{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":93800,"rows_kept":93800,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414911,204.86,81359.24,0.0,-0.47184,2e-05,33.89351]
[1778054420046,204.86,81361.05,0.0,-0.4718,2e-05,33.89402]
[1778054426771,204.86,81359.09,0.0,-0.47184,2e-05,33.89347]
[1778054432150,204.86,81352.64,0.0,-0.47199,2e-05,33.88875]
[1778054437185,204.86,81351.26,0.0,-0.47202,2e-05,33.88837]
[1778054442220,204.86,81353.45,0.0,-0.47197,2e-05,33.88898]
[1778054447256,204.86,81352.5,0.0,-0.472,2e-05,33.88872]
[1778054452291,204.86,81352.38,0.0,-0.472,2e-05,33.88868]
[1778054454868,45.0,81336.65,0.0,-0.55918,0.0001,33.59144]
[1778054455869,44.84,81336.32,0.0,-0.55948,0.0001,33.58741]
[1778054456870,44.69,81336.12,0.0,-0.55977,0.0001,33.58364]
[1778054457871,44.54,81336.22,0.0,-0.56003,0.0001,33.58041]
[1778054459873,44.24,81335.35,0.0,-0.56064,0.0001,33.57216]
[1778054460874,44.1,81335.82,0.0,-0.56084,0.00011,33.5697]
[1778054462877,43.82,81327.2,0.0,-0.56225,0.00011,33.54758]
[1778054463878,43.69,81320.7,0.0,-0.56319,0.00011,33.53233]
[1778054465880,43.42,81320.18,0.0,-0.56373,0.00011,33.52478]
[1778054467882,43.17,81319.93,0.0,-0.56422,0.00011,33.51783]
[1778054469884,42.93,81321.85,0.0,-0.56448,0.00011,33.51516]
[1778054471886,42.7,81318.71,0.0,-0.56526,0.00011,33.503]
[1778054473888,42.48,81319.81,0.0,-0.56557,0.00011,33.49909]
[1778054476891,42.16,81308.25,0.0,-0.56746,0.00011,33.46741]
[1778054478893,41.96,81307.95,0.0,-0.56789,0.00011,33.46094]
[1778054480895,41.76,81307.73,0.0,-0.56831,0.00011,33.45478]
[1778054482897,41.58,81311.65,0.0,-0.56825,0.00011,33.45721]
[1778054484899,41.4,81311.04,0.0,-0.56869,0.00011,33.45058]
[1778054486901,41.23,81318.24,0.0,-0.56824,0.00011,33.46019]
[1778054488903,41.06,81323.51,0.0,-0.56798,0.00011,33.46604]
[1778054490905,40.9,81325.37,0.0,-0.5681,0.00011,33.46513]
[1778054492907,40.75,81329.44,0.0,-0.56796,0.00011,33.46592]
[1778054494909,40.61,81334.83,0.0,-0.56765,0.00011,33.47264]
[1778054497912,40.46,81339.77,0.0,-0.56738,0.00011,33.47862]
[1778054499914,40.26,81340.88,0.0,-0.56767,0.00011,33.47492]
[1778054502917,40.08,81350.54,0.0,-0.56695,0.00012,33.48929]
[1778054503918,40.01,81362.08,0.0,-0.56574,0.00012,33.51121]
[1778054505920,39.9,81364.42,0.0,-0.56571,0.00012,33.5126]
[1778054507922,39.78,81369.89,0.0,-0.5653,0.00012,33.52055]
[1778054510925,39.62,81372.53,0.0,-0.56532,0.00012,33.52133]
[1778054511926,39.57,81378.88,0.0,-0.56469,0.00012,33.53281]
[1778054513928,39.47,81383.23,0.0,-0.56438,0.00012,33.53884]
[1778054517932,39.28,81391.64,0.0,-0.56378,0.00012,33.55062]
[1778054521936,39.11,81390.76,0.0,-0.56423,0.00012,33.54398]
[1778054523938,39.03,81396.36,0.0,-0.56374,0.00012,33.55311]
[1778054526941,38.91,81400.13,0.0,-0.56353,0.00012,33.55752]
[1778054528943,38.84,81408.32,0.0,-0.5627,0.00012,33.57207]
[1778054530945,38.77,81400.98,0.0,-0.56372,0.00012,33.55523]
[1778054533859,38.66,81400.59,0.0,-0.56398,0.00012,33.55158]
[1778054536881,38.57,81408.92,0.0,-0.56317,0.00012,33.56596]
[1778054541915,38.42,81411.45,0.0,-0.56317,0.00012,33.56706]
[1778054546950,38.29,81412.89,0.0,-0.56327,0.00012,33.56633]
[1778054551966,38.17,81414.32,0.0,-0.56335,0.00012,33.56291]
[1778054555970,37.96,81411.88,0.0,-0.56407,0.00012,33.55204]
[1778054556493,37.96,81411.88,0.0,-0.56407,0.00012,33.55204]
[1778054558973,37.74,81412.79,0.0,-0.56444,0.00012,33.54734]
[1778054560975,37.59,81415.94,0.0,-0.56436,0.00012,33.54975]
[1778054561976,37.52,81421.99,0.0,-0.56376,0.00012,33.56043]
[1778054562706,37.52,81421.99,0.0,-0.56376,0.00012,33.56043]
[1778054564979,37.33,81428.46,0.0,-0.56336,0.00012,33.56856]
[1778054568982,37.08,81426.24,0.0,-0.56417,0.00012,33.55656]
[1778054571985,36.9,81426.28,0.0,-0.56455,0.00013,33.55141]
[1778054575989,36.68,81425.39,0.0,-0.56513,0.00013,33.54287]
[1778054579993,36.48,81423.52,0.0,-0.56581,0.00013,33.53254]
[1778054583997,36.29,81421.66,0.0,-0.56647,0.00013,33.52251]
[1778054587000,36.16,81424.84,0.0,-0.56635,0.00013,33.52545]
[1778054590003,36.04,81426.97,0.0,-0.56635,0.00013,33.52641]
[1778054591004,36.0,81436.86,0.0,-0.56517,0.00013,33.54713]
[1778054592007,35.96,81444.81,0.0,-0.56423,0.00013,33.56346]
[1778054596011,35.83,81446.03,0.0,-0.56436,0.00013,33.56215]
[1778054596250,35.83,81446.03,0.0,-0.56436,0.00013,33.56215]
[1778054598326,35.77,81443.33,0.0,-0.56483,0.00013,33.55446]
[1778054602017,35.68,81456.4,0.0,-0.56335,0.00013,33.58026]
[1778054607022,35.64,81472.32,0.0,-0.56137,0.00013,33.61332]
[1778054612027,35.57,81467.97,0.0,-0.56209,0.00013,33.59902]
[1778054617032,35.48,81467.1,0.0,-0.5624,0.00013,33.59451]
[1778054619034,35.43,81475.66,0.0,-0.56137,0.00013,33.61169]
[1778054624039,35.35,81482.87,0.0,-0.56061,0.00013,33.62468]
[1778054626041,35.33,81490.66,0.0,-0.55963,0.00013,33.64048]
[1778054629044,35.31,81480.23,0.0,-0.56104,0.00013,33.61799]
[1778054631046,35.29,81470.9,0.0,-0.5623,0.00013,33.59748]
[1778054636052,35.23,81465.85,0.0,-0.5631,0.00013,33.58459]
[1778054637053,35.22,81458.83,0.0,-0.56404,0.00013,33.56886]
[1778054637835,35.22,81458.83,0.0,-0.56404,0.00013,33.56886]
[1778054643059,35.17,81455.59,0.0,-0.56457,0.00013,33.56023]
[1778054646062,35.16,81448.62,0.0,-0.56552,0.00013,33.54411]
[1778054651067,35.14,81446.87,0.0,-0.56579,0.00013,33.53958]
[1778054656072,35.13,81449.1,0.0,-0.56553,0.00013,33.54414]
[1778054661076,35.11,81446.8,0.0,-0.56586,0.00013,33.53856]
[1778054665883,35.1,81449.01,0.0,-0.56559,0.00013,33.54326]
[1778054671086,35.09,81454.18,0.0,-0.56495,0.00013,33.55141]
[1778054676975,35.08,81456.0,0.0,-0.56474,0.00013,33.55512]
[1778054678093,35.06,81472.19,0.0,-0.56263,0.00013,33.59057]
[1778054679094,35.06,81480.5,0.0,-0.56154,0.00013,33.60852]
[1778054684142,35.05,81482.18,0.0,-0.56134,0.00013,33.61191]
[1778054689147,35.04,81477.83,0.0,-0.56194,0.00013,33.60221]
[1778054694152,35.03,81476.05,0.0,-0.5622,0.00013,33.598]
[1778054699157,35.02,81478.27,0.0,-0.56193,0.00013,33.60253]
[1778054704162,35.02,81481.96,0.0,-0.56145,0.00013,33.61041]
[1778054709129,35.02,81483.9,0.0,-0.56119,0.00013,33.61461]
[1778054709160,35.02,81483.9,0.0,-0.56119,0.00013,33.61462]
[1778054715129,35.03,81489.74,0.0,-0.56039,0.00013,33.62747]
[1778054720163,35.04,81494.8,0.0,-0.5597,0.00013,33.63837]
[1778054723700,35.04,81496.24,0.0,-0.55951,0.00013,33.64143]
[1778054724036,35.04,81496.24,0.0,-0.55951,0.00013,33.64143]
[1778054724116,35.04,81496.24,0.0,-0.55951,0.00013,33.64143]
[1778054726184,35.04,81502.16,0.0,-0.55873,0.00013,33.65375]
[1778054731189,35.04,81503.93,0.0,-0.55851,0.00013,33.6543]
[1778054736194,35.03,81505.1,0.0,-0.55837,0.00013,33.65658]
[1778054741199,35.02,81506.66,0.0,-0.55818,0.00013,33.65962]
[1778054744205,35.02,81520.87,0.0,-0.5563,0.00013,33.6885]
[1778054744904,35.02,81520.87,0.0,-0.5563,0.00013,33.6885]
[1778054745206,35.02,81523.85,0.0,-0.55591,0.00013,33.69454]
[1778054746207,35.03,81531.27,0.0,-0.55492,0.00013,33.70937]
[1778054747797,35.03,81535.11,0.0,-0.5544,0.00013,33.717]
[1778054748209,35.03,81536.41,0.0,-0.55422,0.00013,33.7196]
[1778054750211,35.04,81547.33,0.0,-0.55278,0.00013,33.74072]
[1778054754216,35.07,81555.87,0.0,-0.55158,0.00013,33.75761]
[1778054760222,35.07,81555.24,0.0,-0.55166,0.00013,33.75653]
[1778054765227,35.05,81560.14,0.0,-0.55106,0.00013,33.76514]
[1778054770232,35.06,81563.27,0.0,-0.55063,0.00013,33.77115]
[1778054774236,35.12,81570.44,0.0,-0.54957,0.00013,33.78553]
[1778054779241,35.13,81568.78,0.0,-0.54977,0.00013,33.7827]
[1778054784246,35.13,81564.69,0.0,-0.55031,0.00013,33.77521]
[1778054789251,35.13,81566.07,0.0,-0.55013,0.00013,33.77772]
[1778054793255,35.12,81557.93,0.0,-0.55122,0.00013,33.75955]
[1778054798260,35.1,81555.34,0.0,-0.55161,0.00013,33.75418]
[1778054801263,35.07,81544.9,0.0,-0.55303,0.00013,33.7339]
[1778054806268,35.07,81543.48,0.0,-0.55322,0.00013,33.73114]
[1778054807063,35.07,81543.48,0.0,-0.55322,0.00013,33.73114]
[1778054807164,35.07,81543.48,0.0,-0.55322,0.00013,33.73113]
[1778054808119,35.07,81543.48,0.0,-0.55322,0.00013,33.73113]
[1778054808204,35.07,81543.48,0.0,-0.55322,0.00013,33.73112]
[1778054811273,35.08,81530.57,0.0,-0.55491,0.00013,33.70619]
[1778054816278,35.09,81529.67,0.0,-0.55502,0.00013,33.70459]
[1778054821283,35.1,81532.59,0.0,-0.55461,0.00013,33.71057]
[1778054823685,35.1,81532.81,0.0,-0.55458,0.00013,33.71105]
[1778054824289,35.13,81537.72,0.0,-0.55388,0.00013,33.72121]
[1778054826291,35.12,81547.23,0.0,-0.55264,0.00013,33.73934]
[1778054826517,35.12,81547.23,0.0,-0.55264,0.00013,33.73934]
[1778054827292,35.12,81548.47,0.0,-0.55248,0.00013,33.74162]
[1778054832297,35.1,81549.4,0.0,-0.55239,0.00013,33.74302]
[1778054837302,35.09,81555.34,0.0,-0.55163,0.00013,33.75395]
[1778054842307,35.08,81554.4,0.0,-0.55177,0.00013,33.75201]
[1778054846311,35.07,81542.54,0.0,-0.55335,0.00013,33.72928]
[1778054846500,35.07,81542.54,0.0,-0.55335,0.00013,33.72928]
[1778054847312,35.08,81539.86,0.0,-0.55369,0.00013,33.72423]
[1778054852317,35.09,81533.92,0.0,-0.55445,0.00013,33.71007]
[1778054857005,35.1,81530.52,0.0,-0.55489,0.00013,33.70353]
[1778054857322,35.1,81536.1,0.0,-0.55415,0.00013,33.71447]
[1778054858323,35.1,81542.08,0.0,-0.55336,0.00013,33.72601]
[1778054859324,35.09,81552.29,0.0,-0.55202,0.00013,33.74541]
[1778054864329,35.08,81555.86,0.0,-0.55157,0.00013,33.75189]
[1778054869334,35.07,81554.59,0.0,-0.55176,0.00013,33.74927]
[1778054872836,35.07,81560.08,0.0,-0.55104,0.00013,33.7595]
[1778054873286,35.07,81560.08,0.0,-0.55104,0.00013,33.7595]
[1778054873338,35.07,81564.44,0.0,-0.55046,0.00013,33.76762]
[1778054873473,35.07,81564.44,0.0,-0.55046,0.00013,33.76762]
[1778054874253,35.08,81564.44,0.0,-0.55044,0.00013,33.76776]
[1778054875260,35.09,81574.54,0.0,-0.5491,0.00013,33.78631]
[1778054880345,35.11,81571.98,0.0,-0.5494,0.00013,33.78207]
[1778054883818,35.11,81571.25,0.0,-0.54948,0.00013,33.78089]
[1778054884323,35.15,81571.25,0.0,-0.54941,0.00013,33.78162]
[1778054885331,35.15,81573.12,0.0,-0.54917,0.00013,33.78493]
[1778054886337,35.14,81588.62,0.0,-0.54713,0.00013,33.81243]
[1778054891355,35.13,81586.29,0.0,-0.54746,0.00013,33.80812]
[1778054893714,35.13,81585.42,0.0,-0.54758,0.00013,33.80653]
[1778054896360,35.12,81596.82,0.0,-0.54609,0.00013,33.82627]
[1778054896518,35.12,81596.82,0.0,-0.54609,0.00013,33.82627]
[1778054896540,35.12,81596.82,0.0,-0.54609,0.00013,33.82627]
[1778054897361,35.12,81597.71,0.0,-0.54597,0.00013,33.82777]
[1778054902366,35.12,81597.52,0.0,-0.54601,0.00013,33.82736]
[1778054907371,35.11,81599.78,0.0,-0.54571,0.00013,33.83122]
[1778054912376,35.12,81602.4,0.0,-0.54536,0.00013,33.83278]
[1778054915906,35.12,81599.6,0.0,-0.54573,0.00013,33.82799]
[1778054915936,35.12,81599.6,0.0,-0.54573,0.00013,33.82799]
[1778054916380,35.12,81599.71,0.0,-0.54572,0.00013,33.82818]
[1778054921385,35.11,81591.66,0.0,-0.54679,0.00013,33.81422]
[1778054926390,35.11,81592.8,0.0,-0.54665,0.00013,33.81604]
[1778054931395,35.11,81590.27,0.0,-0.54698,0.00013,33.81169]
[1778054936233,35.14,81585.08,0.0,-0.54761,0.00013,33.80313]
[1778054936276,35.14,81585.08,0.0,-0.54761,0.00013,33.80313]
[1778054936334,35.14,81585.08,0.0,-0.5476,0.00013,33.80324]
[1778054941405,35.16,81582.07,0.0,-0.54797,0.00013,33.79827]
[1778054943407,35.16,81590.63,0.0,-0.54685,0.00013,33.81319]
[1778054948412,35.14,81590.25,0.0,-0.54692,0.00013,33.81227]
[1778054951415,35.13,81583.57,0.0,-0.54782,0.00013,33.80035]
[1778054955419,35.15,81574.89,0.0,-0.54894,0.00013,33.78518]
[1778054960424,35.16,81577.34,0.0,-0.54859,0.00013,33.78984]
[1778054963687,35.17,81576.57,0.0,-0.54868,0.00013,33.78862]
[1778054968435,35.18,81565.66,0.0,-0.5501,0.00013,33.76899]
[1778054969075,35.18,81565.66,0.0,-0.5501,0.00013,33.76899]
[1778054969436,35.17,81559.97,0.0,-0.55087,0.00013,33.75834]
[1778054970437,35.16,81551.5,0.0,-0.552,0.00013,33.7424]
[1778054974577,35.15,81547.46,0.0,-0.55257,0.00013,33.73136]
[1778054975442,35.14,81548.38,0.0,-0.55246,0.00013,33.73304]
[1778054975556,35.14,81548.38,0.0,-0.55246,0.00013,33.73304]
[1778054976443,35.15,81543.42,0.0,-0.5531,0.00013,33.72367]
[1778054978445,35.15,81537.46,0.0,-0.55388,0.00013,33.71229]
[1778054978809,35.15,81537.46,0.0,-0.55388,0.00013,33.71229]
[1778054982893,35.16,81538.29,0.0,-0.55375,0.00013,33.7141]
[1778054982914,35.16,81538.29,0.0,-0.55375,0.00013,33.7141]
[1778054983450,35.16,81538.82,0.0,-0.55368,0.00013,33.71517]
[1778054984923,35.16,81538.87,0.0,-0.55367,0.00013,33.71532]
[1778054984946,35.16,81538.87,0.0,-0.55367,0.00013,33.71532]
[1778054985452,35.15,81539.36,0.0,-0.55363,0.00013,33.71594]
[1778054988950,35.16,81538.79,0.0,-0.55369,0.00013,33.71501]
[1778054988980,35.16,81538.79,0.0,-0.55369,0.00013,33.71501]
[1778054989456,35.16,81539.3,0.0,-0.55362,0.00013,33.71606]
[1778054993104,35.17,81538.3,0.0,-0.55374,0.00013,33.71427]
[1778054993120,35.17,81538.3,0.0,-0.55374,0.00013,33.71427]
[1778054993460,35.17,81538.34,0.0,-0.55373,0.00013,33.71437]
[1778054993838,35.17,81538.34,0.0,-0.55373,0.00013,33.71437]
[1778054993843,35.17,81538.34,0.0,-0.55373,0.00013,33.71437]
[1778054993948,35.17,81538.34,0.0,-0.55373,0.00013,33.71437]
[1778054993982,35.17,81538.34,0.0,-0.55373,0.00013,33.71437]
[1778054994069,35.17,81538.34,0.0,-0.55373,0.00013,33.71437]
[1778054994074,35.17,81538.34,0.0,-0.55373,0.00013,33.71437]
[1778054994113,35.17,81538.34,0.0,-0.55373,0.00013,33.71437]
[1778054994134,35.17,81538.34,0.0,-0.55373,0.00013,33.71437]
[1778055000214,35.18,81541.12,0.0,-0.55335,0.00013,33.71996]
[1778055000233,35.18,81541.12,0.0,-0.55335,0.00013,33.71996]
[1778055000467,35.18,81541.2,0.0,-0.55333,0.00013,33.72016]
[1778055005472,35.19,81544.98,0.0,-0.55282,0.00013,33.72756]
[1778055009476,35.2,81551.17,0.0,-0.55197,0.00013,33.73962]
[1778055012100,35.21,81551.32,0.0,-0.55194,0.00013,33.74008]
[1778055012130,35.21,81551.32,0.0,-0.55194,0.00013,33.74008]
[1778055012479,35.21,81552.01,0.0,-0.55186,0.00013,33.74121]
[1778055014481,35.19,81560.18,0.0,-0.55082,0.00013,33.75608]
[1778055018485,35.17,81568.68,0.0,-0.54973,0.00013,33.77129]
[1778055023490,35.17,81570.15,0.0,-0.54953,0.00013,33.77404]
[1778055028495,35.17,81571.13,0.0,-0.5494,0.00013,33.77584]
[1778055029199,35.17,81571.13,0.0,-0.5494,0.00013,33.77584]
[1778055029241,35.17,81571.13,0.0,-0.5494,0.00013,33.77584]
[1778055029342,35.17,81571.13,0.0,-0.5494,0.00013,33.77584]
[1778055030497,35.18,81580.25,0.0,-0.54819,0.00013,33.79229]
[1778055031498,35.18,81586.35,0.0,-0.54738,0.00013,33.80017]
[1778055034501,35.19,81580.1,0.0,-0.54819,0.00013,33.78931]
[1778055038729,35.2,81579.35,0.0,-0.54828,0.00013,33.78807]
[1778055038781,35.2,81579.35,0.0,-0.54828,0.00013,33.78807]
[1778055039412,35.2,81579.35,0.0,-0.54828,0.00013,33.78807]
[1778055040507,35.17,81566.41,0.0,-0.55003,0.00013,33.76426]
[1778055046461,35.17,81566.53,0.0,-0.55002,0.00013,33.76434]
[1778055051519,35.14,81560.3,0.0,-0.5509,0.00013,33.75231]
[1778055056524,35.12,81542.39,0.0,-0.55331,0.00013,33.71801]
[1778055061528,35.11,81543.54,0.0,-0.55317,0.00013,33.72004]
[1778055062529,35.1,81550.45,0.0,-0.55226,0.00013,33.73314]
[1778055064531,35.09,81557.42,0.0,-0.55136,0.00013,33.74606]
[1778055069536,35.07,81556.05,0.0,-0.55158,0.00013,33.74307]
[1778055074541,35.05,81549.75,0.0,-0.55246,0.00013,33.73066]
[1778055075427,35.05,81549.75,0.0,-0.55246,0.00013,33.73066]
[1778055075471,35.05,81549.75,0.0,-0.55246,0.00013,33.73066]
[1778055075529,35.05,81549.75,0.0,-0.55246,0.00013,33.73066]
[1778055076543,35.05,81541.27,0.0,-0.55358,0.00013,33.71441]
[1778055078545,35.05,81534.29,0.0,-0.55449,0.00013,33.70093]
[1778055083550,35.07,81528.88,0.0,-0.55518,0.00013,33.69061]
[1778055088555,35.08,81527.29,0.0,-0.55537,0.00013,33.68766]
[1778055093560,35.08,81526.59,0.0,-0.55547,0.00013,33.68336]
[1778055098565,35.09,81532.07,0.0,-0.55472,0.00013,33.6944]
[1778055103570,35.1,81529.09,0.0,-0.5551,0.00013,33.68871]
[1778055107141,35.1,81532.3,0.0,-0.55467,0.00013,33.69509]
[1778055107187,35.1,81532.3,0.0,-0.55467,0.00013,33.69509]
[1778055107574,35.1,81539.48,0.0,-0.55372,0.00013,33.70906]
[1778055108575,35.1,81547.18,0.0,-0.55271,0.00013,33.72379]
[1778055112579,35.09,81539.43,0.0,-0.55375,0.00013,33.70875]
[1778055113580,35.09,81532.21,0.0,-0.5547,0.00013,33.69471]
[1778055115070,35.09,81533.37,0.0,-0.55454,0.00013,33.69702]
[1778055115087,35.09,81533.37,0.0,-0.55454,0.00013,33.69702]
[1778055115582,35.1,81533.53,0.0,-0.55452,0.00013,33.69736]
[1778055120587,35.1,81535.9,0.0,-0.5542,0.00013,33.70206]
[1778055123590,35.1,81529.38,0.0,-0.55505,0.00013,33.68938]
[1778055128595,35.1,81526.05,0.0,-0.55549,0.00013,33.68284]
[1778055133600,35.11,81529.12,0.0,-0.55508,0.00013,33.68895]
[1778055138605,35.11,81528.55,0.0,-0.55516,0.00013,33.68785]
[1778055140649,35.11,81528.55,0.0,-0.55515,0.00013,33.68786]
[1778055140676,35.11,81528.55,0.0,-0.55515,0.00013,33.68786]
[1778055141608,35.11,81528.65,0.0,-0.55514,0.00013,33.68806]
[1778055146613,35.1,81523.41,0.0,-0.55585,0.00013,33.67751]
[1778055151618,35.12,81524.32,0.0,-0.55569,0.00013,33.67678]
[1778055152619,35.13,81518.26,0.0,-0.55648,0.00013,33.66485]
[1778055156623,35.14,81508.63,0.0,-0.55773,0.00013,33.64559]
[1778055158763,35.14,81503.35,0.0,-0.55841,0.00013,33.63486]
[1778055158804,35.14,81503.35,0.0,-0.55841,0.00013,33.63486]
[1778055158848,35.14,81503.35,0.0,-0.55841,0.00013,33.63486]
[1778055158864,35.14,81503.35,0.0,-0.55841,0.00013,33.63486]
[1778055159063,35.14,81503.35,0.0,-0.55841,0.00013,33.63486]
[1778055159103,35.14,81503.35,0.0,-0.55841,0.00013,33.63486]
[1778055159518,35.14,81503.35,0.0,-0.55841,0.00013,33.63486]
[1778055159547,35.14,81503.35,0.0,-0.55841,0.00013,33.63486]
[1778055159563,35.14,81503.35,0.0,-0.55841,0.00013,33.63486]
[1778055159678,35.14,81503.35,0.0,-0.55841,0.00013,33.6349]
[1778055159688,35.14,81503.35,0.0,-0.55841,0.00013,33.6349]
[1778055159693,35.14,81503.35,0.0,-0.55841,0.00013,33.6349]
[1778055159698,35.14,81503.35,0.0,-0.55841,0.00013,33.6349]
[1778055160627,35.15,81502.58,0.0,-0.55851,0.00013,33.63336]
[1778055162079,35.15,81499.53,0.0,-0.55891,0.00013,33.62706]
[1778055162120,35.15,81499.53,0.0,-0.55891,0.00013,33.62706]
[1778055162629,35.15,81498.32,0.0,-0.55907,0.00013,33.62454]
[1778055166859,35.14,81492.58,0.0,-0.55983,0.00013,33.61241]
[1778055166883,35.14,81492.58,0.0,-0.55983,0.00013,33.61241]
[1778055167634,35.14,81491.67,0.0,-0.55996,0.00013,33.61045]
[1778055170637,35.14,81497.91,0.0,-0.55914,0.00013,33.62346]
[1778055171078,35.14,81497.91,0.0,-0.55914,0.00013,33.62346]
[1778055171107,35.14,81497.91,0.0,-0.55914,0.00013,33.62346]
[1778055171638,35.14,81498.35,0.0,-0.55908,0.00013,33.62441]
[1778055174641,35.14,81491.46,0.0,-0.55999,0.00013,33.60991]
[1778055178148,35.13,81488.44,0.0,-0.56041,0.00013,33.60331]
[1778055178170,35.13,81488.44,0.0,-0.56041,0.00013,33.60331]
[1778055178293,35.13,81488.44,0.0,-0.56041,0.00013,33.60331]
[1778055178305,35.13,81488.44,0.0,-0.56041,0.00013,33.60331]
[1778055178449,35.13,81488.44,0.0,-0.56041,0.00013,33.60331]
[1778055178453,35.13,81488.44,0.0,-0.56041,0.00013,33.60331]
[1778055178603,35.13,81488.44,0.0,-0.56041,0.00013,33.60331]
[1778055178608,35.13,81488.44,0.0,-0.56041,0.00013,33.60331]
[1778055178645,35.13,81488.29,0.0,-0.56043,0.00013,33.60292]
[1778055178733,35.13,81488.29,0.0,-0.56043,0.00013,33.60292]
[1778055178751,35.13,81488.29,0.0,-0.56043,0.00013,33.60292]
[1778055179646,35.12,81488.95,0.0,-0.56035,0.00013,33.60426]
[1778055180283,35.12,81488.95,0.0,-0.56035,0.00013,33.60426]
[1778055180317,35.12,81488.95,0.0,-0.56035,0.00013,33.60426]
[1778055180647,35.12,81488.97,0.0,-0.56035,0.00013,33.60424]
[1778055180984,35.12,81488.97,0.0,-0.56035,0.00013,33.60424]
[1778055181017,35.12,81488.97,0.0,-0.56035,0.00013,33.60424]
[1778055181138,35.12,81488.97,0.0,-0.56035,0.00013,33.60424]
[1778055181168,35.12,81488.97,0.0,-0.56035,0.00013,33.60424]
[1778055181498,35.12,81488.97,0.0,-0.56035,0.00013,33.60424]
[1778055181529,35.12,81488.97,0.0,-0.56035,0.00013,33.60424]
[1778055181537,35.12,81488.97,0.0,-0.56035,0.00013,33.60424]
[1778055181567,35.12,81488.97,0.0,-0.56035,0.00013,33.60424]
[1778055181773,35.12,81488.97,0.0,-0.56035,0.00013,33.6042]
[1778055181808,35.12,81488.97,0.0,-0.56035,0.00013,33.6042]
[1778055181873,35.12,81488.97,0.0,-0.56035,0.00013,33.6042]
[1778055181899,35.12,81488.97,0.0,-0.56035,0.00013,33.6042]
[1778055182649,35.12,81496.07,0.0,-0.55942,0.00013,33.61915]
[1778055184023,35.12,81498.52,0.0,-0.55909,0.00013,33.6243]
[1778055184049,35.12,81498.52,0.0,-0.55909,0.00013,33.6243]
[1778055184651,35.12,81497.9,0.0,-0.55917,0.00013,33.62304]
[1778055189656,35.13,81498.55,0.0,-0.55908,0.00013,33.62453]
[1778055191185,35.13,81498.74,0.0,-0.55905,0.00013,33.62496]
[1778055191223,35.13,81498.74,0.0,-0.55905,0.00013,33.62496]
[1778055191246,35.13,81498.74,0.0,-0.55905,0.00013,33.62496]
[1778055191273,35.13,81498.74,0.0,-0.55905,0.00013,33.62496]
[1778055191658,35.13,81499.28,0.0,-0.55898,0.00013,33.62609]
[1778055193497,35.12,81503.83,0.0,-0.5584,0.00013,33.63522]
[1778055198530,35.09,81508.33,0.0,-0.55786,0.00013,33.64378]
[1778055203670,35.07,81509.45,0.0,-0.55776,0.00013,33.64546]
[1778055208675,35.05,81508.34,0.0,-0.55795,0.00013,33.64271]
[1778055214643,35.03,81510.16,0.0,-0.55776,0.00013,33.64293]
[1778055219678,35.04,81508.75,0.0,-0.55793,0.00013,33.64024]
[1778055224691,35.03,81513.5,0.0,-0.55732,0.00013,33.64966]
[1778055229696,35.01,81510.67,0.0,-0.55772,0.00013,33.64357]
[1778055233700,35.01,81520.01,0.0,-0.55649,0.00013,33.66244]
[1778055238705,35.02,81524.57,0.0,-0.55587,0.00013,33.67181]
[1778055243711,35.03,81524.98,0.0,-0.5558,0.00013,33.67286]
[1778055248716,35.03,81524.82,0.0,-0.55581,0.00013,33.67271]
[1778055253721,35.04,81522.35,0.0,-0.55613,0.00013,33.66782]
[1778055258726,35.04,81526.75,0.0,-0.55554,0.00013,33.67672]
[1778055263731,35.05,81530.21,0.0,-0.55506,0.00013,33.6838]
[1778055268735,35.06,81532.11,0.0,-0.55478,0.00013,33.68782]
[1778055273740,35.07,81533.66,0.0,-0.55456,0.00013,33.68813]
[1778055278745,35.09,81536.06,0.0,-0.55422,0.00013,33.69315]
[1778055283750,35.1,81536.89,0.0,-0.55408,0.00013,33.69508]
[1778055288755,35.11,81537.4,0.0,-0.55399,0.00013,33.69631]
[1778055293760,35.12,81535.88,0.0,-0.55417,0.00013,33.69359]
[1778055298765,35.13,81531.96,0.0,-0.55469,0.00013,33.68597]
[1778055300767,35.12,81525.34,0.0,-0.55557,0.00013,33.67285]
[1778055301768,35.11,81512.56,0.0,-0.55727,0.00013,33.64699]
[1778055302769,35.12,81506.7,0.0,-0.55803,0.00013,33.63512]
[1778055305772,35.13,81513.96,0.0,-0.55705,0.00013,33.65027]
[1778055310304,35.12,81519.14,0.0,-0.55638,0.00013,33.6605]
[1778055310332,35.12,81519.14,0.0,-0.55638,0.00013,33.6605]
[1778055310777,35.12,81520.7,0.0,-0.55619,0.00013,33.66352]
[1778055315784,35.1,81515.56,0.0,-0.5569,0.00013,33.65268]
[1778055320789,35.12,81514.16,0.0,-0.55705,0.00013,33.65037]
[1778055325794,35.15,81513.36,0.0,-0.5571,0.00013,33.64941]
[1778055330799,35.17,81513.69,0.0,-0.55701,0.00013,33.65061]
[1778055335804,35.19,81513.51,0.0,-0.55701,0.00013,33.64765]
[1778055336619,35.19,81513.51,0.0,-0.55701,0.00013,33.64765]
[1778055336657,35.19,81513.51,0.0,-0.55701,0.00013,33.64765]
[1778055336719,35.19,81513.51,0.0,-0.557,0.00013,33.64773]
[1778055339637,35.22,81512.19,0.0,-0.55712,0.00013,33.64572]
[1778055339684,35.23,81512.19,0.0,-0.5571,0.00013,33.64603]
[1778055341133,35.24,81512.39,0.0,-0.55704,0.00013,33.64675]
[1778055344126,35.27,81513.98,0.0,-0.55677,0.00013,33.65076]
[1778055349818,35.33,81514.01,0.0,-0.55665,0.00013,33.65216]
[1778055353403,35.35,81514.39,0.0,-0.55656,0.00013,33.65346]
[1778055358827,35.39,81510.72,0.0,-0.55696,0.00013,33.64707]
[1778055359617,35.39,81510.72,0.0,-0.55696,0.00013,33.64707]
[1778055362830,35.42,81503.62,0.0,-0.55784,0.00013,33.63337]
[1778055365487,35.41,81500.31,0.0,-0.55829,0.00013,33.62639]
[1778055370838,35.39,81499.25,0.0,-0.55847,0.00013,33.62369]
[1778055375843,35.37,81498.72,0.0,-0.55856,0.00013,33.62227]
[1778055381849,35.36,81501.59,0.0,-0.55822,0.00013,33.62777]
[1778055386854,35.38,81505.57,0.0,-0.55766,0.00013,33.63634]
[1778055391859,35.36,81506.45,0.0,-0.55759,0.00013,33.63464]
[1778055396864,35.34,81506.86,0.0,-0.55757,0.00013,33.63506]
[1778055402870,35.32,81508.46,0.0,-0.5574,0.00013,33.63788]
[1778055406260,35.32,81507.01,0.0,-0.5576,0.00013,33.63478]
[1778055406268,35.32,81507.01,0.0,-0.5576,0.00013,33.63478]
[1778055406304,35.32,81507.01,0.0,-0.5576,0.00013,33.63478]
[1778055408876,35.3,81494.48,0.0,-0.55929,0.00013,33.60846]
[1778055408915,35.3,81494.48,0.0,-0.55929,0.00013,33.60846]
[1778055409877,35.29,81493.99,0.0,-0.55937,0.00013,33.60722]
[1778055414882,35.25,81493.72,0.0,-0.55948,0.00013,33.60571]
[1778055419887,35.22,81489.5,0.0,-0.56011,0.00013,33.59593]
[1778055424893,35.19,81493.09,0.0,-0.55968,0.00013,33.60282]
[1778055429898,35.18,81494.81,0.0,-0.5595,0.00013,33.60593]
[1778055434903,35.16,81492.77,0.0,-0.5598,0.00013,33.60123]
[1778055439908,35.14,81491.43,0.0,-0.56001,0.00013,33.59798]
[1778055444913,35.13,81491.84,0.0,-0.55998,0.00013,33.59851]
[1778055449918,35.12,81492.43,0.0,-0.55992,0.00013,33.59947]
[1778055454923,35.11,81492.26,0.0,-0.55997,0.00013,33.5959]
[1778055459928,35.11,81492.36,0.0,-0.55997,0.00013,33.59595]
[1778055464933,35.1,81493.19,0.0,-0.55987,0.00013,33.5976]
[1778055466089,35.1,81493.68,0.0,-0.5598,0.00013,33.59862]
[1778055466935,35.1,81499.08,0.0,-0.55909,0.00013,33.60997]
[1778055467211,35.1,81499.08,0.0,-0.55909,0.00013,33.60997]
[1778055467250,35.1,81499.08,0.0,-0.55909,0.00013,33.60997]
[1778055469718,35.11,81505.06,0.0,-0.55829,0.00013,33.62252]
[1778055474944,35.13,81507.21,0.0,-0.55796,0.00013,33.62748]
[1778055479949,35.11,81508.5,0.0,-0.55784,0.00013,33.62946]
[1778055484954,35.02,81505.61,0.0,-0.55839,0.00013,33.62142]
[1778055489959,34.96,81506.49,0.0,-0.55841,0.00013,33.62151]
[1778055493963,34.97,81500.31,0.0,-0.5592,0.00013,33.60902]
[1778055498968,35.0,81501.13,0.0,-0.55903,0.00013,33.61157]
[1778055503973,35.03,81500.16,0.0,-0.5591,0.00013,33.61025]
[1778055508978,35.05,81502.21,0.0,-0.55878,0.00013,33.61514]
[1778055513983,35.07,81501.52,0.0,-0.55884,0.00013,33.61121]
[1778055518988,35.09,81501.52,0.0,-0.5588,0.00013,33.61163]
[1778055523993,35.1,81496.1,0.0,-0.5595,0.00013,33.60052]
[1778055528998,35.1,81494.75,0.0,-0.55968,0.00013,33.59773]
[1778055532001,35.1,81503.9,0.0,-0.55846,0.00013,33.61695]
[1778055532966,35.1,81503.9,0.0,-0.55846,0.00013,33.61695]
[1778055532996,35.11,81503.9,0.0,-0.55845,0.00013,33.61702]
[1778055535190,35.11,81503.73,0.0,-0.55846,0.00013,33.61683]
[1778055536009,35.11,81502.53,0.0,-0.55862,0.00013,33.6144]
[1778055538967,35.12,81501.72,0.0,-0.55872,0.00013,33.61282]
[1778055544018,35.09,81506.8,0.0,-0.5581,0.00013,33.62259]
[1778055549982,35.06,81501.1,0.0,-0.55893,0.00013,33.6099]
[1778055555029,35.07,81499.56,0.0,-0.55909,0.00013,33.60714]
[1778055561035,35.05,81499.15,0.0,-0.55919,0.00013,33.60577]
[1778055566040,35.02,81495.5,0.0,-0.55974,0.00013,33.59725]
[1778055567041,35.02,81489.46,0.0,-0.56054,0.00013,33.58451]
[1778055572045,35.03,81488.99,0.0,-0.56059,0.00013,33.58067]
[1778055577050,35.03,81486.6,0.0,-0.5609,0.00013,33.57562]
[1778055582055,35.03,81487.22,0.0,-0.56082,0.00013,33.57698]
[1778055587060,35.04,81489.45,0.0,-0.56052,0.00013,33.58182]
[1778055592065,35.04,81490.77,0.0,-0.56033,0.00013,33.5848]
[1778055597070,35.05,81489.57,0.0,-0.56048,0.00013,33.58236]
[1778055602075,35.04,81486.33,0.0,-0.56091,0.00013,33.57542]
[1778055604631,35.04,81486.21,0.0,-0.56093,0.00013,33.57513]
[1778055606374,35.04,81486.43,0.0,-0.5609,0.00013,33.57556]
[1778055608081,35.03,81470.75,0.0,-0.56299,0.00013,33.54137]
[1778055613086,35.01,81469.04,0.0,-0.56327,0.00013,33.53689]
[1778055619092,34.99,81472.55,0.0,-0.56285,0.00013,33.54403]
[1778055624097,34.93,81474.62,0.0,-0.5627,0.00013,33.54691]
[1778055629102,34.89,81475.0,0.0,-0.56273,0.00013,33.54658]
[1778055635108,34.87,81478.27,0.0,-0.56235,0.00013,33.55015]
[1778055636735,34.87,81478.27,0.0,-0.56235,0.00013,33.55015]
[1778055637110,34.87,81492.29,0.0,-0.56049,0.00013,33.58039]
[1778055638111,34.87,81500.16,0.0,-0.55945,0.00013,33.59698]
[1778055643116,34.85,81502.24,0.0,-0.55921,0.00013,33.6009]
[1778055644643,34.85,81503.51,0.0,-0.55905,0.00013,33.60347]
[1778055645118,34.85,81503.02,0.0,-0.55912,0.00013,33.60235]
[1778055647120,34.84,81495.66,0.0,-0.56011,0.00013,33.58672]
[1778055652125,34.84,81494.09,0.0,-0.56033,0.00013,33.58329]
[1778055657131,34.84,81496.72,0.0,-0.55999,0.00013,33.58875]
[1778055662136,34.83,81496.83,0.0,-0.55998,0.00013,33.58887]
[1778055667141,34.82,81501.99,0.0,-0.55931,0.00013,33.59954]
[1778055673147,34.81,81501.41,0.0,-0.55941,0.00013,33.59809]
[1778055678152,34.81,81501.84,0.0,-0.55936,0.00013,33.59881]
[1778055682156,34.8,81508.27,0.0,-0.55852,0.00013,33.61209]
[1778055683778,34.8,81510.09,0.0,-0.55829,0.00013,33.6158]
[1778055689163,34.78,81508.75,0.0,-0.5585,0.00013,33.61259]
[1778055694903,34.78,81503.05,0.0,-0.55927,0.00013,33.59754]
[1778055700174,34.78,81501.73,0.0,-0.55945,0.00013,33.59476]
[1778055705476,34.78,81502.38,0.0,-0.55936,0.00013,33.5961]
[1778055711185,34.78,81500.17,0.0,-0.55965,0.00013,33.59149]
[1778055717164,34.78,81500.27,0.0,-0.55964,0.00013,33.59175]
[1778055722196,34.78,81498.96,0.0,-0.55981,0.00013,33.58904]
[1778055727201,34.78,81500.79,0.0,-0.55956,0.00013,33.5929]
[1778055733206,34.78,81488.46,0.0,-0.56121,0.00013,33.56654]
[1778055739212,34.8,81490.71,0.0,-0.56087,0.00013,33.57185]
[1778055742324,34.82,81491.58,0.0,-0.5607,0.00013,33.57443]
[1778055743216,34.83,81490.97,0.0,-0.56077,0.00013,33.57334]
[1778055744288,34.84,81491.47,0.0,-0.56068,0.00013,33.57462]
[1778055745218,34.84,81491.18,0.0,-0.56071,0.00013,33.57422]
[1778055747238,34.86,81491.18,0.0,-0.56068,0.00013,33.5746]
[1778055748221,34.87,81492.09,0.0,-0.56054,0.00013,33.57671]
[1778055750389,34.88,81493.41,0.0,-0.56034,0.00013,33.57991]
[1778055756229,34.91,81493.25,0.0,-0.56029,0.00013,33.57755]
[1778055758428,34.92,81492.94,0.0,-0.56031,0.00013,33.57715]
[1778055758485,34.92,81492.94,0.0,-0.56031,0.00013,33.57715]
[1778055759232,34.93,81493.05,0.0,-0.56029,0.00013,33.57751]
[1778055761234,34.92,81499.96,0.0,-0.5594,0.00013,33.59174]
[1778055766239,34.88,81501.56,0.0,-0.55925,0.00013,33.59423]
[1778055771244,34.86,81501.55,0.0,-0.55931,0.00013,33.59348]
[1778055777250,34.83,81501.54,0.0,-0.55937,0.00013,33.59276]
[1778055782255,34.81,81502.02,0.0,-0.55934,0.00013,33.5933]
[1778055787260,34.8,81501.23,0.0,-0.55948,0.00013,33.59125]
[1778055792265,34.79,81501.44,0.0,-0.55948,0.00013,33.59138]
[1778055797270,34.78,81502.23,0.0,-0.55939,0.00013,33.59277]
[1778055802275,34.77,81501.87,0.0,-0.55946,0.00013,33.59178]
[1778055808323,34.76,81501.6,0.0,-0.55951,0.00013,33.59101]
[1778055813328,34.75,81502.32,0.0,-0.55943,0.00013,33.58938]
[1778055818333,34.75,81506.99,0.0,-0.55882,0.00013,33.599]
[1778055821336,34.76,81517.15,0.0,-0.55745,0.00013,33.6203]
[1778055826341,34.76,81511.18,0.0,-0.55824,0.00013,33.60799]
[1778055831346,34.74,81515.07,0.0,-0.55777,0.00013,33.61552]
[1778055836350,34.76,81515.8,0.0,-0.55762,0.00013,33.6176]
[1778055841355,34.79,81516.25,0.0,-0.5575,0.00013,33.61925]
[1778055843357,34.8,81525.52,0.0,-0.55624,0.00013,33.63848]
[1778055845285,34.81,81525.61,0.0,-0.55621,0.00013,33.63885]
[1778055845318,34.81,81525.61,0.0,-0.55621,0.00013,33.63885]
[1778055845324,34.82,81525.61,0.0,-0.5562,0.00013,33.63904]
[1778055848365,34.81,81535.47,0.0,-0.55489,0.00013,33.65861]
[1778055851512,34.81,81540.24,0.0,-0.55426,0.00013,33.668]
[1778055851524,34.81,81540.24,0.0,-0.55426,0.00013,33.668]
[1778055852369,34.81,81540.72,0.0,-0.5542,0.00013,33.66892]
[1778055857374,34.81,81541.07,0.0,-0.55415,0.00013,33.66956]
[1778055858627,34.81,81541.92,0.0,-0.55404,0.00013,33.67121]
[1778055858653,34.81,81541.92,0.0,-0.55404,0.00013,33.67121]
[1778055859376,34.81,81542.37,0.0,-0.55398,0.00013,33.67212]
[1778055864381,34.82,81546.52,0.0,-0.5534,0.00013,33.68045]
[1778055869386,34.83,81547.07,0.0,-0.5533,0.00013,33.68181]
[1778055872388,34.85,81561.56,0.0,-0.55135,0.00013,33.70673]
[1778055877393,34.88,81563.03,0.0,-0.5511,0.00013,33.71016]
[1778055883399,34.91,81559.49,0.0,-0.55151,0.00013,33.7041]
[1778055887403,34.92,81550.98,0.0,-0.55263,0.00013,33.68813]
[1778055893401,34.91,81546.85,0.0,-0.55319,0.00013,33.68013]
[1778055895345,34.91,81545.32,0.0,-0.55339,0.00013,33.67713]
[1778055895362,34.91,81545.32,0.0,-0.55339,0.00013,33.67713]
[1778055895411,34.91,81542.98,0.0,-0.55371,0.00013,33.67255]
[1778055900416,34.9,81540.07,0.0,-0.55412,0.00013,33.66659]
[1778055902402,34.89,81540.11,0.0,-0.55412,0.00013,33.6666]
[1778055902418,34.89,81539.64,0.0,-0.55419,0.00013,33.66563]
[1778055902435,34.89,81539.64,0.0,-0.55419,0.00013,33.66563]
[1778055903086,34.89,81539.64,0.0,-0.55419,0.00013,33.66563]
[1778055905390,34.87,81537.56,0.0,-0.5545,0.00013,33.66114]
[1778055906429,34.87,81528.25,0.0,-0.55574,0.00013,33.64271]
[1778055911459,34.87,81528.38,0.0,-0.55572,0.00013,33.64292]
[1778055916468,34.87,81526.97,0.0,-0.55592,0.00013,33.63997]
[1778055921492,34.86,81526.62,0.0,-0.55597,0.00013,33.63919]
[1778055926516,34.86,81525.76,0.0,-0.5561,0.00013,33.63738]
[1778055931542,34.86,81526.75,0.0,-0.55598,0.00013,33.63625]
[1778055934834,34.85,81527.54,0.0,-0.55588,0.00013,33.63781]
[1778055935451,34.85,81527.59,0.0,-0.55587,0.00013,33.63791]
[1778055940456,34.85,81527.72,0.0,-0.55585,0.00013,33.63814]
[1778055945461,34.85,81528.39,0.0,-0.55577,0.00013,33.63948]
[1778055950466,34.85,81529.36,0.0,-0.55563,0.00013,33.64146]
[1778055955471,34.85,81526.06,0.0,-0.55608,0.00013,33.63479]
[1778055961477,34.85,81527.07,0.0,-0.55595,0.00013,33.63676]
[1778055966482,34.83,81527.53,0.0,-0.55593,0.00013,33.6371]
[1778055971487,34.83,81528.38,0.0,-0.55581,0.00013,33.63891]
[1778055976492,34.83,81528.19,0.0,-0.55583,0.00013,33.63864]
[1778055981497,34.84,81528.69,0.0,-0.55576,0.00013,33.63972]
[1778055986502,34.84,81528.25,0.0,-0.55581,0.00013,33.63889]
[1778055991507,34.84,81529.27,0.0,-0.55567,0.00013,33.638]
[1778055996554,34.85,81528.42,0.0,-0.55578,0.00013,33.63635]
[1778056001559,34.85,81526.12,0.0,-0.55609,0.00013,33.63172]
[1778056006564,34.84,81525.12,0.0,-0.55623,0.00013,33.62964]
[1778056011569,34.84,81526.27,0.0,-0.55608,0.00013,33.63192]
[1778056016574,34.82,81530.12,0.0,-0.5556,0.00013,33.63919]
[1778056021579,34.81,81527.42,0.0,-0.55599,0.00013,33.63343]
[1778056026584,34.81,81527.86,0.0,-0.55593,0.00013,33.63434]
[1778056031589,34.81,81527.63,0.0,-0.55596,0.00013,33.63391]
[1778056036594,34.81,81527.92,0.0,-0.55592,0.00013,33.63448]
[1778056041699,34.81,81529.58,0.0,-0.5557,0.00013,33.63787]
[1778056047605,34.81,81528.01,0.0,-0.55592,0.00013,33.63458]
[1778056052610,34.79,81533.07,0.0,-0.55529,0.00013,33.64126]
[1778056058616,34.78,81540.79,0.0,-0.55427,0.00013,33.65629]
[1778056063621,34.77,81539.89,0.0,-0.55441,0.00013,33.65429]
[1778056068624,34.76,81539.06,0.0,-0.55454,0.00013,33.65249]
[1778056073631,34.77,81529.58,0.0,-0.55579,0.00013,33.63381]
[1778056074274,34.77,81529.58,0.0,-0.55579,0.00013,33.63381]
[1778056074287,34.77,81529.58,0.0,-0.55579,0.00013,33.63381]
[1778056079637,34.77,81526.0,0.0,-0.55626,0.00013,33.62669]
[1778056082952,34.77,81525.62,0.0,-0.55631,0.00013,33.62595]
[1778056085643,34.76,81536.69,0.0,-0.55485,0.00013,33.64785]
[1778056090648,34.77,81537.47,0.0,-0.55474,0.00013,33.64952]
[1778056095654,34.77,81537.14,0.0,-0.55478,0.00013,33.64893]
[1778056098297,34.77,81536.06,0.0,-0.55492,0.00013,33.6468]
[1778056098528,34.77,81536.06,0.0,-0.55492,0.00013,33.6468]
[1778056098622,34.77,81536.06,0.0,-0.55492,0.00013,33.6468]
[1778056099657,34.76,81529.78,0.0,-0.55578,0.00013,33.63406]
[1778056101411,34.76,81525.94,0.0,-0.55628,0.00013,33.62639]
[1778056106664,34.78,81523.62,0.0,-0.55657,0.00013,33.62198]
[1778056111669,34.77,81527.07,0.0,-0.55613,0.00013,33.62583]
[1778056116674,34.77,81526.91,0.0,-0.55616,0.00013,33.62535]
[1778056121679,34.76,81526.22,0.0,-0.55626,0.00013,33.62384]
[1778056126684,34.77,81528.19,0.0,-0.55599,0.00013,33.62795]
[1778056131689,34.77,81529.27,0.0,-0.55584,0.00013,33.63014]
[1778056136694,34.76,81533.01,0.0,-0.55535,0.00013,33.63751]
[1778056141699,34.76,81532.83,0.0,-0.55538,0.00013,33.63706]
[1778056146704,34.76,81534.54,0.0,-0.55514,0.00013,33.64062]
[1778056147171,34.76,81534.54,0.0,-0.55514,0.00013,33.64062]
[1778056152710,34.78,81533.95,0.0,-0.55519,0.00013,33.63977]
[1778056157715,34.78,81533.22,0.0,-0.55528,0.00013,33.63842]
[1778056162720,34.79,81533.63,0.0,-0.55522,0.00013,33.63934]
[1778056167725,34.78,81536.62,0.0,-0.55483,0.00013,33.64517]
[1778056173730,34.78,81536.76,0.0,-0.55482,0.00013,33.64236]
[1778056178735,34.78,81536.52,0.0,-0.55486,0.00013,33.64185]
[1778056183740,34.78,81538.36,0.0,-0.55461,0.00013,33.64547]
[1778056189746,34.78,81538.2,0.0,-0.55463,0.00013,33.64519]
[1778056194751,34.78,81537.9,0.0,-0.55467,0.00013,33.64459]
[1778056199758,34.77,81535.86,0.0,-0.55496,0.00013,33.6404]
[1778056204758,34.77,81536.21,0.0,-0.55492,0.00013,33.64096]
[1778056206765,34.76,81544.96,0.0,-0.55376,0.00013,33.65812]
[1778056210557,34.76,81546.47,0.0,-0.55357,0.00013,33.66096]
[1778056210769,34.76,81553.41,0.0,-0.55264,0.00013,33.67429]
[1778056212528,34.75,81554.84,0.0,-0.55246,0.00013,33.67697]
[1778056212556,34.75,81554.84,0.0,-0.55246,0.00013,33.67697]
[1778056215774,34.74,81548.27,0.0,-0.55336,0.00013,33.66408]
[1778056217776,34.74,81541.13,0.0,-0.55432,0.00013,33.65005]
[1778056219181,34.74,81540.14,0.0,-0.55445,0.00013,33.64808]
[1778056224618,34.73,81543.6,0.0,-0.55401,0.00013,33.65469]
[1778056224731,34.73,81543.6,0.0,-0.55401,0.00013,33.65465]
[1778056228348,34.72,81546.31,0.0,-0.55366,0.00013,33.6598]
[1778056228394,34.72,81546.31,0.0,-0.55366,0.00013,33.6598]
[1778056228760,34.72,81546.31,0.0,-0.55366,0.00013,33.65976]
[1778056229123,34.72,81546.31,0.0,-0.55366,0.00013,33.65976]
[1778056229149,34.72,81546.31,0.0,-0.55366,0.00013,33.65976]
[1778056229767,34.72,81546.31,0.0,-0.55367,0.00013,33.65973]
[1778056232335,34.71,81544.56,0.0,-0.55391,0.00013,33.65324]
[1778056232791,34.71,81545.66,0.0,-0.55377,0.00013,33.65535]
[1778056236795,34.7,81553.93,0.0,-0.55268,0.00013,33.67119]
[1778056237407,34.7,81553.93,0.0,-0.55268,0.00013,33.67119]
[1778056237431,34.7,81553.93,0.0,-0.55268,0.00013,33.67119]
[1778056237533,34.7,81553.93,0.0,-0.55268,0.00013,33.67119]
[1778056237669,34.7,81553.93,0.0,-0.55269,0.00013,33.6711]
[1778056238797,34.7,81562.04,0.0,-0.55161,0.00013,33.68644]
[1778056241149,34.69,81563.68,0.0,-0.5514,0.00013,33.68943]
[1778056247807,34.67,81569.63,0.0,-0.55064,0.00013,33.70016]
[1778056252812,34.65,81570.93,0.0,-0.5505,0.00013,33.70224]
[1778056257817,34.65,81575.54,0.0,-0.54988,0.00013,33.71084]
[1778056262028,34.67,81576.66,0.0,-0.5497,0.00013,33.71319]
[1778056262822,34.67,81583.87,0.0,-0.54872,0.00013,33.72646]
[1778056267827,34.7,81582.91,0.0,-0.5488,0.00013,33.72527]
[1778056272837,34.73,81583.02,0.0,-0.54875,0.00013,33.72589]
[1778056277864,34.74,81584.48,0.0,-0.54852,0.00013,33.72888]
[1778056282875,34.77,81588.57,0.0,-0.54792,0.00013,33.73668]
[1778056286847,34.78,81581.38,0.0,-0.54887,0.00013,33.72393]
[1778056291853,34.78,81577.61,0.0,-0.54937,0.00013,33.71417]
[1778056293313,34.79,81577.82,0.0,-0.54934,0.00013,33.71458]
[1778056293358,34.79,81577.82,0.0,-0.54934,0.00013,33.71458]
[1778056293855,34.79,81577.84,0.0,-0.54933,0.00013,33.71464]
[1778056298860,34.8,81574.02,0.0,-0.54983,0.00013,33.70782]
[1778056303865,34.81,81570.38,0.0,-0.55029,0.00013,33.70134]
[1778056308870,34.82,81569.78,0.0,-0.55035,0.00013,33.70044]
[1778056313875,34.82,81568.36,0.0,-0.55053,0.00013,33.69792]
[1778056320403,34.83,81566.9,0.0,-0.55072,0.00013,33.69529]
[1778056323885,34.83,81567.27,0.0,-0.55067,0.00013,33.69595]
[1778056328890,34.82,81569.23,0.0,-0.55042,0.00013,33.69945]
[1778056333894,34.81,81568.8,0.0,-0.55049,0.00013,33.69853]
[1778056338899,34.81,81568.51,0.0,-0.55053,0.00013,33.698]
[1778056341152,34.81,81568.61,0.0,-0.55052,0.00013,33.69815]
[1778056341902,34.81,81572.87,0.0,-0.54995,0.00013,33.70606]
[1778056346907,34.82,81577.68,0.0,-0.5493,0.00013,33.71497]
[1778056348854,34.82,81579.42,0.0,-0.54906,0.00013,33.71812]
[1778056348856,34.82,81579.42,0.0,-0.54906,0.00013,33.71812]
[1778056348898,34.82,81579.42,0.0,-0.54906,0.00013,33.71812]
[1778056353914,34.79,81582.22,0.0,-0.54875,0.00013,33.71967]
[1778056358919,34.74,81582.1,0.0,-0.54886,0.00013,33.7184]
[1778056363925,34.69,81581.71,0.0,-0.549,0.00013,33.71683]
[1778056364838,34.69,81581.71,0.0,-0.549,0.00013,33.71683]
[1778056364875,34.69,81581.71,0.0,-0.549,0.00013,33.71683]
[1778056364931,34.69,81581.71,0.0,-0.549,0.00013,33.71683]
[1778056365091,34.69,81581.71,0.0,-0.549,0.00013,33.71683]
[1778056365926,34.68,81581.67,0.0,-0.54902,0.00013,33.71661]
[1778056366937,34.68,81594.9,0.0,-0.54724,0.00013,33.74037]
[1778056367403,34.68,81594.9,0.0,-0.54724,0.00013,33.74037]
[1778056368956,34.68,81594.9,0.0,-0.54724,0.00013,33.74037]
[1778056369017,34.68,81594.9,0.0,-0.54724,0.00013,33.74037]
[1778056369377,34.68,81594.9,0.0,-0.54724,0.00013,33.74037]
[1778056369416,34.68,81594.9,0.0,-0.54724,0.00013,33.74037]
[1778056369949,34.68,81594.9,0.0,-0.54725,0.00013,33.74031]
[1778056370955,34.68,81612.25,0.0,-0.54491,0.00013,33.77052]
[1778056371963,34.68,81630.52,0.0,-0.54246,0.00013,33.801]
[1778056372713,34.68,81630.52,0.0,-0.54246,0.00013,33.801]
[1778056372739,34.68,81630.52,0.0,-0.54246,0.00013,33.801]
[1778056372810,34.68,81630.52,0.0,-0.54246,0.00013,33.801]
[1778056373967,34.68,81640.39,0.0,-0.54114,0.00013,33.81692]
[1778056376970,34.68,81632.22,0.0,-0.54223,0.00013,33.80378]
[1778056376991,34.68,81632.22,0.0,-0.54223,0.00013,33.80378]
[1778056380028,34.69,81638.53,0.0,-0.54138,0.00013,33.81398]
[1778056383977,34.68,81647.78,0.0,-0.54015,0.00013,33.82858]
[1778056388982,34.67,81645.89,0.0,-0.54042,0.00013,33.82546]
[1778056392986,34.67,81638.07,0.0,-0.54147,0.00013,33.813]
[1778056397992,34.67,81635.36,0.0,-0.54183,0.00013,33.80872]
[1778056402997,34.71,81631.55,0.0,-0.54228,0.00013,33.80308]
[1778056403998,34.71,81638.46,0.0,-0.54135,0.00013,33.81421]
[1778056408002,34.7,81645.45,0.0,-0.54043,0.00013,33.82517]
[1778056409903,34.7,81645.17,0.0,-0.54047,0.00013,33.82471]
[1778056410077,34.7,81645.17,0.0,-0.54048,0.00013,33.82467]
[1778056411005,34.69,81647.0,0.0,-0.54024,0.00013,33.82452]
[1778056411768,34.69,81647.0,0.0,-0.54024,0.00013,33.82452]
[1778056411787,34.69,81647.0,0.0,-0.54024,0.00013,33.82452]
[1778056411869,34.69,81647.0,0.0,-0.54024,0.00013,33.82447]
[1778056413007,34.69,81660.99,0.0,-0.53837,0.00013,33.84601]
[1778056413051,34.69,81660.99,0.0,-0.53837,0.00013,33.84601]
[1778056415292,34.68,81660.66,0.0,-0.53843,0.00013,33.84543]
[1778056420426,34.66,81660.69,0.0,-0.53845,0.00013,33.84528]
[1778056420595,34.66,81660.69,0.0,-0.53845,0.00013,33.84528]
[1778056420744,34.66,81660.69,0.0,-0.53845,0.00013,33.84528]
[1778056420788,34.66,81660.69,0.0,-0.53845,0.00013,33.84528]
[1778056420871,34.66,81660.69,0.0,-0.53845,0.00013,33.84528]
[1778056420901,34.66,81660.69,0.0,-0.53845,0.00013,33.84526]
[1778056422317,34.67,81659.22,0.0,-0.53863,0.00013,33.84312]
[1778056422352,34.67,81659.22,0.0,-0.53863,0.00013,33.84312]
[1778056422536,34.67,81659.22,0.0,-0.53863,0.00013,33.84312]
[1778056422561,34.67,81659.22,0.0,-0.53863,0.00013,33.84312]
[1778056422637,34.68,81659.22,0.0,-0.53861,0.00013,33.8433]
[1778056423797,34.69,81659.22,0.0,-0.5386,0.00013,33.84343]
[1778056425019,34.7,81690.41,0.0,-0.5344,0.00013,33.88916]
[1778056427021,34.71,81702.71,0.0,-0.53273,0.00013,33.90622]
[1778056429844,34.72,81704.99,0.0,-0.53242,0.00013,33.90936]
[1778056429859,34.72,81704.99,0.0,-0.53242,0.00013,33.90936]
[1778056429940,34.72,81704.99,0.0,-0.53241,0.00013,33.90939]
[1778056430742,34.72,81704.99,0.0,-0.53241,0.00013,33.90939]
[1778056430774,34.72,81704.99,0.0,-0.53241,0.00013,33.90939]
[1778056430844,34.72,81704.99,0.0,-0.53241,0.00013,33.90942]
[1778056435863,34.73,81706.72,0.0,-0.53216,0.00013,33.91184]
[1778056436031,34.74,81696.14,0.0,-0.53358,0.00013,33.8975]
[1778056436480,34.74,81696.14,0.0,-0.53358,0.00013,33.8975]
[1778056437032,34.74,81700.42,0.0,-0.533,0.00013,33.90341]
[1778056437391,34.74,81700.42,0.0,-0.533,0.00013,33.90341]
[1778056437639,34.74,81700.42,0.0,-0.533,0.00013,33.90341]
[1778056437740,34.74,81700.42,0.0,-0.533,0.00013,33.90341]
[1778056439034,34.74,81721.38,0.0,-0.53019,0.00013,33.9311]
[1778056441682,34.73,81721.87,0.0,-0.53013,0.00013,33.93169]
[1778056442553,34.73,81721.87,0.0,-0.53013,0.00013,33.93169]
[1778056442843,34.73,81721.87,0.0,-0.53013,0.00013,33.93169]
[1778056442932,34.73,81721.87,0.0,-0.53013,0.00013,33.93169]
[1778056444043,34.75,81746.68,0.0,-0.52678,0.00013,33.96238]
[1778056444471,34.75,81746.68,0.0,-0.52678,0.00013,33.96238]
[1778056445044,34.73,81810.39,0.0,-0.51824,0.00013,34.03005]
[1778056445225,34.73,81810.39,0.0,-0.51824,0.00013,34.03005]
[1778056445948,34.73,81810.39,0.0,-0.51824,0.00013,34.03005]
[1778056446015,34.73,81810.39,0.0,-0.51824,0.00013,34.03002]
[1778056446279,34.73,81810.39,0.0,-0.51824,0.00013,34.03002]
[1778056446925,34.73,81810.39,0.0,-0.51824,0.00013,34.03002]
[1778056447051,34.73,81810.39,0.0,-0.51824,0.00013,34.03002]
[1778056447185,34.73,81810.39,0.0,-0.51824,0.00013,34.03002]
[1778056447481,34.73,81810.39,0.0,-0.51824,0.00013,34.03002]
[1778056447609,34.73,81810.39,0.0,-0.51824,0.00013,34.03002]
[1778056447866,34.73,81810.39,0.0,-0.51824,0.00013,34.03002]
[1778056447903,34.74,81810.39,0.0,-0.51823,0.00013,34.03006]
[1778056448420,34.74,81810.39,0.0,-0.51823,0.00013,34.03006]
[1778056448674,34.74,81810.39,0.0,-0.51823,0.00013,34.03006]
[1778056448699,34.74,81810.39,0.0,-0.51823,0.00013,34.03006]
[1778056448906,34.74,81810.39,0.0,-0.51823,0.00013,34.03006]
[1778056449004,34.74,81810.39,0.0,-0.51823,0.00013,34.03008]
[1778056449757,34.74,81810.39,0.0,-0.51823,0.00013,34.03008]
[1778056449854,34.75,81810.39,0.0,-0.51822,0.00013,34.0301]
[1778056451050,34.75,81832.96,0.0,-0.51519,0.00013,34.05034]
[1778056451881,34.75,81832.96,0.0,-0.51519,0.00013,34.05034]
[1778056451944,34.75,81832.96,0.0,-0.51519,0.00013,34.05034]
[1778056453997,34.76,81830.71,0.0,-0.51549,0.00013,34.04842]
[1778056454037,34.76,81830.71,0.0,-0.51549,0.00013,34.04842]
[1778056454053,34.76,81834.83,0.0,-0.51493,0.00013,34.05196]
[1778056455265,34.77,81836.56,0.0,-0.51469,0.00013,34.05342]
[1778056455293,34.77,81836.56,0.0,-0.51469,0.00013,34.05342]
[1778056455313,34.77,81836.56,0.0,-0.51469,0.00013,34.05342]
[1778056455402,34.77,81836.56,0.0,-0.51469,0.00013,34.05342]
[1778056455536,34.77,81836.56,0.0,-0.51469,0.00013,34.05342]
[1778056455593,34.77,81836.56,0.0,-0.51469,0.00013,34.05342]
[1778056455714,34.77,81836.56,0.0,-0.51469,0.00013,34.05342]
[1778056455968,34.77,81836.56,0.0,-0.51469,0.00013,34.05342]
[1778056456031,34.77,81836.56,0.0,-0.51469,0.00013,34.05342]
[1778056456057,34.76,81838.38,0.0,-0.51445,0.00013,34.05492]
[1778056456412,34.76,81838.38,0.0,-0.51445,0.00013,34.05492]
[1778056457128,34.76,81838.38,0.0,-0.51445,0.00013,34.05492]
[1778056457139,34.76,81838.38,0.0,-0.51445,0.00013,34.05492]
[1778056458059,34.75,81820.18,0.0,-0.5169,0.00013,34.03913]
[1778056460557,34.75,81825.29,0.0,-0.51622,0.00013,34.04366]
[1778056461305,34.74,81825.29,0.0,-0.51623,0.00013,34.04366]
[1778056462063,34.74,81832.55,0.0,-0.51526,0.00013,34.04994]
[1778056462434,34.74,81832.55,0.0,-0.51526,0.00013,34.04994]
[1778056462469,34.74,81832.55,0.0,-0.51526,0.00013,34.04994]
[1778056462910,34.74,81832.55,0.0,-0.51526,0.00013,34.04994]
[1778056462959,34.72,81832.55,0.0,-0.51527,0.00013,34.04989]
[1778056463398,34.72,81832.55,0.0,-0.51527,0.00013,34.04989]
[1778056463524,34.72,81832.55,0.0,-0.51527,0.00013,34.04989]
[1778056463986,34.72,81832.55,0.0,-0.51527,0.00013,34.04989]
[1778056464024,34.72,81832.55,0.0,-0.51527,0.00013,34.0499]
[1778056464377,34.72,81832.55,0.0,-0.51527,0.00013,34.0499]
[1778056464543,34.72,81832.55,0.0,-0.51527,0.00013,34.0499]
[1778056465066,34.72,81789.72,0.0,-0.52103,0.00013,34.00971]
[1778056465511,34.72,81789.72,0.0,-0.52103,0.00013,34.00971]
[1778056465550,34.72,81789.72,0.0,-0.52103,0.00013,34.00971]
[1778056466067,34.72,81774.34,0.0,-0.52309,0.00013,33.99356]
[1778056466406,34.72,81774.34,0.0,-0.52309,0.00013,33.99356]
[1778056468069,34.72,81764.12,0.0,-0.52447,0.00013,33.9823]
[1778056472008,34.71,81761.31,0.0,-0.52486,0.00013,33.97611]
[1778056474951,34.71,81752.28,0.0,-0.52607,0.00013,33.96575]
[1778056474982,34.71,81752.28,0.0,-0.52607,0.00013,33.96576]
[1778056476911,34.72,81750.72,0.0,-0.52628,0.00013,33.96395]
[1778056476980,34.72,81750.72,0.0,-0.52628,0.00013,33.96395]
[1778056477078,34.71,81747.25,0.0,-0.52675,0.00013,33.95983]
[1778056480082,34.7,81730.3,0.0,-0.52904,0.00013,33.93913]
[1778056481566,34.7,81725.87,0.0,-0.52963,0.00013,33.93355]
[1778056481570,34.7,81725.87,0.0,-0.52963,0.00013,33.93355]
[1778056481595,34.7,81725.87,0.0,-0.52963,0.00013,33.93355]
[1778056481909,34.7,81725.87,0.0,-0.52963,0.00013,33.93355]
[1778056482005,34.7,81725.87,0.0,-0.52963,0.00013,33.93355]
[1778056482064,34.7,81725.87,0.0,-0.52964,0.00013,33.93353]
[1778056482113,34.7,81725.87,0.0,-0.52964,0.00013,33.93353]
[1778056482280,34.7,81725.87,0.0,-0.52964,0.00013,33.93353]
[1778056483085,34.7,81726.21,0.0,-0.52959,0.00013,33.93397]
[1778056483770,34.7,81726.21,0.0,-0.52959,0.00013,33.93397]
[1778056483817,34.7,81726.21,0.0,-0.52959,0.00013,33.93397]
[1778056483913,34.71,81726.21,0.0,-0.52958,0.00013,33.93401]
[1778056484808,34.71,81704.37,0.0,-0.53252,0.00013,33.90544]
[1778056486492,34.71,81704.37,0.0,-0.53251,0.00013,33.90548]
[1778056487089,34.72,81694.18,0.0,-0.53387,0.00013,33.89165]
[1778056488975,34.72,81694.18,0.0,-0.53387,0.00013,33.89165]
[1778056491092,34.71,81691.93,0.0,-0.53418,0.00013,33.88844]
[1778056491179,34.72,81697.41,0.0,-0.53344,0.00013,33.89604]
[1778056492094,34.72,81700.03,0.0,-0.53308,0.00013,33.89968]
[1778056493819,34.72,81700.03,0.0,-0.53308,0.00013,33.89968]
[1778056493854,34.72,81700.03,0.0,-0.53308,0.00013,33.89968]
[1778056493920,34.72,81700.03,0.0,-0.53308,0.00013,33.89972]
[1778056494321,34.72,81700.03,0.0,-0.53308,0.00013,33.89972]
[1778056494347,34.72,81700.03,0.0,-0.53308,0.00013,33.89972]
[1778056495097,34.73,81701.55,0.0,-0.53287,0.00013,33.90181]
[1778056500102,34.71,81695.0,0.0,-0.53377,0.00013,33.89265]
[1778056501928,34.71,81695.99,0.0,-0.53364,0.00013,33.89402]
[1778056503105,34.7,81707.51,0.0,-0.5321,0.00013,33.90962]
[1778056503889,34.7,81707.51,0.0,-0.5321,0.00013,33.90962]
[1778056503930,34.7,81707.51,0.0,-0.5321,0.00013,33.90962]
[1778056505107,34.69,81717.03,0.0,-0.53084,0.00013,33.92208]
[1778056508527,34.68,81720.12,0.0,-0.53043,0.00013,33.92602]
[1778056509111,34.68,81721.63,0.0,-0.53024,0.00013,33.92794]
[1778056512023,34.68,81725.55,0.0,-0.52971,0.00013,33.93292]
[1778056515117,34.68,81725.53,0.0,-0.52971,0.00013,33.93293]
[1778056520122,34.69,81729.29,0.0,-0.52919,0.00013,33.9378]
[1778056525141,34.71,81732.19,0.0,-0.52878,0.00013,33.94153]
[1778056527109,34.71,81735.25,0.0,-0.52836,0.00013,33.94536]
[1778056527269,34.71,81735.25,0.0,-0.52836,0.00013,33.94536]
[1778056527322,34.71,81735.25,0.0,-0.52836,0.00013,33.94536]
[1778056528117,34.72,81735.25,0.0,-0.52835,0.00013,33.9454]
[1778056529128,34.72,81713.49,0.0,-0.53127,0.00013,33.91773]
[1778056529251,34.72,81713.49,0.0,-0.53127,0.00013,33.91773]
[1778056529376,34.72,81713.49,0.0,-0.53127,0.00013,33.91773]
[1778056532143,34.73,81722.31,0.0,-0.53009,0.00013,33.92622]
[1778056534145,34.72,81731.27,0.0,-0.52889,0.00013,33.93751]
[1778056539151,34.72,81731.39,0.0,-0.52888,0.00013,33.93762]
[1778056542154,34.71,81740.09,0.0,-0.52772,0.00013,33.94825]
[1778056544155,34.69,81752.4,0.0,-0.52608,0.00013,33.96278]
[1778056549160,34.67,81751.67,0.0,-0.52621,0.00013,33.96176]
[1778056554166,34.65,81745.25,0.0,-0.5271,0.00013,33.95402]
[1778056557169,34.63,81752.86,0.0,-0.52609,0.00013,33.96293]
[1778056562174,34.62,81749.3,0.0,-0.52659,0.00013,33.95866]
[1778056564286,34.62,81749.3,0.0,-0.52659,0.00013,33.95863]
[1778056564618,34.62,81749.3,0.0,-0.52659,0.00013,33.95863]
[1778056564750,34.62,81749.3,0.0,-0.52659,0.00013,33.95863]
[1778056565177,34.62,81759.17,0.0,-0.52525,0.00013,33.97015]
[1778056566178,34.63,81773.65,0.0,-0.5233,0.00013,33.98633]
[1778056566583,34.63,81773.65,0.0,-0.5233,0.00013,33.98633]
[1778056566620,34.63,81773.65,0.0,-0.5233,0.00013,33.98633]
[1778056567179,34.63,81770.3,0.0,-0.52374,0.00013,33.98268]
[1778056571183,34.63,81760.17,0.0,-0.52511,0.00013,33.97133]
[1778056572160,34.63,81760.17,0.0,-0.52511,0.00013,33.97133]
[1778056574460,34.63,81750.26,0.0,-0.52645,0.00013,33.95983]
[1778056574489,34.63,81750.26,0.0,-0.52645,0.00013,33.95983]
[1778056575158,34.63,81750.26,0.0,-0.52645,0.00013,33.95983]
[1778056575161,34.63,81750.26,0.0,-0.52645,0.00013,33.95983]
[1778056577189,34.63,81743.2,0.0,-0.5274,0.00013,33.95142]
[1778056581553,34.63,81737.65,0.0,-0.52815,0.00013,33.94468]
[1778056581654,34.63,81737.65,0.0,-0.52814,0.00013,33.94469]
[1778056586511,34.63,81737.15,0.0,-0.52821,0.00013,33.94408]
[1778056587199,34.64,81750.23,0.0,-0.52644,0.00013,33.95987]
[1778056589201,34.64,81756.62,0.0,-0.52557,0.00013,33.96735]
[1778056590202,34.66,81767.11,0.0,-0.52414,0.00013,33.97932]
[1778056590515,34.66,81767.11,0.0,-0.52414,0.00013,33.97932]
[1778056590554,34.66,81767.11,0.0,-0.52414,0.00013,33.97932]
[1778056590575,34.66,81767.11,0.0,-0.52414,0.00013,33.97932]
[1778056590637,34.66,81767.11,0.0,-0.52414,0.00013,33.97932]
[1778056590869,34.66,81767.11,0.0,-0.52414,0.00013,33.97934]
[1778056592204,34.66,81784.36,0.0,-0.52182,0.00013,33.99496]
[1778056593493,34.66,81784.36,0.0,-0.52182,0.00013,33.99496]
[1778056593534,34.66,81784.36,0.0,-0.52182,0.00013,33.99496]
[1778056594206,34.67,81791.29,0.0,-0.52088,0.00013,34.00212]
[1778056595207,34.68,81800.97,0.0,-0.51956,0.00013,34.01183]
[1778056599211,34.68,81793.12,0.0,-0.52062,0.00013,34.00403]
[1778056601171,34.69,81788.95,0.0,-0.52117,0.00013,33.99984]
[1778056601641,34.69,81782.44,0.0,-0.52205,0.00013,33.99308]
[1778056603655,34.7,81773.83,0.0,-0.5232,0.00013,33.98392]
[1778056606218,34.7,81765.39,0.0,-0.52434,0.00013,33.97463]
[1778056611223,34.69,81766.73,0.0,-0.52416,0.00013,33.97611]
[1778056616228,34.69,81768.25,0.0,-0.52395,0.00013,33.97779]
[1778056618230,34.7,81775.73,0.0,-0.52294,0.00013,33.98597]
[1778056623416,34.7,81772.93,0.0,-0.52331,0.00013,33.98297]
[1778056629240,34.71,81780.62,0.0,-0.52227,0.00013,33.99124]
[1778056631866,34.71,81777.27,0.0,-0.52272,0.00013,33.98768]
[1778056634075,34.71,81774.72,0.0,-0.52306,0.00013,33.98496]
[1778056634176,34.71,81774.72,0.0,-0.52306,0.00013,33.98496]
[1778056638250,34.71,81765.59,0.0,-0.52429,0.00013,33.97494]
[1778056642254,34.7,81759.14,0.0,-0.52517,0.00013,33.96761]
[1778056646258,34.7,81768.27,0.0,-0.52395,0.00013,33.97783]
[1778056652264,34.69,81769.28,0.0,-0.52382,0.00013,33.97595]
[1778056657269,34.7,81768.19,0.0,-0.52396,0.00013,33.97475]
[1778056662574,34.69,81762.15,0.0,-0.52478,0.00013,33.96796]
[1778056665277,34.67,81747.65,0.0,-0.52676,0.00013,33.95106]
[1778056667745,34.66,81745.09,0.0,-0.52711,0.00013,33.94797]
[1778056667778,34.66,81745.09,0.0,-0.52711,0.00013,33.94797]
[1778056668280,34.66,81744.53,0.0,-0.52719,0.00013,33.94728]
[1778056669683,34.66,81744.29,0.0,-0.52722,0.00013,33.94697]
[1778056670282,34.65,81742.9,0.0,-0.52741,0.00013,33.94528]
[1778056671792,34.65,81738.26,0.0,-0.52804,0.00013,33.93964]
[1778056672284,34.65,81734.9,0.0,-0.52849,0.00013,33.93551]
[1778056677288,34.65,81739.35,0.0,-0.52789,0.00013,33.94096]
[1778056682314,34.65,81737.86,0.0,-0.5281,0.00013,33.93912]
[1778056687340,34.65,81738.33,0.0,-0.52804,0.00013,33.93969]
[1778056692310,34.65,81723.95,0.0,-0.52996,0.00013,33.92176]
[1778056694176,34.66,81723.95,0.0,-0.52996,0.00013,33.92179]
[1778056694194,34.66,81723.95,0.0,-0.52996,0.00013,33.92179]
[1778056694289,34.66,81723.95,0.0,-0.52996,0.00013,33.92179]
[1778056699313,34.68,81724.72,0.0,-0.52983,0.00013,33.92292]
[1778056703343,34.68,81728.22,0.0,-0.52936,0.00013,33.92739]
[1778056703355,34.68,81728.22,0.0,-0.52936,0.00013,33.92739]
[1778056703887,34.68,81728.22,0.0,-0.52936,0.00013,33.92739]
[1778056703925,34.68,81728.22,0.0,-0.52936,0.00013,33.92739]
[1778056703926,34.68,81728.22,0.0,-0.52936,0.00013,33.92739]
[1778056707325,34.68,81730.02,0.0,-0.52911,0.00013,33.92966]
[1778056707360,34.68,81730.02,0.0,-0.52911,0.00013,33.92966]
[1778056708034,34.68,81730.02,0.0,-0.52911,0.00013,33.92966]
[1778056710325,34.68,81730.02,0.0,-0.52911,0.00013,33.92966]
[1778056711325,34.69,81725.43,0.0,-0.52973,0.00013,33.92091]
[1778056716330,34.69,81723.8,0.0,-0.52994,0.00013,33.9189]
[1778056718638,34.7,81723.58,0.0,-0.52996,0.00013,33.91864]
[1778056718682,34.7,81723.58,0.0,-0.52996,0.00013,33.91864]
[1778056721335,34.71,81711.23,0.0,-0.53161,0.00013,33.90267]
[1778056723839,34.72,81708.41,0.0,-0.53197,0.00013,33.89902]
[1778056723871,34.72,81708.41,0.0,-0.53197,0.00013,33.89902]
[1778056723950,34.72,81708.41,0.0,-0.53197,0.00013,33.89902]
[1778056724212,34.72,81708.41,0.0,-0.53197,0.00013,33.89902]
[1778056724314,34.72,81708.41,0.0,-0.53197,0.00013,33.89902]
[1778056725119,34.71,81708.41,0.0,-0.53199,0.00013,33.89895]
[1778056726339,34.71,81696.74,0.0,-0.53355,0.00013,33.88311]
[1778056729009,34.69,81690.93,0.0,-0.53436,0.00013,33.87484]
[1778056729028,34.69,81690.93,0.0,-0.53436,0.00013,33.87484]
[1778056729106,34.68,81690.93,0.0,-0.53437,0.00013,33.87475]
[1778056729718,34.68,81690.93,0.0,-0.53437,0.00013,33.87475]
[1778056731274,34.68,81686.25,0.0,-0.53501,0.00013,33.86806]
[1778056731305,34.68,81686.25,0.0,-0.53501,0.00013,33.86806]
[1778056731344,34.67,81685.96,0.0,-0.53506,0.00013,33.86758]
[1778056732345,34.66,81671.97,0.0,-0.53696,0.00013,33.84719]
[1778056734188,34.65,81667.86,0.0,-0.53752,0.00013,33.84102]
[1778056734214,34.65,81667.86,0.0,-0.53752,0.00013,33.84102]
[1778056734285,34.65,81667.86,0.0,-0.53753,0.00013,33.84095]
[1778056734507,34.65,81667.86,0.0,-0.53753,0.00013,33.84095]
[1778056734659,34.65,81667.86,0.0,-0.53753,0.00013,33.84095]
[1778056734701,34.65,81667.86,0.0,-0.53753,0.00013,33.84095]
[1778056735348,34.64,81671.55,0.0,-0.53704,0.00013,33.84635]
[1778056736637,34.64,81671.19,0.0,-0.5371,0.00013,33.84574]
[1778056736673,34.64,81671.19,0.0,-0.5371,0.00013,33.84574]
[1778056737242,34.63,81671.19,0.0,-0.53711,0.00013,33.84568]
[1778056737744,34.63,81671.19,0.0,-0.53711,0.00013,33.84568]
[1778056738351,34.62,81668.97,0.0,-0.53741,0.00013,33.84233]
[1778056741355,34.61,81662.73,0.0,-0.53827,0.00013,33.83276]
[1778056743084,34.61,81663.51,0.0,-0.53817,0.00013,33.8339]
[1778056743097,34.61,81663.51,0.0,-0.53817,0.00013,33.8339]
[1778056743275,34.61,81663.51,0.0,-0.53817,0.00013,33.8339]
[1778056743337,34.61,81663.51,0.0,-0.53818,0.00013,33.83389]
[1778056744357,34.61,81651.44,0.0,-0.5398,0.00013,33.81534]
[1778056746322,34.61,81646.68,0.0,-0.54044,0.00013,33.80787]
[1778056747360,34.61,81644.49,0.0,-0.54073,0.00013,33.80446]
[1778056747810,34.61,81644.49,0.0,-0.54073,0.00013,33.80446]
[1778056748313,34.61,81644.49,0.0,-0.54073,0.00013,33.80446]
[1778056750261,34.62,81640.53,0.0,-0.54125,0.00013,33.79829]
[1778056751301,34.62,81640.53,0.0,-0.54125,0.00013,33.79829]
[1778056751352,34.62,81640.53,0.0,-0.54125,0.00013,33.79829]
[1778056751371,34.63,81623.42,0.0,-0.54353,0.00013,33.77047]
[1778056753315,34.63,81623.42,0.0,-0.54353,0.00013,33.77047]
[1778056753333,34.63,81623.42,0.0,-0.54353,0.00013,33.77047]
[1778056753373,34.65,81605.64,0.0,-0.5459,0.00013,33.74052]
[1778056756380,34.64,81601.38,0.0,-0.54648,0.00013,33.73297]
[1778056756398,34.64,81601.38,0.0,-0.54648,0.00013,33.73297]
[1778056760443,34.64,81602.18,0.0,-0.54638,0.00013,33.73432]
[1778056760569,34.64,81602.18,0.0,-0.54638,0.00013,33.73432]
[1778056761386,34.64,81608.26,0.0,-0.54556,0.00013,33.74488]
[1778056762387,34.63,81619.91,0.0,-0.544,0.00013,33.76466]
[1778056765206,34.63,81625.96,0.0,-0.54319,0.00013,33.77469]
[1778056765232,34.63,81625.96,0.0,-0.54319,0.00013,33.77469]
[1778056765316,34.64,81625.96,0.0,-0.54318,0.00013,33.77481]
[1778056766842,34.64,81623.24,0.0,-0.54353,0.00013,33.77039]
[1778056766858,34.64,81623.24,0.0,-0.54353,0.00013,33.77039]
[1778056767257,34.65,81623.24,0.0,-0.54352,0.00013,33.77053]
[1778056772397,34.67,81619.98,0.0,-0.54393,0.00013,33.76239]
[1778056777402,34.69,81619.45,0.0,-0.54398,0.00013,33.76171]
[1778056782407,34.7,81620.04,0.0,-0.54388,0.00013,33.76292]
[1778056787412,34.71,81618.76,0.0,-0.54403,0.00013,33.76094]
[1778056792417,34.73,81621.28,0.0,-0.54366,0.00013,33.76544]
[1778056797422,34.74,81624.21,0.0,-0.54325,0.00013,33.77051]
[1778056800425,34.75,81631.89,0.0,-0.54221,0.00013,33.78314]
[1778056804966,34.75,81628.92,0.0,-0.54261,0.00013,33.77833]
[1778056808060,34.75,81629.19,0.0,-0.54257,0.00013,33.77879]
[1778056813438,34.74,81634.45,0.0,-0.54187,0.00013,33.78728]
[1778056818443,34.74,81636.03,0.0,-0.54166,0.00013,33.78976]
[1778056823448,34.74,81637.63,0.0,-0.54146,0.00013,33.79227]
[1778056825450,34.74,81630.52,0.0,-0.54241,0.00013,33.78078]
[1778056830455,34.74,81624.06,0.0,-0.54326,0.00013,33.7703]
[1778056836461,34.75,81627.67,0.0,-0.54277,0.00013,33.77334]
[1778056841466,34.76,81624.75,0.0,-0.54316,0.00013,33.76862]
[1778056846471,34.77,81624.76,0.0,-0.54314,0.00013,33.76877]
[1778056851475,34.77,81622.92,0.0,-0.54338,0.00013,33.76581]
[1778056857438,34.78,81623.4,0.0,-0.5433,0.00013,33.76673]
[1778056862474,34.78,81621.63,0.0,-0.54353,0.00013,33.76388]
[1778056867492,34.79,81620.92,0.0,-0.54361,0.00013,33.76279]
[1778056872497,34.8,81617.64,0.0,-0.54404,0.00013,33.75744]
[1778056876501,34.8,81624.13,0.0,-0.54316,0.00013,33.76833]
[1778056881087,34.8,81629.88,0.0,-0.54239,0.00013,33.77772]
[1778056881170,34.8,81629.88,0.0,-0.5424,0.00013,33.77768]
[1778056886511,34.78,81636.8,0.0,-0.5415,0.00013,33.78862]
[1778056891516,34.77,81642.98,0.0,-0.5407,0.00013,33.79523]
[1778056896521,34.75,81641.86,0.0,-0.54088,0.00013,33.79324]
[1778056901526,34.74,81643.77,0.0,-0.54064,0.00013,33.79607]
[1778056906531,34.73,81644.39,0.0,-0.54057,0.00013,33.79694]
[1778056909235,34.72,81644.68,0.0,-0.54054,0.00013,33.79733]
[1778056909292,34.72,81644.68,0.0,-0.54054,0.00013,33.79733]
[1778056909324,34.72,81644.68,0.0,-0.54054,0.00013,33.79729]
[1778056910535,34.72,81651.75,0.0,-0.5396,0.00013,33.80826]
[1778056913529,34.71,81652.31,0.0,-0.53953,0.00013,33.80908]
[1778056913538,34.71,81648.6,0.0,-0.54004,0.00013,33.80327]
[1778056919544,34.69,81649.44,0.0,-0.53995,0.00013,33.80439]
[1778056922321,34.69,81649.44,0.0,-0.53996,0.00013,33.8043]
[1778056922348,34.69,81649.44,0.0,-0.53996,0.00013,33.8043]
[1778056922378,34.69,81649.44,0.0,-0.53996,0.00013,33.8043]
[1778056922470,34.69,81649.44,0.0,-0.53996,0.00013,33.8043]
[1778056922510,34.68,81649.44,0.0,-0.53997,0.00013,33.80423]
[1778056922777,34.68,81649.44,0.0,-0.53997,0.00013,33.80423]
[1778056922814,34.68,81649.44,0.0,-0.53997,0.00013,33.80423]
[1778056923547,34.68,81654.0,0.0,-0.53935,0.00013,33.81133]
[1778056924548,34.68,81676.18,0.0,-0.53637,0.00013,33.84466]
[1778056925351,34.68,81676.18,0.0,-0.53637,0.00013,33.84466]
[1778056925449,34.69,81676.18,0.0,-0.53636,0.00013,33.8447]
[1778056930554,34.66,81675.05,0.0,-0.53656,0.00013,33.8427]
[1778056935559,34.65,81675.18,0.0,-0.53656,0.00013,33.84279]
[1778056940564,34.67,81681.37,0.0,-0.53569,0.00013,33.85204]
[1778056941708,34.67,81681.37,0.0,-0.53568,0.00013,33.85209]
[1778056941742,34.67,81681.37,0.0,-0.53568,0.00013,33.85209]
[1778056947571,34.68,81689.64,0.0,-0.53456,0.00013,33.86395]
[1778056952576,34.68,81685.66,0.0,-0.53511,0.00013,33.85528]
[1778056957580,34.7,81685.58,0.0,-0.53508,0.00013,33.85542]
[1778056959027,34.7,81687.27,0.0,-0.53486,0.00013,33.85779]
[1778056959107,34.7,81687.27,0.0,-0.53486,0.00013,33.85779]
[1778056959156,34.7,81687.27,0.0,-0.53486,0.00013,33.85779]
[1778056959230,34.7,81687.27,0.0,-0.53486,0.00013,33.85776]
[1778056961078,34.69,81689.06,0.0,-0.53463,0.00013,33.86025]
[1778056961113,34.69,81689.06,0.0,-0.53463,0.00013,33.86025]
[1778056961584,34.7,81691.75,0.0,-0.53426,0.00013,33.86409]
[1778056963651,34.72,81693.27,0.0,-0.53403,0.00013,33.86642]
[1778056963692,34.72,81693.27,0.0,-0.53403,0.00013,33.86642]
[1778056964476,34.72,81693.27,0.0,-0.53403,0.00013,33.86642]
[1778056967032,34.73,81693.95,0.0,-0.53392,0.00013,33.8675]
[1778056967083,34.73,81693.95,0.0,-0.53392,0.00013,33.8675]
[1778056967590,34.74,81693.99,0.0,-0.5339,0.00013,33.86761]
[1778056970009,34.75,81693.38,0.0,-0.53397,0.00013,33.86688]
[1778056970035,34.75,81693.38,0.0,-0.53397,0.00013,33.86688]
[1778056970108,34.75,81693.38,0.0,-0.53396,0.00013,33.86694]
[1778056975598,34.73,81695.73,0.0,-0.53368,0.00013,33.86993]
[1778056981604,34.71,81693.02,0.0,-0.53407,0.00013,33.86597]
[1778056984607,34.7,81684.83,0.0,-0.53518,0.00013,33.85435]
[1778056986609,34.7,81691.98,0.0,-0.53423,0.00013,33.86439]
[1778056991614,34.68,81694.11,0.0,-0.53397,0.00013,33.8672]
[1778056997619,34.69,81689.81,0.0,-0.53452,0.00013,33.86134]
[1778057002624,34.72,81695.89,0.0,-0.53367,0.00013,33.87008]
[1778057007629,34.75,81697.21,0.0,-0.53345,0.00013,33.8722]
[1778057012634,34.78,81696.18,0.0,-0.53356,0.00013,33.86805]
[1778057017639,34.79,81696.09,0.0,-0.53355,0.00013,33.86805]
[1778057022644,34.77,81694.92,0.0,-0.53374,0.00013,33.8662]
[1778057027649,34.75,81697.35,0.0,-0.53344,0.00013,33.86934]
[1778057033655,34.75,81692.89,0.0,-0.53404,0.00013,33.86318]
[1778057038660,34.76,81693.58,0.0,-0.53393,0.00013,33.86431]
[1778057043668,34.78,81692.87,0.0,-0.534,0.00013,33.86351]
[1778057046671,34.76,81704.88,0.0,-0.53242,0.00013,33.8797]
[1778057051676,34.73,81704.22,0.0,-0.53254,0.00013,33.87859]
[1778057054679,34.75,81697.13,0.0,-0.53347,0.00013,33.86906]
[1778057060685,34.73,81692.11,0.0,-0.53416,0.00013,33.86197]
[1778057062687,34.73,81683.52,0.0,-0.53533,0.00013,33.84975]
[1778057067692,34.72,81678.8,0.0,-0.53597,0.00013,33.84295]
[1778057072697,34.72,81682.71,0.0,-0.53545,0.00013,33.84552]
[1778057075700,34.71,81671.92,0.0,-0.53692,0.00013,33.82969]
[1778057076068,34.71,81671.92,0.0,-0.53692,0.00013,33.82969]
[1778057078091,34.7,81669.05,0.0,-0.53732,0.00013,33.82533]
[1778057083708,34.65,81668.35,0.0,-0.53749,0.00013,33.82373]
[1778057086519,34.64,81667.53,0.0,-0.53761,0.00013,33.82235]
[1778057086559,34.63,81667.53,0.0,-0.53763,0.00013,33.82221]
[1778057092717,34.6,81670.81,0.0,-0.53723,0.00013,33.82676]
[1778057097722,34.57,81671.13,0.0,-0.53723,0.00013,33.82693]
[1778057101779,34.55,81674.61,0.0,-0.53679,0.00013,33.83186]
[1778057102727,34.55,81673.04,0.0,-0.53701,0.00014,33.82949]
[1778057104228,34.54,81673.93,0.0,-0.53689,0.00014,33.83076]
[1778057109734,34.52,81677.18,0.0,-0.53649,0.00014,33.83524]
[1778057115235,34.51,81676.55,0.0,-0.53659,0.00014,33.83425]
[1778057117758,34.55,81684.58,0.0,-0.53545,0.00014,33.84634]
[1778057122763,34.59,81685.43,0.0,-0.53527,0.00013,33.84801]
[1778057127768,34.57,81680.5,0.0,-0.53596,0.00013,33.84072]
[1778057132773,34.56,81680.3,0.0,-0.53602,0.00014,33.83726]
[1778057137778,34.57,81680.05,0.0,-0.53603,0.00013,33.83701]
[1778057143784,34.6,81680.35,0.0,-0.53595,0.00013,33.83783]
[1778057148789,34.62,81682.55,0.0,-0.53562,0.00013,33.84126]
[1778057153643,34.61,81676.57,0.0,-0.53644,0.00013,33.8324]
[1778057154795,34.6,81668.53,0.0,-0.53754,0.00013,33.82044]
[1778057156567,34.6,81668.53,0.0,-0.53754,0.00013,33.82044]
[1778057156669,34.59,81668.53,0.0,-0.53755,0.00013,33.82032]
[1778057161676,34.57,81667.64,0.0,-0.5377,0.00013,33.81876]
[1778057161763,34.57,81667.64,0.0,-0.5377,0.00013,33.81871]
[1778057161922,34.57,81667.64,0.0,-0.5377,0.00013,33.81871]
[1778057162070,34.57,81667.64,0.0,-0.5377,0.00013,33.81871]
[1778057162232,34.57,81667.64,0.0,-0.5377,0.00013,33.81871]
[1778057162353,34.57,81667.64,0.0,-0.5377,0.00013,33.81871]
[1778057162803,34.57,81675.46,0.0,-0.53664,0.00013,33.83038]
[1778057164805,34.58,81684.01,0.0,-0.53548,0.00013,33.84288]
[1778057166355,34.59,81687.92,0.0,-0.53494,0.00013,33.84854]
[1778057166390,34.59,81687.92,0.0,-0.53494,0.00013,33.84854]
[1778057166807,34.59,81688.51,0.0,-0.53486,0.00013,33.84945]
[1778057172698,34.63,81684.97,0.0,-0.53529,0.00013,33.84474]
[1778057177735,34.64,81683.91,0.0,-0.53541,0.00013,33.84342]
[1778057182823,34.66,81687.24,0.0,-0.53493,0.00013,33.84835]
[1778057188811,34.68,81689.89,0.0,-0.53455,0.00013,33.85231]
[1778057191832,34.69,81696.69,0.0,-0.53362,0.00013,33.85893]
[1778057196594,34.69,81698.84,0.0,-0.53334,0.00013,33.86185]
[1778057197997,34.68,81690.14,0.0,-0.53452,0.00013,33.84968]
[1778057199319,34.67,81684.63,0.0,-0.53528,0.00013,33.84172]
[1778057199390,34.66,81684.63,0.0,-0.53529,0.00013,33.8416]
[1778057201480,34.64,81679.03,0.0,-0.53608,0.00013,33.8333]
[1778057201540,34.64,81679.03,0.0,-0.53608,0.00013,33.8333]
[1778057202206,34.64,81679.03,0.0,-0.53608,0.00013,33.8333]
[1778057202251,34.64,81679.03,0.0,-0.53608,0.00013,33.8333]
[1778057202845,34.63,81679.05,0.0,-0.53609,0.00013,33.83323]
[1778057204186,34.62,81680.12,0.0,-0.53596,0.00013,33.83467]
[1778057204200,34.62,81680.12,0.0,-0.53596,0.00013,33.83467]
[1778057204847,34.6,81681.64,0.0,-0.53578,0.00013,33.83667]
[1778057206403,34.59,81681.64,0.0,-0.53579,0.00013,33.83658]
[1778057206427,34.59,81681.64,0.0,-0.53579,0.00013,33.83658]
[1778057206450,34.58,81681.64,0.0,-0.5358,0.00013,33.83649]
[1778057210853,34.56,81675.35,0.0,-0.53668,0.00013,33.82707]
[1778057214659,34.54,81673.85,0.0,-0.53691,0.00014,33.82466]
[1778057216028,34.53,81675.33,0.0,-0.53672,0.00014,33.82673]
[1778057216047,34.53,81675.33,0.0,-0.53672,0.00014,33.82673]
[1778057216859,34.53,81659.94,0.0,-0.53881,0.00014,33.80354]
[1778057216973,34.53,81659.94,0.0,-0.53881,0.00014,33.80354]
[1778057217056,34.53,81659.94,0.0,-0.53881,0.00014,33.80354]
[1778057217860,34.53,81649.75,0.0,-0.54018,0.00014,33.78774]
[1778057219097,34.53,81649.75,0.0,-0.54018,0.00014,33.78774]
[1778057219123,34.53,81649.75,0.0,-0.54018,0.00014,33.78774]
[1778057219862,34.54,81643.87,0.0,-0.54097,0.00013,33.77846]
[1778057221940,34.54,81640.44,0.0,-0.54142,0.00013,33.77307]
[1778057222126,34.54,81640.44,0.0,-0.54142,0.00013,33.77307]
[1778057222170,34.54,81640.44,0.0,-0.54142,0.00013,33.77307]
[1778057222875,34.54,81633.37,0.0,-0.54238,0.00013,33.76157]
[1778057223856,34.54,81633.37,0.0,-0.54238,0.00013,33.76157]
[1778057223876,34.55,81625.94,0.0,-0.54337,0.00013,33.74942]
[1778057223885,34.55,81625.94,0.0,-0.54337,0.00013,33.74942]
[1778057226380,34.56,81625.94,0.0,-0.54336,0.00013,33.74953]
[1778057226419,34.56,81625.94,0.0,-0.54336,0.00013,33.74953]
[1778057226477,34.56,81625.94,0.0,-0.54335,0.00013,33.74957]
[1778057227880,34.56,81616.15,0.0,-0.54467,0.00013,33.73314]
[1778057232885,34.57,81621.16,0.0,-0.54397,0.00013,33.74179]
[1778057237890,34.59,81620.77,0.0,-0.544,0.00013,33.74139]
[1778057238258,34.59,81620.77,0.0,-0.544,0.00013,33.74139]
[1778057238593,34.59,81620.77,0.0,-0.544,0.00013,33.74139]
[1778057238631,34.59,81620.77,0.0,-0.544,0.00013,33.74139]
[1778057238873,34.59,81620.77,0.0,-0.544,0.00013,33.74139]
[1778057238891,34.59,81620.05,0.0,-0.5441,0.00013,33.74019]
[1778057238907,34.59,81620.05,0.0,-0.5441,0.00013,33.74019]
[1778057239714,34.59,81620.05,0.0,-0.5441,0.00013,33.74019]
[1778057239744,34.59,81620.05,0.0,-0.5441,0.00013,33.74019]
[1778057239809,34.58,81620.05,0.0,-0.5441,0.00013,33.74011]
[1778057240893,34.58,81634.57,0.0,-0.54216,0.00013,33.76407]
[1778057241571,34.58,81634.57,0.0,-0.54216,0.00013,33.76407]
[1778057241592,34.58,81634.57,0.0,-0.54216,0.00013,33.76407]
[1778057242773,34.58,81634.57,0.0,-0.54216,0.00013,33.76407]
[1778057242840,34.57,81634.57,0.0,-0.54216,0.00013,33.764]
[1778057245751,34.56,81635.17,0.0,-0.5421,0.00013,33.76478]
[1778057245799,34.56,81635.17,0.0,-0.54211,0.00013,33.76472]
[1778057250903,34.55,81637.41,0.0,-0.54182,0.00013,33.76824]
[1778057255909,34.57,81639.32,0.0,-0.54154,0.00013,33.76857]
[1778057256849,34.57,81639.32,0.0,-0.54154,0.00013,33.76857]
[1778057256910,34.57,81638.81,0.0,-0.54161,0.00013,33.7678]
[1778057260050,34.58,81640.95,0.0,-0.5413,0.00013,33.77143]
[1778057260073,34.58,81640.95,0.0,-0.5413,0.00013,33.77143]
[1778057260331,34.58,81640.95,0.0,-0.5413,0.00013,33.77143]
[1778057261681,34.58,81640.95,0.0,-0.5413,0.00013,33.77143]
[1778057263633,34.59,81644.72,0.0,-0.54078,0.00013,33.77751]
[1778057263917,34.59,81645.42,0.0,-0.54068,0.00013,33.77863]
[1778057268920,34.59,81646.75,0.0,-0.5405,0.00013,33.7808]
[1778057270506,34.59,81646.73,0.0,-0.5405,0.00013,33.78078]
[1778057270538,34.59,81646.73,0.0,-0.5405,0.00013,33.78078]
[1778057270638,34.59,81646.73,0.0,-0.5405,0.00013,33.7808]
[1778057273491,34.6,81645.27,0.0,-0.54069,0.00013,33.77852]
[1778057273527,34.6,81645.27,0.0,-0.54069,0.00013,33.77853]
[1778057274663,34.6,81645.27,0.0,-0.54069,0.00013,33.77853]
[1778057274700,34.6,81645.27,0.0,-0.54069,0.00013,33.77854]
[1778057277517,34.6,81647.17,0.0,-0.54043,0.00013,33.78155]
[1778057277615,34.6,81647.17,0.0,-0.54043,0.00013,33.78154]
[1778057278337,34.6,81647.17,0.0,-0.54043,0.00013,33.78154]
[1778057278932,34.6,81651.01,0.0,-0.53992,0.00013,33.78757]
[1778057281712,34.6,81651.32,0.0,-0.53988,0.00013,33.78803]
[1778057281806,34.6,81651.32,0.0,-0.53988,0.00013,33.78803]
[1778057286940,34.59,81651.1,0.0,-0.53991,0.00013,33.78765]
[1778057288176,34.59,81651.18,0.0,-0.5399,0.00013,33.78778]
[1778057288282,34.59,81651.18,0.0,-0.5399,0.00013,33.78778]
[1778057288942,34.59,81648.83,0.0,-0.54022,0.00013,33.7841]
[1778057290944,34.59,81640.11,0.0,-0.5414,0.00013,33.77013]
[1778057292959,34.57,81635.35,0.0,-0.54206,0.00013,33.76227]
[1778057292998,34.57,81635.35,0.0,-0.54206,0.00013,33.76227]
[1778057297951,34.57,81628.98,0.0,-0.54293,0.00013,33.7518]
[1778057301977,34.59,81623.64,0.0,-0.54361,0.00013,33.74324]
[1778057302034,34.59,81623.64,0.0,-0.54361,0.00013,33.74324]
[1778057302955,34.59,81622.97,0.0,-0.5437,0.00013,33.74217]
[1778057304957,34.6,81621.32,0.0,-0.5439,0.00013,33.73956]
[1778057304980,34.6,81621.32,0.0,-0.5439,0.00013,33.73956]
[1778057310963,34.61,81615.1,0.0,-0.54473,0.00013,33.72919]
[1778057315968,34.61,81609.16,0.0,-0.54554,0.00013,33.71598]
[1778057321974,34.6,81607.97,0.0,-0.54571,0.00013,33.7138]
[1778057327980,34.59,81606.61,0.0,-0.54592,0.00013,33.71122]
[1778057333986,34.58,81605.86,0.0,-0.54603,0.00013,33.70978]
[1778057338990,34.57,81602.7,0.0,-0.54648,0.00013,33.70407]
[1778057345000,34.56,81602.42,0.0,-0.54654,0.00013,33.70335]
[1778057345298,34.56,81602.42,0.0,-0.54654,0.00013,33.70335]
[1778057345338,34.56,81602.42,0.0,-0.54654,0.00013,33.70335]
[1778057345935,34.55,81602.42,0.0,-0.54654,0.00013,33.70333]
[1778057346758,34.55,81602.42,0.0,-0.54654,0.00013,33.70333]
[1778057346795,34.55,81602.42,0.0,-0.54654,0.00013,33.70333]
[1778057346860,34.55,81602.42,0.0,-0.54654,0.00013,33.7033]
[1778057347278,34.55,81602.42,0.0,-0.54654,0.00013,33.7033]
[1778057347315,34.55,81602.42,0.0,-0.54654,0.00013,33.7033]
[1778057347947,34.55,81602.42,0.0,-0.54654,0.00013,33.7033]
[1778057352998,34.55,81602.52,0.0,-0.54654,0.00013,33.70338]
[1778057358018,34.55,81604.75,0.0,-0.54624,0.00013,33.70727]
[1778057363026,34.55,81603.98,0.0,-0.54635,0.00013,33.70588]
[1778057368668,34.54,81600.76,0.0,-0.54679,0.00013,33.70013]
[1778057372802,34.53,81599.27,0.0,-0.54701,0.00013,33.6944]
[1778057378040,34.52,81597.35,0.0,-0.54729,0.00013,33.69077]
[1778057382526,34.52,81597.27,0.0,-0.54731,0.00013,33.69053]
[1778057388050,34.51,81596.69,0.0,-0.5474,0.00013,33.68933]
[1778057393055,34.52,81600.59,0.0,-0.54686,0.00013,33.69642]
[1778057398060,34.52,81597.18,0.0,-0.54732,0.00013,33.69044]
[1778057403065,34.51,81596.71,0.0,-0.54739,0.00013,33.68945]
[1778057406068,34.5,81588.07,0.0,-0.54858,0.00013,33.67375]
[1778057408071,34.5,81578.13,0.0,-0.54991,0.00013,33.65559]
[1778057408175,34.5,81578.13,0.0,-0.54991,0.00013,33.65559]
[1778057408720,34.5,81578.13,0.0,-0.54991,0.00013,33.65559]
[1778057408830,34.5,81578.13,0.0,-0.54991,0.00013,33.65559]
[1778057409438,34.5,81578.13,0.0,-0.54991,0.00013,33.65559]
[1778057409730,34.5,81578.13,0.0,-0.54991,0.00013,33.65559]
[1778057410616,34.52,81579.64,0.0,-0.54969,0.00013,33.6586]
[1778057411029,34.52,81579.64,0.0,-0.54969,0.00013,33.6586]
[1778057411075,34.55,81645.02,0.0,-0.54081,0.00013,33.77142]
[1778057411244,34.55,81645.02,0.0,-0.54081,0.00013,33.77142]
[1778057412076,34.54,81659.73,0.0,-0.53884,0.00014,33.7943]
[1778057414079,34.53,81669.65,0.0,-0.53751,0.00014,33.80929]
[1778057415080,34.53,81662.67,0.0,-0.53845,0.00014,33.79874]
[1778057416081,34.54,81650.15,0.0,-0.54014,0.00014,33.77941]
[1778057416808,34.54,81650.15,0.0,-0.54014,0.00014,33.77941]
[1778057417234,34.54,81650.15,0.0,-0.54014,0.00014,33.77941]
[1778057417504,34.54,81650.15,0.0,-0.54014,0.00014,33.77941]
[1778057418314,34.54,81650.15,0.0,-0.54014,0.00014,33.77941]
[1778057418593,34.54,81650.15,0.0,-0.54014,0.00014,33.77941]
[1778057419084,34.54,81650.15,0.0,-0.54014,0.00014,33.77941]
[1778057419431,34.54,81650.15,0.0,-0.54014,0.00014,33.77941]
[1778057419806,34.54,81650.15,0.0,-0.54014,0.00014,33.77941]
[1778057419817,34.55,81650.15,0.0,-0.54012,0.00013,33.77957]
[1778057420288,34.55,81650.15,0.0,-0.54012,0.00013,33.77957]
[1778057420651,34.55,81650.15,0.0,-0.54012,0.00013,33.77957]
[1778057421062,34.55,81650.15,0.0,-0.54012,0.00013,33.77957]
[1778057421475,34.55,81650.15,0.0,-0.54012,0.00013,33.77957]
[1778057421689,34.55,81650.15,0.0,-0.54012,0.00013,33.77957]
[1778057421750,34.55,81650.15,0.0,-0.54012,0.00013,33.77957]
[1778057422067,34.55,81650.15,0.0,-0.54012,0.00013,33.77957]
[1778057422105,34.56,81755.43,0.0,-0.52588,0.00014,33.92361]
[1778057422710,34.56,81755.43,0.0,-0.52588,0.00014,33.92361]
[1778057422945,34.56,81755.43,0.0,-0.52588,0.00014,33.92361]
[1778057423106,34.57,81742.05,0.0,-0.52768,0.00014,33.90774]
[1778057424107,34.56,81725.63,0.0,-0.5299,0.00014,33.88727]
[1778057426109,34.57,81735.94,0.0,-0.5285,0.00014,33.9003]
[1778057426277,34.57,81735.94,0.0,-0.5285,0.00014,33.9003]
[1778057426347,34.57,81735.94,0.0,-0.5285,0.00014,33.9003]
[1778057426404,34.57,81735.94,0.0,-0.5285,0.00014,33.9003]
[1778057426464,34.57,81735.94,0.0,-0.5285,0.00014,33.9003]
[1778057427110,34.57,81750.26,0.0,-0.52657,0.00014,33.91761]
[1778057429112,34.58,81771.19,0.0,-0.52372,0.00014,33.94158]
[1778057430113,34.59,81777.59,0.0,-0.52285,0.00014,33.94856]
[1778057431114,34.59,81784.49,0.0,-0.52192,0.00014,33.9529]
[1778057432115,34.59,81791.52,0.0,-0.52098,0.00014,33.96017]
[1778057432552,34.59,81791.52,0.0,-0.52098,0.00014,33.96017]
[1778057432575,34.59,81791.52,0.0,-0.52098,0.00014,33.96017]
[1778057432628,34.59,81791.52,0.0,-0.52097,0.00014,33.96018]
[1778057434117,34.59,81779.7,0.0,-0.52257,0.00014,33.94784]
[1778057438121,34.6,81792.3,0.0,-0.52085,0.00014,33.96104]
[1778057440664,34.61,81790.22,0.0,-0.52113,0.00014,33.95895]
[1778057441101,34.61,81790.22,0.0,-0.52113,0.00014,33.95895]
[1778057441124,34.61,81783.0,0.0,-0.5221,0.00014,33.95147]
[1778057441980,34.61,81783.0,0.0,-0.5221,0.00014,33.95147]
[1778057443126,34.62,81800.54,0.0,-0.51973,0.00014,33.96935]
[1778057444127,34.62,81812.81,0.0,-0.51807,0.00014,33.98115]
[1778057444400,34.62,81812.81,0.0,-0.51807,0.00014,33.98115]
[1778057447132,34.61,81805.38,0.0,-0.51908,0.00014,33.97406]
[1778057448133,34.61,81814.23,0.0,-0.51788,0.00014,33.98245]
[1778057448906,34.61,81814.23,0.0,-0.51788,0.00014,33.98245]
[1778057448930,34.61,81814.23,0.0,-0.51788,0.00014,33.98245]
[1778057449346,34.61,81814.23,0.0,-0.51788,0.00014,33.98245]
[1778057449388,34.61,81814.23,0.0,-0.51788,0.00014,33.98245]
[1778057450135,34.61,81814.49,0.0,-0.51785,0.00014,33.98269]
[1778057450303,34.61,81814.49,0.0,-0.51785,0.00014,33.98269]
[1778057451136,34.61,81807.87,0.0,-0.51875,0.00014,33.97642]
[1778057452137,34.6,81795.25,0.0,-0.52045,0.00014,33.96403]
[1778057453138,34.61,81779.65,0.0,-0.52255,0.00014,33.9479]
[1778057454139,34.6,81771.96,0.0,-0.5236,0.00014,33.93952]
[1778057455140,34.6,81765.18,0.0,-0.52452,0.00014,33.93202]
[1778057455254,34.6,81765.18,0.0,-0.52452,0.00014,33.93202]
[1778057455283,34.6,81765.18,0.0,-0.52452,0.00014,33.93202]
[1778057456141,34.6,81762.33,0.0,-0.52491,0.00014,33.92877]
[1778057459144,34.58,81751.83,0.0,-0.52634,0.00014,33.91655]
[1778057459987,34.58,81751.83,0.0,-0.52634,0.00014,33.91655]
[1778057460811,34.58,81743.23,0.0,-0.5275,0.00014,33.90631]
[1778057462148,34.6,81719.73,0.0,-0.53066,0.00013,33.87694]
[1778057463148,34.6,81704.01,0.0,-0.53278,0.00013,33.85605]
[1778057464698,34.61,81709.49,0.0,-0.53202,0.00013,33.86356]
[1778057465150,34.61,81706.71,0.0,-0.5324,0.00013,33.85985]
[1778057467844,34.61,81704.21,0.0,-0.53273,0.00013,33.85647]
[1778057468040,34.61,81704.21,0.0,-0.53273,0.00013,33.85649]
[1778057469154,34.62,81730.96,0.0,-0.52911,0.00013,33.8915]
[1778057469562,34.62,81730.96,0.0,-0.52911,0.00013,33.8915]
[1778057470155,34.62,81740.52,0.0,-0.52782,0.00013,33.9033]
[1778057473158,34.61,81750.19,0.0,-0.52653,0.00013,33.91484]
[1778057475160,34.61,81763.67,0.0,-0.52472,0.00014,33.93035]
[1778057475266,34.61,81763.67,0.0,-0.52472,0.00014,33.93035]
[1778057475419,34.61,81763.67,0.0,-0.52472,0.00014,33.93035]
[1778057476161,34.6,81770.81,0.0,-0.52375,0.00014,33.9383]
[1778057478163,34.61,81780.67,0.0,-0.52242,0.00014,33.94897]
[1778057479902,34.61,81780.67,0.0,-0.52242,0.00014,33.94897]
[1778057481286,34.59,81777.41,0.0,-0.52288,0.00014,33.9454]
[1778057482167,34.58,81767.4,0.0,-0.52424,0.00014,33.9344]
[1778057482975,34.58,81767.4,0.0,-0.52424,0.00014,33.9344]
[1778057485170,34.58,81775.8,0.0,-0.52311,0.00014,33.94361]
[1778057488455,34.57,81771.55,0.0,-0.52369,0.00014,33.93894]
[1778057495195,34.56,81782.98,0.0,-0.52216,0.00014,33.94817]
[1778057498198,34.56,81773.7,0.0,-0.52342,0.00014,33.93821]
[1778057498774,34.56,81773.7,0.0,-0.52342,0.00014,33.93821]
[1778057499199,34.55,81761.75,0.0,-0.52504,0.00014,33.92484]
[1778057500113,34.55,81761.75,0.0,-0.52504,0.00014,33.92485]
[1778057501201,34.55,81741.79,0.0,-0.52774,0.00014,33.90136]
[1778057503130,34.55,81741.79,0.0,-0.52773,0.00014,33.90138]
[1778057503701,34.56,81741.79,0.0,-0.52773,0.00014,33.90139]
[1778057503773,34.56,81741.79,0.0,-0.52773,0.00014,33.90139]
[1778057504143,34.56,81741.79,0.0,-0.52773,0.00014,33.9014]
[1778057505209,34.56,81754.83,0.0,-0.52597,0.00014,33.91691]
[1778057507772,34.55,81758.01,0.0,-0.52555,0.00014,33.92055]
[1778057507808,34.55,81758.01,0.0,-0.52555,0.00014,33.92055]
[1778057508171,34.55,81758.01,0.0,-0.52555,0.00014,33.92055]
[1778057509179,34.55,81769.19,0.0,-0.52403,0.00014,33.93321]
[1778057510215,34.55,81777.03,0.0,-0.52297,0.00014,33.9418]
[1778057511216,34.56,81785.31,0.0,-0.52185,0.00014,33.95063]
[1778057516227,34.58,81780.22,0.0,-0.52251,0.00014,33.94536]
[1778057521233,34.6,81780.15,0.0,-0.5225,0.00014,33.9454]
[1778057526238,34.6,81778.2,0.0,-0.52276,0.00014,33.94333]
[1778057531243,34.63,81784.3,0.0,-0.52191,0.00013,33.94993]
[1778057531699,34.63,81784.3,0.0,-0.52191,0.00013,33.94993]
[1778057533219,34.63,81784.3,0.0,-0.52191,0.00013,33.94993]
[1778057533276,34.63,81789.33,0.0,-0.52123,0.00013,33.95514]
[1778057533639,34.63,81789.33,0.0,-0.52123,0.00013,33.95514]
[1778057533762,34.63,81789.33,0.0,-0.52123,0.00013,33.95514]
[1778057533938,34.63,81789.33,0.0,-0.52123,0.00013,33.95514]
[1778057534037,34.62,81789.33,0.0,-0.52123,0.00013,33.95512]
[1778057534574,34.62,81789.33,0.0,-0.52123,0.00013,33.95512]
[1778057534588,34.62,81789.33,0.0,-0.52123,0.00013,33.95512]
[1778057535157,34.62,81789.33,0.0,-0.52123,0.00013,33.95512]
[1778057535181,34.62,81789.33,0.0,-0.52123,0.00013,33.95512]
[1778057535253,34.62,81789.33,0.0,-0.52123,0.00013,33.95512]
[1778057535262,34.62,81804.21,0.0,-0.51923,0.00014,33.96998]
[1778057535382,34.62,81804.21,0.0,-0.51923,0.00014,33.96998]
[1778057535410,34.62,81804.21,0.0,-0.51923,0.00014,33.96998]
[1778057535488,34.62,81804.21,0.0,-0.51923,0.00014,33.96998]
[1778057535514,34.62,81804.21,0.0,-0.51923,0.00014,33.96998]
[1778057535576,34.62,81804.21,0.0,-0.51923,0.00014,33.96998]
[1778057535588,34.62,81804.21,0.0,-0.51923,0.00014,33.96998]
[1778057535833,34.62,81804.21,0.0,-0.51923,0.00014,33.96998]
[1778057536215,34.62,81804.21,0.0,-0.51923,0.00014,33.96998]
[1778057536263,34.62,81814.24,0.0,-0.51788,0.00014,33.9795]
[1778057536410,34.62,81814.24,0.0,-0.51788,0.00014,33.9795]
[1778057537264,34.61,81824.09,0.0,-0.51656,0.00014,33.98845]
[1778057540334,34.6,81825.77,0.0,-0.51634,0.00014,33.98991]
[1778057540458,34.6,81825.77,0.0,-0.51634,0.00014,33.98991]
[1778057541273,34.6,81822.64,0.0,-0.51676,0.00014,33.98712]
[1778057542274,34.59,81833.66,0.0,-0.51528,0.00014,33.99677]
[1778057542432,34.59,81833.66,0.0,-0.51528,0.00014,33.99677]
[1778057542544,34.59,81833.66,0.0,-0.51528,0.00014,33.99677]
[1778057543275,34.59,81831.12,0.0,-0.51562,0.00014,33.99458]
[1778057548280,34.58,81839.53,0.0,-0.51449,0.00014,34.00171]
[1778057552432,34.57,81842.34,0.0,-0.51413,0.00014,34.00102]
[1778057552495,34.57,81842.34,0.0,-0.51413,0.00014,34.00102]
[1778057553291,34.58,81853.14,0.0,-0.51266,0.00014,34.00971]
[1778057553354,34.58,81853.14,0.0,-0.51266,0.00014,34.00971]
[1778057554292,34.57,81844.92,0.0,-0.51377,0.00014,34.00315]
[1778057554314,34.57,81844.92,0.0,-0.51377,0.00014,34.00315]
[1778057554350,34.57,81844.92,0.0,-0.51377,0.00014,34.00315]
[1778057555293,34.58,81852.34,0.0,-0.51276,0.00014,34.00909]
[1778057558296,34.59,81860.35,0.0,-0.51167,0.00014,34.01527]
[1778057560296,34.59,81860.35,0.0,-0.51168,0.00014,34.01527]
[1778057561301,34.6,81843.63,0.0,-0.51393,0.00014,34.00216]
[1778057562302,34.6,81857.58,0.0,-0.51204,0.00014,34.01319]
[1778057567307,34.62,81857.8,0.0,-0.512,0.00014,34.01339]
[1778057570291,34.62,81858.42,0.0,-0.51191,0.00014,34.01387]
[1778057570310,34.62,81867.03,0.0,-0.51075,0.00014,34.02026]
[1778057572693,34.62,81871.62,0.0,-0.51013,0.00014,34.02355]
[1778057573313,34.61,81873.87,0.0,-0.50983,0.00014,34.02513]
[1778057578318,34.61,81865.09,0.0,-0.51102,0.00014,34.01883]
[1778057583324,34.62,81867.9,0.0,-0.51063,0.00014,34.02089]
[1778057589330,34.62,81872.58,0.0,-0.51,0.00014,34.02423]
[1778057590119,34.62,81872.58,0.0,-0.51,0.00014,34.02423]
[1778057590337,34.62,81872.58,0.0,-0.51,0.00014,34.02423]
[1778057590581,34.61,81872.58,0.0,-0.51,0.00014,34.02422]
[1778057590981,34.61,81872.58,0.0,-0.51,0.00014,34.02422]
[1778057591378,34.62,81876.66,0.0,-0.50945,0.00014,34.02707]
[1778057591759,34.62,81876.66,0.0,-0.50945,0.00014,34.02707]
[1778057592216,34.62,81876.66,0.0,-0.50945,0.00014,34.02707]
[1778057592299,34.62,81876.66,0.0,-0.50945,0.00014,34.02707]
[1778057592732,34.62,81876.66,0.0,-0.50945,0.00014,34.02707]
[1778057592768,34.62,81876.66,0.0,-0.50945,0.00014,34.02707]
[1778057593028,34.62,81876.66,0.0,-0.50945,0.00014,34.02707]
[1778057593336,34.62,81909.93,0.0,-0.50496,0.00014,34.04782]
[1778057593706,34.62,81909.93,0.0,-0.50496,0.00014,34.04782]
[1778057594035,34.62,81909.93,0.0,-0.50496,0.00014,34.04782]
[1778057594342,34.63,81909.93,0.0,-0.50495,0.00013,34.04783]
[1778057594835,34.63,81909.93,0.0,-0.50495,0.00013,34.04783]
[1778057595227,34.63,81909.93,0.0,-0.50495,0.00013,34.04783]
[1778057595789,34.62,81885.71,0.0,-0.50823,0.00014,34.03314]
[1778057596514,34.62,81885.71,0.0,-0.50823,0.00014,34.03314]
[1778057596991,34.62,81885.71,0.0,-0.50823,0.00014,34.03314]
[1778057597199,34.62,81885.71,0.0,-0.50823,0.00014,34.03314]
[1778057597301,34.63,81885.71,0.0,-0.50822,0.00013,34.03315]
[1778057597805,34.63,81906.07,0.0,-0.50547,0.00013,34.04564]
[1778057598501,34.63,81906.07,0.0,-0.50547,0.00013,34.04564]
[1778057598781,34.63,81906.07,0.0,-0.50547,0.00013,34.04564]
[1778057598880,34.63,81906.07,0.0,-0.50547,0.00013,34.04564]
[1778057600357,34.63,81878.51,0.0,-0.5092,0.00014,34.02835]
[1778057601693,34.63,81884.52,0.0,-0.50838,0.00013,34.03237]
[1778057601723,34.63,81884.52,0.0,-0.50838,0.00013,34.03237]
[1778057601876,34.63,81884.52,0.0,-0.50838,0.00013,34.03237]
[1778057601969,34.63,81884.52,0.0,-0.50838,0.00013,34.03237]
[1778057603290,34.63,81890.13,0.0,-0.50763,0.00013,34.036]
[1778057603373,34.63,81891.77,0.0,-0.5074,0.00013,34.03704]
[1778057603707,34.63,81891.77,0.0,-0.5074,0.00013,34.03704]
[1778057604361,34.63,81881.93,0.0,-0.50873,0.00014,34.03065]
[1778057605831,34.62,81883.85,0.0,-0.50848,0.00014,34.03193]
[1778057605932,34.62,81883.85,0.0,-0.50848,0.00014,34.03192]
[1778057607134,34.62,81883.85,0.0,-0.50848,0.00014,34.03192]
[1778057607352,34.62,81883.85,0.0,-0.50848,0.00014,34.03193]
[1778057607489,34.62,81883.85,0.0,-0.50848,0.00014,34.03193]
[1778057607623,34.62,81883.85,0.0,-0.50848,0.00014,34.03193]
[1778057608217,34.62,81883.85,0.0,-0.50848,0.00014,34.03193]
[1778057608298,34.62,81883.85,0.0,-0.50848,0.00014,34.03193]
[1778057609366,34.62,81854.42,0.0,-0.51246,0.00014,34.01079]
[1778057609539,34.62,81854.42,0.0,-0.51246,0.00014,34.01079]
[1778057610367,34.61,81829.33,0.0,-0.51585,0.00014,33.99011]
[1778057612145,34.61,81829.33,0.0,-0.51585,0.00014,33.99011]
[1778057612241,34.61,81829.33,0.0,-0.51585,0.00014,33.98712]
[1778057612628,34.61,81829.33,0.0,-0.51585,0.00014,33.98712]
[1778057614200,34.61,81833.42,0.0,-0.5153,0.00014,33.99065]
[1778057614231,34.61,81833.42,0.0,-0.5153,0.00014,33.99065]
[1778057614296,34.61,81833.42,0.0,-0.5153,0.00014,33.99064]
[1778057618375,34.6,81823.71,0.0,-0.51662,0.00014,33.98212]
[1778057619740,34.61,81819.73,0.0,-0.51715,0.00014,33.97853]
[1778057619982,34.61,81819.73,0.0,-0.51715,0.00014,33.97853]
[1778057620377,34.61,81828.55,0.0,-0.51596,0.00014,33.98642]
[1778057620480,34.61,81828.55,0.0,-0.51596,0.00014,33.98642]
[1778057620977,34.61,81828.55,0.0,-0.51596,0.00014,33.98642]
[1778057622379,34.61,81870.43,0.0,-0.5103,0.00014,34.0197]
[1778057625382,34.61,81879.96,0.0,-0.50901,0.00014,34.02633]
[1778057630387,34.61,81872.5,0.0,-0.51002,0.00014,34.02116]
[1778057631231,34.61,81872.5,0.0,-0.51002,0.00014,34.02116]
[1778057631326,34.61,81872.5,0.0,-0.51002,0.00014,34.02116]
[1778057632327,34.61,81872.5,0.0,-0.51002,0.00014,34.02116]
[1778057632395,34.6,81876.1,0.0,-0.50954,0.00014,34.02368]
[1778057632464,34.6,81876.1,0.0,-0.50954,0.00014,34.02368]
[1778057632995,34.6,81876.1,0.0,-0.50954,0.00014,34.02368]
[1778057633028,34.6,81876.1,0.0,-0.50954,0.00014,34.02368]
[1778057633396,34.59,81874.4,0.0,-0.50978,0.00014,34.02248]
[1778057634844,34.59,81874.4,0.0,-0.50978,0.00014,34.02248]
[1778057635398,34.6,81851.27,0.0,-0.51289,0.00014,34.00532]
[1778057636399,34.61,81832.35,0.0,-0.51544,0.00014,33.98974]
[1778057638254,34.61,81833.73,0.0,-0.51526,0.00014,33.99092]
[1778057638296,34.61,81833.73,0.0,-0.51526,0.00014,33.99092]
[1778057638385,34.61,81833.73,0.0,-0.51526,0.00014,33.99091]
[1778057639157,34.61,81833.73,0.0,-0.51526,0.00014,33.99091]
[1778057639191,34.61,81833.73,0.0,-0.51526,0.00014,33.99091]
[1778057639256,34.61,81833.73,0.0,-0.51526,0.00014,33.99091]
[1778057641404,34.6,81841.32,0.0,-0.51424,0.00014,33.99726]
[1778057644407,34.59,81849.77,0.0,-0.51311,0.00014,34.0041]
[1778057645222,34.59,81849.77,0.0,-0.51311,0.00014,34.0041]
[1778057646409,34.6,81859.13,0.0,-0.51183,0.00014,34.01138]
[1778057648245,34.61,81863.46,0.0,-0.51124,0.00014,34.01464]
[1778057649075,34.61,81863.46,0.0,-0.51124,0.00014,34.01465]
[1778057651414,34.62,81872.76,0.0,-0.50998,0.00014,34.02137]
[1778057651683,34.62,81872.76,0.0,-0.50998,0.00014,34.02137]
[1778057651945,34.62,81872.76,0.0,-0.50998,0.00014,34.02137]
[1778057652415,34.61,81875.24,0.0,-0.50965,0.00014,34.02309]
[1778057655545,34.61,81881.19,0.0,-0.50885,0.00014,34.02716]
[1778057656419,34.62,81888.81,0.0,-0.50781,0.00014,34.03216]
[1778057658332,34.62,81891.68,0.0,-0.50742,0.00014,34.03399]
[1778057658468,34.62,81891.68,0.0,-0.50742,0.00014,34.03399]
[1778057658494,34.62,81891.68,0.0,-0.50742,0.00014,34.03399]
[1778057660529,34.63,81893.71,0.0,-0.50714,0.00013,34.03527]
[1778057661424,34.63,81905.04,0.0,-0.50561,0.00013,34.04207]
[1778057666429,34.64,81905.59,0.0,-0.50553,0.00013,34.04239]
[1778057671434,34.65,81903.76,0.0,-0.50578,0.00013,34.03835]
[1778057671687,34.65,81903.76,0.0,-0.50578,0.00013,34.03835]
[1778057671734,34.65,81903.76,0.0,-0.50578,0.00013,34.03835]
[1778057672339,34.65,81903.76,0.0,-0.50578,0.00013,34.03835]
[1778057673436,34.65,81910.52,0.0,-0.50487,0.00013,34.0422]
[1778057678445,34.65,81908.03,0.0,-0.5052,0.00013,34.0408]
[1778057683450,34.64,81917.15,0.0,-0.50398,0.00013,34.04579]
[1778057687282,34.63,81918.15,0.0,-0.50385,0.00013,34.04632]
[1778057687491,34.64,81918.15,0.0,-0.50384,0.00013,34.04632]
[1778057687661,34.64,81918.15,0.0,-0.50384,0.00013,34.04632]
[1778057688454,34.64,81918.15,0.0,-0.50384,0.00013,34.04632]
[1778057688533,34.64,81918.15,0.0,-0.50384,0.00013,34.04632]
[1778057692159,34.65,81918.15,0.0,-0.50384,0.00013,34.04633]
[1778057692462,34.64,81896.27,0.0,-0.50679,0.00013,34.03387]
[1778057694043,34.64,81896.65,0.0,-0.50674,0.00013,34.0341]
[1778057695213,34.64,81901.93,0.0,-0.50603,0.00013,34.03727]
[1778057695311,34.64,81901.93,0.0,-0.50603,0.00013,34.03727]
[1778057695465,34.65,81907.83,0.0,-0.50523,0.00013,34.04068]
[1778057695561,34.65,81907.83,0.0,-0.50523,0.00013,34.04068]
[1778057695790,34.65,81907.83,0.0,-0.50523,0.00013,34.04068]
[1778057695923,34.65,81907.83,0.0,-0.50523,0.00013,34.04068]
[1778057696466,34.64,81898.5,0.0,-0.50649,0.00013,34.03523]
[1778057697632,34.64,81894.55,0.0,-0.50702,0.00013,34.03282]
[1778057699764,34.64,81894.39,0.0,-0.50704,0.00013,34.03272]
[1778057704608,34.65,81902.21,0.0,-0.50599,0.00013,34.03744]
[1778057704630,34.65,81902.21,0.0,-0.50599,0.00013,34.03744]
[1778057704833,34.65,81902.21,0.0,-0.50599,0.00013,34.03744]
[1778057705475,34.65,81899.18,0.0,-0.50639,0.00013,34.03564]
[1778057706216,34.65,81899.18,0.0,-0.50639,0.00013,34.03564]
[1778057706427,34.65,81899.18,0.0,-0.50639,0.00013,34.03564]
[1778057706482,34.65,81899.54,0.0,-0.50634,0.00013,34.03587]
[1778057706839,34.65,81899.54,0.0,-0.50634,0.00013,34.03587]
[1778057707047,34.65,81899.54,0.0,-0.50634,0.00013,34.03587]
[1778057707209,34.65,81899.54,0.0,-0.50634,0.00013,34.03587]
[1778057707338,34.65,81899.54,0.0,-0.50634,0.00013,34.03587]
[1778057707375,34.65,81899.54,0.0,-0.50635,0.00013,34.03586]
[1778057708111,34.65,81899.54,0.0,-0.50635,0.00013,34.03586]
[1778057708207,34.64,81899.54,0.0,-0.50635,0.00013,34.03586]
[1778057708654,34.64,81899.54,0.0,-0.50635,0.00013,34.03586]
[1778057709244,34.64,81899.54,0.0,-0.50635,0.00013,34.03586]
[1778057709271,34.64,81899.54,0.0,-0.50635,0.00013,34.03586]
[1778057710486,34.64,81865.58,0.0,-0.51093,0.00013,34.01328]
[1778057711682,34.65,81865.58,0.0,-0.51093,0.00013,34.01328]
[1778057712281,34.65,81865.58,0.0,-0.51093,0.00013,34.01328]
[1778057713489,34.64,81872.64,0.0,-0.50998,0.00013,34.01834]
[1778057713921,34.64,81872.64,0.0,-0.50998,0.00013,34.01834]
[1778057714659,34.64,81873.61,0.0,-0.50985,0.00013,34.01901]
[1778057715491,34.64,81880.98,0.0,-0.50886,0.00013,34.02405]
[1778057717095,34.63,81883.44,0.0,-0.50853,0.00014,34.02569]
[1778057719203,34.63,81887.77,0.0,-0.50795,0.00014,34.02852]
[1778057719254,34.63,81887.77,0.0,-0.50795,0.00014,34.02852]
[1778057719272,34.63,81887.77,0.0,-0.50795,0.00014,34.02852]
[1778057719275,34.63,81887.77,0.0,-0.50795,0.00014,34.02852]
[1778057719365,34.63,81887.77,0.0,-0.50795,0.00014,34.02852]
[1778057719403,34.62,81887.77,0.0,-0.50795,0.00014,34.02851]
[1778057719747,34.62,81887.77,0.0,-0.50795,0.00014,34.02851]
[1778057719886,34.62,81887.77,0.0,-0.50795,0.00014,34.02851]
[1778057720498,34.61,81906.59,0.0,-0.50542,0.00014,34.03996]
[1778057721266,34.62,81906.59,0.0,-0.50541,0.00014,34.03997]
[1778057722311,34.62,81906.59,0.0,-0.50541,0.00014,34.03997]
[1778057722381,34.62,81906.59,0.0,-0.50541,0.00014,34.03997]
[1778057722475,34.64,81906.59,0.0,-0.5054,0.00013,34.03997]
[1778057722772,34.64,81906.59,0.0,-0.5054,0.00013,34.03997]
[1778057723501,34.65,81919.86,0.0,-0.50361,0.00013,34.04722]
[1778057726115,34.64,81924.29,0.0,-0.50301,0.00013,34.04949]
[1778057726857,34.63,81924.29,0.0,-0.50302,0.00013,34.04948]
[1778057726877,34.63,81924.29,0.0,-0.50302,0.00013,34.04948]
[1778057727505,34.62,81926.8,0.0,-0.50268,0.00014,34.05072]
[1778057730508,34.59,81936.97,0.0,-0.50132,0.00014,34.05553]
[1778057735513,34.58,81937.03,0.0,-0.50132,0.00014,34.05258]
[1778057739122,34.58,81940.16,0.0,-0.5009,0.00014,34.05398]
[1778057739294,34.58,81940.16,0.0,-0.5009,0.00014,34.05398]
[1778057739421,34.58,81940.16,0.0,-0.5009,0.00014,34.05398]
[1778057739427,34.58,81940.16,0.0,-0.5009,0.00014,34.05398]
[1778057739446,34.58,81940.16,0.0,-0.5009,0.00014,34.05398]
[1778057740519,34.58,81956.64,0.0,-0.49867,0.00014,34.06073]
[1778057741128,34.58,81956.64,0.0,-0.49867,0.00014,34.06073]
[1778057743870,34.58,81955.29,0.0,-0.49885,0.00014,34.06021]
[1778057744032,34.58,81955.29,0.0,-0.49885,0.00014,34.06021]
[1778057744545,34.58,81955.28,0.0,-0.49885,0.00014,34.06021]
[1778057744980,34.58,81955.28,0.0,-0.49885,0.00014,34.06021]
[1778057745435,34.58,81955.28,0.0,-0.49885,0.00014,34.06021]
[1778057745458,34.58,81955.28,0.0,-0.49885,0.00014,34.06021]
[1778057745652,34.58,81954.57,0.0,-0.49895,0.00014,34.05994]
[1778057748798,34.58,81954.17,0.0,-0.499,0.00014,34.05978]
[1778057749528,34.59,81954.86,0.0,-0.49891,0.00014,34.06005]
[1778057750584,34.59,81953.15,0.0,-0.49914,0.00014,34.05938]
[1778057750661,34.59,81953.15,0.0,-0.49914,0.00014,34.05938]
[1778057751067,34.59,81953.15,0.0,-0.49914,0.00014,34.05938]
[1778057751139,34.59,81953.15,0.0,-0.49914,0.00014,34.05938]
[1778057751294,34.59,81953.15,0.0,-0.49914,0.00014,34.05938]
[1778057751477,34.59,81953.15,0.0,-0.49914,0.00014,34.05938]
[1778057752131,34.59,81953.15,0.0,-0.49914,0.00014,34.05938]
[1778057752319,34.59,81953.15,0.0,-0.49914,0.00014,34.05938]
[1778057752425,34.59,81953.15,0.0,-0.49914,0.00014,34.05938]
[1778057752531,34.59,81933.18,0.0,-0.50184,0.00014,34.0508]
[1778057752638,34.59,81933.18,0.0,-0.50184,0.00014,34.0508]
[1778057755084,34.58,81932.66,0.0,-0.50191,0.00014,34.05056]
[1778057757275,34.59,81935.75,0.0,-0.50149,0.00014,34.052]
[1778057759519,34.59,81931.61,0.0,-0.50205,0.00014,34.05006]
[1778057760291,34.59,81930.07,0.0,-0.50226,0.00014,34.04933]
[1778057763858,34.59,81924.03,0.0,-0.50308,0.00014,34.04635]
[1778057766357,34.58,81923.57,0.0,-0.50314,0.00014,34.04611]
[1778057766358,34.58,81923.57,0.0,-0.50314,0.00014,34.04611]
[1778057766510,34.58,81923.57,0.0,-0.50314,0.00014,34.04611]
[1778057766904,34.58,81923.57,0.0,-0.50314,0.00014,34.04611]
[1778057767375,34.56,81923.57,0.0,-0.50315,0.00014,34.04611]
[1778057768050,34.56,81923.57,0.0,-0.50315,0.00014,34.04611]
[1778057768548,34.58,81931.5,0.0,-0.50207,0.00014,34.05001]
[1778057770550,34.58,81924.6,0.0,-0.503,0.00014,34.04664]
[1778057772552,34.59,81933.75,0.0,-0.50176,0.00014,34.05107]
[1778057773125,34.59,81933.75,0.0,-0.50176,0.00014,34.05107]
[1778057773152,34.59,81933.75,0.0,-0.50176,0.00014,34.05107]
[1778057773323,34.59,81933.75,0.0,-0.50176,0.00014,34.05107]
[1778057773419,34.58,81933.75,0.0,-0.50176,0.00014,34.05107]
[1778057774933,34.58,81930.59,0.0,-0.50219,0.00014,34.04957]
[1778057775211,34.58,81930.59,0.0,-0.50219,0.00014,34.04957]
[1778057776556,34.57,81950.45,0.0,-0.49951,0.00014,34.05831]
[1778057778345,34.57,81952.55,0.0,-0.49923,0.00014,34.05915]
[1778057779368,34.57,81952.55,0.0,-0.49923,0.00014,34.05915]
[1778057781082,34.58,81948.92,0.0,-0.49972,0.00014,34.0577]
[1778057781298,34.57,81948.92,0.0,-0.49972,0.00014,34.0577]
[1778057782391,34.57,81948.92,0.0,-0.49972,0.00014,34.0577]
[1778057783417,34.58,81953.17,0.0,-0.49914,0.00014,34.05939]
[1778057783467,34.58,81953.17,0.0,-0.49914,0.00014,34.05939]
[1778057783561,34.58,81953.17,0.0,-0.49914,0.00014,34.05939]
[1778057783577,34.58,81953.17,0.0,-0.49914,0.00014,34.05939]
[1778057784042,34.58,81953.17,0.0,-0.49914,0.00014,34.05939]
[1778057784223,34.58,81953.17,0.0,-0.49914,0.00014,34.05939]
[1778057784433,34.58,81953.17,0.0,-0.49914,0.00014,34.05939]
[1778057784512,34.57,81953.17,0.0,-0.49915,0.00014,34.05939]
[1778057784622,34.57,81953.17,0.0,-0.49915,0.00014,34.05939]
[1778057784718,34.57,81953.17,0.0,-0.49915,0.00014,34.05939]
[1778057785202,34.57,81953.17,0.0,-0.49915,0.00014,34.05939]
[1778057785273,34.57,81953.17,0.0,-0.49915,0.00014,34.05939]
[1778057785352,34.56,81953.17,0.0,-0.49915,0.00014,34.05939]
[1778057785767,34.56,81953.17,0.0,-0.49915,0.00014,34.05939]
[1778057786253,34.56,81953.17,0.0,-0.49915,0.00014,34.05939]
[1778057786282,34.56,81953.17,0.0,-0.49915,0.00014,34.05939]
[1778057786497,34.56,81953.17,0.0,-0.49915,0.00014,34.05939]
[1778057786566,34.57,81928.04,0.0,-0.50254,0.00014,34.04834]
[1778057788409,34.59,81928.38,0.0,-0.50249,0.00014,34.0485]
[1778057790570,34.59,81918.82,0.0,-0.50378,0.00014,34.04367]
[1778057791842,34.59,81914.69,0.0,-0.50434,0.00014,34.03848]
[1778057792028,34.59,81914.69,0.0,-0.50434,0.00014,34.03848]
[1778057792091,34.59,81914.69,0.0,-0.50434,0.00014,34.03848]
[1778057792572,34.6,81915.02,0.0,-0.50429,0.00014,34.03866]
[1778057796073,34.6,81910.92,0.0,-0.50484,0.00014,34.03642]
[1778057799102,34.6,81912.16,0.0,-0.50467,0.00014,34.03711]
[1778057804584,34.61,81910.57,0.0,-0.50488,0.00014,34.03623]
[1778057807587,34.61,81918.61,0.0,-0.5038,0.00014,34.04058]
[1778057810590,34.61,81909.35,0.0,-0.50505,0.00014,34.03555]
[1778057815598,34.62,81906.45,0.0,-0.50544,0.00014,34.03391]
[1778057815789,34.62,81906.45,0.0,-0.50544,0.00014,34.03391]
[1778057815829,34.62,81906.45,0.0,-0.50544,0.00014,34.03391]
[1778057817498,34.62,81904.72,0.0,-0.50567,0.00014,34.03292]
[1778057817515,34.62,81904.72,0.0,-0.50567,0.00014,34.03292]
[1778057822605,34.63,81906.14,0.0,-0.50547,0.00013,34.03374]
[1778057827610,34.67,81906.74,0.0,-0.50537,0.00013,34.03411]
[1778057832615,34.72,81913.13,0.0,-0.50448,0.00013,34.0377]
[1778057833190,34.72,81913.13,0.0,-0.50448,0.00013,34.0377]
[1778057833329,34.72,81913.13,0.0,-0.50448,0.00013,34.0377]
[1778057833417,34.72,81913.13,0.0,-0.50448,0.00013,34.0377]
[1778057833552,34.74,81913.13,0.0,-0.50447,0.00013,34.03771]
[1778057833632,34.74,81913.13,0.0,-0.50447,0.00013,34.03771]
[1778057834617,34.75,81904.79,0.0,-0.50558,0.00013,34.03305]
[1778057835618,34.76,81888.23,0.0,-0.50781,0.00013,34.02298]
[1778057836402,34.76,81888.23,0.0,-0.50781,0.00013,34.02298]
[1778057836429,34.76,81888.23,0.0,-0.50781,0.00013,34.02298]
[1778057836619,34.76,81886.69,0.0,-0.50801,0.00013,34.022]
[1778057836929,34.76,81886.69,0.0,-0.50801,0.00013,34.022]
[1778057836965,34.76,81886.69,0.0,-0.50801,0.00013,34.022]
[1778057837126,34.76,81886.69,0.0,-0.50801,0.00013,34.022]
[1778057837518,34.77,81886.69,0.0,-0.50801,0.00013,34.022]
[1778057837776,34.77,81886.69,0.0,-0.50801,0.00013,34.022]
[1778057837788,34.77,81886.69,0.0,-0.50801,0.00013,34.022]
[1778057838621,34.77,81881.49,0.0,-0.50871,0.00013,34.0186]
[1778057843634,34.79,81880.83,0.0,-0.50878,0.00013,34.01818]
[1778057843896,34.79,81879.04,0.0,-0.50902,0.00013,34.01698]
[1778057844024,34.79,81879.04,0.0,-0.50902,0.00013,34.01698]
[1778057844042,34.79,81879.04,0.0,-0.50902,0.00013,34.01698]
[1778057844188,34.79,81879.04,0.0,-0.50902,0.00013,34.01698]
[1778057844497,34.79,81879.04,0.0,-0.50902,0.00013,34.01698]
[1778057844607,34.79,81879.04,0.0,-0.50902,0.00013,34.01698]
[1778057844630,34.8,81862.63,0.0,-0.51122,0.00013,34.0054]
[1778057844718,34.8,81862.63,0.0,-0.51122,0.00013,34.0054]
[1778057845100,34.8,81862.63,0.0,-0.51122,0.00013,34.0054]
[1778057845632,34.81,81851.49,0.0,-0.51271,0.00013,33.99697]
[1778057847198,34.82,81851.49,0.0,-0.5127,0.00013,33.99699]
[1778057847232,34.82,81851.49,0.0,-0.5127,0.00013,33.99699]
[1778057847633,34.83,81855.81,0.0,-0.51212,0.00013,34.00034]
[1778057849603,34.83,81861.87,0.0,-0.5113,0.00013,34.00489]
[1778057851650,34.84,81868.26,0.0,-0.51044,0.00013,34.00657]
[1778057851672,34.84,81868.26,0.0,-0.51044,0.00013,34.00657]
[1778057852625,34.84,81868.26,0.0,-0.51044,0.00013,34.00657]
[1778057855265,34.85,81866.58,0.0,-0.51065,0.00013,34.00539]
[1778057857644,34.87,81859.4,0.0,-0.5116,0.00013,34.00015]
[1778057860339,34.89,81853.45,0.0,-0.51239,0.00013,33.99566]
[1778057864651,34.91,81860.41,0.0,-0.51144,0.00013,34.00097]
[1778057868655,34.91,81851.77,0.0,-0.5126,0.00013,33.99441]
[1778057873660,34.91,81855.39,0.0,-0.51211,0.00013,33.99721]
[1778057875662,34.92,81865.82,0.0,-0.51071,0.00013,34.00495]
[1778057880667,34.93,81869.66,0.0,-0.51019,0.00013,34.00771]
[1778057881668,34.93,81862.9,0.0,-0.51109,0.00013,34.00285]
[1778057885674,34.94,81874.71,0.0,-0.5095,0.00013,34.01125]
[1778057886675,34.94,81883.19,0.0,-0.50837,0.00013,34.01693]
[1778057891680,34.93,81884.61,0.0,-0.50818,0.00013,34.01785]
[1778057896685,34.93,81893.76,0.0,-0.50696,0.00013,34.02364]
[1778057901690,34.94,81895.87,0.0,-0.50667,0.00013,34.02493]
[1778057904712,34.93,81892.3,0.0,-0.50715,0.00013,34.02274]
[1778057910699,34.92,81894.69,0.0,-0.50684,0.00013,34.02419]
[1778057915704,34.89,81895.61,0.0,-0.50674,0.00013,34.02175]
[1778057920709,34.87,81900.92,0.0,-0.50604,0.00013,34.02491]
[1778057925714,34.89,81898.44,0.0,-0.50636,0.00013,34.02346]
[1778057930719,34.91,81898.12,0.0,-0.50639,0.00013,34.02328]
[1778057931566,34.91,81898.12,0.0,-0.50639,0.00013,34.02328]
[1778057931762,34.92,81898.12,0.0,-0.50638,0.00013,34.02328]
[1778057937726,34.94,81891.99,0.0,-0.50719,0.00013,34.01957]
[1778057942731,34.96,81896.84,0.0,-0.50653,0.00013,34.02255]
[1778057947736,34.99,81897.74,0.0,-0.50639,0.00013,34.02311]
[1778057953742,35.01,81897.22,0.0,-0.50645,0.00013,34.02282]
[1778057959748,35.02,81889.34,0.0,-0.5075,0.00013,34.01799]
[1778057964753,35.02,81888.86,0.0,-0.50756,0.00013,34.01769]
[1778057969758,35.03,81894.08,0.0,-0.50686,0.00013,34.02093]
[1778057973877,35.03,81890.96,0.0,-0.50728,0.00013,34.01602]
[1778057973952,35.03,81890.96,0.0,-0.50728,0.00013,34.01602]
[1778057974134,35.03,81890.96,0.0,-0.50728,0.00013,34.01602]
[1778057974763,35.03,81891.42,0.0,-0.50721,0.00013,34.01632]
[1778057975765,35.04,81901.5,0.0,-0.50586,0.00013,34.02238]
[1778057975818,35.04,81901.5,0.0,-0.50586,0.00013,34.02238]
[1778057976766,35.04,81905.41,0.0,-0.50534,0.00013,34.02463]
[1778057979111,35.04,81905.09,0.0,-0.50538,0.00013,34.02445]
[1778057979123,35.04,81905.09,0.0,-0.50538,0.00013,34.02445]
[1778057979769,35.04,81905.39,0.0,-0.50534,0.00013,34.02462]
[1778057979920,35.04,81905.39,0.0,-0.50534,0.00013,34.02462]
[1778057979954,35.04,81905.39,0.0,-0.50534,0.00013,34.02462]
[1778057980770,35.04,81906.68,0.0,-0.50517,0.00013,34.02535]
[1778057984299,35.04,81908.3,0.0,-0.50496,0.00013,34.02626]
[1778057984329,35.04,81908.3,0.0,-0.50496,0.00013,34.02626]
[1778057984774,35.04,81909.19,0.0,-0.50484,0.00013,34.02676]
[1778057989779,35.03,81912.61,0.0,-0.50439,0.00013,34.02862]
[1778057994784,35.02,81920.02,0.0,-0.5034,0.00013,34.03251]
[1778057999788,35.01,81923.38,0.0,-0.50296,0.00013,34.03422]
[1778058001025,35.0,81923.38,0.0,-0.50296,0.00013,34.03422]
[1778058001624,35.0,81923.38,0.0,-0.50296,0.00013,34.03422]
[1778058001725,35.0,81923.38,0.0,-0.50296,0.00013,34.03421]
[1778058002089,35.0,81923.38,0.0,-0.50296,0.00013,34.03421]
[1778058002671,35.0,81923.38,0.0,-0.50296,0.00013,34.03421]
[1778058002706,35.0,81923.38,0.0,-0.50296,0.00013,34.03421]
[1778058012407,35.14,81922.02,0.0,-0.50307,0.00013,34.03358]
[1778059631192,35.25,81812.86,0.0,-0.51758,0.00013,33.8757]
[1778059672232,35.25,81820.21,0.0,-0.51661,0.00013,33.87931]
[1778059699601,35.25,81826.27,0.0,-0.5158,0.00013,33.8846]
[1778059704114,35.25,81831.01,0.0,-0.51517,0.00013,33.88865]
[1778059707266,35.25,81822.17,0.0,-0.51635,0.00013,33.88104]
[1778059711270,35.25,81809.87,0.0,-0.51799,0.00013,33.86696]
[1778059715274,35.25,81799.89,0.0,-0.51932,0.00013,33.85755]
[1778059719278,35.25,81790.38,0.0,-0.52058,0.00013,33.84824]
[1778059723282,35.25,81780.72,0.0,-0.52186,0.00013,33.83843]
[1778059729288,35.25,81782.79,0.0,-0.52159,0.00013,33.84057]
[1778059732291,35.25,81793.4,0.0,-0.52018,0.00013,33.85123]
[1778059737296,35.25,81797.76,0.0,-0.5196,0.00013,33.85549]
[1778059742301,35.25,81806.16,0.0,-0.51848,0.00013,33.8635]
[1778059747306,35.25,81811.83,0.0,-0.51773,0.00013,33.86877]
[1778059752311,35.25,81822.52,0.0,-0.5163,0.00013,33.87835]
[1778059757316,35.25,81825.87,0.0,-0.51586,0.00013,33.88126]
[1778059762320,35.25,81828.03,0.0,-0.51557,0.00013,33.88312]
[1778059767324,35.25,81823.7,0.0,-0.51615,0.00013,33.87938]
[1778059772329,35.25,81814.05,0.0,-0.51743,0.00013,33.86779]
[1778059777334,35.25,81806.6,0.0,-0.51842,0.00013,33.86092]
[1778059781338,35.25,81798.11,0.0,-0.51955,0.00013,33.85284]
[1778059786343,35.25,81793.73,0.0,-0.52014,0.00013,33.84856]
[1778059789346,35.25,81784.29,0.0,-0.52139,0.00013,33.8391]
[1778059794351,35.25,81776.68,0.0,-0.52241,0.00013,33.83123]
[1778059799356,35.25,81771.91,0.0,-0.52304,0.00013,33.82618]
[1778059804361,35.25,81766.7,0.0,-0.52373,0.00013,33.82057]
[1778059809366,35.25,81760.32,0.0,-0.52458,0.00013,33.81356]
[1778059814371,35.25,81756.47,0.0,-0.52509,0.00013,33.80926]
[1778059819376,35.25,81754.63,0.0,-0.52534,0.00013,33.80719]
[1778059823882,35.19,81747.85,0.0,-0.5263,0.00013,33.79908]
[1778059824353,35.19,81747.85,0.0,-0.5263,0.00013,33.79908]
[1778059828577,35.17,81747.2,0.0,-0.52642,0.00013,33.79818]
[1778059829021,35.17,81747.2,0.0,-0.52642,0.00013,33.79818]
[1778059829601,35.17,81747.2,0.0,-0.52642,0.00013,33.79815]
[1778059830391,35.16,81745.71,0.0,-0.52662,0.00013,33.79639]
[1778059831563,35.16,81744.97,0.0,-0.52673,0.00013,33.7925]
[1778059832393,35.15,81744.26,0.0,-0.52683,0.00013,33.79163]
[1778059837398,35.13,81740.78,0.0,-0.52732,0.00013,33.78739]
[1778059840828,35.12,81737.86,0.0,-0.52772,0.00013,33.7838]
[1778059841402,35.12,81737.9,0.0,-0.52772,0.00013,33.78382]
[1778059841782,35.12,81737.9,0.0,-0.52772,0.00013,33.78382]
[1778059842403,35.11,81737.17,0.0,-0.52783,0.00013,33.78291]
[1778059847408,35.09,81736.71,0.0,-0.52792,0.00013,33.78219]
[1778059852413,35.06,81734.24,0.0,-0.52828,0.00013,33.77902]
[1778059853026,35.06,81734.24,0.0,-0.52828,0.00013,33.77902]
[1778059853414,35.06,81733.7,0.0,-0.52835,0.00013,33.77832]
[1778059858419,35.04,81727.04,0.0,-0.52927,0.00013,33.76992]
[1778059863424,35.02,81728.12,0.0,-0.52915,0.00013,33.77112]
[1778059868429,34.99,81731.35,0.0,-0.52876,0.00013,33.7749]
[1778059873434,34.96,81731.28,0.0,-0.5288,0.00013,33.77464]
[1778059875329,34.96,81730.91,0.0,-0.52885,0.00013,33.77415]
[1778059875431,34.95,81730.91,0.0,-0.52886,0.00013,33.77411]
[1778059881398,34.94,81728.95,0.0,-0.52914,0.00013,33.77154]
[1778059881442,34.93,81728.9,0.0,-0.52915,0.00013,33.77145]
[1778059885455,34.91,81727.67,0.0,-0.52935,0.00013,33.76973]
[1778059886447,34.86,81727.38,0.0,-0.52945,0.00013,33.76899]
[1778059887470,34.82,81727.32,0.0,-0.52951,0.00013,33.76856]
[1778059888449,34.77,81726.94,0.0,-0.52962,0.00013,33.76772]
[1778059890492,34.71,81725.1,0.0,-0.52995,0.00014,33.76487]
[1778059891452,34.68,81725.1,0.0,-0.52999,0.00014,33.76165]
[1778059896457,34.67,81721.5,0.0,-0.53049,0.00014,33.75693]
[1778059901462,34.66,81718.98,0.0,-0.53084,0.00014,33.75356]
[1778059904802,34.65,81717.91,0.0,-0.531,0.00014,33.75212]
[1778059905466,34.65,81717.52,0.0,-0.53105,0.00014,33.75159]
[1778059906879,34.65,81717.11,0.0,-0.53111,0.00014,33.75102]
[1778059907468,34.64,81716.75,0.0,-0.53116,0.00014,33.75054]
[1778059912473,34.63,81713.79,0.0,-0.53158,0.00014,33.74654]
[1778059916477,34.62,81724.45,0.0,-0.53015,0.00014,33.76035]
[1778059917478,34.62,81732.43,0.0,-0.52907,0.00014,33.77044]
[1778059918779,34.62,81733.77,0.0,-0.52889,0.00014,33.77209]
[1778059919138,34.62,81733.77,0.0,-0.52889,0.00014,33.77209]
[1778059919473,34.62,81733.77,0.0,-0.52889,0.00014,33.77209]
[1778059919480,34.62,81737.38,0.0,-0.52841,0.00014,33.77655]
[1778059921916,34.61,81739.11,0.0,-0.52818,0.00014,33.77864]
[1778059922483,34.61,81741.74,0.0,-0.52783,0.00014,33.78182]
[1778059923484,34.6,81753.98,0.0,-0.52617,0.00014,33.7964]
[1778059923613,34.6,81753.98,0.0,-0.52617,0.00014,33.7964]
[1778059924485,34.6,81766.97,0.0,-0.52441,0.00014,33.81123]
[1778059925376,34.6,81766.97,0.0,-0.52441,0.00014,33.81123]
[1778059925437,34.6,81766.97,0.0,-0.52441,0.00014,33.81123]
[1778059926487,34.6,81794.05,0.0,-0.52075,0.00014,33.84006]
[1778059927254,34.6,81794.05,0.0,-0.52075,0.00014,33.84006]
[1778059927488,34.59,81798.96,0.0,-0.52009,0.00014,33.84498]
[1778059928489,34.59,81808.0,0.0,-0.51886,0.00014,33.85379]
[1778059930491,34.59,81801.18,0.0,-0.51979,0.00014,33.84714]
[1778059931445,34.59,81801.18,0.0,-0.51979,0.00014,33.84714]
[1778059931492,34.58,81808.46,0.0,-0.51881,0.00014,33.8542]
[1778059931634,34.58,81808.46,0.0,-0.51881,0.00014,33.8542]
[1778059932493,34.58,81813.62,0.0,-0.51811,0.00014,33.85908]
[1778059933471,34.58,81813.62,0.0,-0.51811,0.00014,33.85908]
[1778059933494,34.58,81820.8,0.0,-0.51714,0.00014,33.8657]
[1778059934360,34.58,81820.8,0.0,-0.51714,0.00014,33.8657]
[1778059934495,34.58,81829.8,0.0,-0.51592,0.00014,33.87372]
[1778059934505,34.58,81829.8,0.0,-0.51592,0.00014,33.87372]
[1778059934582,34.58,81829.8,0.0,-0.51592,0.00014,33.87372]
[1778059935378,34.58,81829.8,0.0,-0.51592,0.00014,33.87372]
[1778059935430,34.58,81829.8,0.0,-0.51592,0.00014,33.87372]
[1778059935566,34.58,81829.8,0.0,-0.51592,0.00014,33.87372]
[1778059935630,34.58,81829.8,0.0,-0.51592,0.00014,33.87372]
[1778059936497,34.58,81832.39,0.0,-0.51557,0.00014,33.87597]
[1778059937498,34.57,81883.57,0.0,-0.50863,0.00014,33.91505]
[1778059937966,34.57,81883.57,0.0,-0.50863,0.00014,33.91505]
[1778059938133,34.57,81883.57,0.0,-0.50863,0.00014,33.91505]
[1778059938499,34.57,81909.36,0.0,-0.50513,0.00014,33.93086]
[1778059938623,34.57,81909.36,0.0,-0.50513,0.00014,33.93086]
[1778059938822,34.57,81909.36,0.0,-0.50513,0.00014,33.93086]
[1778059939500,34.55,81925.41,0.0,-0.50296,0.00014,33.93938]
[1778059940501,34.53,81939.12,0.0,-0.50111,0.00014,33.94587]
[1778059945506,34.5,81940.54,0.0,-0.50093,0.00014,33.94649]
[1778059947432,34.5,81937.34,0.0,-0.50137,0.00014,33.94506]
[1778059947507,34.5,81936.2,0.0,-0.50152,0.00014,33.94454]
[1778059947562,34.5,81936.2,0.0,-0.50152,0.00014,33.94454]
[1778059948508,34.5,81937.72,0.0,-0.50132,0.00014,33.94524]
[1778059949509,34.49,81930.2,0.0,-0.50234,0.00014,33.94172]
[1778059950510,34.49,81919.42,0.0,-0.50381,0.00014,33.93629]
[1778059950617,34.49,81919.42,0.0,-0.50381,0.00014,33.93629]
[1778059951511,34.49,81917.52,0.0,-0.50407,0.00014,33.93229]
[1778059951982,34.49,81917.52,0.0,-0.50407,0.00014,33.93229]
[1778059952246,34.49,81917.52,0.0,-0.50407,0.00014,33.93229]
[1778059953512,34.49,81928.41,0.0,-0.50259,0.00014,33.93785]
[1778059954513,34.49,81916.95,0.0,-0.50415,0.00014,33.93199]
[1778059957285,34.48,81916.34,0.0,-0.50423,0.00014,33.93166]
[1778059957516,34.48,81917.55,0.0,-0.50407,0.00014,33.9323]
[1778059957975,34.48,81917.55,0.0,-0.50407,0.00014,33.9323]
[1778059958235,34.48,81917.55,0.0,-0.50407,0.00014,33.9323]
[1778059958290,34.48,81917.55,0.0,-0.50407,0.00014,33.9323]
[1778059958348,34.48,81917.55,0.0,-0.50407,0.00014,33.9323]
[1778059958363,34.48,81917.55,0.0,-0.50407,0.00014,33.9323]
[1778059958377,34.48,81917.55,0.0,-0.50407,0.00014,33.9323]
[1778059958473,34.48,81917.55,0.0,-0.50407,0.00014,33.9323]
[1778059959457,34.48,81917.55,0.0,-0.50407,0.00014,33.9323]
[1778059959509,34.48,81917.55,0.0,-0.50407,0.00014,33.9323]
[1778059959946,34.48,81917.55,0.0,-0.50407,0.00014,33.9323]
[1778059960519,34.48,81934.52,0.0,-0.50176,0.00014,33.94077]
[1778059960718,34.48,81934.52,0.0,-0.50176,0.00014,33.94077]
[1778059961520,34.48,81950.8,0.0,-0.49955,0.00014,33.94782]
[1778059962521,34.47,81934.88,0.0,-0.50171,0.00014,33.94094]
[1778059964343,34.47,81936.41,0.0,-0.50151,0.00014,33.94164]
[1778059964439,34.47,81936.41,0.0,-0.50151,0.00014,33.94164]
[1778059964523,34.47,81939.13,0.0,-0.50114,0.00014,33.94287]
[1778059966525,34.47,81920.41,0.0,-0.50369,0.00014,33.9338]
[1778059967526,34.46,81902.44,0.0,-0.50613,0.00014,33.9238]
[1778059969528,34.46,81893.43,0.0,-0.50736,0.00014,33.9183]
[1778059971773,34.46,81898.72,0.0,-0.50664,0.00014,33.92156]
[1778059971781,34.46,81898.72,0.0,-0.50664,0.00014,33.92156]
[1778059972087,34.46,81898.72,0.0,-0.50664,0.00014,33.92156]
[1778059972531,34.45,81900.66,0.0,-0.50638,0.00014,33.92273]
[1778059973083,34.45,81900.66,0.0,-0.50638,0.00014,33.92273]
[1778059973532,34.45,81865.51,0.0,-0.51117,0.00014,33.89922]
[1778059973866,34.45,81865.51,0.0,-0.51117,0.00014,33.89922]
[1778059974533,34.45,81835.61,0.0,-0.51524,0.00014,33.87539]
[1778059975534,34.45,81821.53,0.0,-0.51716,0.00014,33.86295]
[1778059976249,34.45,81821.53,0.0,-0.51716,0.00014,33.86295]
[1778059976264,34.45,81821.53,0.0,-0.51716,0.00014,33.86295]
[1778059976535,34.45,81816.41,0.0,-0.51785,0.00014,33.85823]
[1778059977536,34.45,81828.77,0.0,-0.51617,0.00014,33.86944]
[1778059978537,34.45,81840.62,0.0,-0.51456,0.00014,33.87963]
[1778059981083,34.45,81839.96,0.0,-0.51465,0.00014,33.87907]
[1778059981540,34.45,81834.76,0.0,-0.51536,0.00014,33.87465]
[1778059982535,34.45,81834.76,0.0,-0.51536,0.00014,33.87465]
[1778059983466,34.45,81834.76,0.0,-0.51536,0.00014,33.87465]
[1778059984900,34.45,81830.26,0.0,-0.51597,0.00014,33.87075]
[1778059985481,34.45,81830.26,0.0,-0.51597,0.00014,33.87075]
[1778059986545,34.45,81857.21,0.0,-0.5123,0.00014,33.89295]
[1778059990018,34.45,81853.26,0.0,-0.51284,0.00014,33.88987]
[1778059990515,34.45,81853.26,0.0,-0.51284,0.00014,33.88987]
[1778059992531,34.44,81857.66,0.0,-0.51224,0.00014,33.89329]
[1778059993536,34.44,81866.81,0.0,-0.511,0.00014,33.90016]
[1778059994544,34.44,81873.69,0.0,-0.51006,0.00014,33.90511]
[1778059997705,34.44,81878.95,0.0,-0.50935,0.00014,33.90876]
[1778059998557,34.43,81879.16,0.0,-0.50932,0.00014,33.90891]
[1778059998748,34.43,81879.16,0.0,-0.50932,0.00014,33.90891]
[1778059999558,34.41,81878.7,0.0,-0.5094,0.00014,33.90856]
[1778060000788,34.39,81879.67,0.0,-0.50929,0.00014,33.90919]
[1778060001560,34.36,81878.7,0.0,-0.50943,0.00014,33.90849]
[1778060002881,34.36,81882.67,0.0,-0.50889,0.00014,33.91119]
[1778060003500,34.36,81882.67,0.0,-0.50889,0.00014,33.91119]
[1778060003844,34.36,81880.75,0.0,-0.50916,0.00014,33.90989]
[1778060004563,34.35,81880.66,0.0,-0.50917,0.00014,33.90982]
[1778060006773,34.35,81885.61,0.0,-0.5085,0.00014,33.91314]
[1778060012571,34.34,81882.59,0.0,-0.50892,0.00014,33.90811]
[1778060017576,34.33,81885.3,0.0,-0.50856,0.00014,33.90992]
[1778060021580,34.32,81897.21,0.0,-0.50693,0.00014,33.91753]
[1778060024583,34.31,81904.08,0.0,-0.506,0.00014,33.92166]
[1778060029588,34.31,81898.02,0.0,-0.50683,0.00014,33.91801]
[1778060034593,34.3,81902.69,0.0,-0.5062,0.00014,33.92082]
[1778060036595,34.29,81909.98,0.0,-0.50521,0.00014,33.92505]
[1778060038257,34.29,81909.92,0.0,-0.50521,0.00014,33.92502]
[1778060043420,34.28,81907.44,0.0,-0.50556,0.00014,33.92359]
[1778060043450,34.28,81907.44,0.0,-0.50556,0.00014,33.92359]
[1778060043602,34.28,81908.63,0.0,-0.5054,0.00014,33.92428]
[1778060048607,34.27,81909.49,0.0,-0.50528,0.00014,33.92476]
[1778060049815,34.27,81912.27,0.0,-0.5049,0.00014,33.92632]
[1778060052611,34.26,81921.9,0.0,-0.50359,0.00014,33.9315]
[1778060053072,34.26,81921.9,0.0,-0.50359,0.00014,33.9315]
[1778060053097,34.26,81921.9,0.0,-0.50359,0.00014,33.9315]
[1778060053155,34.26,81921.9,0.0,-0.50359,0.00014,33.9315]
[1778060055614,34.26,81938.19,0.0,-0.50136,0.00014,33.93943]
[1778060059618,34.25,81929.2,0.0,-0.5026,0.00014,33.93518]
[1778060064624,34.24,81923.86,0.0,-0.50334,0.00014,33.9325]
[1778060066876,34.23,81920.93,0.0,-0.50374,0.00014,33.93099]
[1778060066915,34.23,81920.93,0.0,-0.50374,0.00014,33.93099]
[1778060067627,34.23,81920.64,0.0,-0.50378,0.00014,33.93083]
[1778060070630,34.22,81910.69,0.0,-0.50515,0.00014,33.92541]
[1778060075635,34.22,81916.01,0.0,-0.50442,0.00014,33.92536]
[1778060075986,34.22,81916.01,0.0,-0.50442,0.00014,33.92536]
[1778060078616,34.21,81915.08,0.0,-0.50455,0.00014,33.92485]
[1778060078635,34.21,81915.08,0.0,-0.50455,0.00014,33.92485]
[1778060078638,34.21,81914.03,0.0,-0.5047,0.00014,33.92427]
[1778060078717,34.21,81914.03,0.0,-0.5047,0.00014,33.92427]
[1778060078767,34.21,81914.03,0.0,-0.5047,0.00014,33.92427]
[1778060079318,34.21,81914.03,0.0,-0.5047,0.00014,33.92427]
[1778060079341,34.21,81914.03,0.0,-0.5047,0.00014,33.92427]
[1778060081640,34.17,81898.53,0.0,-0.50685,0.00014,33.91521]
[1778060086645,34.16,81891.28,0.0,-0.50785,0.00014,33.91063]
[1778060091650,34.15,81891.88,0.0,-0.50777,0.00014,33.91101]
[1778060091706,34.15,81891.88,0.0,-0.50777,0.00014,33.91101]
[1778060092255,34.15,81891.88,0.0,-0.50777,0.00014,33.91101]
[1778060092288,34.15,81891.88,0.0,-0.50777,0.00014,33.91101]
[1778060092651,34.15,81891.54,0.0,-0.50782,0.00014,33.91079]
[1778060097656,34.14,81893.26,0.0,-0.50759,0.00014,33.91188]
[1778060101056,34.14,81889.02,0.0,-0.50817,0.00014,33.90915]
[1778060101108,34.14,81889.02,0.0,-0.50817,0.00014,33.90915]
[1778060101660,34.14,81891.15,0.0,-0.50788,0.00014,33.91052]
[1778060103662,34.13,81900.78,0.0,-0.50656,0.00014,33.91654]
[1778060108667,34.13,81901.95,0.0,-0.5064,0.00014,33.91725]
[1778060112122,34.13,81907.16,0.0,-0.50569,0.00014,33.92033]
[1778060117677,34.12,81903.93,0.0,-0.50614,0.00014,33.91843]
[1778060122682,34.11,81902.22,0.0,-0.50638,0.00014,33.9174]
[1778060127687,34.11,81901.87,0.0,-0.50643,0.00014,33.91718]
[1778060132692,34.1,81906.02,0.0,-0.50586,0.00014,33.91665]
[1778060136703,34.1,81898.41,0.0,-0.50691,0.00014,33.91207]
[1778060137598,34.1,81898.41,0.0,-0.50691,0.00014,33.91207]
[1778060137633,34.1,81898.41,0.0,-0.50691,0.00014,33.91207]
[1778060137704,34.1,81892.67,0.0,-0.5077,0.00014,33.90846]
[1778060140107,34.09,81887.73,0.0,-0.50839,0.00014,33.90525]
[1778060141707,34.09,81880.21,0.0,-0.50942,0.00014,33.90016]
[1778060142708,34.09,81866.4,0.0,-0.51133,0.00014,33.89024]
[1778060147713,34.08,81866.22,0.0,-0.51136,0.00014,33.89009]
[1778060152718,34.07,81866.2,0.0,-0.51136,0.00014,33.89007]
[1778060157723,34.06,81876.34,0.0,-0.50997,0.00014,33.89742]
[1778060160446,34.06,81881.33,0.0,-0.50929,0.00014,33.90089]
[1778060160959,34.06,81881.33,0.0,-0.50929,0.00014,33.90089]
[1778060161233,34.06,81881.33,0.0,-0.50929,0.00014,33.90089]
[1778060161465,34.06,81881.33,0.0,-0.50929,0.00014,33.90089]
[1778060163729,34.05,81874.43,0.0,-0.51024,0.00014,33.89605]
[1778060165558,34.05,81873.63,0.0,-0.51036,0.00014,33.89547]
[1778060167994,34.05,81871.97,0.0,-0.51059,0.00014,33.89427]
[1778060168033,34.05,81871.97,0.0,-0.51059,0.00014,33.89427]
[1778060168532,34.04,81871.97,0.0,-0.51059,0.00014,33.89427]
[1778060170656,34.04,81871.93,0.0,-0.5106,0.00014,33.89423]
[1778060170676,34.04,81871.93,0.0,-0.5106,0.00014,33.89423]
[1778060170717,34.04,81871.93,0.0,-0.5106,0.00014,33.89423]
[1778060175740,34.03,81871.7,0.0,-0.51064,0.00014,33.89405]
[1778060179438,34.03,81873.9,0.0,-0.51034,0.00014,33.89563]
[1778060179811,34.03,81873.9,0.0,-0.51034,0.00014,33.89563]
[1778060180745,34.02,81872.76,0.0,-0.51049,0.00014,33.89481]
[1778060181746,34.02,81879.89,0.0,-0.50951,0.00014,33.89985]
[1778060182747,34.02,81890.88,0.0,-0.508,0.00014,33.90722]
[1778060184027,34.02,81892.88,0.0,-0.50772,0.00014,33.90852]
[1778060184208,34.02,81892.88,0.0,-0.50772,0.00014,33.90852]
[1778060184751,34.02,81895.59,0.0,-0.50735,0.00014,33.91024]
[1778060185936,34.02,81894.05,0.0,-0.50756,0.00014,33.90926]
[1778060185976,34.02,81894.05,0.0,-0.50756,0.00014,33.90926]
[1778060186752,34.02,81902.12,0.0,-0.50645,0.00014,33.91427]
[1778060188431,34.01,81906.41,0.0,-0.50586,0.00014,33.91682]
[1778060188541,34.01,81906.41,0.0,-0.50586,0.00014,33.91682]
[1778060188541,34.01,81906.41,0.0,-0.50586,0.00014,33.91682]
[1778060188773,34.01,81906.41,0.0,-0.50586,0.00014,33.91682]
[1778060188830,34.01,81906.41,0.0,-0.50586,0.00014,33.91682]
[1778060189075,34.01,81906.41,0.0,-0.50586,0.00014,33.91682]
[1778060189109,34.01,81906.41,0.0,-0.50586,0.00014,33.91682]
[1778060190015,34.01,81907.48,0.0,-0.50571,0.00014,33.91744]
[1778060190040,34.01,81907.48,0.0,-0.50571,0.00014,33.91744]
[1778060190755,34.01,81902.3,0.0,-0.50643,0.00014,33.91437]
[1778060195760,34.01,81894.76,0.0,-0.50747,0.00014,33.9067]
[1778060199219,34.01,81891.94,0.0,-0.50786,0.00014,33.9049]
[1778060199257,34.01,81891.94,0.0,-0.50786,0.00014,33.9049]
[1778060199320,34.01,81891.94,0.0,-0.50786,0.00014,33.9049]
[1778060199384,34.01,81891.94,0.0,-0.50786,0.00014,33.9049]
[1778060199417,34.01,81891.94,0.0,-0.50786,0.00014,33.9049]
[1778060199454,34.01,81891.94,0.0,-0.50786,0.00014,33.9049]
[1778060200371,34.01,81893.32,0.0,-0.50767,0.00014,33.90579]
[1778060200494,34.01,81893.32,0.0,-0.50767,0.00014,33.90579]
[1778060200504,34.01,81893.32,0.0,-0.50767,0.00014,33.90579]
[1778060200543,34.01,81893.32,0.0,-0.50767,0.00014,33.90579]
[1778060200706,34.01,81893.32,0.0,-0.50767,0.00014,33.90579]
[1778060200716,34.01,81893.32,0.0,-0.50767,0.00014,33.90579]
[1778060200799,34.01,81893.32,0.0,-0.50767,0.00014,33.90579]
[1778060200837,34.01,81893.32,0.0,-0.50767,0.00014,33.90579]
[1778060200863,34.01,81893.32,0.0,-0.50767,0.00014,33.90579]
[1778060202767,34.0,81900.69,0.0,-0.50666,0.00014,33.91039]
[1778060203768,34.0,81907.66,0.0,-0.5057,0.00014,33.91454]
[1778060206969,34.0,81907.45,0.0,-0.50573,0.00014,33.91442]
[1778060208223,34.0,81907.45,0.0,-0.50573,0.00014,33.91442]
[1778060208278,34.0,81907.45,0.0,-0.50573,0.00014,33.91442]
[1778060208523,34.0,81907.45,0.0,-0.50573,0.00014,33.91442]
[1778060208716,34.0,81907.45,0.0,-0.50573,0.00014,33.91442]
[1778060208732,34.0,81907.45,0.0,-0.50573,0.00014,33.91442]
[1778060208833,34.0,81907.45,0.0,-0.50573,0.00014,33.91442]
[1778060209778,34.01,81923.75,0.0,-0.50347,0.00014,33.92337]
[1778060210779,34.01,81914.59,0.0,-0.50473,0.00014,33.91848]
[1778060211780,34.01,81905.82,0.0,-0.50594,0.00014,33.91347]
[1778060216785,34.01,81902.64,0.0,-0.50639,0.00014,33.91157]
[1778060221790,34.0,81912.62,0.0,-0.50501,0.00014,33.91738]
[1778060223580,34.0,81915.3,0.0,-0.50464,0.00014,33.91886]
[1778060227643,34.0,81919.23,0.0,-0.5041,0.00014,33.92099]
[1778060227686,34.0,81919.23,0.0,-0.5041,0.00014,33.92099]
[1778060227796,34.0,81918.63,0.0,-0.50418,0.00014,33.92068]
[1778060228827,34.0,81918.67,0.0,-0.50418,0.00014,33.9207]
[1778060228847,34.0,81918.67,0.0,-0.50418,0.00014,33.9207]
[1778060229798,34.0,81918.83,0.0,-0.50415,0.00014,33.92078]
[1778060231800,34.0,81908.26,0.0,-0.50561,0.00014,33.91488]
[1778060232718,34.0,81908.26,0.0,-0.50561,0.00014,33.91488]
[1778060232756,34.0,81908.26,0.0,-0.50561,0.00014,33.91488]
[1778060232801,34.0,81908.24,0.0,-0.50562,0.00014,33.91487]
[1778060235804,34.0,81915.91,0.0,-0.50456,0.00014,33.9192]
[1778060237064,34.0,81919.99,0.0,-0.504,0.00014,33.9214]
[1778060237806,34.0,81918.26,0.0,-0.50423,0.00014,33.92048]
[1778060239243,34.0,81918.09,0.0,-0.50426,0.00014,33.92038]
[1778060241751,34.0,81918.52,0.0,-0.5042,0.00014,33.92061]
[1778060241776,34.0,81918.52,0.0,-0.5042,0.00014,33.92061]
[1778060244330,34.0,81923.7,0.0,-0.50349,0.00014,33.92334]
[1778060248830,33.99,81930.52,0.0,-0.50255,0.00014,33.92677]
[1778060253855,33.99,81932.91,0.0,-0.50222,0.00014,33.92493]
[1778060258858,33.98,81935.39,0.0,-0.50188,0.00014,33.92611]
[1778060262997,33.98,81939.56,0.0,-0.50131,0.00014,33.92803]
[1778060263282,33.98,81939.56,0.0,-0.50131,0.00014,33.92803]
[1778060263368,33.98,81939.56,0.0,-0.50131,0.00014,33.92803]
[1778060263415,33.98,81939.56,0.0,-0.50131,0.00014,33.92803]
[1778060263506,33.98,81939.56,0.0,-0.50131,0.00014,33.92803]
[1778060264390,33.98,81939.56,0.0,-0.50131,0.00014,33.92803]
[1778060264613,33.98,81939.56,0.0,-0.50131,0.00014,33.92803]
[1778060264833,33.98,81919.88,0.0,-0.50402,0.00014,33.91833]
[1778060265824,33.98,81919.88,0.0,-0.50402,0.00014,33.91833]
[1778060265825,33.98,81919.88,0.0,-0.50402,0.00014,33.91833]
[1778060265850,33.98,81919.88,0.0,-0.50402,0.00014,33.91833]
[1778060266835,33.98,81909.69,0.0,-0.50543,0.00014,33.9127]
[1778060271257,33.98,81907.4,0.0,-0.50575,0.00014,33.91137]
[1778060273258,33.97,81896.59,0.0,-0.50725,0.00014,33.90482]
[1778060274214,33.97,81892.29,0.0,-0.50784,0.00014,33.90209]
[1778060274414,33.97,81892.29,0.0,-0.50784,0.00014,33.90209]
[1778060274843,33.97,81890.22,0.0,-0.50813,0.00014,33.90074]
[1778060276181,33.97,81894.27,0.0,-0.50757,0.00014,33.90336]
[1778060276204,33.97,81894.27,0.0,-0.50757,0.00014,33.90336]
[1778060276845,33.96,81900.26,0.0,-0.50674,0.00014,33.9071]
[1778060277170,33.96,81900.26,0.0,-0.50674,0.00014,33.9071]
[1778060277199,33.96,81900.26,0.0,-0.50674,0.00014,33.9071]
[1778060277648,33.96,81900.26,0.0,-0.50674,0.00014,33.9071]
[1778060277681,33.96,81900.26,0.0,-0.50674,0.00014,33.9071]
[1778060278561,33.96,81898.94,0.0,-0.50692,0.00014,33.90628]
[1778060278847,33.96,81897.68,0.0,-0.5071,0.00014,33.9055]
[1778060283852,33.95,81897.06,0.0,-0.50719,0.00014,33.90511]
[1778060289859,33.95,81900.21,0.0,-0.50676,0.00014,33.90705]
[1778060294864,33.95,81899.21,0.0,-0.5069,0.00014,33.90643]
[1778060299869,33.95,81899.04,0.0,-0.50692,0.00014,33.90633]
[1778060302872,33.94,81891.52,0.0,-0.50796,0.00014,33.90156]
[1778060307878,33.93,81892.16,0.0,-0.50788,0.00014,33.90197]
[1778060312882,33.92,81890.38,0.0,-0.50814,0.00014,33.8978]
[1778060317887,33.91,81891.33,0.0,-0.50801,0.00014,33.89841]
[1778060322892,33.9,81892.05,0.0,-0.50792,0.00014,33.89887]
[1778060327898,33.9,81892.14,0.0,-0.50791,0.00014,33.89892]
[1778060328901,33.9,81899.44,0.0,-0.5069,0.00014,33.90354]
[1778060332330,33.89,81901.63,0.0,-0.5066,0.00014,33.90487]
[1778060334255,33.89,81909.65,0.0,-0.50549,0.00014,33.90962]
[1778060335637,33.89,81916.08,0.0,-0.5046,0.00014,33.91324]
[1778060335763,33.89,81916.08,0.0,-0.5046,0.00014,33.91324]
[1778060336908,33.89,81929.35,0.0,-0.50276,0.00014,33.92017]
[1778060340718,33.89,81930.96,0.0,-0.50254,0.00014,33.92097]
[1778060342068,33.89,81930.96,0.0,-0.50254,0.00014,33.92097]
[1778060342192,33.89,81930.96,0.0,-0.50254,0.00014,33.92097]
[1778060342299,33.89,81930.96,0.0,-0.50254,0.00014,33.92097]
[1778060342331,33.89,81930.96,0.0,-0.50254,0.00014,33.92097]
[1778060342650,33.89,81930.96,0.0,-0.50254,0.00014,33.92097]
[1778060342674,33.89,81930.96,0.0,-0.50254,0.00014,33.92097]
[1778060342718,33.89,81930.96,0.0,-0.50254,0.00014,33.92097]
[1778060342914,33.89,81930.77,0.0,-0.50257,0.00014,33.92087]
[1778060343915,33.88,81948.43,0.0,-0.50012,0.00014,33.92889]
[1778060344043,33.88,81948.43,0.0,-0.50012,0.00014,33.92889]
[1778060344916,33.88,81953.97,0.0,-0.49936,0.00014,33.93114]
[1778060347115,33.88,81958.45,0.0,-0.49874,0.00014,33.93286]
[1778060347259,33.88,81958.45,0.0,-0.49874,0.00014,33.93286]
[1778060347320,33.88,81958.45,0.0,-0.49874,0.00014,33.93287]
[1778060348919,33.88,81969.46,0.0,-0.49721,0.00014,33.93677]
[1778060350197,33.88,81968.04,0.0,-0.49741,0.00014,33.93629]
[1778060350215,33.88,81968.04,0.0,-0.49741,0.00014,33.93629]
[1778060350921,33.88,81967.48,0.0,-0.49749,0.00014,33.9361]
[1778060355926,33.88,81968.01,0.0,-0.49741,0.00014,33.93628]
[1778060360931,33.88,81973.09,0.0,-0.49671,0.00014,33.93794]
[1778060365937,33.88,81974.79,0.0,-0.49647,0.00014,33.93848]
[1778060371943,33.89,81980.11,0.0,-0.49574,0.00014,33.93707]
[1778060376948,33.89,81981.7,0.0,-0.49552,0.00014,33.93752]
[1778060381953,33.89,81983.66,0.0,-0.49525,0.00014,33.93806]
[1778060385945,33.89,81985.41,0.0,-0.495,0.00014,33.93854]
[1778060386221,33.89,81985.41,0.0,-0.495,0.00014,33.93854]
[1778060386957,33.89,81986.13,0.0,-0.4949,0.00014,33.93873]
[1778060387918,33.89,81986.13,0.0,-0.4949,0.00014,33.93873]
[1778060387929,33.89,81986.13,0.0,-0.4949,0.00014,33.93873]
[1778060387970,33.89,81986.13,0.0,-0.4949,0.00014,33.93873]
[1778060388959,33.89,81998.91,0.0,-0.49314,0.00014,33.94176]
[1778060389708,33.89,81998.91,0.0,-0.49314,0.00014,33.94176]
[1778060389960,33.89,81997.76,0.0,-0.49329,0.00014,33.94152]
[1778060394965,33.89,81990.97,0.0,-0.49423,0.00014,33.93996]
[1778060395786,33.89,81990.97,0.0,-0.49423,0.00014,33.93996]
[1778060397296,33.89,81988.92,0.0,-0.49452,0.00014,33.93945]
[1778060400971,33.89,81999.74,0.0,-0.49302,0.00014,33.94194]
[1778060406977,33.89,81997.89,0.0,-0.49328,0.00014,33.94154]
[1778060409967,33.89,81996.12,0.0,-0.49352,0.00014,33.94116]
[1778060414985,33.89,81993.04,0.0,-0.49395,0.00014,33.94045]
[1778060419990,33.89,81998.31,0.0,-0.49322,0.00014,33.94164]
[1778060420084,33.89,81998.31,0.0,-0.49322,0.00014,33.94164]
[1778060420562,33.89,81998.31,0.0,-0.49322,0.00014,33.94164]
[1778060425996,33.89,81998.1,0.0,-0.49325,0.00014,33.94159]
[1778060430200,33.89,82000.19,0.0,-0.49296,0.00014,33.94203]
[1778060430206,33.89,82000.19,0.0,-0.49296,0.00014,33.94203]
[1778060431002,33.89,81999.05,0.0,-0.49312,0.00014,33.9388]
[1778060436008,33.89,82000.45,0.0,-0.49292,0.00014,33.93909]
[1778060436275,33.89,82000.45,0.0,-0.49292,0.00014,33.93909]
[1778060437009,33.89,81999.79,0.0,-0.49302,0.00014,33.93895]
[1778060438303,33.89,81999.79,0.0,-0.49302,0.00014,33.93895]
[1778060438362,33.89,81999.79,0.0,-0.49302,0.00014,33.93895]
[1778060439012,33.89,81999.7,0.0,-0.49303,0.00014,33.93893]
[1778060444017,33.89,81998.01,0.0,-0.49326,0.00014,33.93857]
[1778060449022,33.89,81997.5,0.0,-0.49333,0.00014,33.93846]
[1778060451296,33.89,81996.69,0.0,-0.49344,0.00014,33.93829]
[1778060453283,33.89,81996.61,0.0,-0.49346,0.00014,33.93827]
[1778060454685,33.89,82001.78,0.0,-0.49274,0.00014,33.93936]
[1778060455231,33.88,82001.78,0.0,-0.49274,0.00014,33.93936]
[1778060455512,33.88,82001.78,0.0,-0.49274,0.00014,33.93936]
[1778060455765,33.88,82001.78,0.0,-0.49274,0.00014,33.93936]
[1778060456034,33.88,82008.57,0.0,-0.4918,0.00014,33.94062]
[1778060456124,33.88,82008.57,0.0,-0.4918,0.00014,33.94062]
[1778060456163,33.88,82008.57,0.0,-0.4918,0.00014,33.94062]
[1778060456715,33.88,82008.57,0.0,-0.4918,0.00014,33.94062]
[1778060456751,33.88,82008.57,0.0,-0.4918,0.00014,33.94062]
[1778060457035,33.88,82023.18,0.0,-0.48978,0.00014,33.94269]
[1778060458036,33.88,82030.77,0.0,-0.48873,0.00014,33.94343]
[1778060461040,33.88,82013.78,0.0,-0.49108,0.00014,33.94146]
[1778060466045,33.88,82019.33,0.0,-0.49031,0.00014,33.94223]
[1778060467046,33.88,82026.66,0.0,-0.4893,0.00014,33.94306]
[1778060470048,33.88,82037.77,0.0,-0.48776,0.00014,33.9439]
[1778060470061,33.88,82037.77,0.0,-0.48776,0.00014,33.9439]
[1778060470741,33.88,82037.77,0.0,-0.48776,0.00014,33.9439]
[1778060470745,33.88,82037.77,0.0,-0.48776,0.00014,33.9439]
[1778060470775,33.88,82037.77,0.0,-0.48776,0.00014,33.9439]
[1778060471049,33.88,82037.63,0.0,-0.48778,0.00014,33.94389]
[1778060472919,33.88,82037.63,0.0,-0.48778,0.00014,33.94389]
[1778060472999,33.88,82037.63,0.0,-0.48778,0.00014,33.94389]
[1778060476054,33.88,82027.58,0.0,-0.48917,0.00014,33.94315]
[1778060481059,33.87,82022.46,0.0,-0.48988,0.00014,33.94262]
[1778060483061,33.87,82006.96,0.0,-0.49203,0.00014,33.94034]
[1778060483747,33.87,82006.96,0.0,-0.49203,0.00014,33.94034]
[1778060484332,33.87,82002.1,0.0,-0.4927,0.00014,33.93942]
[1778060484362,33.87,82002.1,0.0,-0.4927,0.00014,33.93942]
[1778060485106,33.87,82001.72,0.0,-0.49275,0.00014,33.93935]
[1778060486543,33.87,82001.72,0.0,-0.49275,0.00014,33.93935]
[1778060486549,33.87,82001.72,0.0,-0.49275,0.00014,33.93935]
[1778060487109,33.87,82008.37,0.0,-0.49183,0.00014,33.94059]
[1778060488088,33.87,82008.37,0.0,-0.49183,0.00014,33.94059]
[1778060488097,33.87,82008.37,0.0,-0.49183,0.00014,33.94059]
[1778060488110,33.87,82009.35,0.0,-0.4917,0.00014,33.94076]
[1778060490518,33.87,82010.86,0.0,-0.49149,0.00014,33.94101]
[1778060491072,33.87,82010.86,0.0,-0.49149,0.00014,33.93801]
[1778060492114,33.87,82002.19,0.0,-0.49269,0.00014,33.93644]
[1778060498121,33.87,81998.63,0.0,-0.49318,0.00014,33.93571]
[1778060500493,33.87,81999.52,0.0,-0.49306,0.00014,33.9359]
[1778060501126,33.87,81999.36,0.0,-0.49308,0.00014,33.93587]
[1778060504129,33.87,82006.67,0.0,-0.49207,0.00014,33.93729]
[1778060505998,33.87,82007.25,0.0,-0.49199,0.00014,33.93739]
[1778060506009,33.87,82007.25,0.0,-0.49199,0.00014,33.93739]
[1778060506095,33.87,82007.25,0.0,-0.49199,0.00014,33.93739]
[1778060506130,33.87,82007.25,0.0,-0.49199,0.00014,33.93739]
[1778060506237,33.87,82007.25,0.0,-0.49199,0.00014,33.93739]
[1778060507272,33.87,82006.91,0.0,-0.49203,0.00014,33.93733]
[1778060507342,33.87,82006.91,0.0,-0.49203,0.00014,33.93733]
[1778060508133,33.87,82012.01,0.0,-0.49133,0.00014,33.93819]
[1778060509287,33.87,82016.89,0.0,-0.49065,0.00014,33.93891]
[1778060510135,33.87,82017.65,0.0,-0.49055,0.00014,33.93902]
[1778060515140,33.86,82017.36,0.0,-0.49059,0.00014,33.93898]
[1778060519726,33.86,82017.61,0.0,-0.49056,0.00014,33.93901]
[1778060519733,33.86,82017.61,0.0,-0.49056,0.00014,33.93901]
[1778060519825,33.86,82017.61,0.0,-0.49056,0.00014,33.93901]
[1778060525150,33.86,82019.15,0.0,-0.49034,0.00014,33.93922]
[1778060527584,33.86,82018.92,0.0,-0.49037,0.00014,33.93919]
[1778060537170,33.85,82028.98,0.0,-0.48898,0.00014,33.94029]
[1778060538930,33.85,82028.41,0.0,-0.48906,0.00014,33.94024]
[1778060538947,33.85,82028.41,0.0,-0.48906,0.00014,33.94024]
[1778060539054,33.85,82028.41,0.0,-0.48906,0.00014,33.94024]
[1778060539830,33.85,82028.41,0.0,-0.48906,0.00014,33.94024]
[1778060539890,33.85,82028.41,0.0,-0.48906,0.00014,33.94024]
[1778060539900,33.85,82028.41,0.0,-0.48906,0.00014,33.94024]
[1778060543837,33.84,82033.56,0.0,-0.48835,0.00014,33.94065]
[1778060543897,33.84,82033.56,0.0,-0.48835,0.00014,33.94065]
[1778060549184,33.84,82028.8,0.0,-0.48901,0.00014,33.94027]
[1778060549631,33.84,82028.8,0.0,-0.48901,0.00014,33.94027]
[1778060549660,33.84,82028.8,0.0,-0.48901,0.00014,33.94027]
[1778060549837,33.84,82028.8,0.0,-0.48901,0.00014,33.94027]
[1778060549858,33.84,82028.8,0.0,-0.48901,0.00014,33.94027]
[1778060549959,33.84,82028.8,0.0,-0.48901,0.00014,33.94027]
[1778060554189,33.84,82021.02,0.0,-0.49009,0.00014,33.93646]
[1778060555423,33.84,82014.32,0.0,-0.49101,0.00014,33.93556]
[1778060556393,33.84,82014.32,0.0,-0.49101,0.00014,33.93556]
[1778060557087,33.84,82014.32,0.0,-0.49101,0.00014,33.93556]
[1778060558020,33.84,82014.32,0.0,-0.49101,0.00014,33.93556]
[1778060558121,33.84,82014.32,0.0,-0.49101,0.00014,33.93556]
[1778060558977,33.84,82014.32,0.0,-0.49101,0.00014,33.93556]
[1778060559070,33.84,82014.32,0.0,-0.49101,0.00014,33.93556]
[1778060560196,33.84,82001.01,0.0,-0.49286,0.00014,33.93322]
[1778060562112,33.84,82001.01,0.0,-0.49286,0.00014,33.93322]
[1778060562183,33.84,82001.01,0.0,-0.49286,0.00014,33.93322]
[1778060563823,33.84,82000.09,0.0,-0.49299,0.00014,33.93303]
[1778060564107,33.84,82000.09,0.0,-0.49299,0.00014,33.93303]
[1778060564200,33.84,81999.32,0.0,-0.49309,0.00014,33.93287]
[1778060568541,33.84,81997.97,0.0,-0.49328,0.00014,33.93259]
[1778060569205,33.84,81997.74,0.0,-0.49331,0.00014,33.93253]
[1778060573212,33.84,81989.77,0.0,-0.49441,0.00014,33.93068]
[1778060578216,33.86,81991.24,0.0,-0.49421,0.00014,33.93104]
[1778060580320,33.86,81990.24,0.0,-0.49435,0.00014,33.93079]
[1778060580344,33.86,81990.24,0.0,-0.49435,0.00014,33.93079]
[1778060580345,33.86,81990.24,0.0,-0.49435,0.00014,33.93079]
[1778060581219,33.86,81990.13,0.0,-0.49436,0.00014,33.93077]
[1778060582295,33.86,81990.05,0.0,-0.49437,0.00014,33.93075]
[1778060582370,33.86,81990.05,0.0,-0.49437,0.00014,33.93075]
[1778060582426,33.86,81990.05,0.0,-0.49437,0.00014,33.93075]
[1778060583221,33.86,81990.23,0.0,-0.49435,0.00014,33.93079]
[1778060584383,33.86,81991.14,0.0,-0.49422,0.00014,33.93101]
[1778060584921,33.86,81991.14,0.0,-0.49422,0.00014,33.93101]
[1778060584953,33.86,81991.14,0.0,-0.49422,0.00014,33.93101]
[1778060590228,33.86,81993.49,0.0,-0.4939,0.00014,33.93157]
[1778060595234,33.86,81996.16,0.0,-0.49352,0.00014,33.93218]
[1778060600239,33.86,81995.17,0.0,-0.49366,0.00014,33.93196]
[1778060605244,33.86,81991.97,0.0,-0.49411,0.00014,33.93121]
[1778060610249,33.86,81989.39,0.0,-0.49446,0.00014,33.93058]
[1778060615250,33.88,81986.83,0.0,-0.49481,0.00014,33.92692]
[1778060620259,33.89,81986.83,0.0,-0.49481,0.00014,33.92692]
[1778060625261,33.89,81985.98,0.0,-0.49493,0.00014,33.9267]
[1778060630271,33.89,81984.34,0.0,-0.49515,0.00014,33.92626]
[1778060635276,33.9,81983.29,0.0,-0.4953,0.00014,33.92597]
[1778060640281,33.9,81982.06,0.0,-0.49547,0.00014,33.92563]
[1778060645286,33.9,81982.95,0.0,-0.49534,0.00014,33.92587]
[1778060650291,33.9,81983.77,0.0,-0.49523,0.00014,33.9261]
[1778060655297,33.9,81986.48,0.0,-0.49486,0.00014,33.92682]
[1778060660298,33.91,81985.63,0.0,-0.49497,0.00014,33.9266]
[1778060665306,33.91,81988.66,0.0,-0.49455,0.00014,33.92739]
[1778060666004,33.91,81988.66,0.0,-0.49455,0.00014,33.92739]
[1778060666011,33.91,81988.66,0.0,-0.49455,0.00014,33.92739]
[1778060666316,33.91,81988.66,0.0,-0.49455,0.00014,33.92739]
[1778060669452,33.91,81988.79,0.0,-0.49453,0.00014,33.92741]
[1778060670324,33.91,81990.04,0.0,-0.49436,0.00014,33.92773]
[1778060671481,33.92,81989.11,0.0,-0.49449,0.00014,33.9245]
[1778060672326,33.92,81989.01,0.0,-0.4945,0.00014,33.92447]
[1778060673165,33.92,81989.01,0.0,-0.4945,0.00014,33.92447]
[1778060673192,33.92,81989.01,0.0,-0.4945,0.00014,33.92447]
[1778060673356,33.92,81989.01,0.0,-0.4945,0.00014,33.92447]
[1778060674333,33.95,81991.63,0.0,-0.49413,0.00014,33.92511]
[1778060677307,33.97,81998.08,0.0,-0.49324,0.00014,33.92657]
[1778060677316,33.97,81998.08,0.0,-0.49324,0.00014,33.92657]
[1778060677336,33.97,81996.7,0.0,-0.49343,0.00014,33.92627]
[1778060681717,33.97,81994.18,0.0,-0.49377,0.00014,33.9257]
[1778060681749,33.97,81994.18,0.0,-0.49377,0.00014,33.9257]
[1778060682342,33.98,81992.61,0.0,-0.49399,0.00014,33.92533]
[1778060688347,33.98,81995.08,0.0,-0.49365,0.00014,33.92591]
[1778060689189,33.98,81995.08,0.0,-0.49365,0.00014,33.92591]
[1778060689194,33.98,81995.08,0.0,-0.49365,0.00014,33.92591]
[1778060689290,33.98,81995.08,0.0,-0.49365,0.00014,33.92591]
[1778060692756,33.98,81996.3,0.0,-0.49348,0.00014,33.92618]
[1778060692932,33.98,81996.3,0.0,-0.49348,0.00014,33.92618]
[1778060693171,33.98,81996.3,0.0,-0.49348,0.00014,33.92618]
[1778060695519,33.98,81997.87,0.0,-0.49326,0.00014,33.92652]
[1778060695534,33.98,81997.87,0.0,-0.49326,0.00014,33.92652]
[1778060696355,33.98,82006.13,0.0,-0.49212,0.00014,33.92816]
[1778060701360,33.98,82009.72,0.0,-0.49163,0.00014,33.92879]
[1778060702421,33.98,82010.21,0.0,-0.49156,0.00014,33.92887]
[1778060708726,33.98,82000.63,0.0,-0.49288,0.00014,33.9271]
[1778060712371,33.98,81989.94,0.0,-0.49436,0.00014,33.92468]
[1778060717376,33.98,81986.89,0.0,-0.49478,0.00014,33.92391]
[1778060717606,33.98,81986.89,0.0,-0.49478,0.00014,33.92391]
[1778060717616,33.98,81986.89,0.0,-0.49478,0.00014,33.92391]
[1778060717680,33.98,81986.89,0.0,-0.49478,0.00014,33.92391]
[1778060718042,33.98,81986.89,0.0,-0.49478,0.00014,33.92391]
[1778060718096,33.98,81986.89,0.0,-0.49478,0.00014,33.92391]
[1778060718316,33.98,81986.89,0.0,-0.49478,0.00014,33.92391]
[1778060718849,33.98,81986.89,0.0,-0.49478,0.00014,33.92391]
[1778060718888,33.98,81986.89,0.0,-0.49478,0.00014,33.92391]
[1778060719379,33.98,81984.46,0.0,-0.49511,0.00014,33.92327]
[1778060720017,33.98,81984.46,0.0,-0.49511,0.00014,33.92327]
[1778060720165,33.98,81984.46,0.0,-0.49511,0.00014,33.92327]
[1778060721380,33.98,81942.67,0.0,-0.50088,0.00014,33.90844]
[1778060721769,33.98,81942.67,0.0,-0.50088,0.00014,33.90844]
[1778060721774,33.98,81942.67,0.0,-0.50088,0.00014,33.90844]
[1778060721785,33.98,81942.67,0.0,-0.50088,0.00014,33.90844]
[1778060722381,33.98,81942.43,0.0,-0.50092,0.00014,33.90833]
[1778060725829,33.99,81939.33,0.0,-0.50135,0.00014,33.90694]
[1778060725851,33.99,81939.33,0.0,-0.50135,0.00014,33.90694]
[1778060725952,33.99,81939.33,0.0,-0.50134,0.00014,33.90694]
[1778060727285,33.99,81939.33,0.0,-0.50134,0.00014,33.90694]
[1778060727320,33.99,81939.33,0.0,-0.50134,0.00014,33.90694]
[1778060727386,33.99,81934.11,0.0,-0.50206,0.00014,33.90452]
[1778060728268,33.99,81934.11,0.0,-0.50206,0.00014,33.90452]
[1778060728270,33.99,81934.11,0.0,-0.50206,0.00014,33.90452]
[1778060728304,33.99,81934.11,0.0,-0.50206,0.00014,33.90452]
[1778060733392,34.0,81927.22,0.0,-0.50301,0.00014,33.89816]
[1778060739398,34.0,81931.94,0.0,-0.50236,0.00014,33.90049]
[1778060744403,34.01,81930.86,0.0,-0.5025,0.00014,33.89997]
[1778060748247,34.02,81926.48,0.0,-0.50311,0.00014,33.89779]
[1778060748295,34.02,81926.48,0.0,-0.50311,0.00014,33.89779]
[1778060748334,34.02,81926.48,0.0,-0.50311,0.00014,33.89779]
[1778060748372,34.02,81926.48,0.0,-0.50311,0.00014,33.89779]
[1778060748461,34.02,81926.48,0.0,-0.50311,0.00014,33.89779]
[1778060748603,34.02,81926.48,0.0,-0.50311,0.00014,33.89779]
[1778060748901,34.02,81926.48,0.0,-0.50311,0.00014,33.89779]
[1778060749190,34.02,81926.48,0.0,-0.5031,0.00014,33.89779]
[1778060749424,34.02,81926.48,0.0,-0.5031,0.00014,33.89779]
[1778060750344,34.02,81926.48,0.0,-0.5031,0.00014,33.89779]
[1778060750395,34.02,81926.48,0.0,-0.5031,0.00014,33.89779]
[1778060750414,34.02,81902.35,0.0,-0.50644,0.00014,33.88443]
[1778060750462,34.02,81902.35,0.0,-0.50644,0.00014,33.88443]
[1778060750471,34.02,81902.35,0.0,-0.50644,0.00014,33.88443]
[1778060750520,34.02,81902.35,0.0,-0.50644,0.00014,33.88443]
[1778060751416,34.02,81886.13,0.0,-0.50867,0.00014,33.87411]
[1778060752257,34.02,81886.13,0.0,-0.50867,0.00014,33.87411]
[1778060752282,34.02,81886.13,0.0,-0.50867,0.00014,33.87411]
[1778060752346,34.02,81886.13,0.0,-0.50867,0.00014,33.87411]
[1778060754843,34.03,81883.63,0.0,-0.50901,0.00014,33.87245]
[1778060754875,34.03,81883.63,0.0,-0.50901,0.00014,33.87245]
[1778060755420,34.04,81882.44,0.0,-0.50917,0.00014,33.87165]
[1778060760427,34.04,81883.95,0.0,-0.50896,0.00014,33.87268]
[1778060762715,34.04,81884.88,0.0,-0.50883,0.00014,33.87331]
[1778060763555,34.04,81887.52,0.0,-0.50847,0.00014,33.87507]
[1778060763644,34.04,81887.52,0.0,-0.50847,0.00014,33.87507]
[1778060764430,34.04,81892.14,0.0,-0.50783,0.00014,33.87809]
[1778060764715,34.04,81892.14,0.0,-0.50783,0.00014,33.87809]
[1778060765685,34.04,81897.16,0.0,-0.50713,0.00014,33.88127]
[1778060765708,34.04,81897.16,0.0,-0.50713,0.00014,33.88127]
[1778060766432,34.04,81900.34,0.0,-0.5067,0.00014,33.88323]
[1778060767441,34.04,81899.96,0.0,-0.50675,0.00014,33.883]
[1778060767452,34.04,81899.96,0.0,-0.50675,0.00014,33.883]
[1778060768192,34.04,81899.96,0.0,-0.50675,0.00014,33.883]
[1778060773440,34.04,81896.91,0.0,-0.50717,0.00014,33.88111]
[1778060775352,34.04,81896.91,0.0,-0.50717,0.00014,33.88111]
[1778060776443,34.05,81885.81,0.0,-0.5087,0.00014,33.87393]
[1778060780719,34.05,81881.15,0.0,-0.50934,0.00014,33.87078]
[1778060780724,34.05,81881.15,0.0,-0.50934,0.00014,33.87078]
[1778060781448,34.05,81881.06,0.0,-0.50935,0.00014,33.87072]
[1778060786452,34.05,81876.49,0.0,-0.50998,0.00014,33.86753]
[1778060791457,34.05,81879.74,0.0,-0.50953,0.00014,33.86681]
[1778060795194,34.06,81881.18,0.0,-0.50933,0.00014,33.86781]
[1778060795222,34.06,81881.18,0.0,-0.50933,0.00014,33.86781]
[1778060795227,34.06,81881.18,0.0,-0.50933,0.00014,33.86781]
[1778060795328,34.06,81881.18,0.0,-0.50933,0.00014,33.86781]
[1778060796087,34.06,81881.18,0.0,-0.50933,0.00014,33.86781]
[1778060796106,34.06,81881.18,0.0,-0.50933,0.00014,33.86781]
[1778060796462,34.06,81883.74,0.0,-0.50898,0.00014,33.86955]
[1778060797198,34.06,81883.74,0.0,-0.50898,0.00014,33.86955]
[1778060797221,34.06,81883.74,0.0,-0.50898,0.00014,33.86955]
[1778060797285,34.06,81883.74,0.0,-0.50898,0.00014,33.86955]
[1778060799200,34.06,81883.74,0.0,-0.50898,0.00014,33.86956]
[1778060799465,34.06,81874.07,0.0,-0.51031,0.00014,33.86282]
[1778060799916,34.06,81874.07,0.0,-0.51031,0.00014,33.86282]
[1778060801480,34.06,81865.95,0.0,-0.51143,0.00014,33.85688]
[1778060803500,34.06,81875.6,0.0,-0.5101,0.00014,33.86392]
[1778060804618,34.06,81879.78,0.0,-0.50952,0.00014,33.86685]
[1778060805276,34.06,81879.78,0.0,-0.50952,0.00014,33.86685]
[1778060805477,34.06,81882.19,0.0,-0.50919,0.00014,33.86851]
[1778060807479,34.06,81874.34,0.0,-0.51027,0.00014,33.86303]
[1778060809247,34.06,81870.15,0.0,-0.51085,0.00014,33.85999]
[1778060809481,34.07,81869.15,0.0,-0.51099,0.00014,33.85926]
[1778060810482,34.07,81860.7,0.0,-0.51215,0.00014,33.8529]
[1778060812747,34.07,81857.0,0.0,-0.51266,0.00014,33.85002]
[1778060812762,34.07,81857.0,0.0,-0.51266,0.00014,33.85002]
[1778060813405,34.07,81857.0,0.0,-0.51266,0.00014,33.85002]
[1778060813485,34.07,81857.68,0.0,-0.51257,0.00014,33.85055]
[1778060815253,34.07,81858.55,0.0,-0.51245,0.00014,33.85123]
[1778060815563,34.07,81858.55,0.0,-0.51245,0.00014,33.85123]
[1778060816408,34.07,81858.55,0.0,-0.51245,0.00014,33.85123]
[1778060817455,34.07,81858.55,0.0,-0.51245,0.00014,33.85123]
[1778060817490,34.07,81848.97,0.0,-0.51377,0.00014,33.84358]
[1778060818526,34.07,81848.97,0.0,-0.51377,0.00014,33.84358]
[1778060819492,34.06,81849.93,0.0,-0.51364,0.00014,33.84436]
[1778060821630,34.06,81846.48,0.0,-0.51411,0.00014,33.84153]
[1778060821713,34.06,81846.48,0.0,-0.51411,0.00014,33.84153]
[1778060821782,34.06,81846.48,0.0,-0.51411,0.00014,33.84153]
[1778060821809,34.06,81846.48,0.0,-0.51411,0.00014,33.84153]
[1778060822454,34.06,81846.48,0.0,-0.51411,0.00014,33.84153]
[1778060823274,34.06,81846.48,0.0,-0.51411,0.00014,33.84153]
[1778060823461,34.06,81846.48,0.0,-0.51411,0.00014,33.84153]
[1778060825498,34.06,81820.87,0.0,-0.51764,0.00014,33.81902]
[1778060826794,34.06,81820.87,0.0,-0.51764,0.00014,33.81902]
[1778060827489,34.07,81820.87,0.0,-0.51764,0.00014,33.81902]
[1778060828780,34.07,81819.91,0.0,-0.51777,0.00014,33.81813]
[1778060828817,34.07,81819.91,0.0,-0.51777,0.00014,33.81813]
[1778060829440,34.07,81819.91,0.0,-0.51777,0.00014,33.81813]
[1778060829503,34.07,81819.91,0.0,-0.51777,0.00014,33.81813]
[1778060830506,34.07,81808.78,0.0,-0.51931,0.00014,33.80748]
[1778060830769,34.07,81808.78,0.0,-0.51931,0.00014,33.80748]
[1778060830918,34.07,81808.78,0.0,-0.51931,0.00014,33.80748]
[1778060831088,34.07,81808.78,0.0,-0.51931,0.00014,33.80748]
[1778060831130,34.07,81808.78,0.0,-0.51931,0.00014,33.80748]
[1778060831239,34.07,81808.78,0.0,-0.51931,0.00014,33.80748]
[1778060831305,34.07,81808.78,0.0,-0.51931,0.00014,33.80748]
[1778060833509,34.07,81831.5,0.0,-0.51617,0.00014,33.8287]
[1778060834505,34.07,81831.5,0.0,-0.51617,0.00014,33.8287]
[1778060834510,34.07,81841.02,0.0,-0.51486,0.00014,33.83697]
[1778060836512,34.07,81848.83,0.0,-0.51379,0.00014,33.84348]
[1778060842518,34.05,81847.05,0.0,-0.51405,0.00014,33.84197]
[1778060844460,34.05,81846.73,0.0,-0.51409,0.00014,33.8417]
[1778060844477,34.05,81846.73,0.0,-0.51409,0.00014,33.8417]
[1778060845868,34.05,81850.61,0.0,-0.51356,0.00014,33.84488]
[1778060846522,34.05,81853.59,0.0,-0.51315,0.00014,33.84728]
[1778060846812,34.05,81853.59,0.0,-0.51315,0.00014,33.84728]
[1778060847096,34.05,81853.59,0.0,-0.51315,0.00014,33.84728]
[1778060847523,34.05,81856.82,0.0,-0.5127,0.00014,33.84984]
[1778060849655,34.04,81854.19,0.0,-0.51307,0.00014,33.84775]
[1778060849679,34.04,81854.19,0.0,-0.51307,0.00014,33.84775]
[1778060849841,34.04,81854.19,0.0,-0.51307,0.00014,33.84775]
[1778060849915,34.04,81854.19,0.0,-0.51307,0.00014,33.84775]
[1778060849966,34.04,81854.19,0.0,-0.51307,0.00014,33.84775]
[1778060850103,34.04,81854.19,0.0,-0.51307,0.00014,33.84775]
[1778060850197,34.04,81854.19,0.0,-0.51307,0.00014,33.84775]
[1778060850232,34.04,81854.19,0.0,-0.51307,0.00014,33.84775]
[1778060851901,34.04,81851.84,0.0,-0.51339,0.00014,33.84286]
[1778060852528,34.04,81848.76,0.0,-0.51382,0.00014,33.84036]
[1778060857533,34.04,81849.27,0.0,-0.51375,0.00014,33.84076]
[1778060862538,34.03,81852.79,0.0,-0.51327,0.00014,33.84361]
[1778060867544,34.03,81852.99,0.0,-0.51324,0.00014,33.84376]
[1778060870751,34.03,81852.55,0.0,-0.51331,0.00014,33.8434]
[1778060870767,34.03,81852.55,0.0,-0.51331,0.00014,33.8434]
[1778060876553,34.03,81851.77,0.0,-0.51341,0.00014,33.84277]
[1778060881557,34.03,81838.53,0.0,-0.51524,0.00014,33.83172]
[1778060882777,34.03,81836.67,0.0,-0.5155,0.00014,33.83011]
[1778060883177,34.03,81836.67,0.0,-0.5155,0.00014,33.83011]
[1778060885918,34.02,81830.81,0.0,-0.51631,0.00014,33.82495]
[1778060886279,34.02,81830.81,0.0,-0.51631,0.00014,33.82495]
[1778060887727,34.02,81826.52,0.0,-0.51691,0.00014,33.82107]
[1778060888034,34.02,81826.52,0.0,-0.51691,0.00014,33.82107]
[1778060888158,34.02,81826.52,0.0,-0.51691,0.00014,33.82107]
[1778060888542,34.02,81826.52,0.0,-0.51691,0.00014,33.82107]
[1778060888564,34.02,81829.66,0.0,-0.51647,0.00014,33.82391]
[1778060889222,34.02,81829.66,0.0,-0.51647,0.00014,33.82391]
[1778060890148,34.02,81829.66,0.0,-0.51647,0.00014,33.8239]
[1778060890166,34.02,81829.66,0.0,-0.51647,0.00014,33.8239]
[1778060890247,34.02,81829.66,0.0,-0.51647,0.00014,33.8239]
[1778060890398,34.02,81829.66,0.0,-0.51647,0.00014,33.8239]
[1778060890456,34.02,81829.66,0.0,-0.51647,0.00014,33.8239]
[1778060890919,34.02,81829.66,0.0,-0.51647,0.00014,33.8239]
[1778060891523,34.02,81829.66,0.0,-0.51647,0.00014,33.8239]
[1778060891567,34.02,81815.52,0.0,-0.51843,0.00014,33.81081]
[1778060891679,34.02,81815.52,0.0,-0.51843,0.00014,33.81081]
[1778060891714,34.02,81815.52,0.0,-0.51843,0.00014,33.81081]
[1778060891937,34.02,81815.52,0.0,-0.51843,0.00014,33.81081]
[1778060891964,34.02,81815.52,0.0,-0.51843,0.00014,33.81081]
[1778060892568,34.01,81804.11,0.0,-0.52001,0.00014,33.79962]
[1778060893569,34.02,81795.36,0.0,-0.52121,0.00014,33.79074]
[1778060894290,34.02,81795.36,0.0,-0.52121,0.00014,33.79074]
[1778060894308,34.02,81795.36,0.0,-0.52121,0.00014,33.79074]
[1778060894407,34.02,81795.36,0.0,-0.52121,0.00014,33.79077]
[1778060895988,34.03,81795.61,0.0,-0.52117,0.00014,33.79105]
[1778060897211,34.03,81795.61,0.0,-0.52117,0.00014,33.79105]
[1778060898575,34.03,81771.87,0.0,-0.52444,0.00014,33.76535]
[1778060900648,34.03,81767.43,0.0,-0.52506,0.00014,33.76029]
[1778060903938,34.03,81765.24,0.0,-0.52535,0.00014,33.75779]
[1778060906450,34.06,81766.79,0.0,-0.52511,0.00014,33.75971]
[1778060907584,34.06,81784.56,0.0,-0.52266,0.00014,33.77952]
[1778060908238,34.06,81784.56,0.0,-0.52266,0.00014,33.77952]
[1778060909237,34.06,81791.47,0.0,-0.52171,0.00014,33.78687]
[1778060911786,34.06,81788.21,0.0,-0.52216,0.00014,33.78044]
[1778060917594,34.06,81785.76,0.0,-0.52249,0.00014,33.77784]
[1778060922599,34.08,81784.78,0.0,-0.52261,0.00014,33.77688]
[1778060927604,34.09,81784.13,0.0,-0.52269,0.00014,33.7762]
[1778060931933,34.09,81781.47,0.0,-0.52306,0.00014,33.77332]
[1778060932608,34.09,81786.15,0.0,-0.52241,0.00014,33.77837]
[1778060933591,34.09,81786.15,0.0,-0.52241,0.00014,33.77837]
[1778060933609,34.09,81790.61,0.0,-0.5218,0.00014,33.7831]
[1778060933801,34.09,81790.61,0.0,-0.5218,0.00014,33.7831]
[1778060934046,34.09,81790.61,0.0,-0.5218,0.00014,33.7831]
[1778060934133,34.09,81790.61,0.0,-0.5218,0.00014,33.7831]
[1778060934610,34.09,81799.21,0.0,-0.52061,0.00014,33.792]
[1778060936612,34.09,81810.26,0.0,-0.51909,0.00014,33.803]
[1778060938712,34.09,81812.96,0.0,-0.51872,0.00014,33.80561]
[1778060938735,34.09,81812.96,0.0,-0.51872,0.00014,33.80561]
[1778060939448,34.09,81812.96,0.0,-0.51872,0.00014,33.80561]
[1778060940333,34.09,81812.96,0.0,-0.51872,0.00014,33.80561]
[1778060940484,34.09,81812.96,0.0,-0.51872,0.00014,33.80561]
[1778060942238,34.09,81818.01,0.0,-0.51802,0.00014,33.81042]
[1778060943280,34.09,81818.01,0.0,-0.51802,0.00014,33.81042]
[1778060943360,34.09,81818.01,0.0,-0.51802,0.00014,33.81042]
[1778060943457,34.09,81818.01,0.0,-0.51802,0.00014,33.81042]
[1778060945621,34.09,81828.38,0.0,-0.51659,0.00014,33.81996]
[1778060950626,34.08,81830.51,0.0,-0.5163,0.00014,33.82186]
[1778060952198,34.08,81827.48,0.0,-0.51672,0.00014,33.81914]
[1778060952216,34.08,81827.48,0.0,-0.51672,0.00014,33.81914]
[1778060952628,34.08,81829.79,0.0,-0.5164,0.00014,33.82121]
[1778060957633,34.08,81838.43,0.0,-0.51521,0.00014,33.82878]
[1778060962638,34.08,81840.03,0.0,-0.51499,0.00014,33.83015]
[1778060966642,34.08,81848.22,0.0,-0.51387,0.00014,33.837]
[1778060968365,34.08,81848.08,0.0,-0.51388,0.00014,33.83689]
[1778060968398,34.08,81848.08,0.0,-0.51388,0.00014,33.83689]
[1778060968644,34.08,81850.3,0.0,-0.51358,0.00014,33.83869]
[1778060969591,34.08,81850.3,0.0,-0.51358,0.00014,33.83869]
[1778060971516,34.08,81861.74,0.0,-0.51201,0.00014,33.84472]
[1778060974292,34.07,81868.16,0.0,-0.51112,0.00014,33.84954]
[1778060974347,34.07,81868.16,0.0,-0.51112,0.00014,33.84954]
[1778060974650,34.07,81871.45,0.0,-0.51067,0.00014,33.85195]
[1778060976021,34.07,81877.36,0.0,-0.50986,0.00014,33.85618]
[1778060977465,34.07,81878.69,0.0,-0.50967,0.00014,33.8571]
[1778060978325,34.07,81878.69,0.0,-0.50967,0.00014,33.8571]
[1778060978653,34.07,81874.2,0.0,-0.51029,0.00014,33.85392]
[1778060983658,34.06,81872.08,0.0,-0.51059,0.00014,33.85239]
[1778060988663,34.06,81874.72,0.0,-0.51023,0.00014,33.85428]
[1778060993668,34.05,81873.6,0.0,-0.51039,0.00014,33.85347]
[1778060999673,34.05,81874.77,0.0,-0.51023,0.00014,33.8543]
[1778061004677,34.04,81878.18,0.0,-0.50977,0.00014,33.8567]
[1778061009682,34.03,81882.58,0.0,-0.50916,0.00014,33.85974]
[1778061014687,34.03,81881.57,0.0,-0.5093,0.00014,33.85904]
[1778061019692,34.02,81872.41,0.0,-0.51057,0.00014,33.85257]
[1778061020647,34.02,81872.41,0.0,-0.51057,0.00014,33.85257]
[1778061020693,34.02,81870.75,0.0,-0.5108,0.00014,33.85136]
[1778061022850,34.02,81871.14,0.0,-0.51075,0.00014,33.85164]
[1778061023809,34.02,81872.99,0.0,-0.5105,0.00014,33.85298]
[1778061029702,34.01,81874.32,0.0,-0.51032,0.00014,33.85393]
[1778061031036,34.01,81875.29,0.0,-0.51018,0.00014,33.85462]
[1778061031112,34.01,81875.29,0.0,-0.51018,0.00014,33.85462]
[1778061035199,34.01,81871.19,0.0,-0.51076,0.00014,33.84865]
[1778061038550,34.01,81870.36,0.0,-0.51087,0.00014,33.84804]
[1778061038649,34.01,81870.36,0.0,-0.51087,0.00014,33.84804]
[1778061040713,34.0,81862.14,0.0,-0.51201,0.00014,33.84188]
[1778061046719,34.0,81856.0,0.0,-0.51286,0.00014,33.83708]
[1778061046837,34.0,81856.0,0.0,-0.51286,0.00014,33.83708]
[1778061047028,34.0,81856.0,0.0,-0.51286,0.00014,33.83708]
[1778061047190,34.0,81856.0,0.0,-0.51286,0.00014,33.83708]
[1778061047253,34.0,81856.0,0.0,-0.51286,0.00014,33.83708]
[1778061047336,34.0,81856.0,0.0,-0.51286,0.00014,33.83708]
[1778061047386,34.0,81856.0,0.0,-0.51286,0.00014,33.83708]
[1778061047647,34.0,81856.0,0.0,-0.51286,0.00014,33.83708]
[1778061047683,34.0,81856.0,0.0,-0.51286,0.00014,33.83708]
[1778061047720,33.99,81855.02,0.0,-0.513,0.00014,33.8363]
[1778061047747,33.99,81855.02,0.0,-0.513,0.00014,33.8363]
[1778061048256,33.99,81855.02,0.0,-0.513,0.00014,33.8363]
[1778061048273,33.99,81855.02,0.0,-0.513,0.00014,33.8363]
[1778061049294,33.99,81855.02,0.0,-0.513,0.00014,33.8363]
[1778061049350,33.99,81855.02,0.0,-0.513,0.00014,33.8363]
[1778061049368,33.99,81855.02,0.0,-0.513,0.00014,33.83629]
[1778061050323,33.99,81855.02,0.0,-0.513,0.00014,33.83629]
[1778061051724,33.99,81818.63,0.0,-0.51803,0.00014,33.80464]
[1778061052670,33.99,81818.63,0.0,-0.51803,0.00014,33.80464]
[1778061052725,33.99,81819.33,0.0,-0.51794,0.00014,33.80531]
[1778061057730,33.99,81822.72,0.0,-0.51747,0.00014,33.80846]
[1778061062735,33.99,81824.86,0.0,-0.51718,0.00014,33.81043]
[1778061067740,33.99,81830.24,0.0,-0.51643,0.00014,33.81531]
[1778061072744,33.98,81833.43,0.0,-0.51599,0.00014,33.81814]
[1778061077749,33.98,81842.91,0.0,-0.51468,0.00014,33.82633]
[1778061079751,33.98,81849.84,0.0,-0.51373,0.00014,33.83209]
[1778061083755,33.98,81857.34,0.0,-0.51269,0.00014,33.8381]
[1778061087759,33.98,81849.84,0.0,-0.51373,0.00014,33.83208]
[1778061092764,33.96,81851.84,0.0,-0.51347,0.00014,33.83066]
[1778061096768,33.96,81841.82,0.0,-0.51486,0.00014,33.82234]
[1778061102774,33.95,81838.18,0.0,-0.51536,0.00014,33.81921]
[1778061105552,33.95,81844.06,0.0,-0.51456,0.00014,33.82421]
[1778061108780,33.95,81854.13,0.0,-0.51316,0.00014,33.83248]
[1778061111650,33.95,81858.7,0.0,-0.51253,0.00014,33.8361]
[1778061112784,33.95,81867.15,0.0,-0.51136,0.00014,33.84256]
[1778061116510,33.94,81873.37,0.0,-0.5105,0.00014,33.84713]
[1778061119296,33.94,81875.96,0.0,-0.51015,0.00014,33.84898]
[1778061119790,33.94,81878.38,0.0,-0.50981,0.00014,33.8507]
[1778061120637,33.94,81878.38,0.0,-0.50981,0.00014,33.8507]
[1778061120712,33.94,81878.38,0.0,-0.50981,0.00014,33.8507]
[1778061120852,33.94,81878.38,0.0,-0.50981,0.00014,33.8507]
[1778061121721,33.94,81878.38,0.0,-0.50981,0.00014,33.85069]
[1778061122793,33.94,81887.49,0.0,-0.50855,0.00014,33.85693]
[1778061124179,33.94,81887.68,0.0,-0.50853,0.00014,33.85705]
[1778061124211,33.94,81887.68,0.0,-0.50853,0.00014,33.85705]
[1778061124403,33.94,81887.68,0.0,-0.50853,0.00014,33.85705]
[1778061124742,33.94,81887.68,0.0,-0.50853,0.00014,33.85705]
[1778061124795,33.94,81888.25,0.0,-0.50845,0.00014,33.85742]
[1778061129800,33.94,81893.48,0.0,-0.50772,0.00014,33.86084]
[1778061134805,33.94,81896.79,0.0,-0.50726,0.00014,33.86294]
[1778061136081,33.94,81897.31,0.0,-0.50719,0.00014,33.86326]
[1778061136120,33.94,81897.31,0.0,-0.50719,0.00014,33.86326]
[1778061141812,33.94,81904.33,0.0,-0.50622,0.00014,33.86756]
[1778061145698,33.94,81903.88,0.0,-0.50628,0.00014,33.86729]
[1778061145767,33.94,81903.88,0.0,-0.50628,0.00014,33.86729]
[1778061145889,33.94,81903.88,0.0,-0.50628,0.00014,33.86729]
[1778061146740,33.94,81903.88,0.0,-0.50628,0.00014,33.86729]
[1778061148641,33.94,81902.32,0.0,-0.5065,0.00014,33.86635]
[1778061148754,33.94,81902.32,0.0,-0.5065,0.00014,33.86634]
[1778061151822,33.94,81895.32,0.0,-0.50747,0.00014,33.85901]
[1778061153914,33.94,81894.44,0.0,-0.50759,0.00014,33.85845]
[1778061153944,33.94,81894.44,0.0,-0.50759,0.00014,33.85845]
[1778061159831,33.94,81899.98,0.0,-0.50682,0.00014,33.86192]
[1778061161835,33.94,81908.69,0.0,-0.50562,0.00014,33.86712]
[1778061162775,33.94,81908.69,0.0,-0.50562,0.00014,33.86712]
[1778061162808,33.94,81908.69,0.0,-0.50562,0.00014,33.86712]
[1778061165765,33.94,81909.34,0.0,-0.50553,0.00014,33.86749]
[1778061170844,33.94,81909.63,0.0,-0.50549,0.00014,33.86766]
[1778061175850,33.94,81915.33,0.0,-0.5047,0.00014,33.87087]
[1778061180855,33.94,81924.75,0.0,-0.50339,0.00014,33.87589]
[1778061184598,33.94,81925.97,0.0,-0.50322,0.00014,33.87651]
[1778061184653,33.94,81925.97,0.0,-0.50322,0.00014,33.87651]
[1778061186861,33.94,81915.66,0.0,-0.50465,0.00014,33.87105]
[1778061191866,33.95,81919.66,0.0,-0.5041,0.00014,33.87323]
[1778061196871,33.95,81919.74,0.0,-0.50408,0.00014,33.87327]
[1778061201876,33.95,81920.76,0.0,-0.50394,0.00014,33.87381]
[1778061206881,33.95,81924.54,0.0,-0.50342,0.00014,33.87578]
[1778061206969,33.95,81924.54,0.0,-0.50342,0.00014,33.87578]
[1778061207882,33.95,81923.75,0.0,-0.50353,0.00014,33.87537]
[1778061209884,33.95,81931.71,0.0,-0.50243,0.00014,33.87936]
[1778061211098,33.95,81931.71,0.0,-0.50243,0.00014,33.87936]
[1778061211265,33.95,81931.71,0.0,-0.50243,0.00014,33.87936]
[1778061211453,33.95,81931.71,0.0,-0.50243,0.00014,33.87936]
[1778061211481,33.95,81931.71,0.0,-0.50243,0.00014,33.87936]
[1778061211888,33.95,81938.22,0.0,-0.50153,0.00014,33.87944]
[1778061213279,33.95,81936.29,0.0,-0.5018,0.00014,33.87854]
[1778061213319,33.95,81936.29,0.0,-0.5018,0.00014,33.87854]
[1778061213890,33.95,81932.23,0.0,-0.50236,0.00014,33.87661]
[1778061218895,33.94,81927.87,0.0,-0.50296,0.00014,33.87447]
[1778061224903,33.94,81928.63,0.0,-0.50286,0.00014,33.87485]
[1778061229908,33.94,81925.19,0.0,-0.50333,0.00014,33.87311]
[1778061233651,33.94,81922.93,0.0,-0.50365,0.00014,33.87195]
[1778061233734,33.94,81922.93,0.0,-0.50365,0.00014,33.87195]
[1778061233771,33.94,81922.93,0.0,-0.50365,0.00014,33.87195]
[1778061234913,33.94,81931.49,0.0,-0.50246,0.00014,33.87626]
[1778061235914,33.94,81939.33,0.0,-0.50138,0.00014,33.87994]
[1778061236591,33.94,81939.33,0.0,-0.50138,0.00014,33.87994]
[1778061236626,33.94,81939.33,0.0,-0.50138,0.00014,33.87994]
[1778061236689,33.95,81939.33,0.0,-0.50138,0.00014,33.87994]
[1778061240919,33.95,81950.1,0.0,-0.49988,0.00014,33.8846]
[1778061245923,33.95,81941.59,0.0,-0.50106,0.00014,33.88096]
[1778061250928,33.95,81942.13,0.0,-0.50098,0.00014,33.8812]
[1778061256934,33.96,81942.38,0.0,-0.50095,0.00014,33.88131]
[1778061262358,33.96,81938.76,0.0,-0.50145,0.00014,33.87968]
[1778061267944,33.96,81936.18,0.0,-0.5018,0.00014,33.87849]
[1778061272948,33.96,81934.68,0.0,-0.50201,0.00014,33.87479]
[1778061275951,33.96,81925.96,0.0,-0.50322,0.00014,33.87051]
[1778061280956,33.97,81926.76,0.0,-0.5031,0.00014,33.87092]
[1778061285962,33.98,81931.2,0.0,-0.50249,0.00014,33.87312]
[1778061290967,33.98,81933.33,0.0,-0.50219,0.00014,33.87415]
[1778061295972,33.98,81934.3,0.0,-0.50206,0.00014,33.87461]
[1778061300978,33.99,81937.84,0.0,-0.50156,0.00014,33.87626]
[1778061302764,33.99,81937.84,0.0,-0.50156,0.00014,33.87626]
[1778061303369,33.99,81937.84,0.0,-0.50156,0.00014,33.87626]
[1778061303481,33.99,81937.84,0.0,-0.50156,0.00014,33.87626]
[1778061303981,33.99,81951.55,0.0,-0.49967,0.00014,33.88218]
[1778061304982,33.99,81958.45,0.0,-0.49871,0.00014,33.88487]
[1778061306404,33.99,81963.22,0.0,-0.49805,0.00014,33.88662]
[1778061306437,33.99,81963.22,0.0,-0.49805,0.00014,33.88662]
[1778061306984,33.99,81970.78,0.0,-0.49701,0.00014,33.88919]
[1778061310902,33.99,81965.78,0.0,-0.4977,0.00014,33.88752]
[1778061315935,34.0,81959.8,0.0,-0.49852,0.00014,33.88537]
[1778061321979,34.0,81962.67,0.0,-0.49813,0.00014,33.88642]
[1778061323993,34.01,81969.88,0.0,-0.49713,0.00014,33.88889]
[1778061324963,34.01,81969.88,0.0,-0.49713,0.00014,33.88889]
[1778061325001,34.01,81969.88,0.0,-0.49713,0.00014,33.88889]
[1778061325055,34.01,81969.88,0.0,-0.49713,0.00014,33.88889]
[1778061325136,34.01,81969.88,0.0,-0.49713,0.00014,33.88889]
[1778061325147,34.01,81969.88,0.0,-0.49713,0.00014,33.88889]
[1778061325257,34.01,81969.88,0.0,-0.49713,0.00014,33.88889]
[1778061325331,34.01,81969.88,0.0,-0.49713,0.00014,33.88889]
[1778061326007,34.01,81969.88,0.0,-0.49713,0.00014,33.88889]
[1778061328016,34.01,81955.22,0.0,-0.49915,0.00014,33.88363]
[1778061328047,34.01,81955.22,0.0,-0.49915,0.00014,33.88363]
[1778061328232,34.01,81955.22,0.0,-0.49915,0.00014,33.88363]
[1778061329303,34.01,81952.39,0.0,-0.49954,0.00014,33.88252]
[1778061329353,34.01,81952.39,0.0,-0.49954,0.00014,33.88252]
[1778061330018,34.01,81952.12,0.0,-0.49958,0.00014,33.88241]
[1778061335023,34.02,81950.8,0.0,-0.49976,0.00014,33.87888]
[1778061340028,34.02,81951.36,0.0,-0.49968,0.00014,33.8791]
[1778061345033,34.03,81958.02,0.0,-0.49876,0.00014,33.8817]
[1778061347035,34.03,81969.46,0.0,-0.49718,0.00014,33.88575]
[1778061353041,34.03,81975.27,0.0,-0.49638,0.00014,33.8876]
[1778061358046,34.03,81977.57,0.0,-0.49606,0.00014,33.8883]
[1778061363052,34.04,81977.04,0.0,-0.49613,0.00014,33.88814]
[1778061368057,34.04,81976.52,0.0,-0.4962,0.00014,33.88798]
[1778061373062,34.04,81976.0,0.0,-0.49627,0.00014,33.88782]
[1778061378067,34.04,81973.92,0.0,-0.49656,0.00014,33.88718]
[1778061383004,34.04,81974.66,0.0,-0.49646,0.00014,33.88741]
[1778061383072,34.05,81974.61,0.0,-0.49646,0.00014,33.8874]
[1778061383322,34.05,81974.61,0.0,-0.49646,0.00014,33.8874]
[1778061384073,34.05,81972.19,0.0,-0.4968,0.00014,33.88663]
[1778061384720,34.05,81972.19,0.0,-0.4968,0.00014,33.88663]
[1778061384766,34.05,81972.19,0.0,-0.4968,0.00014,33.88663]
[1778061384841,34.05,81972.19,0.0,-0.4968,0.00014,33.88663]
[1778061385591,34.05,81972.19,0.0,-0.4968,0.00014,33.88663]
[1778061385755,34.05,81972.19,0.0,-0.4968,0.00014,33.88663]
[1778061387076,34.05,81955.35,0.0,-0.49912,0.00014,33.88068]
[1778061387603,34.05,81955.35,0.0,-0.49912,0.00014,33.88068]
[1778061388893,34.05,81955.35,0.0,-0.49912,0.00014,33.88068]
[1778061389582,34.05,81955.35,0.0,-0.49912,0.00014,33.88068]
[1778061391797,34.05,81954.47,0.0,-0.49924,0.00014,33.87734]
[1778061397087,34.06,81957.96,0.0,-0.49876,0.00014,33.87868]
[1778061400090,34.06,81969.53,0.0,-0.49716,0.00014,33.88277]
[1778061406096,34.07,81976.74,0.0,-0.49617,0.00014,33.88504]
[1778061411101,34.07,81977.82,0.0,-0.49602,0.00014,33.88536]
[1778061416106,34.07,81976.0,0.0,-0.49627,0.00014,33.88481]
[1778061421110,34.07,81973.58,0.0,-0.4966,0.00014,33.88407]
[1778061426004,34.07,81969.75,0.0,-0.49713,0.00014,33.88284]
[1778061426035,34.07,81969.75,0.0,-0.49713,0.00014,33.88284]
[1778061431120,34.08,81972.64,0.0,-0.49673,0.00014,33.88377]
[1778061436125,34.08,81971.88,0.0,-0.49683,0.00014,33.88353]
[1778061438127,34.08,81955.18,0.0,-0.49913,0.00014,33.87761]
[1778061443133,34.08,81951.36,0.0,-0.49966,0.00014,33.8761]
[1778061448291,34.09,81948.31,0.0,-0.50008,0.00014,33.87485]
[1778061449138,34.09,81947.99,0.0,-0.50012,0.00014,33.87472]
[1778061451140,34.09,81956.77,0.0,-0.49891,0.00014,33.87522]
[1778061452557,34.09,81956.82,0.0,-0.4989,0.00014,33.87524]
[1778061458147,34.1,81952.53,0.0,-0.49949,0.00014,33.87357]
[1778061463152,34.1,81955.14,0.0,-0.49913,0.00014,33.8746]
[1778061469158,34.1,81952.73,0.0,-0.49946,0.00014,33.87365]
[1778061474163,34.11,81950.59,0.0,-0.49976,0.00014,33.87279]
[1778061480169,34.11,81952.66,0.0,-0.49947,0.00014,33.87362]
[1778061486175,34.12,81952.18,0.0,-0.49953,0.00014,33.87343]
[1778061491179,34.12,81952.0,0.0,-0.49956,0.00014,33.87335]
[1778061496186,34.12,81945.26,0.0,-0.50048,0.00014,33.87057]
[1778061502192,34.12,81947.64,0.0,-0.50016,0.00014,33.87157]
[1778061507197,34.12,81950.9,0.0,-0.49971,0.00014,33.87291]
[1778061512202,34.13,81948.49,0.0,-0.50004,0.00014,33.86892]
[1778061513452,34.13,81949.61,0.0,-0.49988,0.00014,33.86939]
[1778061519209,34.13,81949.86,0.0,-0.49985,0.00014,33.86949]
[1778061520776,34.13,81949.52,0.0,-0.49989,0.00014,33.86935]
[1778061520872,34.13,81949.52,0.0,-0.49989,0.00014,33.86935]
[1778061524816,34.14,81949.11,0.0,-0.49995,0.00014,33.86918]
[1778061524917,34.14,81949.11,0.0,-0.49995,0.00014,33.86918]
[1778061530220,34.14,81947.89,0.0,-0.50012,0.00014,33.86867]
[1778061535225,34.14,81950.65,0.0,-0.49974,0.00014,33.86981]
[1778061540230,34.15,81956.91,0.0,-0.49887,0.00014,33.87227]
[1778061545235,34.15,81960.72,0.0,-0.49835,0.00014,33.87369]
[1778061550240,34.15,81965.23,0.0,-0.49773,0.00014,33.87529]
[1778061551760,34.15,81967.35,0.0,-0.49743,0.00014,33.87602]
[1778061552242,34.15,81968.08,0.0,-0.49733,0.00014,33.87626]
[1778061554244,34.15,81960.15,0.0,-0.49842,0.00014,33.87348]
[1778061555673,34.16,81959.09,0.0,-0.49857,0.00014,33.87309]
[1778061556247,34.16,81959.28,0.0,-0.49854,0.00014,33.87316]
[1778061561252,34.16,81960.87,0.0,-0.49832,0.00014,33.87374]
[1778061567258,34.16,81963.26,0.0,-0.49799,0.00014,33.8746]
[1778061572263,34.16,81963.43,0.0,-0.49797,0.00014,33.87166]
[1778061577268,34.17,81964.95,0.0,-0.49776,0.00014,33.87219]
[1778061582478,34.17,81967.74,0.0,-0.49737,0.00014,33.87314]
[1778061588280,34.17,81968.12,0.0,-0.49732,0.00014,33.87327]
[1778061593285,34.17,81981.99,0.0,-0.49541,0.00014,33.87753]
[1778061597345,34.17,81983.35,0.0,-0.49523,0.00014,33.8779]
[1778061598342,34.17,81982.94,0.0,-0.49529,0.00014,33.87779]
[1778061599294,34.17,81986.51,0.0,-0.49479,0.00014,33.87875]
[1778061599709,34.17,81986.51,0.0,-0.49479,0.00014,33.87875]
[1778061600295,34.17,81986.25,0.0,-0.49483,0.00014,33.87868]
[1778061601706,34.17,81984.42,0.0,-0.49508,0.00014,33.8782]
[1778061601770,34.17,81984.42,0.0,-0.49508,0.00014,33.8782]
[1778061603298,34.17,82001.31,0.0,-0.49276,0.00014,33.88217]
[1778061603481,34.17,82001.31,0.0,-0.49276,0.00014,33.88217]
[1778061604299,34.17,82004.68,0.0,-0.4923,0.00014,33.88283]
[1778061605120,34.17,82004.68,0.0,-0.4923,0.00014,33.88283]
[1778061605247,34.17,82004.68,0.0,-0.4923,0.00014,33.88283]
[1778061608306,34.17,81990.56,0.0,-0.49424,0.00014,33.87977]
[1778061610626,34.17,81987.41,0.0,-0.49467,0.00014,33.87898]
[1778061611309,34.17,81987.41,0.0,-0.49467,0.00014,33.87898]
[1778061611538,34.17,81987.41,0.0,-0.49467,0.00014,33.87898]
[1778061613559,34.17,81985.82,0.0,-0.49489,0.00014,33.87857]
[1778061613568,34.17,81985.82,0.0,-0.49489,0.00014,33.87857]
[1778061613761,34.17,81985.82,0.0,-0.49489,0.00014,33.87857]
[1778061613802,34.17,81985.82,0.0,-0.49489,0.00014,33.87857]
[1778061614312,34.17,81985.02,0.0,-0.495,0.00014,33.87836]
[1778061617630,34.17,81978.64,0.0,-0.49588,0.00014,33.87657]
[1778061618241,34.17,81978.64,0.0,-0.49588,0.00014,33.87657]
[1778061619318,34.17,81970.15,0.0,-0.49704,0.00014,33.87394]
[1778061624323,34.17,81974.33,0.0,-0.49647,0.00014,33.87527]
[1778061627727,34.17,81973.41,0.0,-0.4966,0.00014,33.87499]
[1778061628311,34.17,81973.41,0.0,-0.4966,0.00014,33.87499]
[1778061631162,34.17,81971.46,0.0,-0.49686,0.00014,33.87437]
[1778061632956,34.17,81978.11,0.0,-0.49595,0.00014,33.87341]
[1778061632995,34.17,81978.11,0.0,-0.49595,0.00014,33.87341]
[1778061633334,34.17,81985.42,0.0,-0.49494,0.00014,33.87546]
[1778061633836,34.17,81985.42,0.0,-0.49494,0.00014,33.87546]
[1778061633858,34.17,81985.42,0.0,-0.49494,0.00014,33.87546]
[1778061634335,34.17,81985.23,0.0,-0.49497,0.00014,33.87541]
[1778061637338,34.17,81972.92,0.0,-0.49666,0.00014,33.87183]
[1778061640587,34.17,81973.16,0.0,-0.49663,0.00014,33.87191]
[1778061641923,34.17,81972.15,0.0,-0.49677,0.00014,33.87158]
[1778061641941,34.17,81972.15,0.0,-0.49677,0.00014,33.87158]
[1778061641969,34.17,81972.15,0.0,-0.49677,0.00014,33.87158]
[1778061642347,34.17,81972.66,0.0,-0.4967,0.00014,33.87175]
[1778061643949,34.17,81972.66,0.0,-0.4967,0.00014,33.87175]
[1778061643960,34.17,81972.66,0.0,-0.4967,0.00014,33.87175]
[1778061644307,34.17,81972.66,0.0,-0.4967,0.00014,33.87175]
[1778061644513,34.17,81972.66,0.0,-0.4967,0.00014,33.87175]
[1778061645348,34.17,81977.47,0.0,-0.49604,0.00014,33.87322]
[1778061645960,34.17,81977.47,0.0,-0.49604,0.00014,33.87322]
[1778061647328,34.17,81977.53,0.0,-0.49603,0.00014,33.87324]
[1778061651356,34.18,81979.12,0.0,-0.49581,0.00014,33.87371]
[1778061656363,34.18,81981.57,0.0,-0.49547,0.00014,33.8744]
[1778061661368,34.19,81977.83,0.0,-0.49598,0.00014,33.87333]
[1778061666373,34.19,81974.83,0.0,-0.49639,0.00014,33.87242]
[1778061668507,34.19,81977.28,0.0,-0.49606,0.00014,33.87316]
[1778061668542,34.19,81977.28,0.0,-0.49606,0.00014,33.87316]
[1778061670236,34.19,81982.42,0.0,-0.49535,0.00014,33.87464]
[1778061670378,34.19,81987.7,0.0,-0.49463,0.00014,33.87605]
[1778061671682,34.19,81990.61,0.0,-0.49423,0.00014,33.87678]
[1778061671734,34.19,81990.61,0.0,-0.49423,0.00014,33.87678]
[1778061671939,34.19,81990.61,0.0,-0.49423,0.00014,33.87678]
[1778061672192,34.19,81990.61,0.0,-0.49423,0.00014,33.87678]
[1778061674383,34.19,82001.3,0.0,-0.49276,0.00014,33.87916]
[1778061675358,34.19,82001.3,0.0,-0.49276,0.00014,33.87916]
[1778061675384,34.19,82009.1,0.0,-0.49169,0.00014,33.88061]
[1778061680388,34.18,82003.4,0.0,-0.49247,0.00014,33.87957]
[1778061682411,34.18,81998.39,0.0,-0.49316,0.00014,33.87856]
[1778061683392,34.18,81989.02,0.0,-0.49445,0.00014,33.87638]
[1778061688395,34.18,81987.44,0.0,-0.49466,0.00014,33.87598]
[1778061693402,34.18,81988.26,0.0,-0.49455,0.00014,33.87319]
[1778061695404,34.18,82000.35,0.0,-0.49289,0.00014,33.87596]
[1778061698789,34.18,82000.94,0.0,-0.49281,0.00014,33.87608]
[1778061699005,34.18,82000.94,0.0,-0.49281,0.00014,33.87608]
[1778061704414,34.19,82004.93,0.0,-0.49226,0.00014,33.87686]
[1778061709379,34.19,82002.32,0.0,-0.49262,0.00014,33.87636]
[1778061709382,34.19,82002.32,0.0,-0.49262,0.00014,33.87636]
[1778061714424,34.19,82002.66,0.0,-0.49257,0.00014,33.87643]
[1778061719429,34.19,82001.24,0.0,-0.49277,0.00014,33.87614]
[1778061723461,34.2,82005.88,0.0,-0.49213,0.00014,33.87703]
[1778061724434,34.2,82007.44,0.0,-0.49191,0.00014,33.87731]
[1778061725028,34.2,82007.44,0.0,-0.49191,0.00014,33.87731]
[1778061725142,34.2,82007.44,0.0,-0.49191,0.00014,33.87731]
[1778061726414,34.2,82012.14,0.0,-0.49127,0.00014,33.8781]
[1778061727024,34.2,82012.14,0.0,-0.49127,0.00014,33.8781]
[1778061727095,34.2,82012.14,0.0,-0.49127,0.00014,33.8781]
[1778061729042,34.2,82012.14,0.0,-0.49127,0.00014,33.8781]
[1778061729049,34.2,82012.14,0.0,-0.49127,0.00014,33.8781]
[1778061729128,34.2,82012.14,0.0,-0.49127,0.00014,33.8781]
[1778061730440,34.2,82032.06,0.0,-0.48853,0.00014,33.88045]
[1778061735929,34.2,82034.9,0.0,-0.48814,0.00014,33.88065]
[1778061735984,34.2,82034.9,0.0,-0.48814,0.00014,33.88065]
[1778061741144,34.2,82038.59,0.0,-0.48764,0.00014,33.88087]
[1778061741226,34.2,82038.59,0.0,-0.48764,0.00014,33.88087]
[1778061746456,34.21,82035.57,0.0,-0.48805,0.00014,33.88069]
[1778061749906,34.21,82034.83,0.0,-0.48815,0.00014,33.88064]
[1778061750180,34.21,82034.83,0.0,-0.48815,0.00014,33.88064]
[1778061752462,34.21,82044.82,0.0,-0.48678,0.00014,33.87811]
[1778061757467,34.21,82048.09,0.0,-0.48633,0.00014,33.87817]
[1778061759542,34.21,82045.17,0.0,-0.48673,0.00014,33.87811]
[1778061760470,34.21,82044.91,0.0,-0.48677,0.00014,33.87811]
[1778061761471,34.22,82036.31,0.0,-0.48795,0.00014,33.87773]
[1778061763429,34.22,82035.48,0.0,-0.48806,0.00014,33.87768]
[1778061763473,34.22,82030.83,0.0,-0.4887,0.00014,33.87734]
[1778061764474,34.22,82017.43,0.0,-0.49054,0.00014,33.87587]
[1778061765484,34.22,82012.33,0.0,-0.49124,0.00014,33.87512]
[1778061766476,34.22,82010.83,0.0,-0.49145,0.00014,33.87488]
[1778061767050,34.22,82010.83,0.0,-0.49145,0.00014,33.87488]
[1778061767477,34.22,82010.86,0.0,-0.49144,0.00014,33.87488]
[1778061770480,34.22,82019.2,0.0,-0.4903,0.00014,33.8761]
[1778061772422,34.22,82017.34,0.0,-0.49055,0.00014,33.87586]
[1778061772479,34.22,82017.34,0.0,-0.49055,0.00014,33.87586]
[1778061775485,34.22,82024.76,0.0,-0.48953,0.00014,33.87676]
[1778061780490,34.22,82024.42,0.0,-0.48958,0.00014,33.87672]
[1778061786496,34.21,82026.77,0.0,-0.48926,0.00014,33.87697]
[1778061791501,34.21,82021.71,0.0,-0.48995,0.00014,33.87642]
[1778061796506,34.21,82021.87,0.0,-0.48993,0.00014,33.87644]
[1778061798493,34.21,82020.64,0.0,-0.4901,0.00014,33.87629]
[1778061798508,34.21,82019.71,0.0,-0.49023,0.00014,33.87617]
[1778061799509,34.21,82010.72,0.0,-0.49146,0.00014,33.87486]
[1778061801511,34.21,81998.53,0.0,-0.49313,0.00014,33.87257]
[1778061807101,34.22,81998.57,0.0,-0.49313,0.00014,33.87258]
[1778061813510,34.22,82004.26,0.0,-0.49235,0.00014,33.87072]
[1778061818529,34.22,82006.68,0.0,-0.49201,0.00014,33.87116]
[1778061823534,34.22,82009.43,0.0,-0.49164,0.00014,33.87164]
[1778061828539,34.23,82003.44,0.0,-0.49246,0.00014,33.87056]
[1778061833544,34.23,82000.81,0.0,-0.49282,0.00014,33.87004]
[1778061838550,34.23,82004.03,0.0,-0.49238,0.00014,33.87067]
[1778061843555,34.23,82004.24,0.0,-0.49235,0.00014,33.87071]
[1778061848560,34.24,82009.49,0.0,-0.49163,0.00014,33.87165]
[1778061853565,34.24,82010.5,0.0,-0.49149,0.00014,33.87181]
[1778061858570,34.24,82011.21,0.0,-0.49139,0.00014,33.87193]
[1778061863575,34.24,82011.49,0.0,-0.49135,0.00014,33.87198]
[1778061868580,34.24,82017.87,0.0,-0.49048,0.00014,33.87292]
[1778061873322,34.24,82019.5,0.0,-0.49025,0.00014,33.87013]
[1778061873402,34.24,82019.5,0.0,-0.49025,0.00014,33.87013]
[1778061878589,34.24,82031.89,0.0,-0.48855,0.00014,33.87141]
[1778061880475,34.24,82031.89,0.0,-0.48855,0.00014,33.87141]
[1778061880490,34.24,82031.89,0.0,-0.48855,0.00014,33.87141]
[1778061880894,34.24,82031.89,0.0,-0.48855,0.00014,33.87141]
[1778061881592,34.24,82035.23,0.0,-0.4881,0.00014,33.87165]
[1778061883190,34.24,82036.29,0.0,-0.48795,0.00014,33.87172]
[1778061883207,34.24,82036.29,0.0,-0.48795,0.00014,33.87172]
[1778061888048,34.24,82036.43,0.0,-0.48793,0.00014,33.87173]
[1778061892022,34.25,82034.6,0.0,-0.48818,0.00014,33.87161]
[1778061892603,34.25,82034.11,0.0,-0.48825,0.00014,33.87157]
[1778061896607,34.24,82027.02,0.0,-0.48922,0.00014,33.87098]
[1778061901506,34.24,82024.0,0.0,-0.48964,0.00014,33.87066]
[1778061901511,34.24,82024.0,0.0,-0.48964,0.00014,33.87066]
[1778061904579,34.24,82018.25,0.0,-0.49043,0.00014,33.86996]
[1778061904618,34.24,82002.9,0.0,-0.49253,0.00014,33.86744]
[1778061905331,34.24,82002.9,0.0,-0.49253,0.00014,33.86744]
[1778061906620,34.25,81992.37,0.0,-0.49397,0.00014,33.86517]
[1778061911625,34.25,81996.13,0.0,-0.49346,0.00014,33.86603]
[1778061916629,34.25,81990.29,0.0,-0.49426,0.00014,33.86466]
[1778061921634,34.26,81992.59,0.0,-0.49394,0.00014,33.86522]
[1778061926639,34.26,81992.43,0.0,-0.49396,0.00014,33.86518]
[1778061926788,34.26,81992.43,0.0,-0.49396,0.00014,33.86518]
[1778061927490,34.26,81992.43,0.0,-0.49396,0.00014,33.86518]
[1778061932646,34.26,81988.99,0.0,-0.49444,0.00014,33.86133]
[1778061933564,34.26,81988.99,0.0,-0.49444,0.00014,33.86133]
[1778061933647,34.26,81987.77,0.0,-0.4946,0.00014,33.86103]
[1778061935110,34.26,81987.11,0.0,-0.49469,0.00014,33.86086]
[1778061935649,34.26,81986.99,0.0,-0.49471,0.00014,33.86083]
[1778061936650,34.26,81968.8,0.0,-0.4972,0.00014,33.85546]
[1778061937627,34.26,81968.8,0.0,-0.4972,0.00014,33.85546]
[1778061937651,34.26,81969.14,0.0,-0.49716,0.00014,33.85557]
[1778061939540,34.26,81973.99,0.0,-0.49649,0.00014,33.85713]
[1778061939669,34.26,81973.99,0.0,-0.49649,0.00014,33.85713]
[1778061940506,34.26,81973.99,0.0,-0.49649,0.00014,33.85713]
[1778061945659,34.26,81972.86,0.0,-0.49665,0.00014,33.85677]
[1778061950664,34.26,81972.07,0.0,-0.49675,0.00014,33.85652]
[1778061955669,34.27,81970.04,0.0,-0.49703,0.00014,33.85587]
[1778061960674,34.27,81969.72,0.0,-0.49708,0.00014,33.85576]
[1778061965679,34.27,81972.43,0.0,-0.4967,0.00014,33.85664]
[1778061966653,34.27,81972.43,0.0,-0.4967,0.00014,33.85664]
[1778061966680,34.27,81967.68,0.0,-0.49736,0.00014,33.85508]
[1778061966838,34.27,81967.68,0.0,-0.49736,0.00014,33.85508]
[1778061969616,34.27,81974.78,0.0,-0.49638,0.00014,33.85737]
[1778061970417,34.27,81974.78,0.0,-0.49638,0.00014,33.85737]
[1778061970682,34.27,81974.78,0.0,-0.49638,0.00014,33.85737]
[1778061975682,34.27,81968.7,0.0,-0.49722,0.00014,33.85543]
[1778061980693,34.27,81970.65,0.0,-0.49695,0.00014,33.85607]
[1778061981285,34.27,81970.65,0.0,-0.49695,0.00014,33.85607]
[1778061981696,34.27,81973.02,0.0,-0.49662,0.00014,33.85682]
[1778061983698,34.27,81981.75,0.0,-0.49543,0.00014,33.85941]
[1778061985700,34.27,81991.88,0.0,-0.49404,0.00014,33.86204]
[1778061990705,34.27,81988.22,0.0,-0.49454,0.00014,33.86114]
[1778061995710,34.27,81983.27,0.0,-0.49522,0.00014,33.85683]
[1778062000712,34.27,81985.02,0.0,-0.49498,0.00014,33.8573]
[1778062003719,34.27,81994.72,0.0,-0.49365,0.00014,33.8597]
[1778062008724,34.27,82000.61,0.0,-0.49284,0.00014,33.86097]
[1778062013729,34.28,81994.94,0.0,-0.49362,0.00014,33.85975]
[1778062018734,34.28,81995.82,0.0,-0.49349,0.00014,33.85994]
[1778062023740,34.28,81990.56,0.0,-0.49422,0.00014,33.85871]
[1778062027269,34.28,81991.64,0.0,-0.49407,0.00014,33.85898]
[1778062027743,34.28,81989.17,0.0,-0.49441,0.00014,33.85837]
[1778062029745,34.28,81975.01,0.0,-0.49635,0.00014,33.85443]
[1778062034750,34.28,81969.27,0.0,-0.49713,0.00014,33.85261]
[1778062038960,34.28,81966.57,0.0,-0.4975,0.00014,33.8517]
[1778062039755,34.28,81966.1,0.0,-0.49757,0.00014,33.85154]
[1778062041757,34.28,81974.91,0.0,-0.49636,0.00014,33.8544]
[1778062046762,34.28,81976.06,0.0,-0.4962,0.00014,33.85475]
[1778062047020,34.28,81976.06,0.0,-0.4962,0.00014,33.85475]
[1778062047060,34.28,81976.06,0.0,-0.4962,0.00014,33.85475]
[1778062047423,34.28,81976.06,0.0,-0.4962,0.00014,33.85475]
[1778062049074,34.29,81973.52,0.0,-0.49655,0.00014,33.85397]
[1778062054770,34.29,81969.98,0.0,-0.49704,0.00014,33.84983]
[1778062059775,34.29,81968.83,0.0,-0.49719,0.00014,33.84946]
[1778062064779,34.29,81975.07,0.0,-0.49634,0.00014,33.85145]
[1778062068783,34.29,81985.32,0.0,-0.49493,0.00014,33.85437]
[1778062073788,34.29,81992.45,0.0,-0.49395,0.00014,33.85616]
[1778062078793,34.29,81989.41,0.0,-0.49437,0.00014,33.85542]
[1778062083798,34.29,81987.31,0.0,-0.49466,0.00014,33.85489]
[1778062088803,34.29,81986.2,0.0,-0.49481,0.00014,33.8546]
[1778062093807,34.29,81984.83,0.0,-0.495,0.00014,33.85424]
[1778062098812,34.29,81983.9,0.0,-0.49513,0.00014,33.85399]
[1778062103817,34.29,81985.65,0.0,-0.49489,0.00014,33.85446]
[1778062108822,34.29,81986.73,0.0,-0.49474,0.00014,33.85474]
[1778062113827,34.29,81987.27,0.0,-0.49467,0.00014,33.85188]
[1778062118213,34.29,81986.26,0.0,-0.4948,0.00014,33.85161]
[1778062119246,34.29,81986.26,0.0,-0.4948,0.00014,33.85161]
[1778062119872,34.29,81976.07,0.0,-0.4962,0.00014,33.84874]
[1778062119969,34.29,81976.07,0.0,-0.4962,0.00014,33.84874]
[1778062120836,34.29,81976.07,0.0,-0.4962,0.00014,33.84874]
[1778062121874,34.29,81959.41,0.0,-0.49848,0.00014,33.84315]
[1778062121995,34.29,81959.41,0.0,-0.49848,0.00014,33.84315]
[1778062122875,34.29,81959.92,0.0,-0.49841,0.00014,33.84334]
[1778062127880,34.29,81962.97,0.0,-0.498,0.00014,33.84444]
[1778062132885,34.3,81964.98,0.0,-0.49772,0.00014,33.84515]
[1778062137890,34.3,81960.72,0.0,-0.4983,0.00014,33.84364]
[1778062142895,34.3,81962.53,0.0,-0.49805,0.00014,33.84429]
[1778062147900,34.3,81971.03,0.0,-0.49689,0.00014,33.84717]
[1778062153902,34.3,81969.14,0.0,-0.49715,0.00014,33.84655]
[1778062156909,34.3,81961.97,0.0,-0.49813,0.00014,33.84408]
[1778062161998,34.3,81966.93,0.0,-0.49745,0.00014,33.84581]
[1778062165453,34.3,81974.19,0.0,-0.49645,0.00014,33.84817]
[1778062165468,34.3,81974.19,0.0,-0.49645,0.00014,33.84817]
[1778062170923,34.31,81979.64,0.0,-0.49571,0.00014,33.84979]
[1778062175928,34.31,81983.53,0.0,-0.49517,0.00014,33.84788]
[1778062180439,34.31,81984.37,0.0,-0.49506,0.00014,33.8481]
[1778062180473,34.31,81984.37,0.0,-0.49506,0.00014,33.8481]
[1778062180698,34.31,81984.37,0.0,-0.49506,0.00014,33.8481]
[1778062180799,34.31,81984.37,0.0,-0.49506,0.00014,33.8481]
[1778062185938,34.31,81987.59,0.0,-0.49462,0.00014,33.84895]
[1778062190943,34.31,81990.2,0.0,-0.49426,0.00014,33.8496]
[1778062195948,34.32,81992.35,0.0,-0.49396,0.00014,33.85012]
[1778062199954,34.32,82000.65,0.0,-0.49283,0.00014,33.85195]
[1778062200279,34.32,82000.65,0.0,-0.49283,0.00014,33.85195]
[1778062200310,34.32,82000.65,0.0,-0.49283,0.00014,33.85195]
[1778062200951,34.32,82000.65,0.0,-0.49283,0.00014,33.85195]
[1778062200955,34.32,82004.63,0.0,-0.49228,0.00014,33.85273]
[1778062204959,34.32,82013.93,0.0,-0.49101,0.00014,33.8543]
[1778062209969,34.32,82013.2,0.0,-0.49111,0.00014,33.85419]
[1778062214974,34.33,82012.71,0.0,-0.49117,0.00014,33.85411]
[1778062216976,34.33,82021.21,0.0,-0.49001,0.00014,33.85529]
[1778062217308,34.33,82021.21,0.0,-0.49001,0.00014,33.85529]
[1778062219392,34.33,82024.7,0.0,-0.48953,0.00014,33.85569]
[1778062221201,34.33,82036.7,0.0,-0.48789,0.00014,33.8567]
[1778062221981,34.33,82037.5,0.0,-0.48778,0.00014,33.85675]
[1778062226985,34.34,82038.07,0.0,-0.4877,0.00014,33.85678]
[1778062231987,34.34,82038.11,0.0,-0.4877,0.00014,33.85377]
[1778062236996,34.34,82044.66,0.0,-0.4868,0.00014,33.85404]
[1778062242002,34.35,82049.73,0.0,-0.48611,0.00014,33.85414]
[1778062243805,34.35,82049.73,0.0,-0.48611,0.00014,33.85414]
[1778062243839,34.35,82049.73,0.0,-0.48611,0.00014,33.85414]
[1778062248930,34.35,82055.55,0.0,-0.48531,0.00014,33.85412]
[1778062254553,34.35,82061.09,0.0,-0.48456,0.00014,33.85398]
[1778062260021,34.35,82061.85,0.0,-0.48445,0.00014,33.85395]
[1778062261649,34.35,82063.4,0.0,-0.48424,0.00014,33.85388]
[1778062261661,34.35,82063.4,0.0,-0.48424,0.00014,33.85388]
[1778062261726,34.35,82063.4,0.0,-0.48424,0.00014,33.85388]
[1778062263652,34.35,82064.02,0.0,-0.48416,0.00014,33.85385]
[1778062263662,34.35,82064.02,0.0,-0.48416,0.00014,33.85385]
[1778062263733,34.35,82064.02,0.0,-0.48416,0.00014,33.85385]
[1778062269029,34.35,82060.52,0.0,-0.48463,0.00014,33.854]
[1778062269724,34.35,82060.52,0.0,-0.48463,0.00014,33.854]
[1778062269812,34.35,82060.52,0.0,-0.48463,0.00014,33.854]
[1778062275035,34.35,82061.51,0.0,-0.4845,0.00014,33.85396]
[1778062280040,34.35,82064.94,0.0,-0.48403,0.00014,33.8538]
[1778062282833,34.35,82063.8,0.0,-0.48419,0.00014,33.85386]
[1778062282977,34.35,82063.8,0.0,-0.48419,0.00014,33.85386]
[1778062283042,34.35,82066.25,0.0,-0.48385,0.00014,33.85373]
[1778062283460,34.35,82066.25,0.0,-0.48385,0.00014,33.85373]
[1778062286185,34.35,82072.66,0.0,-0.48297,0.00014,33.85328]
[1778062286367,34.35,82072.66,0.0,-0.48297,0.00014,33.85328]
[1778062286464,34.35,82072.66,0.0,-0.48297,0.00014,33.85328]
[1778062287182,34.35,82072.25,0.0,-0.48303,0.00014,33.85332]
[1778062287403,34.35,82072.25,0.0,-0.48303,0.00014,33.85332]
[1778062288046,34.35,82072.38,0.0,-0.48301,0.00014,33.85331]
[1778062290048,34.35,82079.95,0.0,-0.48198,0.00014,33.85257]
[1778062294309,34.35,82080.66,0.0,-0.48188,0.00014,33.84948]
[1778062295053,34.35,82072.55,0.0,-0.48299,0.00014,33.85028]
[1778062298842,34.35,82074.46,0.0,-0.48273,0.00014,33.85012]
[1778062299056,34.35,82073.23,0.0,-0.4829,0.00014,33.85023]
[1778062300141,34.35,82076.0,0.0,-0.48252,0.00014,33.84997]
[1778062300902,34.35,82076.0,0.0,-0.48252,0.00014,33.84997]
[1778062300954,34.35,82076.0,0.0,-0.48252,0.00014,33.84997]
[1778062303390,34.35,82071.77,0.0,-0.4831,0.00014,33.85035]
[1778062304057,34.35,82071.77,0.0,-0.4831,0.00014,33.85035]
[1778062304272,34.35,82073.23,0.0,-0.4829,0.00014,33.85023]
[1778062304692,34.35,82073.23,0.0,-0.4829,0.00014,33.85023]
[1778062305003,34.35,82073.23,0.0,-0.4829,0.00014,33.85023]
[1778062306207,34.34,82072.51,0.0,-0.48299,0.00014,33.85029]
[1778062307064,34.34,82073.04,0.0,-0.48292,0.00014,33.85024]
[1778062308846,34.34,82073.04,0.0,-0.48292,0.00014,33.85024]
[1778062309064,34.34,82072.48,0.0,-0.483,0.00014,33.85029]
[1778062313119,34.34,82076.68,0.0,-0.48242,0.00014,33.84991]
[1778062314861,34.34,82076.73,0.0,-0.48242,0.00014,33.8499]
[1778062315722,34.34,82076.73,0.0,-0.48242,0.00014,33.8499]
[1778062316081,34.34,82074.17,0.0,-0.48277,0.00014,33.85014]
[1778062318029,34.34,82074.17,0.0,-0.48277,0.00014,33.85014]
[1778062318072,34.34,82074.17,0.0,-0.48277,0.00014,33.85014]
[1778062319913,34.34,82067.38,0.0,-0.4837,0.00014,33.85066]
[1778062319942,34.34,82067.38,0.0,-0.4837,0.00014,33.85065]
[1778062321774,34.34,82067.38,0.0,-0.4837,0.00014,33.85065]
[1778062322016,34.34,82067.38,0.0,-0.4837,0.00014,33.85065]
[1778062322047,34.34,82067.38,0.0,-0.4837,0.00014,33.85065]
[1778062323087,34.34,82057.33,0.0,-0.48507,0.00014,33.85108]
[1778062325088,34.34,82048.51,0.0,-0.48627,0.00014,33.85112]
[1778062330093,34.34,82041.63,0.0,-0.48722,0.00014,33.85093]
[1778062335098,34.35,82042.32,0.0,-0.48712,0.00014,33.85096]
[1778062339561,34.35,82043.84,0.0,-0.48691,0.00014,33.85101]
[1778062340103,34.35,82043.68,0.0,-0.48694,0.00014,33.85101]
[1778062343106,34.35,82053.95,0.0,-0.48553,0.00014,33.85113]
[1778062348111,34.35,82063.7,0.0,-0.4842,0.00014,33.85086]
[1778062353116,34.35,82063.81,0.0,-0.48418,0.00014,33.84784]
[1778062357894,34.35,82061.37,0.0,-0.48452,0.00014,33.84795]
[1778062357995,34.35,82061.37,0.0,-0.48452,0.00014,33.84795]
[1778062358521,34.35,82061.37,0.0,-0.48452,0.00014,33.84795]
[1778062358567,34.35,82061.37,0.0,-0.48452,0.00014,33.84795]
[1778062358680,34.35,82061.37,0.0,-0.48452,0.00014,33.84795]
[1778062360282,34.35,82058.64,0.0,-0.48489,0.00014,33.84804]
[1778062361124,34.35,82065.64,0.0,-0.48393,0.00014,33.84775]
[1778062361374,34.35,82065.64,0.0,-0.48393,0.00014,33.84775]
[1778062361385,34.35,82065.64,0.0,-0.48393,0.00014,33.84775]
[1778062361443,34.35,82065.64,0.0,-0.48393,0.00014,33.84775]
[1778062361549,34.35,82065.64,0.0,-0.48393,0.00014,33.84775]
[1778062361966,34.35,82065.64,0.0,-0.48393,0.00014,33.84775]
[1778062362054,34.35,82065.64,0.0,-0.48393,0.00014,33.84775]
[1778062363464,34.35,82065.64,0.0,-0.48393,0.00014,33.84775]
[1778062363469,34.35,82065.64,0.0,-0.48393,0.00014,33.84775]
[1778062364127,34.35,82069.21,0.0,-0.48345,0.00014,33.84753]
[1778062364883,34.35,82069.21,0.0,-0.48345,0.00014,33.84753]
[1778062366346,34.35,82067.72,0.0,-0.48365,0.00014,33.84763]
[1778062372135,34.35,82063.71,0.0,-0.4842,0.00014,33.84785]
[1778062377140,34.35,82062.04,0.0,-0.48443,0.00014,33.84792]
[1778062379598,34.35,82062.49,0.0,-0.48436,0.00014,33.8479]
[1778062379895,34.35,82062.49,0.0,-0.48436,0.00014,33.8479]
[1778062383146,34.36,82049.8,0.0,-0.4861,0.00014,33.84812]
[1778062387150,34.36,82060.1,0.0,-0.48469,0.00014,33.848]
[1778062392155,34.36,82060.47,0.0,-0.48464,0.00014,33.84798]
[1778062397160,34.36,82061.15,0.0,-0.48455,0.00014,33.84796]
[1778062399132,34.36,82060.4,0.0,-0.48465,0.00014,33.84799]
[1778062399146,34.36,82060.4,0.0,-0.48465,0.00014,33.84799]
[1778062399162,34.36,82059.89,0.0,-0.48472,0.00014,33.848]
[1778062399272,34.36,82059.89,0.0,-0.48472,0.00014,33.848]
[1778062408761,34.36,82069.38,0.0,-0.48342,0.00014,33.84752]
[1778062415179,34.36,82072.88,0.0,-0.48294,0.00014,33.84424]
[1778062420458,34.36,82073.87,0.0,-0.48281,0.00014,33.84416]
[1778062426190,34.36,82076.73,0.0,-0.48242,0.00014,33.84389]
[1778062431195,34.37,82077.15,0.0,-0.48236,0.00014,33.84385]
[1778062436200,34.37,82072.38,0.0,-0.48301,0.00014,33.84429]
[1778062441206,34.37,82070.59,0.0,-0.48326,0.00014,33.84443]
[1778062446211,34.37,82070.53,0.0,-0.48327,0.00014,33.84443]
[1778062452216,34.37,82076.75,0.0,-0.48242,0.00014,33.84389]
[1778062457221,34.38,82081.53,0.0,-0.48176,0.00014,33.84338]
[1778062462355,34.38,82085.23,0.0,-0.48126,0.00014,33.84292]
[1778062463353,34.38,82087.87,0.0,-0.4809,0.00014,33.84255]
[1778062463381,34.38,82087.87,0.0,-0.4809,0.00014,33.84255]
[1778062463586,34.38,82087.87,0.0,-0.4809,0.00014,33.84255]
[1778062463699,34.38,82087.87,0.0,-0.4809,0.00014,33.84255]
[1778062464171,34.38,82087.87,0.0,-0.4809,0.00014,33.84255]
[1778062464531,34.38,82087.87,0.0,-0.4809,0.00014,33.84255]
[1778062465231,34.38,82106.95,0.0,-0.4783,0.00014,33.8391]
[1778062471155,34.38,82106.46,0.0,-0.47836,0.00014,33.8362]
[1778062471585,34.38,82106.46,0.0,-0.47836,0.00014,33.8362]
[1778062471593,34.38,82106.46,0.0,-0.47836,0.00014,33.8362]
[1778062471619,34.38,82106.46,0.0,-0.47836,0.00014,33.8362]
[1778062472236,34.38,82108.04,0.0,-0.47815,0.00014,33.83585]
[1778062473196,34.38,82108.04,0.0,-0.47815,0.00014,33.83585]
[1778062473235,34.38,82108.04,0.0,-0.47815,0.00014,33.83585]
[1778062475289,34.38,82109.68,0.0,-0.47792,0.00014,33.83548]
[1778062476190,34.37,82109.68,0.0,-0.47792,0.00014,33.83548]
[1778062480218,34.38,82101.53,0.0,-0.47903,0.00014,33.83722]
[1778062483966,34.38,82102.04,0.0,-0.47896,0.00014,33.83712]
[1778062484247,34.38,82102.04,0.0,-0.47897,0.00014,33.83712]
[1778062485127,34.38,82102.04,0.0,-0.47897,0.00014,33.83712]
[1778062485520,34.38,82102.04,0.0,-0.47897,0.00014,33.83712]
[1778062486251,34.38,82079.74,0.0,-0.48201,0.00014,33.84057]
[1778062488253,34.38,82071.77,0.0,-0.4831,0.00014,33.84133]
[1778062493258,34.38,82065.06,0.0,-0.48401,0.00014,33.84177]
[1778062495092,34.38,82064.04,0.0,-0.48415,0.00014,33.84182]
[1778062495194,34.38,82064.04,0.0,-0.48415,0.00014,33.84182]
[1778062496261,34.38,82055.07,0.0,-0.48538,0.00014,33.8421]
[1778062498021,34.38,82053.48,0.0,-0.4856,0.00014,33.84211]
[1778062498139,34.38,82053.48,0.0,-0.4856,0.00014,33.84211]
[1778062500265,34.38,82039.08,0.0,-0.48756,0.00014,33.84179]
[1778062505270,34.38,82051.16,0.0,-0.48591,0.00014,33.84211]
[1778062510276,34.38,82043.42,0.0,-0.48697,0.00014,33.84197]
[1778062515177,34.38,82045.1,0.0,-0.48674,0.00014,33.84202]
[1778062516282,34.38,82055.97,0.0,-0.48526,0.00014,33.84208]
[1778062518284,34.38,82047.27,0.0,-0.48644,0.00014,33.84207]
[1778062523290,34.38,82052.47,0.0,-0.48573,0.00014,33.84211]
[1778062526293,34.38,82044.53,0.0,-0.48682,0.00014,33.84201]
[1778062528946,34.38,82040.01,0.0,-0.48744,0.00014,33.84183]
[1778062529298,34.38,82031.99,0.0,-0.48853,0.00014,33.84133]
[1778062531300,34.38,82022.3,0.0,-0.48986,0.00014,33.83737]
[1778062533302,34.38,82032.73,0.0,-0.48843,0.00014,33.83838]
[1778062535304,34.39,82040.65,0.0,-0.48735,0.00014,33.83886]
[1778062540309,34.39,82038.15,0.0,-0.48769,0.00014,33.83873]
[1778062543312,34.39,82028.91,0.0,-0.48895,0.00014,33.83806]
[1778062548316,34.39,82030.45,0.0,-0.48874,0.00014,33.83819]
[1778062553316,34.39,82028.77,0.0,-0.48897,0.00014,33.83804]
[1778062557326,34.39,82018.34,0.0,-0.4904,0.00014,33.83687]
[1778062560329,34.39,82009.58,0.0,-0.49159,0.00014,33.83555]
[1778062562694,34.4,82005.94,0.0,-0.49209,0.00014,33.83491]
[1778062562849,34.4,82005.94,0.0,-0.49209,0.00014,33.83491]
[1778062568337,34.4,82003.38,0.0,-0.49244,0.00014,33.83443]
[1778062573342,34.4,82007.03,0.0,-0.49194,0.00014,33.8351]
[1778062575004,34.4,82007.03,0.0,-0.49194,0.00014,33.8351]
[1778062575051,34.4,82007.03,0.0,-0.49194,0.00014,33.8351]
[1778062580349,34.41,82005.59,0.0,-0.49214,0.00014,33.83484]
[1778062585354,34.41,82010.34,0.0,-0.49149,0.00014,33.83567]
[1778062587440,34.41,82011.34,0.0,-0.49135,0.00014,33.83583]
[1778062588662,34.42,82015.66,0.0,-0.49076,0.00014,33.83649]
[1778062588675,34.42,82015.66,0.0,-0.49076,0.00014,33.83649]
[1778062589188,34.42,82015.66,0.0,-0.49076,0.00014,33.83649]
[1778062589359,34.42,82017.04,0.0,-0.49057,0.00014,33.83669]
[1778062591361,34.42,82026.95,0.0,-0.48922,0.00014,33.83486]
[1778062594364,34.42,82035.48,0.0,-0.48805,0.00014,33.83556]
[1778062599379,34.42,82040.13,0.0,-0.48742,0.00014,33.83582]
[1778062604383,34.42,82041.29,0.0,-0.48726,0.00014,33.83587]
[1778062609413,34.42,82040.4,0.0,-0.48738,0.00014,33.83583]
[1778062614441,34.42,82044.43,0.0,-0.48683,0.00014,33.83599]
[1778062617931,34.42,82044.11,0.0,-0.48688,0.00014,33.83598]
[1778062617966,34.42,82044.11,0.0,-0.48688,0.00014,33.83598]
[1778062617989,34.42,82044.11,0.0,-0.48688,0.00014,33.83598]
[1778062618069,34.42,82044.11,0.0,-0.48688,0.00014,33.83598]
[1778062618389,34.42,82043.44,0.0,-0.48697,0.00014,33.83595]
[1778062619625,34.42,82043.44,0.0,-0.48697,0.00014,33.83595]
[1778062620390,34.42,82058.12,0.0,-0.48496,0.00014,33.83602]
[1778062621016,34.42,82058.12,0.0,-0.48496,0.00014,33.83602]
[1778062621051,34.42,82058.12,0.0,-0.48496,0.00014,33.83602]
[1778062622021,34.42,82059.06,0.0,-0.48483,0.00014,33.836]
[1778062622104,34.42,82059.06,0.0,-0.48483,0.00014,33.836]
[1778062622152,34.42,82059.06,0.0,-0.48483,0.00014,33.836]
[1778062622392,34.42,82059.59,0.0,-0.48476,0.00014,33.83598]
[1778062622525,34.42,82059.59,0.0,-0.48476,0.00014,33.83598]
[1778062623393,34.42,82066.45,0.0,-0.48383,0.00014,33.83568]
[1778062623669,34.42,82066.45,0.0,-0.48383,0.00014,33.83568]
[1778062623685,34.42,82066.45,0.0,-0.48383,0.00014,33.83568]
[1778062624243,34.42,82066.45,0.0,-0.48383,0.00014,33.83568]
[1778062626398,34.42,82073.92,0.0,-0.48281,0.00014,33.83515]
[1778062631401,34.43,82077.55,0.0,-0.48231,0.00014,33.83481]
[1778062634320,34.43,82068.82,0.0,-0.4835,0.00014,33.83554]
[1778062639357,34.43,82068.92,0.0,-0.48349,0.00014,33.83553]
[1778062643017,34.43,82069.86,0.0,-0.48336,0.00014,33.83547]
[1778062643386,34.43,82069.86,0.0,-0.48336,0.00014,33.83547]
[1778062647142,34.43,82067.97,0.0,-0.48362,0.00014,33.83559]
[1778062647421,34.43,82067.97,0.0,-0.48362,0.00014,33.83559]
[1778062647414,34.43,82067.97,0.0,-0.48362,0.00014,33.83559]
[1778062647456,34.43,82067.97,0.0,-0.48362,0.00014,33.83559]
[1778062647485,34.43,82067.97,0.0,-0.48362,0.00014,33.83559]
[1778062647516,34.43,82067.97,0.0,-0.48362,0.00014,33.83559]
[1778062647646,34.43,82067.97,0.0,-0.48362,0.00014,33.83559]
[1778062648420,34.43,82067.97,0.0,-0.48362,0.00014,33.83559]
[1778062648544,34.43,82067.97,0.0,-0.48362,0.00014,33.83559]
[1778062649998,34.43,82071.47,0.0,-0.48314,0.00014,33.83535]
[1778062650810,34.43,82071.47,0.0,-0.48314,0.00014,33.83535]
[1778062651766,34.43,82071.47,0.0,-0.48314,0.00014,33.83535]
[1778062651906,34.43,82071.47,0.0,-0.48314,0.00014,33.83535]
[1778062651933,34.43,82071.47,0.0,-0.48314,0.00014,33.83535]
[1778062651975,34.43,82071.47,0.0,-0.48314,0.00014,33.83234]
[1778062652586,34.43,82071.47,0.0,-0.48314,0.00014,33.83234]
[1778062654428,34.43,82084.41,0.0,-0.48138,0.00014,33.83101]
[1778062655429,34.44,82096.47,0.0,-0.47973,0.00014,33.82918]
[1778062656068,34.44,82096.47,0.0,-0.47973,0.00014,33.82918]
[1778062656119,34.44,82096.47,0.0,-0.47973,0.00014,33.82918]
[1778062656171,34.44,82096.47,0.0,-0.47973,0.00014,33.82918]
[1778062656240,34.44,82096.47,0.0,-0.47973,0.00014,33.82918]
[1778062657431,34.44,82109.72,0.0,-0.47793,0.00014,33.8265]
[1778062658090,34.44,82109.72,0.0,-0.47793,0.00014,33.8265]
[1778062658118,34.44,82109.72,0.0,-0.47793,0.00014,33.8265]
[1778062661435,34.44,82099.75,0.0,-0.47929,0.00014,33.82858]
[1778062663427,34.44,82099.75,0.0,-0.47929,0.00014,33.82858]
[1778062663436,34.44,82092.51,0.0,-0.48027,0.00014,33.82985]
[1778062664354,34.44,82092.51,0.0,-0.48027,0.00014,33.82985]
[1778062666032,34.44,82093.44,0.0,-0.48015,0.00014,33.8297]
[1778062666065,34.44,82093.44,0.0,-0.48015,0.00014,33.8297]
[1778062666103,34.44,82093.44,0.0,-0.48015,0.00014,33.8297]
[1778062668185,34.44,82099.85,0.0,-0.47928,0.00014,33.82857]
[1778062668190,34.44,82099.85,0.0,-0.47928,0.00014,33.82857]
[1778062671676,34.45,82106.0,0.0,-0.47844,0.00014,33.82733]
[1778062676954,34.45,82103.1,0.0,-0.47883,0.00014,33.82794]
[1778062680452,34.45,82115.3,0.0,-0.47717,0.00014,33.82518]
[1778062683455,34.45,82123.93,0.0,-0.476,0.00014,33.82288]
[1778062688460,34.45,82122.54,0.0,-0.47619,0.00014,33.82327]
[1778062693936,34.45,82125.66,0.0,-0.47576,0.00014,33.82238]
[1778062698220,34.45,82129.08,0.0,-0.4753,0.00014,33.82136]
[1778062701260,34.45,82134.05,0.0,-0.47462,0.00014,33.8198]
[1778062701472,34.45,82134.05,0.0,-0.47462,0.00014,33.8198]
[1778062706478,34.45,82139.4,0.0,-0.47389,0.00014,33.81802]
[1778062709481,34.45,82130.71,0.0,-0.47508,0.00014,33.82087]
[1778062714482,34.46,82134.42,0.0,-0.47457,0.00014,33.81668]
[1778062719509,34.46,82133.88,0.0,-0.47465,0.00014,33.81686]
[1778062724523,34.46,82139.89,0.0,-0.47383,0.00014,33.81484]
[1778062728549,34.46,82131.87,0.0,-0.47492,0.00014,33.8175]
[1778062729902,34.46,82133.67,0.0,-0.47467,0.00014,33.81692]
[1778062730502,34.46,82133.07,0.0,-0.47476,0.00014,33.81712]
[1778062735506,34.46,82135.02,0.0,-0.47449,0.00014,33.81648]
[1778062740506,34.46,82135.78,0.0,-0.47439,0.00014,33.81624]
[1778062745511,34.46,82133.25,0.0,-0.47473,0.00014,33.81706]
[1778062750516,34.46,82128.27,0.0,-0.47541,0.00014,33.81861]
[1778062755517,34.46,82128.37,0.0,-0.4754,0.00014,33.81858]
[1778062759768,34.46,82122.96,0.0,-0.47613,0.00014,33.82015]
[1778062763464,34.46,82119.13,0.0,-0.47665,0.00014,33.8212]
[1778062765486,34.46,82119.38,0.0,-0.47662,0.00014,33.82113]
[1778062767509,34.46,82122.11,0.0,-0.47625,0.00014,33.82039]
[1778062769540,34.46,82122.11,0.0,-0.47625,0.00014,33.82039]
[1778062771542,34.46,82129.31,0.0,-0.47527,0.00014,33.81529]
[1778062776547,34.46,82134.7,0.0,-0.47454,0.00014,33.81359]
[1778062781552,34.47,82133.02,0.0,-0.47476,0.00014,33.81413]
[1778062786557,34.47,82131.88,0.0,-0.47492,0.00014,33.8145]
[1778062792563,34.47,82126.4,0.0,-0.47567,0.00014,33.81617]
[1778062797569,34.47,82128.38,0.0,-0.4754,0.00014,33.81558]
[1778062802574,34.47,82128.78,0.0,-0.47534,0.00014,33.81546]
[1778062803248,34.47,82128.78,0.0,-0.47534,0.00014,33.81546]
[1778062803522,34.47,82128.78,0.0,-0.47534,0.00014,33.81546]
[1778062808580,34.47,82133.4,0.0,-0.47471,0.00014,33.81402]
[1778062810006,34.47,82133.4,0.0,-0.47471,0.00014,33.81402]
[1778062810579,34.47,82133.4,0.0,-0.47471,0.00014,33.81402]
[1778062815587,34.47,82131.91,0.0,-0.47492,0.00014,33.8145]
[1778062820587,34.47,82132.3,0.0,-0.47486,0.00014,33.81438]
[1778062825609,34.48,82132.18,0.0,-0.47488,0.00014,33.81442]
[1778062830622,34.48,82127.51,0.0,-0.47552,0.00014,33.81585]
[1778062835654,34.48,82127.07,0.0,-0.47558,0.00014,33.81297]
[1778062840672,34.48,82133.69,0.0,-0.47468,0.00014,33.81092]
[1778062845681,34.48,82133.95,0.0,-0.47464,0.00014,33.81084]
[1778062850691,34.48,82132.29,0.0,-0.47487,0.00014,33.81137]
[1778062855638,34.48,82134.64,0.0,-0.47455,0.00014,33.81062]
[1778062855695,34.48,82134.89,0.0,-0.47451,0.00014,33.81054]
[1778062856583,34.48,82134.89,0.0,-0.47451,0.00014,33.81054]
[1778062856655,34.48,82135.09,0.0,-0.47448,0.00014,33.81047]
[1778062857055,34.48,82135.09,0.0,-0.47448,0.00014,33.81047]
[1778062857657,34.48,82135.09,0.0,-0.47448,0.00014,33.81047]
[1778062858009,34.48,82135.09,0.0,-0.47448,0.00014,33.81047]
[1778062858537,34.48,82135.09,0.0,-0.47448,0.00014,33.81047]
[1778062858629,34.48,82135.09,0.0,-0.47448,0.00014,33.81047]
[1778062859643,34.48,82135.09,0.0,-0.47448,0.00014,33.81047]
[1778062860663,34.48,82164.46,0.0,-0.47049,0.00014,33.79916]
[1778062861765,34.48,82153.56,0.0,-0.47197,0.00014,33.80375]
[1778062864772,34.48,82158.23,0.0,-0.47134,0.00014,33.80185]
[1778062868772,34.49,82170.32,0.0,-0.4697,0.00014,33.79652]
[1778062871774,34.49,82185.27,0.0,-0.46767,0.00014,33.78913]
[1778062877011,34.5,82180.08,0.0,-0.46838,0.00014,33.79182]
[1778062877044,34.5,82180.08,0.0,-0.46838,0.00014,33.79182]
[1778062877780,34.5,82187.93,0.0,-0.46732,0.00014,33.78775]
[1778062877840,34.5,82187.93,0.0,-0.46732,0.00014,33.78775]
[1778062878945,34.5,82187.86,0.0,-0.46733,0.00014,33.78779]
[1778062879500,34.5,82187.86,0.0,-0.46733,0.00014,33.78779]
[1778062879601,34.5,82187.86,0.0,-0.46733,0.00014,33.78779]
[1778062881785,34.5,82195.94,0.0,-0.46623,0.00014,33.78335]
[1778062882138,34.5,82195.94,0.0,-0.46623,0.00014,33.78335]
[1778062883007,34.5,82195.94,0.0,-0.46623,0.00014,33.78336]
[1778062883106,34.5,82195.94,0.0,-0.46623,0.00014,33.78336]
[1778062884463,34.5,82195.94,0.0,-0.46623,0.00014,33.78336]
[1778062884756,34.5,82195.94,0.0,-0.46623,0.00014,33.78336]
[1778062885337,34.5,82189.68,0.0,-0.46708,0.00014,33.78684]
[1778062887069,34.51,82184.56,0.0,-0.46778,0.00014,33.78956]
[1778062887806,34.51,82162.1,0.0,-0.47083,0.00014,33.80027]
[1778062890611,34.51,82163.93,0.0,-0.47058,0.00014,33.79948]
[1778062890685,34.51,82163.93,0.0,-0.47058,0.00014,33.79949]
[1778062895133,34.51,82157.15,0.0,-0.4715,0.00014,33.79936]
[1778062895813,34.51,82156.12,0.0,-0.47164,0.00014,33.79979]
[1778062900818,34.52,82150.38,0.0,-0.47242,0.00014,33.80207]
[1778062903821,34.52,82141.58,0.0,-0.47362,0.00014,33.80533]
[1778062905776,34.52,82138.95,0.0,-0.47397,0.00014,33.80624]
[1778062907285,34.52,82139.17,0.0,-0.47394,0.00014,33.80617]
[1778062910828,34.52,82131.32,0.0,-0.47501,0.00014,33.80874]
[1778062912830,34.52,82123.53,0.0,-0.47607,0.00014,33.81105]
[1778062917835,34.52,82121.59,0.0,-0.47633,0.00014,33.81158]
[1778062922843,34.53,82114.99,0.0,-0.47723,0.00014,33.8133]
[1778062924716,34.53,82120.61,0.0,-0.47647,0.00014,33.81185]
[1778062925533,34.53,82120.61,0.0,-0.47647,0.00014,33.81185]
[1778062927473,34.53,82120.61,0.0,-0.47647,0.00014,33.81185]
[1778062928866,34.52,82140.4,0.0,-0.47378,0.00014,33.80575]
[1778062933871,34.52,82145.54,0.0,-0.47308,0.00014,33.80391]
[1778062937874,34.52,82133.97,0.0,-0.47465,0.00014,33.8079]
[1778062939393,34.52,82133.97,0.0,-0.47465,0.00014,33.8079]
[1778062939715,34.52,82133.97,0.0,-0.47465,0.00014,33.8079]
[1778062940877,34.52,82118.69,0.0,-0.47673,0.00014,33.81235]
[1778062943880,34.52,82110.09,0.0,-0.4779,0.00014,33.81446]
[1778062948885,34.52,82118.01,0.0,-0.47682,0.00014,33.81253]
[1778062951942,34.52,82115.57,0.0,-0.47715,0.00014,33.81014]
[1778062954891,34.52,82132.49,0.0,-0.47485,0.00014,33.80536]
[1778062957973,34.52,82126.43,0.0,-0.47568,0.00014,33.8072]
[1778062959995,34.52,82122.05,0.0,-0.47627,0.00014,33.80844]
[1778062965902,34.52,82128.61,0.0,-0.47538,0.00014,33.80656]
[1778062968905,34.52,82141.57,0.0,-0.47362,0.00014,33.80233]
[1778062969322,34.52,82141.57,0.0,-0.47362,0.00014,33.80233]
[1778062974911,34.52,82144.41,0.0,-0.47323,0.00014,33.80131]
[1778062976913,34.52,82137.04,0.0,-0.47423,0.00014,33.80388]
[1778062981918,34.52,82129.27,0.0,-0.47529,0.00014,33.80635]
[1778062986924,34.52,82132.7,0.0,-0.47482,0.00014,33.80529]
[1778062992211,34.52,82133.35,0.0,-0.47473,0.00014,33.80508]
[1778062997936,34.52,82138.5,0.0,-0.47403,0.00014,33.80338]
[1778063002941,34.52,82146.29,0.0,-0.47298,0.00014,33.80061]
[1778063007181,34.52,82146.31,0.0,-0.47297,0.00014,33.8006]
[1778063007212,34.52,82146.31,0.0,-0.47297,0.00014,33.8006]
[1778063011949,34.51,82155.38,0.0,-0.47174,0.00014,33.79406]
[1778063016954,34.52,82152.02,0.0,-0.4722,0.00014,33.79541]
[1778063020186,34.52,82151.47,0.0,-0.47227,0.00014,33.79563]
[1778063020266,34.52,82151.47,0.0,-0.47227,0.00014,33.79563]
[1778063025963,34.52,82147.03,0.0,-0.47287,0.00014,33.79732]
[1778063030968,34.51,82144.2,0.0,-0.47326,0.00014,33.79835]
[1778063032970,34.51,82134.9,0.0,-0.47452,0.00014,33.80155]
[1778063038976,34.51,82137.15,0.0,-0.47421,0.00014,33.80081]
[1778063043980,34.51,82143.65,0.0,-0.47333,0.00014,33.79855]
[1778063048984,34.51,82146.8,0.0,-0.4729,0.00014,33.79739]
[1778063052955,34.51,82149.27,0.0,-0.47257,0.00014,33.79645]
[1778063052988,34.51,82149.25,0.0,-0.47257,0.00014,33.79646]
[1778063054521,34.51,82149.25,0.0,-0.47257,0.00014,33.79646]
[1778063054548,34.51,82149.25,0.0,-0.47257,0.00014,33.79646]
[1778063055170,34.51,82149.25,0.0,-0.47257,0.00014,33.79647]
[1778063055991,34.51,82151.49,0.0,-0.47227,0.00014,33.7956]
[1778063058933,34.51,82153.01,0.0,-0.47206,0.00014,33.79501]
[1778063058994,34.51,82153.06,0.0,-0.47205,0.00014,33.79498]
[1778063059422,34.51,82153.06,0.0,-0.47205,0.00014,33.79498]
[1778063061997,34.51,82161.97,0.0,-0.47084,0.00014,33.79129]
[1778063063999,34.51,82169.54,0.0,-0.46982,0.00014,33.78791]
[1778063066216,34.52,82173.46,0.0,-0.46929,0.00014,33.78608]
[1778063067332,34.52,82170.64,0.0,-0.46967,0.00014,33.78742]
[1778063067429,34.52,82170.64,0.0,-0.46967,0.00014,33.78742]
[1778063072709,34.52,82165.44,0.0,-0.47038,0.00014,33.78678]
[1778063074060,34.52,82164.55,0.0,-0.4705,0.00014,33.78718]
[1778063077506,34.53,82161.35,0.0,-0.47093,0.00014,33.78858]
[1778063077651,34.53,82161.35,0.0,-0.47093,0.00014,33.78858]
[1778063084024,34.53,82156.46,0.0,-0.4716,0.00014,33.79064]
[1778063089031,34.53,82154.13,0.0,-0.47191,0.00014,33.79159]
[1778063094036,34.53,82157.01,0.0,-0.47152,0.00014,33.79043]
[1778063099003,34.54,82154.57,0.0,-0.47186,0.00014,33.79144]
[1778063099041,34.54,82154.82,0.0,-0.47182,0.00014,33.79134]
[1778063100139,34.54,82155.01,0.0,-0.4718,0.00014,33.79127]
[1778063102046,34.55,82169.67,0.0,-0.46981,0.00014,33.78493]
[1778063104048,34.55,82179.54,0.0,-0.46847,0.00014,33.78019]
[1778063109053,34.55,82173.93,0.0,-0.46924,0.00014,33.78294]
[1778063114058,34.55,82183.16,0.0,-0.46799,0.00014,33.77837]
[1778063116660,34.55,82184.39,0.0,-0.46782,0.00014,33.77774]
[1778063116932,34.55,82184.39,0.0,-0.46782,0.00014,33.77774]
[1778063116967,34.55,82184.39,0.0,-0.46782,0.00014,33.77774]
[1778063117060,34.55,82184.12,0.0,-0.46786,0.00014,33.77788]
[1778063117084,34.55,82184.12,0.0,-0.46786,0.00014,33.77788]
[1778063117113,34.55,82184.12,0.0,-0.46786,0.00014,33.77788]
[1778063118027,34.55,82184.12,0.0,-0.46786,0.00014,33.77788]
[1778063118061,34.55,82184.05,0.0,-0.46787,0.00014,33.77792]
[1778063118186,34.55,82184.05,0.0,-0.46787,0.00014,33.77792]
[1778063119207,34.55,82184.09,0.0,-0.46786,0.00014,33.7779]
[1778063119663,34.55,82184.09,0.0,-0.46786,0.00014,33.7779]
[1778063120210,34.55,82186.43,0.0,-0.46754,0.00014,33.77668]
[1778063121253,34.55,82183.84,0.0,-0.4679,0.00014,33.77804]
[1778063122052,34.55,82183.84,0.0,-0.4679,0.00014,33.77804]
[1778063122069,34.55,82183.84,0.0,-0.4679,0.00014,33.77803]
[1778063122106,34.55,82183.84,0.0,-0.4679,0.00014,33.77803]
[1778063123168,34.55,82187.82,0.0,-0.46736,0.00014,33.77595]
[1778063124067,34.55,82188.26,0.0,-0.4673,0.00014,33.77572]
[1778063124094,34.55,82188.26,0.0,-0.4673,0.00014,33.77572]
[1778063124651,34.55,82188.26,0.0,-0.4673,0.00014,33.77572]
[1778063128123,34.55,82190.45,0.0,-0.467,0.00014,33.77454]
[1778063130161,34.56,82189.22,0.0,-0.46717,0.00014,33.77521]
[1778063132110,34.56,82188.31,0.0,-0.46729,0.00014,33.77268]
[1778063132426,34.56,82188.31,0.0,-0.46729,0.00014,33.77268]
[1778063135864,34.56,82193.32,0.0,-0.46661,0.00014,33.76996]
[1778063136214,34.56,82193.32,0.0,-0.46661,0.00014,33.76996]
[1778063136242,34.56,82193.32,0.0,-0.46661,0.00014,33.76996]
[1778063136244,34.56,82193.32,0.0,-0.46661,0.00014,33.76996]
[1778063137087,34.56,82195.63,0.0,-0.4663,0.00014,33.76867]
[1778063141149,34.56,82195.61,0.0,-0.4663,0.00014,33.76869]
[1778063141635,34.56,82195.61,0.0,-0.4663,0.00014,33.76869]
[1778063142093,34.56,82196.27,0.0,-0.46621,0.00014,33.76832]
[1778063142218,34.56,82196.27,0.0,-0.46621,0.00014,33.76832]
[1778063142283,34.56,82196.27,0.0,-0.46621,0.00014,33.76832]
[1778063142635,34.56,82196.27,0.0,-0.46621,0.00014,33.76832]
[1778063143094,34.56,82197.02,0.0,-0.46611,0.00014,33.7679]
[1778063143256,34.56,82197.02,0.0,-0.46611,0.00014,33.7679]
[1778063143262,34.56,82197.02,0.0,-0.46611,0.00014,33.7679]
[1778063143672,34.56,82197.02,0.0,-0.46611,0.00014,33.7679]
[1778063144081,34.56,82197.02,0.0,-0.46611,0.00014,33.7679]
[1778063144352,34.56,82197.02,0.0,-0.46611,0.00014,33.7679]
[1778063144513,34.56,82197.02,0.0,-0.46611,0.00014,33.7679]
[1778063145096,34.56,82224.15,0.0,-0.46244,0.00014,33.75107]
[1778063145348,34.56,82224.15,0.0,-0.46244,0.00014,33.75107]
[1778063145414,34.56,82224.15,0.0,-0.46244,0.00014,33.75107]
[1778063145457,34.56,82224.15,0.0,-0.46244,0.00014,33.75107]
[1778063146097,34.56,82224.25,0.0,-0.46243,0.00014,33.75101]
[1778063146376,34.56,82224.25,0.0,-0.46243,0.00014,33.75101]
[1778063147098,34.56,82215.11,0.0,-0.46366,0.00014,33.757]
[1778063152024,34.56,82223.39,0.0,-0.46255,0.00014,33.7516]
[1778063157059,34.56,82218.55,0.0,-0.4632,0.00014,33.7548]
[1778063158106,34.56,82209.64,0.0,-0.46441,0.00014,33.76044]
[1778063164110,34.56,82203.19,0.0,-0.46528,0.00014,33.76434]
[1778063165286,34.56,82202.46,0.0,-0.46538,0.00014,33.76477]
[1778063166120,34.56,82206.62,0.0,-0.46481,0.00014,33.76229]
[1778063167620,34.56,82211.02,0.0,-0.46422,0.00014,33.7596]
[1778063168122,34.56,82210.91,0.0,-0.46423,0.00014,33.75966]
[1778063173129,34.56,82205.88,0.0,-0.46492,0.00014,33.76274]
[1778063178132,34.56,82202.38,0.0,-0.46539,0.00014,33.76482]
[1778063181139,34.56,82194.38,0.0,-0.46647,0.00014,33.7694]
[1778063186156,34.57,82191.36,0.0,-0.46688,0.00014,33.77107]
[1778063186686,34.57,82191.36,0.0,-0.46688,0.00014,33.77107]
[1778063186844,34.57,82191.36,0.0,-0.46688,0.00014,33.77107]
[1778063192597,34.57,82186.85,0.0,-0.46749,0.00014,33.77047]
[1778063192777,34.57,82186.85,0.0,-0.46749,0.00014,33.77047]
[1778063192877,34.57,82186.85,0.0,-0.46749,0.00014,33.77047]
[1778063194575,34.57,82183.5,0.0,-0.46794,0.00014,33.77221]
[1778063196150,34.57,82172.12,0.0,-0.46949,0.00014,33.77782]
[1778063197481,34.57,82172.17,0.0,-0.46948,0.00014,33.7778]
[1778063198147,34.57,82172.17,0.0,-0.46948,0.00014,33.7778]
[1778063201156,34.57,82161.9,0.0,-0.47087,0.00014,33.78243]
[1778063204159,34.58,82169.62,0.0,-0.46983,0.00014,33.77901]
[1778063205972,34.58,82173.96,0.0,-0.46924,0.00014,33.77698]
[1778063205993,34.58,82173.96,0.0,-0.46924,0.00014,33.77698]
[1778063206077,34.58,82173.96,0.0,-0.46924,0.00014,33.77699]
[1778063206182,34.58,82173.96,0.0,-0.46924,0.00014,33.77699]
[1778063208442,34.58,82180.89,0.0,-0.4683,0.00014,33.77359]
[1778063210165,34.58,82190.31,0.0,-0.46703,0.00014,33.76868]
[1778063210959,34.58,82190.31,0.0,-0.46703,0.00014,33.76868]
[1778063210999,34.58,82190.31,0.0,-0.46703,0.00014,33.76868]
[1778063211037,34.58,82190.31,0.0,-0.46703,0.00014,33.76868]
[1778063211304,34.58,82190.31,0.0,-0.46703,0.00014,33.76868]
[1778063211319,34.58,82190.31,0.0,-0.46703,0.00014,33.76868]
[1778063211507,34.58,82190.31,0.0,-0.46703,0.00014,33.76868]
[1778063213215,34.58,82190.31,0.0,-0.46703,0.00014,33.76868]
[1778063213259,34.58,82190.31,0.0,-0.46703,0.00014,33.76868]
[1778063214169,34.58,82214.33,0.0,-0.46378,0.00014,33.75458]
[1778063216041,34.58,82214.33,0.0,-0.46378,0.00014,33.75458]
[1778063216064,34.58,82214.33,0.0,-0.46378,0.00014,33.75458]
[1778063221176,34.58,82216.59,0.0,-0.46348,0.00014,33.75313]
[1778063226183,34.58,82210.34,0.0,-0.46432,0.00014,33.75707]
[1778063231375,34.58,82214.15,0.0,-0.46381,0.00014,33.75469]
[1778063237194,34.58,82216.47,0.0,-0.46349,0.00014,33.75321]
[1778063242199,34.58,82216.05,0.0,-0.46355,0.00014,33.75348]
[1778063245202,34.58,82208.52,0.0,-0.46457,0.00014,33.75819]
[1778063250207,34.58,82205.49,0.0,-0.46498,0.00014,33.76003]
[1778063255212,34.58,82211.18,0.0,-0.4642,0.00014,33.75353]
[1778063256035,34.58,82211.18,0.0,-0.4642,0.00014,33.75353]
[1778063256213,34.58,82211.45,0.0,-0.46417,0.00014,33.75337]
[1778063259216,34.58,82219.86,0.0,-0.46303,0.00014,33.74799]
[1778063264221,34.58,82212.52,0.0,-0.46402,0.00014,33.7527]
[1778063269225,34.58,82207.42,0.0,-0.46471,0.00014,33.75585]
[1778063273230,34.58,82199.12,0.0,-0.46584,0.00014,33.76076]
[1778063273900,34.58,82199.12,0.0,-0.46584,0.00014,33.76076]
[1778063273992,34.58,82199.12,0.0,-0.46584,0.00014,33.76076]
[1778063274088,34.58,82199.12,0.0,-0.46584,0.00014,33.76076]
[1778063275232,34.58,82189.05,0.0,-0.4672,0.00014,33.76635]
[1778063277560,34.59,82188.06,0.0,-0.46734,0.00014,33.76688]
[1778063283240,34.59,82193.87,0.0,-0.46655,0.00014,33.76373]
[1778063285690,34.59,82190.28,0.0,-0.46704,0.00014,33.7657]
[1778063291248,34.59,82187.08,0.0,-0.46747,0.00014,33.76742]
[1778063296253,34.59,82181.81,0.0,-0.46819,0.00014,33.77015]
[1778063301716,34.6,82181.13,0.0,-0.46828,0.00014,33.77051]
[1778063303260,34.6,82173.0,0.0,-0.46938,0.00014,33.77448]
[1778063308265,34.6,82167.13,0.0,-0.47018,0.00014,33.77719]
[1778063308424,34.6,82167.13,0.0,-0.47018,0.00014,33.77719]
[1778063308829,34.6,82167.13,0.0,-0.47018,0.00014,33.77719]
[1778063309266,34.6,82162.44,0.0,-0.47081,0.00014,33.77925]
[1778063313270,34.6,82153.98,0.0,-0.47196,0.00014,33.77975]
[1778063318275,34.61,82151.67,0.0,-0.47227,0.00014,33.78067]
[1778063323280,34.61,82153.93,0.0,-0.47197,0.00014,33.7798]
[1778063329264,34.62,82155.96,0.0,-0.4717,0.00014,33.77899]
[1778063331395,34.62,82152.62,0.0,-0.47215,0.00014,33.78033]
[1778063332286,34.62,82152.62,0.0,-0.47215,0.00014,33.78033]
[1778063337294,34.62,82145.8,0.0,-0.47307,0.00014,33.78292]
[1778063342300,34.62,82151.04,0.0,-0.47236,0.00014,33.78095]
[1778063346913,34.62,82150.29,0.0,-0.47247,0.00014,33.78124]
[1778063347305,34.62,82146.86,0.0,-0.47293,0.00014,33.78253]
[1778063348167,34.62,82146.86,0.0,-0.47293,0.00014,33.78253]
[1778063348173,34.62,82146.86,0.0,-0.47293,0.00014,33.78253]
[1778063350193,34.63,82140.21,0.0,-0.47383,0.00014,33.7849]
[1778063351309,34.63,82120.73,0.0,-0.47647,0.00014,33.79085]
[1778063354312,34.63,82109.08,0.0,-0.47805,0.00014,33.7937]
[1778063357315,34.62,82117.0,0.0,-0.47698,0.00014,33.79182]
[1778063361319,34.62,82125.49,0.0,-0.47583,0.00014,33.78953]
[1778063366324,34.62,82133.26,0.0,-0.47477,0.00014,33.78719]
[1778063371301,34.62,82139.68,0.0,-0.4739,0.00014,33.78206]
[1778063373331,34.62,82147.46,0.0,-0.47285,0.00014,33.77928]
[1778063378336,34.62,82143.71,0.0,-0.47335,0.00014,33.78064]
[1778063383341,34.62,82141.72,0.0,-0.47362,0.00014,33.78134]
[1778063384399,34.61,82141.72,0.0,-0.47362,0.00014,33.78134]
[1778063384417,34.61,82141.72,0.0,-0.47362,0.00014,33.78134]
[1778063384543,34.61,82141.72,0.0,-0.47362,0.00014,33.78134]
[1778063385344,34.61,82143.61,0.0,-0.47337,0.00014,33.78067]
[1778063386345,34.61,82151.48,0.0,-0.4723,0.00014,33.77774]
[1778063386776,34.61,82151.48,0.0,-0.4723,0.00014,33.77774]
[1778063388347,34.61,82160.6,0.0,-0.47106,0.00014,33.77404]
[1778063388680,34.61,82160.6,0.0,-0.47106,0.00014,33.77404]
[1778063388691,34.61,82160.6,0.0,-0.47106,0.00014,33.77404]
[1778063388696,34.61,82160.6,0.0,-0.47106,0.00014,33.77404]
[1778063388712,34.61,82160.6,0.0,-0.47106,0.00014,33.77404]
[1778063389012,34.61,82160.6,0.0,-0.47106,0.00014,33.77404]
[1778063391347,34.61,82158.72,0.0,-0.47132,0.00014,33.77483]
[1778063393031,34.61,82168.26,0.0,-0.47003,0.00014,33.77068]
[1778063396914,34.61,82172.86,0.0,-0.4694,0.00014,33.76856]
[1778063398357,34.61,82180.82,0.0,-0.46833,0.00014,33.76469]
[1778063401646,34.61,82182.75,0.0,-0.46807,0.00014,33.76371]
[1778063407370,34.62,82179.3,0.0,-0.46853,0.00014,33.76545]
[1778063412375,34.62,82178.88,0.0,-0.46859,0.00014,33.76567]
[1778063417380,34.62,82178.56,0.0,-0.46864,0.00014,33.76583]
[1778063419131,34.62,82176.39,0.0,-0.46893,0.00014,33.76689]
[1778063419872,34.62,82176.39,0.0,-0.46893,0.00014,33.76689]
[1778063421384,34.62,82168.48,0.0,-0.47,0.00014,33.77061]
[1778063423938,34.62,82167.51,0.0,-0.47013,0.00014,33.77104]
[1778063426133,34.62,82166.18,0.0,-0.47031,0.00014,33.77164]
[1778063429392,34.62,82174.47,0.0,-0.46919,0.00014,33.76782]
[1778063434396,34.62,82179.96,0.0,-0.46845,0.00014,33.76213]
[1778063439401,34.63,82182.33,0.0,-0.46813,0.00014,33.76094]
[1778063440526,34.63,82182.33,0.0,-0.46813,0.00014,33.76094]
[1778063440803,34.63,82182.33,0.0,-0.46813,0.00014,33.76094]
[1778063440858,34.63,82182.33,0.0,-0.46813,0.00014,33.76094]
[1778063442155,34.63,82180.28,0.0,-0.46841,0.00014,33.76198]
[1778063442204,34.63,82180.28,0.0,-0.46841,0.00014,33.76198]
[1778063443405,34.63,82192.83,0.0,-0.46671,0.00014,33.7554]
[1778063448410,34.63,82189.52,0.0,-0.46716,0.00014,33.7572]
[1778063453415,34.63,82189.19,0.0,-0.4672,0.00014,33.75738]
[1778063455860,34.63,82182.74,0.0,-0.46807,0.00014,33.76075]
[1778063458353,34.63,82184.92,0.0,-0.46778,0.00014,33.75963]
[1778063458421,34.63,82184.77,0.0,-0.4678,0.00014,33.75971]
[1778063463426,34.63,82178.47,0.0,-0.46865,0.00014,33.7629]
[1778063468431,34.64,82179.45,0.0,-0.46852,0.00014,33.76243]
[1778063472971,34.64,82184.97,0.0,-0.46778,0.00014,33.75964]
[1778063474514,34.64,82187.98,0.0,-0.46737,0.00014,33.75806]
[1778063474680,34.64,82187.98,0.0,-0.46737,0.00014,33.75806]
[1778063474707,34.64,82187.98,0.0,-0.46737,0.00014,33.75806]
[1778063476571,34.64,82187.98,0.0,-0.46737,0.00014,33.75806]
[1778063476575,34.64,82187.98,0.0,-0.46737,0.00014,33.75806]
[1778063477436,34.64,82199.45,0.0,-0.46582,0.00014,33.75174]
[1778063482441,34.64,82202.6,0.0,-0.46539,0.00014,33.74991]
[1778063488447,34.64,82201.63,0.0,-0.46553,0.00014,33.75048]
[1778063493485,34.64,82200.47,0.0,-0.46568,0.00014,33.74812]
[1778063493677,34.64,82200.47,0.0,-0.46568,0.00014,33.74812]
[1778063493923,34.64,82200.47,0.0,-0.46568,0.00014,33.74812]
[1778063494063,34.64,82200.47,0.0,-0.46568,0.00014,33.74812]
[1778063494416,34.64,82200.47,0.0,-0.46568,0.00014,33.74812]
[1778063494593,34.64,82200.47,0.0,-0.46568,0.00014,33.74812]
[1778063494696,34.64,82200.47,0.0,-0.46568,0.00014,33.74812]
[1778063494914,34.64,82200.47,0.0,-0.46568,0.00014,33.74812]
[1778063495422,34.64,82200.47,0.0,-0.46568,0.00014,33.74812]
[1778063496455,34.64,82212.79,0.0,-0.46402,0.00014,33.74071]
[1778063497437,34.64,82212.79,0.0,-0.46402,0.00014,33.74072]
[1778063498457,34.64,82237.22,0.0,-0.46072,0.00013,33.72428]
[1778063498958,34.64,82237.22,0.0,-0.46072,0.00013,33.72428]
[1778063498976,34.64,82237.22,0.0,-0.46072,0.00013,33.72428]
[1778063499450,34.64,82237.22,0.0,-0.46072,0.00013,33.72428]
[1778063501500,34.64,82240.26,0.0,-0.46031,0.00013,33.72209]
[1778063502461,34.64,82232.11,0.0,-0.46141,0.00013,33.72792]
[1778063502926,34.64,82232.11,0.0,-0.46141,0.00013,33.72792]
[1778063503376,34.64,82232.11,0.0,-0.46141,0.00013,33.72792]
[1778063504713,34.64,82225.09,0.0,-0.46236,0.00013,33.73275]
[1778063510469,34.65,82229.94,0.0,-0.46171,0.00013,33.72945]
[1778063514055,34.65,82227.6,0.0,-0.46202,0.00013,33.73107]
[1778063514072,34.65,82227.6,0.0,-0.46202,0.00013,33.73107]
[1778063515792,34.65,82227.6,0.0,-0.46202,0.00013,33.73107]
[1778063515807,34.65,82227.6,0.0,-0.46202,0.00013,33.73107]
[1778063517476,34.65,82219.93,0.0,-0.46306,0.00013,33.73619]
[1778063520479,34.65,82212.01,0.0,-0.46413,0.00014,33.74124]
[1778063522481,34.65,82203.04,0.0,-0.46534,0.00014,33.74666]
[1778063527487,34.65,82199.96,0.0,-0.46575,0.00014,33.74846]
[1778063533291,34.65,82199.0,0.0,-0.46588,0.00014,33.749]
[1778063534410,34.65,82199.0,0.0,-0.46588,0.00014,33.749]
[1778063538087,34.65,82189.8,0.0,-0.46713,0.00014,33.7541]
[1778063544506,34.65,82181.22,0.0,-0.46829,0.00014,33.75857]
[1778063549511,34.65,82182.53,0.0,-0.46811,0.00014,33.75791]
[1778063551096,34.65,82182.49,0.0,-0.46812,0.00014,33.75793]
[1778063556518,34.65,82181.65,0.0,-0.46823,0.00014,33.75532]
[1778063557705,34.65,82181.56,0.0,-0.46824,0.00014,33.75536]
[1778063558594,34.65,82180.52,0.0,-0.46838,0.00014,33.75588]
[1778063563497,34.65,82173.05,0.0,-0.46939,0.00014,33.75951]
[1778063563650,34.65,82173.05,0.0,-0.46939,0.00014,33.75951]
[1778063564135,34.65,82173.05,0.0,-0.46939,0.00014,33.75951]
[1778063565638,34.65,82169.13,0.0,-0.46992,0.00014,33.76133]
[1778063572534,34.65,82161.65,0.0,-0.47093,0.00014,33.76463]
[1778063577539,34.65,82164.72,0.0,-0.47052,0.00014,33.76329]
[1778063582547,34.64,82163.77,0.0,-0.47064,0.00014,33.76371]
[1778063587552,34.64,82158.48,0.0,-0.47136,0.00014,33.76595]
[1778063592557,34.64,82157.19,0.0,-0.47153,0.00014,33.76648]
[1778063597562,34.64,82161.91,0.0,-0.47089,0.00014,33.7645]
[1778063602568,34.64,82159.8,0.0,-0.47118,0.00014,33.76539]
[1778063607575,34.64,82166.81,0.0,-0.47023,0.00014,33.76235]
[1778063612316,34.64,82167.78,0.0,-0.4701,0.00014,33.7589]
[1778063613412,34.64,82167.78,0.0,-0.4701,0.00014,33.75889]
[1778063615996,34.64,82168.43,0.0,-0.47001,0.00014,33.7586]
[1778063622589,34.64,82171.05,0.0,-0.46965,0.00014,33.7574]
[1778063627594,34.64,82178.1,0.0,-0.4687,0.00014,33.75403]
[1778063632599,34.64,82194.38,0.0,-0.4665,0.00014,33.74553]
[1778063634171,34.64,82193.35,0.0,-0.46664,0.00014,33.7461]
[1778063634212,34.64,82193.35,0.0,-0.46664,0.00014,33.7461]
[1778063634383,34.64,82193.35,0.0,-0.46664,0.00014,33.7461]
[1778063634390,34.64,82193.35,0.0,-0.46664,0.00014,33.7461]
[1778063634601,34.64,82190.26,0.0,-0.46706,0.00014,33.74779]
[1778063639604,34.64,82188.68,0.0,-0.46727,0.00014,33.74864]
[1778063644605,34.64,82182.87,0.0,-0.46806,0.00014,33.75167]
[1778063646612,34.65,82196.86,0.0,-0.46617,0.00014,33.74417]
[1778063651625,34.65,82197.37,0.0,-0.4661,0.00014,33.74388]
[1778063655462,34.65,82196.43,0.0,-0.46623,0.00014,33.74441]
[1778063658601,34.65,82203.05,0.0,-0.46533,0.00014,33.74061]
[1778063660391,34.65,82203.05,0.0,-0.46533,0.00014,33.74061]
[1778063661600,34.65,82216.01,0.0,-0.46358,0.00014,33.73267]
[1778063666165,34.65,82222.89,0.0,-0.46265,0.00014,33.72819]
[1778063666445,34.65,82222.89,0.0,-0.46265,0.00014,33.72819]
[1778063666495,34.65,82222.89,0.0,-0.46265,0.00014,33.72819]
[1778063666520,34.65,82222.89,0.0,-0.46265,0.00014,33.72819]
[1778063666579,34.65,82222.89,0.0,-0.46265,0.00014,33.72819]
[1778063666753,34.65,82222.89,0.0,-0.46265,0.00014,33.72819]
[1778063667316,34.65,82222.89,0.0,-0.46265,0.00014,33.72819]
[1778063667412,34.65,82222.89,0.0,-0.46265,0.00014,33.72819]
[1778063667438,34.65,82222.89,0.0,-0.46265,0.00014,33.72819]
[1778063667667,34.65,82222.89,0.0,-0.46265,0.00014,33.72819]
[1778063667894,34.65,82222.89,0.0,-0.46265,0.00014,33.72819]
[1778063668050,34.65,82222.89,0.0,-0.46265,0.00014,33.72819]
[1778063668073,34.65,82222.89,0.0,-0.46265,0.00014,33.72819]
[1778063668271,34.65,82222.89,0.0,-0.46265,0.00014,33.72819]
[1778063668675,34.65,82222.89,0.0,-0.46265,0.00013,33.72821]
[1778063668713,34.65,82222.89,0.0,-0.46265,0.00013,33.72821]
[1778063668722,34.65,82222.89,0.0,-0.46265,0.00013,33.72821]
[1778063668727,34.65,82222.89,0.0,-0.46265,0.00013,33.72821]
[1778063668735,34.65,82222.89,0.0,-0.46265,0.00013,33.72821]
[1778063668933,34.65,82222.89,0.0,-0.46265,0.00013,33.72821]
[1778063669000,34.65,82222.89,0.0,-0.46265,0.00013,33.72821]
[1778063669505,34.65,82222.89,0.0,-0.46266,0.00013,33.72822]
[1778063670680,34.65,82275.94,0.0,-0.4555,0.00013,33.68753]
[1778063672898,34.65,82277.67,0.0,-0.45527,0.00013,33.68299]
[1778063672936,34.65,82277.67,0.0,-0.45527,0.00013,33.68299]
[1778063676687,34.66,82265.71,0.0,-0.45688,0.00013,33.69323]
[1778063677125,34.66,82265.71,0.0,-0.45688,0.00013,33.69323]
[1778063677428,34.66,82265.71,0.0,-0.45688,0.00013,33.69324]
[1778063678952,34.66,82266.78,0.0,-0.45674,0.00013,33.69236]
[1778063680974,34.66,82261.63,0.0,-0.45744,0.00013,33.69663]
[1778063682734,34.67,82263.63,0.0,-0.45717,0.00013,33.69501]
[1778063684529,34.67,82265.81,0.0,-0.45688,0.00013,33.69322]
[1778063685020,34.67,82265.81,0.0,-0.45688,0.00013,33.69323]
[1778063688029,34.67,82267.62,0.0,-0.45664,0.00013,33.69176]
[1778063691696,34.68,82271.59,0.0,-0.45611,0.00013,33.68845]
[1778063692045,34.68,82274.51,0.0,-0.45572,0.00013,33.68596]
[1778063692836,34.68,82273.28,0.0,-0.45588,0.00013,33.68702]
[1778063693703,34.68,82269.63,0.0,-0.45638,0.00013,33.69014]
[1778063696710,34.69,82253.74,0.0,-0.45852,0.00013,33.70308]
[1778063696945,34.69,82253.74,0.0,-0.45852,0.00013,33.70308]
[1778063697176,34.69,82253.74,0.0,-0.45852,0.00013,33.70308]
[1778063697206,34.69,82253.74,0.0,-0.45852,0.00013,33.70308]
[1778063697287,34.69,82253.74,0.0,-0.45852,0.00013,33.70309]
[1778063698712,34.69,82242.78,0.0,-0.46,0.00013,33.71144]
[1778063699236,34.69,82242.78,0.0,-0.46,0.00013,33.71144]
[1778063699536,34.69,82242.78,0.0,-0.46,0.00013,33.71144]
[1778063700590,34.69,82242.78,0.0,-0.46,0.00013,33.71144]
[1778063701723,34.69,82241.89,0.0,-0.46012,0.00013,33.71211]
[1778063703718,34.69,82219.06,0.0,-0.4632,0.00013,33.7279]
[1778063706721,34.69,82227.19,0.0,-0.4621,0.00013,33.72252]
[1778063707722,34.69,82234.94,0.0,-0.46106,0.00013,33.71714]
[1778063711369,34.69,82235.97,0.0,-0.46092,0.00013,33.71641]
[1778063714729,34.7,82244.59,0.0,-0.45976,0.00013,33.71016]
[1778063719734,34.7,82248.17,0.0,-0.45928,0.00013,33.70749]
[1778063722107,34.7,82249.21,0.0,-0.45914,0.00013,33.70671]
[1778063722126,34.7,82249.21,0.0,-0.45914,0.00013,33.70671]
[1778063722405,34.7,82249.21,0.0,-0.45914,0.00013,33.70671]
[1778063722444,34.7,82249.21,0.0,-0.45914,0.00013,33.70671]
[1778063726626,34.71,82244.84,0.0,-0.45973,0.00013,33.71003]
[1778063726636,34.71,82244.84,0.0,-0.45973,0.00013,33.71004]
[1778063730144,34.71,82251.75,0.0,-0.45881,0.00013,33.70481]
[1778063730582,34.71,82251.75,0.0,-0.45881,0.00013,33.70481]
[1778063731753,34.71,82261.07,0.0,-0.45755,0.00013,33.69442]
[1778063733755,34.71,82277.01,0.0,-0.45541,0.00013,33.68106]
[1778063735066,34.71,82277.01,0.0,-0.45541,0.00013,33.68106]
[1778063735189,34.71,82277.01,0.0,-0.45541,0.00013,33.68106]
[1778063735332,34.71,82277.01,0.0,-0.45541,0.00013,33.68106]
[1778063735335,34.71,82277.01,0.0,-0.45541,0.00013,33.68106]
[1778063735374,34.72,82277.01,0.0,-0.45541,0.00013,33.68107]
[1778063736438,34.72,82277.01,0.0,-0.45541,0.00013,33.68107]
[1778063736461,34.72,82277.01,0.0,-0.45541,0.00013,33.68107]
[1778063736526,34.72,82277.01,0.0,-0.45541,0.00013,33.68107]
[1778063737012,34.72,82277.01,0.0,-0.45541,0.00013,33.68107]
[1778063737064,34.72,82277.01,0.0,-0.45541,0.00013,33.68107]
[1778063737246,34.72,82277.01,0.0,-0.45541,0.00013,33.68107]
[1778063737612,34.72,82277.01,0.0,-0.45541,0.00013,33.68107]
[1778063737704,34.72,82277.01,0.0,-0.45541,0.00013,33.68108]
[1778063741680,34.72,82283.36,0.0,-0.45456,0.00013,33.6755]
[1778063741761,34.72,82283.36,0.0,-0.45456,0.00013,33.67551]
[1778063745700,34.72,82283.12,0.0,-0.45459,0.00013,33.67573]
[1778063745767,34.72,82286.01,0.0,-0.45421,0.00013,33.67314]
[1778063749632,34.72,82285.27,0.0,-0.45431,0.00013,33.67381]
[1778063749719,34.72,82285.27,0.0,-0.45431,0.00013,33.67381]
[1778063749771,34.72,82285.53,0.0,-0.45427,0.00013,33.67358]
[1778063750634,34.72,82285.53,0.0,-0.45427,0.00013,33.67358]
[1778063750682,34.72,82285.53,0.0,-0.45427,0.00013,33.67358]
[1778063751747,34.72,82285.53,0.0,-0.45427,0.00013,33.67358]
[1778063752486,34.72,82285.53,0.0,-0.45427,0.00013,33.67359]
[1778063752495,34.72,82285.53,0.0,-0.45427,0.00013,33.67359]
[1778063752609,34.72,82285.53,0.0,-0.45427,0.00013,33.67359]
[1778063752658,34.72,82285.53,0.0,-0.45427,0.00013,33.67359]
[1778063753782,34.72,82285.54,0.0,-0.45427,0.00013,33.67358]
[1778063753992,34.72,82285.54,0.0,-0.45427,0.00013,33.67358]
[1778063754006,34.72,82285.54,0.0,-0.45427,0.00013,33.67358]
[1778063754238,34.72,82285.54,0.0,-0.45427,0.00013,33.67358]
[1778063754545,34.72,82285.54,0.0,-0.45427,0.00013,33.67358]
[1778063755795,34.72,82286.14,0.0,-0.45419,0.00013,33.67304]
[1778063757681,34.72,82287.02,0.0,-0.45407,0.00013,33.67225]
[1778063757826,34.72,82286.04,0.0,-0.4542,0.00013,33.67314]
[1778063757889,34.72,82286.04,0.0,-0.4542,0.00013,33.67314]
[1778063757968,34.72,82286.04,0.0,-0.4542,0.00013,33.67314]
[1778063758040,34.72,82286.04,0.0,-0.4542,0.00013,33.67314]
[1778063758780,34.73,82284.4,0.0,-0.45443,0.00013,33.67463]
[1778063764786,34.73,82274.84,0.0,-0.45572,0.00013,33.6831]
[1778063765953,34.74,82272.13,0.0,-0.45608,0.00013,33.68543]
[1778063765973,34.74,82272.13,0.0,-0.45608,0.00013,33.68543]
[1778063767130,34.74,82270.92,0.0,-0.45625,0.00013,33.68647]
[1778063767135,34.74,82270.92,0.0,-0.45625,0.00013,33.68647]
[1778063767691,34.74,82270.92,0.0,-0.45625,0.00013,33.68648]
[1778063767940,34.74,82270.92,0.0,-0.45625,0.00013,33.68648]
[1778063768791,34.74,82273.78,0.0,-0.45587,0.00013,33.68406]
[1778063770208,34.74,82274.26,0.0,-0.4558,0.00013,33.68366]
[1778063771170,34.74,82274.34,0.0,-0.45579,0.00013,33.68361]
[1778063771988,34.75,82274.88,0.0,-0.45572,0.00013,33.68315]
[1778063774797,34.75,82266.1,0.0,-0.45691,0.00013,33.69059]
[1778063777459,34.75,82266.38,0.0,-0.45687,0.00013,33.69037]
[1778063777802,34.75,82261.51,0.0,-0.45752,0.00013,33.69436]
[1778063778049,34.75,82261.51,0.0,-0.45752,0.00013,33.69436]
[1778063778612,34.75,82261.51,0.0,-0.45753,0.00013,33.69437]
[1778063779804,34.76,82250.63,0.0,-0.45899,0.00013,33.70294]
[1778063780805,34.76,82236.89,0.0,-0.46084,0.00013,33.71311]
[1778063783684,34.76,82235.76,0.0,-0.46099,0.00013,33.71393]
[1778063783757,34.76,82235.76,0.0,-0.46099,0.00013,33.71393]
[1778063786811,34.76,82257.79,0.0,-0.45803,0.00013,33.69741]
[1778063787416,34.76,82257.79,0.0,-0.45803,0.00013,33.69741]
[1778063791073,34.77,82252.05,0.0,-0.45881,0.00013,33.70192]
[1778063791816,34.77,82252.69,0.0,-0.45872,0.00013,33.69841]
[1778063793818,34.77,82238.71,0.0,-0.4606,0.00013,33.70886]
[1778063794793,34.77,82238.71,0.0,-0.4606,0.00013,33.70886]
[1778063794794,34.77,82238.71,0.0,-0.4606,0.00013,33.70886]
[1778063799824,34.78,82233.59,0.0,-0.46129,0.00013,33.71253]
[1778063804830,34.78,82228.48,0.0,-0.46198,0.00013,33.71609]
[1778063809834,34.79,82226.33,0.0,-0.46228,0.00013,33.71757]
[1778063811835,34.79,82216.34,0.0,-0.46362,0.00013,33.72409]
[1778063816839,34.79,82207.65,0.0,-0.46479,0.00013,33.72945]
[1778063816929,34.79,82207.65,0.0,-0.46479,0.00013,33.72945]
[1778063818434,34.79,82210.63,0.0,-0.46439,0.00013,33.72765]
[1778063824844,34.79,82217.31,0.0,-0.46349,0.00013,33.72348]
[1778063829849,34.79,82212.37,0.0,-0.46416,0.00013,33.72659]
[1778063832835,34.79,82204.86,0.0,-0.46517,0.00013,33.73112]
[1778063837860,34.8,82209.42,0.0,-0.46456,0.00013,33.72841]
[1778063841864,34.8,82217.16,0.0,-0.46351,0.00013,33.7236]
[1778063846869,34.8,82213.01,0.0,-0.46407,0.00013,33.7262]
[1778063850873,34.8,82205.69,0.0,-0.46506,0.00013,33.73064]
[1778063855878,34.8,82209.26,0.0,-0.46458,0.00013,33.72549]
[1778063860883,34.8,82212.09,0.0,-0.4642,0.00013,33.72378]
[1778063862076,34.8,82213.64,0.0,-0.46399,0.00013,33.72282]
[1778063865895,34.8,82221.76,0.0,-0.4629,0.00013,33.71764]
[1778063870916,34.8,82231.68,0.0,-0.46157,0.00013,33.71098]
[1778063875938,34.8,82229.68,0.0,-0.46184,0.00013,33.71236]
[1778063876231,34.8,82229.68,0.0,-0.46184,0.00013,33.71236]
[1778063876283,34.8,82229.68,0.0,-0.46184,0.00013,33.71236]
[1778063876448,34.8,82229.68,0.0,-0.46184,0.00013,33.71236]
[1778063876481,34.8,82229.68,0.0,-0.46184,0.00013,33.71236]
[1778063876613,34.8,82229.68,0.0,-0.46184,0.00013,33.71236]
[1778063876809,34.8,82229.68,0.0,-0.46184,0.00013,33.71236]
[1778063876951,34.8,82229.68,0.0,-0.46184,0.00013,33.71236]
[1778063877190,34.8,82229.68,0.0,-0.46184,0.00013,33.71236]
[1778063877899,34.8,82243.06,0.0,-0.46004,0.00013,33.70288]
[1778063878461,34.8,82243.06,0.0,-0.46004,0.00013,33.70288]
[1778063878497,34.8,82243.06,0.0,-0.46004,0.00013,33.70288]
[1778063878569,34.81,82243.06,0.0,-0.46004,0.00013,33.70289]
[1778063879293,34.81,82243.06,0.0,-0.46004,0.00013,33.70289]
[1778063879901,34.81,82267.07,0.0,-0.45682,0.00013,33.68416]
[1778063881080,34.81,82268.96,0.0,-0.45656,0.00013,33.6826]
[1778063881815,34.81,82268.96,0.0,-0.45657,0.00013,33.68261]
[1778063886006,34.81,82261.91,0.0,-0.45751,0.00013,33.68842]
[1778063887152,34.81,82260.53,0.0,-0.4577,0.00013,33.68954]
[1778063887909,34.82,82257.37,0.0,-0.45813,0.00013,33.69206]
[1778063888571,34.82,82257.37,0.0,-0.45813,0.00013,33.69206]
[1778063888652,34.82,82257.37,0.0,-0.45813,0.00013,33.69206]
[1778063891280,34.82,82257.37,0.0,-0.45813,0.00013,33.69207]
[1778063891913,34.82,82245.16,0.0,-0.45977,0.00013,33.70142]
[1778063896918,34.82,82243.87,0.0,-0.45994,0.00013,33.7024]
[1778063901923,34.83,82238.94,0.0,-0.46061,0.00013,33.706]
[1778063906928,34.83,82233.44,0.0,-0.46135,0.00013,33.70992]
[1778063911933,34.84,82235.68,0.0,-0.46105,0.00013,33.70536]
[1778063914928,34.84,82235.68,0.0,-0.46105,0.00013,33.70537]
[1778063914936,34.84,82239.33,0.0,-0.46056,0.00013,33.70277]
[1778063915015,34.84,82239.33,0.0,-0.46056,0.00013,33.70277]
[1778063915132,34.84,82239.33,0.0,-0.46056,0.00013,33.70277]
[1778063915937,34.84,82240.61,0.0,-0.46039,0.00013,33.70186]
[1778063916711,34.84,82240.61,0.0,-0.46039,0.00013,33.70187]
[1778063917034,34.84,82240.61,0.0,-0.46039,0.00013,33.70187]
[1778063917939,34.84,82264.73,0.0,-0.45716,0.00013,33.68331]
[1778063919823,34.84,82264.92,0.0,-0.45713,0.00013,33.68317]
[1778063919857,34.84,82264.92,0.0,-0.45713,0.00013,33.68317]
[1778063919941,34.84,82264.69,0.0,-0.45716,0.00013,33.68336]
[1778063921414,34.85,82264.97,0.0,-0.45713,0.00013,33.68314]
[1778063921425,34.85,82264.97,0.0,-0.45713,0.00013,33.68314]
[1778063921509,34.85,82264.97,0.0,-0.45713,0.00013,33.68314]
[1778063921598,34.85,82264.97,0.0,-0.45713,0.00013,33.68315]
[1778063926010,34.85,82264.43,0.0,-0.4572,0.00013,33.68362]
[1778063926948,34.85,82271.85,0.0,-0.45621,0.00013,33.67749]
[1778063927574,34.85,82271.85,0.0,-0.45621,0.00013,33.67749]
[1778063929590,34.85,82276.92,0.0,-0.45553,0.00013,33.67319]
[1778063933677,34.86,82281.96,0.0,-0.45486,0.00013,33.66881]
[1778063935654,34.86,82280.34,0.0,-0.45508,0.00013,33.67025]
[1778063935659,34.86,82280.34,0.0,-0.45508,0.00013,33.67025]
[1778063940669,34.86,82283.15,0.0,-0.4547,0.00013,33.66779]
[1778063941731,34.86,82283.99,0.0,-0.45459,0.00013,33.66705]
[1778063946759,34.86,82283.3,0.0,-0.45469,0.00013,33.66768]
[1778063951398,34.86,82282.66,0.0,-0.45477,0.00013,33.66824]
[1778063951975,34.86,82282.6,0.0,-0.45478,0.00013,33.66831]
[1778063955908,34.87,82277.56,0.0,-0.45546,0.00013,33.67274]
[1778063955911,34.87,82277.56,0.0,-0.45546,0.00013,33.67275]
[1778063960923,34.87,82273.84,0.0,-0.45596,0.00013,33.67598]
[1778063965941,34.88,82268.85,0.0,-0.45664,0.00013,33.68022]
[1778063966015,34.88,82268.48,0.0,-0.45669,0.00013,33.68053]
[1778063966025,34.88,82268.48,0.0,-0.45669,0.00013,33.68053]
[1778063966030,34.88,82268.48,0.0,-0.45669,0.00013,33.68053]
[1778063966990,34.88,82268.53,0.0,-0.45668,0.00013,33.68049]
[1778063968037,34.88,82268.63,0.0,-0.45667,0.00013,33.68042]
[1778063974998,34.89,82270.86,0.0,-0.45638,0.00013,33.67561]
[1778063975851,34.89,82270.86,0.0,-0.45638,0.00013,33.67561]
[1778063975894,34.89,82270.86,0.0,-0.45638,0.00013,33.67562]
[1778063977000,34.89,82261.5,0.0,-0.45763,0.00013,33.68328]
[1778063981005,34.9,82253.23,0.0,-0.45874,0.00013,33.68979]
[1778063984218,34.9,82255.08,0.0,-0.45849,0.00013,33.68838]
[1778063985009,34.9,82253.55,0.0,-0.4587,0.00013,33.68955]
[1778063991015,34.9,82251.68,0.0,-0.45895,0.00013,33.69101]
[1778063996988,34.91,82249.63,0.0,-0.45923,0.00013,33.69259]
[1778064002025,34.91,82247.45,0.0,-0.45952,0.00013,33.69424]
[1778064007033,34.91,82245.7,0.0,-0.45976,0.00013,33.69556]
[1778064012038,34.91,82247.05,0.0,-0.45958,0.00013,33.69457]
[1778064017043,34.92,82248.2,0.0,-0.45943,0.00013,33.69372]
[1778064022048,34.92,82245.94,0.0,-0.45973,0.00013,33.69543]
[1778064027053,34.92,82247.83,0.0,-0.45948,0.00013,33.69403]
[1778064032058,34.92,82248.61,0.0,-0.45937,0.00013,33.69043]
[1778064037063,34.93,82246.13,0.0,-0.45971,0.00013,33.6923]
[1778064042068,34.93,82243.92,0.0,-0.46001,0.00013,33.69394]
[1778064047072,34.93,82242.63,0.0,-0.46018,0.00013,33.6949]
[1778064050195,34.93,82242.59,0.0,-0.46019,0.00013,33.69494]
[1778064051076,34.93,82242.34,0.0,-0.46022,0.00013,33.69512]
[1778064056081,34.94,82246.45,0.0,-0.45967,0.00013,33.69212]
[1778064061086,34.94,82254.57,0.0,-0.45859,0.00013,33.686]
[1778064066089,34.94,82259.41,0.0,-0.45794,0.00013,33.68225]
[1778064067588,34.94,82256.29,0.0,-0.45836,0.00013,33.6847]
[1778064067621,34.94,82256.29,0.0,-0.45836,0.00013,33.6847]
[1778064069126,34.94,82255.5,0.0,-0.45847,0.00013,33.68533]
[1778064070093,34.94,82256.75,0.0,-0.4583,0.00013,33.68436]
[1778064076099,34.95,82255.99,0.0,-0.45841,0.00013,33.68498]
[1778064079102,34.95,82265.42,0.0,-0.45715,0.00013,33.6775]
[1778064081990,34.95,82263.82,0.0,-0.45736,0.00013,33.6788]
[1778064082277,34.95,82263.82,0.0,-0.45736,0.00013,33.67881]
[1778064088111,34.95,82266.23,0.0,-0.45704,0.00013,33.67687]
[1778064093116,34.96,82268.0,0.0,-0.45681,0.00013,33.67241]
[1778064099122,34.96,82270.55,0.0,-0.45647,0.00013,33.67032]
[1778064104126,34.96,82267.83,0.0,-0.45683,0.00013,33.6726]
[1778064104825,34.96,82267.83,0.0,-0.45683,0.00013,33.6726]
[1778064104991,34.96,82267.83,0.0,-0.45683,0.00013,33.6726]
[1778064105071,34.96,82267.83,0.0,-0.45683,0.00013,33.6726]
[1778064105132,34.96,82267.14,0.0,-0.45693,0.00013,33.67317]
[1778064105220,34.96,82267.14,0.0,-0.45693,0.00013,33.67317]
[1778064105273,34.96,82267.14,0.0,-0.45693,0.00013,33.67317]
[1778064106128,34.96,82265.75,0.0,-0.45711,0.00013,33.67431]
[1778064107563,34.97,82260.74,0.0,-0.45778,0.00013,33.67834]
[1778064108828,34.97,82256.86,0.0,-0.4583,0.00013,33.68139]
[1778064108864,34.97,82256.86,0.0,-0.4583,0.00013,33.68139]
[1778064109131,34.97,82257.35,0.0,-0.45824,0.00013,33.68102]
[1778064109583,34.97,82257.35,0.0,-0.45824,0.00013,33.68102]
[1778064109594,34.97,82257.35,0.0,-0.45824,0.00013,33.68102]
[1778064110132,34.97,82255.56,0.0,-0.45848,0.00013,33.68241]
[1778064111603,34.97,82254.06,0.0,-0.45868,0.00013,33.68357]
[1778064111621,34.97,82254.06,0.0,-0.45868,0.00013,33.68357]
[1778064120813,34.97,82250.86,0.0,-0.45911,0.00013,33.68604]
[1778064123145,34.97,82235.14,0.0,-0.46121,0.00013,33.69745]
[1778064125653,34.98,82229.76,0.0,-0.46193,0.00013,33.70115]
[1778064126148,34.98,82229.54,0.0,-0.46196,0.00013,33.70131]
[1778064131153,34.98,82227.39,0.0,-0.46225,0.00013,33.70277]
[1778064137159,34.99,82225.97,0.0,-0.46245,0.00013,33.70374]
[1778064142164,34.99,82218.02,0.0,-0.46351,0.00013,33.70889]
[1778064142804,34.99,82218.02,0.0,-0.46351,0.00013,33.70889]
[1778064148170,34.99,82220.87,0.0,-0.46313,0.00013,33.70708]
[1778064149909,34.99,82220.87,0.0,-0.46313,0.00013,33.70708]
[1778064150019,34.99,82220.87,0.0,-0.46313,0.00013,33.70708]
[1778064150171,34.99,82224.14,0.0,-0.4627,0.00013,33.70497]
[1778064150731,34.99,82224.14,0.0,-0.4627,0.00013,33.70497]
[1778064150862,34.99,82224.14,0.0,-0.4627,0.00013,33.70497]
[1778064151173,34.99,82237.25,0.0,-0.46094,0.00013,33.69306]
[1778064151232,34.99,82237.25,0.0,-0.46094,0.00013,33.69306]
[1778064151641,34.99,82237.25,0.0,-0.46094,0.00013,33.69306]
[1778064152174,34.99,82262.73,0.0,-0.45754,0.00013,33.67393]
[1778064154195,35.0,82267.08,0.0,-0.45696,0.00013,33.67043]
[1778064154220,35.0,82267.08,0.0,-0.45696,0.00013,33.67043]
[1778064155177,35.0,82266.07,0.0,-0.45709,0.00013,33.67125]
[1778064161182,35.0,82268.86,0.0,-0.45673,0.00013,33.66901]
[1778064163411,35.0,82267.42,0.0,-0.45692,0.00013,33.67021]
[1778064163453,35.0,82267.42,0.0,-0.45692,0.00013,33.67021]
[1778064164190,35.0,82267.42,0.0,-0.45692,0.00013,33.67021]
[1778064165191,35.01,82267.42,0.0,-0.45692,0.00013,33.67022]
[1778064170198,35.01,82262.61,0.0,-0.45757,0.00013,33.67414]
[1778064175203,35.01,82266.53,0.0,-0.45705,0.00013,33.67101]
[1778064180208,35.02,82269.91,0.0,-0.4566,0.00013,33.66827]
[1778064185213,35.02,82272.26,0.0,-0.45629,0.00013,33.66636]
[1778064190218,35.03,82272.59,0.0,-0.45625,0.00013,33.66613]
[1778064193205,35.03,82276.33,0.0,-0.45575,0.00013,33.66299]
[1778064194540,35.03,82274.61,0.0,-0.45598,0.00013,33.66446]
[1778064197225,35.03,82288.54,0.0,-0.45413,0.00013,33.65238]
[1778064202230,35.04,82292.78,0.0,-0.45357,0.00013,33.64857]
[1778064207235,35.04,82291.61,0.0,-0.45373,0.00013,33.64969]
[1778064212240,35.05,82292.99,0.0,-0.45355,0.00013,33.64546]
[1778064213834,35.05,82293.85,0.0,-0.45343,0.00013,33.64469]
[1778064213905,35.05,82293.85,0.0,-0.45343,0.00013,33.64469]
[1778064214028,35.05,82293.85,0.0,-0.45343,0.00013,33.64469]
[1778064214790,35.05,82294.51,0.0,-0.45335,0.00013,33.64409]
[1778064214851,35.05,82294.51,0.0,-0.45335,0.00013,33.64409]
[1778064214931,35.05,82294.51,0.0,-0.45335,0.00013,33.64409]
[1778064214949,35.05,82294.51,0.0,-0.45335,0.00013,33.6441]
[1778064216793,35.05,82294.51,0.0,-0.45335,0.00013,33.64411]
[1778064217972,35.05,82290.43,0.0,-0.45389,0.00013,33.64781]
[1778064218149,35.05,82290.43,0.0,-0.45389,0.00013,33.6478]
[1778064218363,35.05,82290.43,0.0,-0.45389,0.00013,33.6478]
[1778064218474,35.05,82290.43,0.0,-0.45389,0.00013,33.6478]
[1778064218483,35.05,82290.43,0.0,-0.45389,0.00013,33.6478]
[1778064219251,35.05,82292.37,0.0,-0.45363,0.00013,33.64606]
[1778064220240,35.05,82292.37,0.0,-0.45363,0.00013,33.64606]
[1778064220253,35.05,82291.28,0.0,-0.45378,0.00013,33.64704]
[1778064220445,35.05,82291.28,0.0,-0.45378,0.00013,33.64704]
[1778064223120,35.05,82292.39,0.0,-0.45363,0.00013,33.64602]
[1778064223171,35.05,82292.39,0.0,-0.45363,0.00013,33.64601]
[1778064223413,35.05,82292.39,0.0,-0.45363,0.00013,33.64601]
[1778064223417,35.05,82292.39,0.0,-0.45363,0.00013,33.64601]
[1778064224258,35.05,82306.73,0.0,-0.45172,0.00013,33.6326]
[1778064224920,35.05,82306.73,0.0,-0.45172,0.00013,33.6326]
[1778064225247,35.05,82306.73,0.0,-0.45172,0.00013,33.6326]
[1778064225259,35.05,82307.37,0.0,-0.45163,0.00013,33.63199]
[1778064225275,35.05,82307.37,0.0,-0.45163,0.00013,33.63199]
[1778064227287,35.05,82304.22,0.0,-0.45205,0.00013,33.63499]
[1778064227357,35.05,82303.87,0.0,-0.4521,0.00013,33.63532]
[1778064228269,35.05,82303.48,0.0,-0.45215,0.00013,33.63567]
[1778064228927,35.05,82303.48,0.0,-0.45215,0.00013,33.63567]
[1778064228973,35.05,82303.48,0.0,-0.45215,0.00013,33.63567]
[1778064228998,35.05,82303.48,0.0,-0.45215,0.00013,33.63567]
[1778064230965,35.05,82300.5,0.0,-0.45254,0.00013,33.6385]
[1778064231051,35.05,82300.5,0.0,-0.45255,0.00013,33.6385]
[1778064236277,35.05,82295.35,0.0,-0.45323,0.00013,33.6433]
[1778064236626,35.05,82295.35,0.0,-0.45323,0.00013,33.6433]
[1778064239280,35.05,82271.08,0.0,-0.45647,0.00013,33.66453]
[1778064239919,35.05,82271.08,0.0,-0.45647,0.00013,33.66453]
[1778064241284,35.05,82261.0,0.0,-0.45781,0.00013,33.67269]
[1778064242288,35.05,82261.02,0.0,-0.45781,0.00013,33.67268]
[1778064242293,35.05,82261.02,0.0,-0.45781,0.00013,33.67268]
[1778064243286,35.05,82264.69,0.0,-0.45732,0.00013,33.66976]
[1778064245679,35.06,82269.15,0.0,-0.45673,0.00013,33.66615]
[1778064245685,35.06,82269.15,0.0,-0.45673,0.00013,33.66615]
[1778064246122,35.06,82269.15,0.0,-0.45673,0.00013,33.66615]
[1778064246222,35.06,82269.15,0.0,-0.45673,0.00013,33.66615]
[1778064246787,35.06,82269.15,0.0,-0.45673,0.00013,33.66615]
[1778064246928,35.06,82269.15,0.0,-0.45673,0.00013,33.66615]
[1778064247121,35.06,82269.15,0.0,-0.45673,0.00013,33.66615]
[1778064247274,35.06,82269.15,0.0,-0.45673,0.00013,33.66615]
[1778064247290,35.06,82269.94,0.0,-0.45662,0.00013,33.66551]
[1778064248920,35.06,82273.21,0.0,-0.45619,0.00013,33.6628]
[1778064248975,35.06,82273.21,0.0,-0.45619,0.00013,33.6628]
[1778064249150,35.06,82273.21,0.0,-0.45619,0.00013,33.6628]
[1778064249224,35.06,82273.21,0.0,-0.45619,0.00013,33.66281]
[1778064252750,35.06,82270.36,0.0,-0.45657,0.00013,33.6652]
[1778064252766,35.06,82270.36,0.0,-0.45657,0.00013,33.6652]
[1778064253298,35.06,82263.52,0.0,-0.45748,0.00013,33.67076]
[1778064257302,35.06,82279.78,0.0,-0.45532,0.00013,33.6573]
[1778064257451,35.06,82279.78,0.0,-0.45532,0.00013,33.6573]
[1778064258095,35.07,82279.78,0.0,-0.45532,0.00013,33.6573]
[1778064259247,35.07,82279.78,0.0,-0.45532,0.00013,33.6573]
[1778064259609,35.07,82284.6,0.0,-0.45468,0.00013,33.65312]
[1778064261289,35.07,82284.87,0.0,-0.45464,0.00013,33.65289]
[1778064261305,35.07,82285.06,0.0,-0.45462,0.00013,33.65271]
[1778064263453,35.07,82285.61,0.0,-0.45455,0.00013,33.65223]
[1778064264308,35.07,82286.08,0.0,-0.45448,0.00013,33.65182]
[1778064265314,35.07,82287.08,0.0,-0.45435,0.00013,33.65094]
[1778064270628,35.07,82290.28,0.0,-0.45393,0.00013,33.6481]
[1778064271374,35.07,82290.63,0.0,-0.45388,0.00013,33.64476]
[1778064276849,35.08,82293.64,0.0,-0.45348,0.00013,33.64208]
[1778064279458,35.08,82293.59,0.0,-0.45349,0.00013,33.64215]
[1778064280586,35.08,82293.94,0.0,-0.45345,0.00013,33.64184]
[1778064280621,35.08,82293.94,0.0,-0.45345,0.00013,33.64184]
[1778064280690,35.08,82293.94,0.0,-0.45345,0.00013,33.64184]
[1778064280744,35.08,82293.94,0.0,-0.45345,0.00013,33.64184]
[1778064280804,35.08,82293.94,0.0,-0.45345,0.00013,33.64184]
[1778064281495,35.08,82293.25,0.0,-0.45354,0.00013,33.64248]
[1778064281556,35.08,82293.25,0.0,-0.45354,0.00013,33.64248]
[1778064282327,35.08,82291.79,0.0,-0.45373,0.00013,33.64382]
[1778064284375,35.08,82288.75,0.0,-0.45414,0.00013,33.64656]
[1778064284394,35.08,82288.75,0.0,-0.45414,0.00013,33.64656]
[1778064285135,35.08,82288.75,0.0,-0.45414,0.00013,33.64656]
[1778064285213,35.08,82288.75,0.0,-0.45414,0.00013,33.64656]
[1778064285245,35.08,82288.75,0.0,-0.45414,0.00013,33.64656]
[1778064286948,35.09,82288.29,0.0,-0.4542,0.00013,33.64699]
[1778064286965,35.09,82288.29,0.0,-0.4542,0.00013,33.64699]
[1778064287104,35.09,82288.29,0.0,-0.4542,0.00013,33.647]
[1778064288333,35.09,82277.53,0.0,-0.45564,0.00013,33.65637]
[1778064289389,35.09,82277.53,0.0,-0.45564,0.00013,33.65637]
[1778064290340,35.09,82272.12,0.0,-0.45636,0.00013,33.66093]
[1778064291341,35.09,82262.0,0.0,-0.45771,0.00013,33.66913]
[1778064293343,35.09,82253.96,0.0,-0.45878,0.00013,33.67538]
[1778064298348,35.09,82253.71,0.0,-0.45881,0.00013,33.67558]
[1778064303353,35.09,82248.59,0.0,-0.4595,0.00013,33.67943]
[1778064308071,35.09,82249.07,0.0,-0.45943,0.00013,33.67908]
[1778064308357,35.09,82245.22,0.0,-0.45994,0.00013,33.68191]
[1778064309803,35.09,82238.89,0.0,-0.46079,0.00013,33.68644]
[1778064309811,35.09,82238.89,0.0,-0.46079,0.00013,33.68644]
[1778064310249,35.1,82238.89,0.0,-0.46079,0.00013,33.68645]
[1778064311360,35.1,82229.88,0.0,-0.46199,0.00013,33.69264]
[1778064313010,35.1,82231.05,0.0,-0.46184,0.00013,33.69186]
[1778064313362,35.1,82231.72,0.0,-0.46175,0.00013,33.69141]
[1778064318305,35.1,82226.45,0.0,-0.46245,0.00013,33.69494]
[1778064319368,35.1,82218.72,0.0,-0.46348,0.00013,33.69991]
[1778064325153,35.11,82220.76,0.0,-0.46322,0.00013,33.69865]
[1778064326360,35.11,82238.93,0.0,-0.46079,0.00013,33.68649]
[1778064331381,35.11,82237.3,0.0,-0.46101,0.00013,33.68462]
[1778064336386,35.11,82240.3,0.0,-0.46061,0.00013,33.68252]
[1778064338263,35.11,82241.14,0.0,-0.4605,0.00013,33.68192]
[1778064338302,35.11,82241.14,0.0,-0.4605,0.00013,33.68192]
[1778064338365,35.11,82241.14,0.0,-0.4605,0.00013,33.68192]
[1778064338460,35.11,82241.14,0.0,-0.4605,0.00013,33.68192]
[1778064338516,35.11,82241.14,0.0,-0.4605,0.00013,33.68192]
[1778064340110,35.11,82245.02,0.0,-0.45998,0.00013,33.67913]
[1778064340389,35.11,82252.78,0.0,-0.45895,0.00013,33.67338]
[1778064341267,35.11,82252.78,0.0,-0.45895,0.00013,33.67338]
[1778064346295,35.11,82257.44,0.0,-0.45833,0.00013,33.66983]
[1778064351324,35.12,82259.17,0.0,-0.4581,0.00013,33.66851]
[1778064353402,35.12,82272.31,0.0,-0.45635,0.00013,33.65796]
[1778064356175,35.12,82276.62,0.0,-0.45578,0.00013,33.65436]
[1778064356292,35.12,82276.62,0.0,-0.45578,0.00013,33.65436]
[1778064361410,35.12,82283.06,0.0,-0.45492,0.00013,33.64881]
[1778064365686,35.11,82285.01,0.0,-0.45466,0.00013,33.64708]
[1778064366403,35.11,82285.01,0.0,-0.45466,0.00013,33.64708]
[1778064370419,35.11,82277.03,0.0,-0.45572,0.00013,33.65396]
[1778064372219,35.11,82272.82,0.0,-0.45628,0.00013,33.6575]
[1778064372364,35.11,82272.82,0.0,-0.45628,0.00013,33.6575]
[1778064374423,35.12,82263.29,0.0,-0.45755,0.00013,33.66526]
[1778064377426,35.12,82255.82,0.0,-0.45855,0.00013,33.67111]
[1778064382150,35.12,82249.65,0.0,-0.45937,0.00013,33.67577]
[1778064382242,35.12,82249.65,0.0,-0.45937,0.00013,33.67577]
[1778064387436,35.12,82258.32,0.0,-0.45822,0.00013,33.66919]
[1778064392441,35.12,82253.9,0.0,-0.4588,0.00013,33.66956]
[1778064397445,35.12,82252.86,0.0,-0.45894,0.00013,33.67036]
[1778064402451,35.12,82249.94,0.0,-0.45933,0.00013,33.67255]
[1778064407456,35.12,82244.8,0.0,-0.46002,0.00013,33.67633]
[1778064412461,35.12,82248.22,0.0,-0.45956,0.00013,33.67384]
[1778064418467,35.12,82258.07,0.0,-0.45825,0.00013,33.66639]
[1778064423473,35.13,82260.48,0.0,-0.45793,0.00013,33.66453]
[1778064426207,35.13,82260.73,0.0,-0.4579,0.00013,33.66434]
[1778064426301,35.13,82260.73,0.0,-0.4579,0.00013,33.66434]
[1778064431481,35.13,82250.34,0.0,-0.45928,0.00013,33.6723]
[1778064435158,35.13,82247.07,0.0,-0.45972,0.00013,33.67473]
[1778064435170,35.13,82247.07,0.0,-0.45972,0.00013,33.67473]
[1778064440490,35.13,82251.69,0.0,-0.45911,0.00013,33.6713]
[1778064445495,35.13,82253.46,0.0,-0.45887,0.00013,33.66997]
[1778064450500,35.13,82258.18,0.0,-0.45824,0.00013,33.66637]
[1778064455505,35.13,82261.67,0.0,-0.45778,0.00013,33.66062]
[1778064460510,35.13,82266.35,0.0,-0.45715,0.00013,33.65688]
[1778064465515,35.13,82271.34,0.0,-0.45649,0.00013,33.65281]
[1778064470520,35.14,82266.26,0.0,-0.45717,0.00013,33.65696]
[1778064475525,35.14,82262.0,0.0,-0.45774,0.00013,33.66038]
[1778064480530,35.14,82259.82,0.0,-0.45803,0.00013,33.6621]
[1778064485535,35.14,82260.77,0.0,-0.4579,0.00013,33.66136]
[1778064488823,35.14,82260.55,0.0,-0.45793,0.00013,33.66153]
[1778064489509,35.14,82260.55,0.0,-0.45793,0.00013,33.66153]
[1778064492529,35.14,82260.55,0.0,-0.45793,0.00013,33.66154]
[1778064494543,35.14,82248.7,0.0,-0.45951,0.00013,33.67056]
[1778064499840,35.14,82249.56,0.0,-0.45939,0.00013,33.66993]
[1778064500548,35.14,82248.2,0.0,-0.45958,0.00013,33.67093]
[1778064502508,35.14,82242.61,0.0,-0.46032,0.00013,33.67499]
[1778064502551,35.14,82237.02,0.0,-0.46106,0.00013,33.67894]
[1778064507556,35.14,82225.98,0.0,-0.46254,0.00013,33.6864]
[1778064511561,35.15,82234.06,0.0,-0.46146,0.00013,33.67798]
[1778064516566,35.15,82240.7,0.0,-0.46058,0.00013,33.67337]
[1778064521571,35.15,82237.51,0.0,-0.461,0.00013,33.67562]
[1778064526576,35.15,82236.11,0.0,-0.46119,0.00013,33.67659]
[1778064530580,35.15,82226.06,0.0,-0.46253,0.00013,33.68336]
[1778064535601,35.16,82226.05,0.0,-0.46253,0.00013,33.68339]
[1778064540982,35.16,82224.7,0.0,-0.46272,0.00013,33.68428]
[1778064549446,35.16,82224.25,0.0,-0.46278,0.00013,33.68458]
[1778064555621,35.17,82223.65,0.0,-0.46286,0.00013,33.685]
[1778064560626,35.17,82221.91,0.0,-0.46309,0.00013,33.6861]
[1778064565631,35.16,82219.74,0.0,-0.46338,0.00013,33.68747]
[1778064567530,35.16,82219.78,0.0,-0.46337,0.00013,33.68744]
[1778064567557,35.16,82219.78,0.0,-0.46337,0.00013,33.68743]
[1778064567714,35.16,82219.78,0.0,-0.46337,0.00013,33.68743]
[1778064567926,35.16,82219.78,0.0,-0.46337,0.00013,33.68743]
[1778064568559,35.16,82219.78,0.0,-0.46337,0.00013,33.68743]
[1778064568602,35.16,82219.78,0.0,-0.46337,0.00013,33.68744]
[1778064568650,35.16,82219.78,0.0,-0.46337,0.00013,33.68744]
[1778064569080,35.16,82219.78,0.0,-0.46337,0.00013,33.68744]
[1778064569639,35.16,82177.89,0.0,-0.46896,0.00013,33.71048]
[1778064570640,35.16,82149.77,0.0,-0.47271,0.00013,33.72222]
[1778064571641,35.16,82165.07,0.0,-0.47067,0.00013,33.71317]
[1778064571853,35.16,82165.07,0.0,-0.47067,0.00013,33.71317]
[1778064571875,35.16,82165.07,0.0,-0.47067,0.00013,33.71317]
[1778064571918,35.16,82165.07,0.0,-0.47067,0.00013,33.71317]
[1778064572493,35.16,82165.07,0.0,-0.47067,0.00013,33.71317]
[1778064572621,35.16,82165.07,0.0,-0.47067,0.00013,33.71317]
[1778064572642,35.16,82168.77,0.0,-0.47017,0.00013,33.71158]
[1778064574595,35.16,82168.77,0.0,-0.47017,0.00013,33.71158]
[1778064574616,35.16,82168.77,0.0,-0.47017,0.00013,33.71158]
[1778064574644,35.16,82179.47,0.0,-0.46874,0.00013,33.70668]
[1778064575604,35.16,82179.47,0.0,-0.46874,0.00013,33.70668]
[1778064575705,35.16,82176.5,0.0,-0.46914,0.00013,33.70808]
[1778064576119,35.16,82176.5,0.0,-0.46914,0.00013,33.70808]
[1778064576209,35.16,82176.5,0.0,-0.46914,0.00013,33.70808]
[1778064576297,35.16,82176.5,0.0,-0.46914,0.00013,33.70808]
[1778064576360,35.16,82176.5,0.0,-0.46914,0.00013,33.70808]
[1778064577389,35.16,82176.5,0.0,-0.46914,0.00013,33.70808]
[1778064578923,35.16,82176.5,0.0,-0.46914,0.00013,33.70808]
[1778064578932,35.16,82176.5,0.0,-0.46914,0.00013,33.70808]
[1778064579649,35.16,82151.81,0.0,-0.47244,0.00013,33.71842]
[1778064583653,35.15,82160.46,0.0,-0.47128,0.00013,33.71506]
[1778064586204,35.15,82161.51,0.0,-0.47114,0.00013,33.71462]
[1778064586228,35.15,82161.51,0.0,-0.47114,0.00013,33.71462]
[1778064586489,35.15,82161.51,0.0,-0.47114,0.00013,33.71462]
[1778064586522,35.15,82161.51,0.0,-0.47114,0.00013,33.71462]
[1778064586622,35.15,82161.51,0.0,-0.47114,0.00013,33.71462]
[1778064589610,35.15,82168.41,0.0,-0.47022,0.00013,33.71171]
[1778064589659,35.15,82175.68,0.0,-0.46925,0.00013,33.70844]
[1778064593663,35.15,82165.29,0.0,-0.47063,0.00013,33.71304]
[1778064599669,35.15,82171.84,0.0,-0.46976,0.00013,33.71019]
[1778064604674,35.15,82176.91,0.0,-0.46908,0.00013,33.70786]
[1778064606676,35.15,82169.48,0.0,-0.47007,0.00013,33.71123]
[1778064606918,35.15,82169.48,0.0,-0.47007,0.00013,33.71123]
[1778064607677,35.15,82164.77,0.0,-0.4707,0.00013,33.71326]
[1778064609684,35.15,82155.66,0.0,-0.47192,0.00013,33.71694]
[1778064614689,35.14,82155.96,0.0,-0.47188,0.00013,33.71682]
[1778064615094,35.14,82155.96,0.0,-0.47188,0.00013,33.71682]
[1778064615690,35.14,82155.7,0.0,-0.47191,0.00013,33.71692]
[1778064620704,35.14,82151.06,0.0,-0.47253,0.00013,33.71867]
[1778064622182,35.14,82150.74,0.0,-0.47257,0.00013,33.71878]
[1778064622706,35.14,82158.77,0.0,-0.4715,0.00013,33.7157]
[1778064624708,35.14,82167.63,0.0,-0.47032,0.00013,33.71201]
[1778064629714,35.14,82167.88,0.0,-0.47028,0.00013,33.7119]
[1778064632717,35.14,82160.37,0.0,-0.47129,0.00013,33.71203]
[1778064637721,35.14,82163.08,0.0,-0.47092,0.00013,33.71091]
[1778064642729,35.13,82163.61,0.0,-0.47085,0.00013,33.71069]
[1778064643037,35.13,82163.61,0.0,-0.47085,0.00013,33.71069]
[1778064643254,35.13,82163.61,0.0,-0.47085,0.00013,33.71069]
[1778064643730,35.13,82163.86,0.0,-0.47082,0.00013,33.71058]
[1778064644566,35.13,82163.86,0.0,-0.47082,0.00013,33.71058]
[1778064644579,35.13,82163.86,0.0,-0.47082,0.00013,33.71058]
[1778064644642,35.13,82163.86,0.0,-0.47082,0.00013,33.71058]
[1778064645732,35.13,82179.1,0.0,-0.46878,0.00013,33.70376]
[1778064649945,35.13,82176.74,0.0,-0.4691,0.00013,33.70487]
[1778064649970,35.13,82176.74,0.0,-0.4691,0.00013,33.70487]
[1778064650650,35.13,82176.74,0.0,-0.4691,0.00013,33.70487]
[1778064655742,35.13,82172.44,0.0,-0.46967,0.00013,33.70685]
[1778064661748,35.13,82168.45,0.0,-0.4702,0.00013,33.70861]
[1778064666753,35.13,82176.5,0.0,-0.46913,0.00013,33.70498]
[1778064671758,35.13,82169.13,0.0,-0.47011,0.00013,33.7083]
[1778064674761,35.12,82176.69,0.0,-0.4691,0.00013,33.70487]
[1778064679766,35.12,82175.39,0.0,-0.46927,0.00013,33.70544]
[1778064684770,35.11,82169.97,0.0,-0.46999,0.00013,33.70788]
[1778064688004,35.1,82170.21,0.0,-0.46996,0.00013,33.70776]
[1778064689871,35.1,82173.8,0.0,-0.46947,0.00013,33.70613]
[1778064690776,35.1,82180.57,0.0,-0.46857,0.00013,33.70295]
[1778064695781,35.1,82185.26,0.0,-0.46794,0.00013,33.69761]
[1778064696028,35.1,82185.26,0.0,-0.46794,0.00013,33.69761]
[1778064696065,35.1,82185.26,0.0,-0.46794,0.00013,33.69761]
[1778064700221,35.1,82192.98,0.0,-0.46691,0.00013,33.69362]
[1778064700229,35.1,82192.98,0.0,-0.46691,0.00013,33.69362]
[1778064704230,35.1,82192.83,0.0,-0.46692,0.00013,33.69368]
[1778064704787,35.09,82192.83,0.0,-0.46692,0.00013,33.69368]
[1778064708794,35.09,82200.64,0.0,-0.46588,0.00013,33.68941]
[1778064713799,35.09,82194.27,0.0,-0.46673,0.00013,33.69289]
[1778064715927,35.08,82193.18,0.0,-0.46687,0.00013,33.69346]
[1778064716365,35.08,82193.18,0.0,-0.46687,0.00013,33.69346]
[1778064718804,35.08,82184.24,0.0,-0.46807,0.00013,33.69806]
[1778064723809,35.08,82186.88,0.0,-0.46771,0.00013,33.69673]
[1778064728813,35.08,82181.72,0.0,-0.4684,0.00013,33.6993]
[1778064733818,35.08,82184.7,0.0,-0.468,0.00013,33.69782]
[1778064738512,35.08,82186.19,0.0,-0.4678,0.00013,33.69706]
[1778064738657,35.08,82186.19,0.0,-0.4678,0.00013,33.69706]
[1778064741826,35.07,82198.39,0.0,-0.46617,0.00013,33.69059]
[1778064743684,35.07,82198.93,0.0,-0.4661,0.00013,33.69029]
[1778064744860,35.07,82206.52,0.0,-0.46508,0.00013,33.68596]
[1778064749867,35.07,82213.2,0.0,-0.46419,0.00013,33.68196]
[1778064750422,35.07,82213.2,0.0,-0.46419,0.00013,33.68196]
[1778064750525,35.07,82213.2,0.0,-0.46419,0.00013,33.68196]
[1778064750626,35.07,82213.2,0.0,-0.46419,0.00013,33.68196]
[1778064750771,35.07,82213.2,0.0,-0.46419,0.00013,33.68196]
[1778064750807,35.07,82213.2,0.0,-0.46419,0.00013,33.68196]
[1778064750836,35.07,82214.81,0.0,-0.46397,0.00013,33.68098]
[1778064752572,35.06,82214.81,0.0,-0.46397,0.00013,33.67794]
[1778064752578,35.06,82214.81,0.0,-0.46397,0.00013,33.67794]
[1778064752827,35.06,82214.81,0.0,-0.46397,0.00013,33.67794]
[1778064753839,35.06,82224.02,0.0,-0.46274,0.00013,33.67211]
[1778064758845,35.06,82222.89,0.0,-0.46288,0.00013,33.67281]
[1778064760846,35.06,82231.17,0.0,-0.46177,0.00013,33.66732]
[1778064765851,35.05,82228.27,0.0,-0.46216,0.00013,33.66923]
[1778064770856,35.04,82229.33,0.0,-0.46201,0.00013,33.66849]
[1778064775864,35.04,82229.88,0.0,-0.46194,0.00013,33.6681]
[1778064780876,35.03,82227.61,0.0,-0.46224,0.00013,33.66958]
[1778064783877,35.03,82219.24,0.0,-0.46335,0.00013,33.675]
[1778064785061,35.03,82218.3,0.0,-0.46348,0.00013,33.67559]
[1778064785061,35.03,82218.3,0.0,-0.46348,0.00013,33.67559]
[1778064785127,35.03,82218.3,0.0,-0.46348,0.00013,33.67559]
[1778064785721,35.03,82218.3,0.0,-0.46348,0.00013,33.67559]
[1778064785818,35.03,82218.3,0.0,-0.46348,0.00013,33.67559]
[1778064785826,35.03,82218.3,0.0,-0.46348,0.00013,33.67559]
[1778064785916,35.03,82218.3,0.0,-0.46348,0.00013,33.67559]
[1778064785939,35.03,82218.3,0.0,-0.46348,0.00013,33.67559]
[1778064786349,35.03,82218.3,0.0,-0.46348,0.00013,33.67559]
[1778064786498,35.03,82218.3,0.0,-0.46348,0.00013,33.67559]
[1778064786720,35.03,82218.3,0.0,-0.46348,0.00013,33.67559]
[1778064786771,35.03,82218.3,0.0,-0.46348,0.00013,33.67559]
[1778064786763,35.03,82218.3,0.0,-0.46348,0.00013,33.67559]
[1778064786938,35.03,82218.3,0.0,-0.46348,0.00013,33.67559]
[1778064787399,35.03,82218.3,0.0,-0.46348,0.00013,33.67559]
[1778064787537,35.03,82218.3,0.0,-0.46348,0.00013,33.67559]
[1778064787709,35.03,82218.3,0.0,-0.46348,0.00013,33.67559]
[1778064788055,35.03,82218.33,0.0,-0.46347,0.00013,33.67557]
[1778064788133,35.03,82218.33,0.0,-0.46347,0.00013,33.67557]
[1778064788233,35.03,82218.33,0.0,-0.46347,0.00013,33.67557]
[1778064788378,35.03,82218.33,0.0,-0.46347,0.00013,33.67557]
[1778064788593,35.03,82218.33,0.0,-0.46347,0.00013,33.67557]
[1778064788738,35.03,82218.33,0.0,-0.46347,0.00013,33.67557]
[1778064788847,35.03,82218.33,0.0,-0.46347,0.00013,33.67557]
[1778064788875,35.03,82269.41,0.0,-0.45665,0.00013,33.63843]
[1778064788960,35.03,82269.41,0.0,-0.45665,0.00013,33.63843]
[1778064788973,35.03,82269.41,0.0,-0.45665,0.00013,33.63843]
[1778064789083,35.03,82269.41,0.0,-0.45665,0.00013,33.63843]
[1778064789143,35.03,82269.41,0.0,-0.45665,0.00013,33.63843]
[1778064789416,35.03,82269.41,0.0,-0.45665,0.00013,33.63843]
[1778064789792,35.03,82269.41,0.0,-0.45665,0.00013,33.63843]
[1778064789872,35.03,82269.41,0.0,-0.45665,0.00013,33.63844]
[1778064789990,35.03,82269.41,0.0,-0.45665,0.00013,33.63844]
[1778064790024,35.03,82269.41,0.0,-0.45665,0.00013,33.63844]
[1778064790215,35.03,82269.41,0.0,-0.45665,0.00013,33.63844]
[1778064790877,35.03,82246.79,0.0,-0.45967,0.00013,33.65611]
[1778064792115,35.03,82244.16,0.0,-0.46002,0.00013,33.65803]
[1778064792137,35.03,82244.16,0.0,-0.46002,0.00013,33.65803]
[1778064792879,35.03,82236.6,0.0,-0.46103,0.00013,33.66343]
[1778064795628,35.03,82236.33,0.0,-0.46107,0.00013,33.66362]
[1778064796406,35.03,82236.89,0.0,-0.46099,0.00013,33.66323]
[1778064796435,35.03,82236.89,0.0,-0.46099,0.00013,33.66323]
[1778064796492,35.03,82236.89,0.0,-0.46099,0.00013,33.66323]
[1778064796883,35.03,82238.33,0.0,-0.4608,0.00013,33.66222]
[1778064797884,35.03,82246.71,0.0,-0.45968,0.00013,33.65617]
[1778064799565,35.03,82245.36,0.0,-0.45986,0.00013,33.65716]
[1778064799608,35.03,82245.36,0.0,-0.45986,0.00013,33.65716]
[1778064799808,35.03,82245.36,0.0,-0.45986,0.00013,33.65717]
[1778064801967,35.03,82251.48,0.0,-0.45904,0.00013,33.65261]
[1778064803668,35.03,82251.13,0.0,-0.45909,0.00013,33.65288]
[1778064804894,35.03,82264.05,0.0,-0.45737,0.00013,33.64282]
[1778064805690,35.03,82264.05,0.0,-0.45737,0.00013,33.64282]
[1778064807756,35.03,82274.57,0.0,-0.45596,0.00013,33.63416]
[1778064811486,35.03,82272.63,0.0,-0.45622,0.00013,33.63577]
[1778064811516,35.03,82272.63,0.0,-0.45622,0.00013,33.63577]
[1778064812902,35.03,82285.86,0.0,-0.45445,0.00013,33.62133]
[1778064813832,35.03,82285.86,0.0,-0.45445,0.00013,33.62133]
[1778064813839,35.03,82285.86,0.0,-0.45445,0.00013,33.62133]
[1778064813903,35.03,82287.23,0.0,-0.45427,0.00013,33.6201]
[1778064818908,35.02,82285.6,0.0,-0.45448,0.00013,33.62152]
[1778064823917,35.02,82287.9,0.0,-0.45417,0.00013,33.61944]
[1778064827917,35.02,82295.64,0.0,-0.45313,0.00013,33.61236]
[1778064832922,35.01,82292.4,0.0,-0.45356,0.00013,33.6153]
[1778064837927,35.01,82289.5,0.0,-0.45395,0.00013,33.61789]
[1778064842944,35.0,82293.49,0.0,-0.45341,0.00013,33.61424]
[1778064846936,35.0,82307.66,0.0,-0.45152,0.00013,33.60084]
[1778064850926,35.0,82305.27,0.0,-0.45184,0.00013,33.60314]
[1778064851018,35.0,82305.27,0.0,-0.45184,0.00013,33.60314]
[1778064851505,35.0,82305.27,0.0,-0.45184,0.00013,33.60314]
[1778064851571,35.0,82305.27,0.0,-0.45184,0.00013,33.60314]
[1778064851912,35.0,82305.27,0.0,-0.45184,0.00013,33.60314]
[1778064851941,35.0,82303.75,0.0,-0.45204,0.00013,33.60459]
[1778064852009,35.0,82303.75,0.0,-0.45204,0.00013,33.60459]
[1778064852135,35.0,82303.75,0.0,-0.45204,0.00013,33.60459]
[1778064852712,35.0,82303.75,0.0,-0.45204,0.00013,33.60459]
[1778064852936,35.0,82303.75,0.0,-0.45204,0.00013,33.60459]
[1778064853223,35.0,82303.75,0.0,-0.45204,0.00013,33.60459]
[1778064853725,35.0,82303.75,0.0,-0.45204,0.00013,33.6046]
[1778064855945,35.0,82383.36,0.0,-0.44145,0.00013,33.51664]
[1778064858948,35.0,82366.43,0.0,-0.4437,0.00013,33.53738]
[1778064859949,35.0,82349.05,0.0,-0.44601,0.00013,33.55752]
[1778064864898,35.01,82352.35,0.0,-0.44557,0.00013,33.55382]
[1778064866445,35.01,82352.35,0.0,-0.44557,0.00013,33.55383]
[1778064866452,35.01,82352.35,0.0,-0.44557,0.00013,33.55383]
[1778064866454,35.01,82352.35,0.0,-0.44557,0.00013,33.55383]
[1778064867964,35.01,82378.34,0.0,-0.44212,0.00013,33.52298]
[1778064871316,35.01,82385.68,0.0,-0.44115,0.00013,33.51382]
[1778064871968,35.01,82388.75,0.0,-0.44073,0.00013,33.50688]
[1778064873771,35.01,82384.59,0.0,-0.44128,0.00013,33.51213]
[1778064873970,35.01,82384.61,0.0,-0.44128,0.00013,33.51212]
[1778064875972,35.01,82373.02,0.0,-0.44282,0.00013,33.52647]
[1778064876195,35.01,82373.02,0.0,-0.44282,0.00013,33.52647]
[1778064876965,35.01,82373.02,0.0,-0.44282,0.00013,33.52647]
[1778064877974,35.01,82350.36,0.0,-0.44584,0.00013,33.55306]
[1778064878343,35.01,82350.36,0.0,-0.44584,0.00013,33.55306]
[1778064878423,35.01,82350.36,0.0,-0.44584,0.00013,33.55307]
[1778064883836,35.01,82352.02,0.0,-0.44562,0.00013,33.55122]
[1778064888985,35.02,82352.14,0.0,-0.44561,0.00013,33.55115]
[1778064894108,35.02,82352.88,0.0,-0.44551,0.00013,33.55032]
[1778064899996,35.02,82348.06,0.0,-0.44616,0.00013,33.5558]
[1778064905003,35.02,82341.35,0.0,-0.44705,0.00013,33.56327]
[1778064908006,35.02,82329.25,0.0,-0.44866,0.00013,33.57626]
[1778064910008,35.03,82321.3,0.0,-0.44972,0.00013,33.58449]
[1778064913012,35.03,82330.36,0.0,-0.44852,0.00013,33.57511]
[1778064913697,35.03,82330.36,0.0,-0.44852,0.00013,33.57511]
[1778064913754,35.03,82330.36,0.0,-0.44852,0.00013,33.57511]
[1778064916015,35.03,82321.48,0.0,-0.4497,0.00013,33.58433]
[1778064922021,35.03,82312.18,0.0,-0.45094,0.00013,33.59368]
[1778064926027,35.03,82304.39,0.0,-0.45198,0.00013,33.60127]
[1778064927028,35.03,82311.96,0.0,-0.45097,0.00013,33.59394]
[1778064927263,35.03,82311.96,0.0,-0.45097,0.00013,33.59394]
[1778064928029,35.03,82317.43,0.0,-0.45025,0.00013,33.58851]
[1778064930031,35.04,82329.1,0.0,-0.44869,0.00013,33.57654]
[1778064931838,35.04,82332.9,0.0,-0.44819,0.00013,33.56949]
[1778064931938,35.04,82332.9,0.0,-0.44819,0.00013,33.56949]
[1778064935036,35.04,82324.81,0.0,-0.44926,0.00013,33.57797]
[1778064940041,35.04,82329.68,0.0,-0.44862,0.00013,33.57291]
[1778064946047,35.04,82327.36,0.0,-0.44893,0.00013,33.57536]
[1778064952053,35.04,82326.0,0.0,-0.44911,0.00013,33.57679]
[1778064956836,35.04,82330.37,0.0,-0.44853,0.00013,33.57223]
[1778064957058,35.04,82334.22,0.0,-0.44802,0.00013,33.56815]
[1778064962062,35.04,82334.39,0.0,-0.44799,0.00013,33.56798]
[1778064967068,35.05,82335.22,0.0,-0.44789,0.00013,33.56712]
[1778064972085,35.05,82340.59,0.0,-0.44717,0.00013,33.56134]
[1778064977095,35.05,82344.3,0.0,-0.44668,0.00013,33.5573]
[1778064977446,35.05,82344.3,0.0,-0.44668,0.00013,33.5573]
[1778064977536,35.05,82344.3,0.0,-0.44668,0.00013,33.5573]
[1778064979873,35.05,82347.23,0.0,-0.4463,0.00013,33.55407]
[1778064980070,35.05,82347.23,0.0,-0.4463,0.00013,33.55408]
[1778064981882,35.05,82347.23,0.0,-0.4463,0.00013,33.55408]
[1778064982075,35.05,82343.92,0.0,-0.44674,0.00013,33.55776]
[1778064982722,35.05,82343.92,0.0,-0.44674,0.00013,33.55776]
[1778064983076,35.05,82332.76,0.0,-0.44822,0.00013,33.56983]
[1778064985913,35.05,82329.03,0.0,-0.44872,0.00013,33.57377]
[1778064986079,35.05,82330.99,0.0,-0.44846,0.00013,33.57172]
[1778064991085,35.06,82334.03,0.0,-0.44805,0.00013,33.56547]
[1778064997090,35.06,82340.16,0.0,-0.44724,0.00013,33.55889]
[1778065002091,35.06,82337.52,0.0,-0.44759,0.00013,33.56178]
[1778065002272,35.06,82337.52,0.0,-0.44759,0.00013,33.56178]
[1778065003099,35.06,82334.72,0.0,-0.44796,0.00013,33.56478]
[1778065005101,35.06,82326.09,0.0,-0.44911,0.00013,33.57386]
[1778065007102,35.06,82316.81,0.0,-0.45035,0.00013,33.58332]
[1778065008103,35.06,82309.33,0.0,-0.45134,0.00013,33.59071]
[1778065013106,35.06,82311.01,0.0,-0.45112,0.00013,33.58911]
[1778065014739,35.07,82311.43,0.0,-0.45107,0.00013,33.58871]
[1778065014743,35.07,82311.43,0.0,-0.45107,0.00013,33.58871]
[1778065014998,35.07,82311.43,0.0,-0.45107,0.00013,33.58871]
[1778065015037,35.07,82311.43,0.0,-0.45107,0.00013,33.58872]
[1778065015291,35.07,82311.43,0.0,-0.45107,0.00013,33.58872]
[1778065016271,35.07,82311.43,0.0,-0.45107,0.00013,33.58871]
[1778065016310,35.07,82311.43,0.0,-0.45107,0.00013,33.58871]
[1778065016707,35.07,82311.43,0.0,-0.45107,0.00013,33.58871]
[1778065016770,35.07,82311.43,0.0,-0.45107,0.00013,33.58871]
[1778065018115,35.07,82286.87,0.0,-0.45434,0.00013,33.61166]
[1778065019002,35.07,82286.87,0.0,-0.45434,0.00013,33.61166]
[1778065019113,35.07,82286.87,0.0,-0.45434,0.00013,33.61166]
[1778065019604,35.07,82286.87,0.0,-0.45434,0.00013,33.61166]
[1778065019652,35.07,82286.87,0.0,-0.45434,0.00013,33.61166]
[1778065020319,35.07,82286.87,0.0,-0.45434,0.00013,33.61166]
[1778065020327,35.07,82286.87,0.0,-0.45434,0.00013,33.61166]
[1778065022337,35.07,82284.63,0.0,-0.45464,0.00013,33.61364]
[1778065024607,35.07,82287.65,0.0,-0.45424,0.00013,33.61097]
[1778065025286,35.07,82287.65,0.0,-0.45424,0.00013,33.61097]
[1778065026122,35.07,82286.24,0.0,-0.45443,0.00013,33.61224]
[1778065027339,35.07,82285.63,0.0,-0.45451,0.00013,33.61278]
[1778065027500,35.07,82285.63,0.0,-0.45451,0.00013,33.61278]
[1778065027528,35.07,82285.63,0.0,-0.45451,0.00013,33.61278]
[1778065027644,35.07,82285.63,0.0,-0.45451,0.00013,33.61279]
[1778065028522,35.07,82285.63,0.0,-0.45451,0.00013,33.61279]
[1778065028545,35.07,82285.63,0.0,-0.45451,0.00013,33.61279]
[1778065030424,35.07,82288.07,0.0,-0.45418,0.00013,33.61061]
[1778065031127,35.07,82289.1,0.0,-0.45405,0.00013,33.60969]
[1778065032447,35.07,82289.1,0.0,-0.45405,0.00013,33.60969]
[1778065033212,35.07,82289.1,0.0,-0.45405,0.00013,33.60968]
[1778065035131,35.07,82302.03,0.0,-0.45232,0.00013,33.59776]
[1778065040136,35.06,82308.46,0.0,-0.45146,0.00013,33.59158]
[1778065045141,35.06,82308.81,0.0,-0.45141,0.00013,33.59122]
[1778065050146,35.06,82314.22,0.0,-0.45069,0.00013,33.58589]
[1778065055151,35.06,82312.77,0.0,-0.45088,0.00013,33.58428]
[1778065060156,35.06,82314.7,0.0,-0.45062,0.00013,33.58235]
[1778065063338,35.06,82315.53,0.0,-0.45051,0.00013,33.58151]
[1778065064160,35.06,82317.17,0.0,-0.45029,0.00013,33.57988]
[1778065068053,35.06,82321.74,0.0,-0.44969,0.00013,33.57527]
[1778065068153,35.06,82321.74,0.0,-0.44969,0.00013,33.57528]
[1778065073169,35.06,82325.52,0.0,-0.44919,0.00013,33.57142]
[1778065078174,35.06,82325.07,0.0,-0.44925,0.00013,33.5719]
[1778065083179,35.06,82318.62,0.0,-0.45011,0.00013,33.57849]
[1778065089185,35.07,82322.88,0.0,-0.44954,0.00013,33.57419]
[1778065089553,35.07,82322.88,0.0,-0.44954,0.00013,33.57419]
[1778065095213,35.07,82316.11,0.0,-0.45045,0.00013,33.58106]
[1778065100218,35.07,82315.09,0.0,-0.45058,0.00013,33.58211]
[1778065105222,35.07,82314.5,0.0,-0.45067,0.00013,33.58273]
[1778065110226,35.08,82311.79,0.0,-0.45103,0.00013,33.58543]
[1778065115231,35.08,82311.08,0.0,-0.45112,0.00013,33.58311]
[1778065120237,35.08,82311.03,0.0,-0.45113,0.00013,33.5832]
[1778065123454,35.09,82311.0,0.0,-0.45114,0.00013,33.58325]
[1778065126243,35.09,82302.16,0.0,-0.45232,0.00013,33.59175]
[1778065129312,35.09,82297.66,0.0,-0.45291,0.00013,33.59595]
[1778065129523,35.09,82297.66,0.0,-0.45291,0.00013,33.59595]
[1778065135252,35.08,82297.53,0.0,-0.45293,0.00013,33.59606]
[1778065140257,35.08,82298.11,0.0,-0.45285,0.00013,33.59551]
[1778065145485,35.08,82301.71,0.0,-0.45237,0.00013,33.59213]
[1778065147264,35.08,82291.62,0.0,-0.45372,0.00013,33.60145]
[1778065153235,35.08,82289.06,0.0,-0.45406,0.00013,33.60376]
[1778065158270,35.08,82293.19,0.0,-0.45351,0.00013,33.60006]
[1778065162576,35.08,82292.38,0.0,-0.45362,0.00013,33.6008]
[1778065163353,35.08,82292.36,0.0,-0.45362,0.00013,33.60081]
[1778065165665,35.09,82296.5,0.0,-0.45307,0.00013,33.59705]
[1778065166084,35.09,82296.5,0.0,-0.45307,0.00013,33.59705]
[1778065171293,35.09,82302.63,0.0,-0.45226,0.00013,33.58833]
[1778065175328,35.1,82302.36,0.0,-0.4523,0.00013,33.58862]
[1778065176199,35.1,82302.36,0.0,-0.4523,0.00013,33.58862]
[1778065181303,35.1,82296.73,0.0,-0.45305,0.00013,33.59387]
[1778065186308,35.1,82297.79,0.0,-0.4529,0.00013,33.59289]
[1778065190364,35.1,82296.85,0.0,-0.45303,0.00013,33.59375]
[1778065191313,35.1,82293.06,0.0,-0.45353,0.00013,33.59723]
[1778065193238,35.1,82288.24,0.0,-0.45418,0.00013,33.60157]
[1778065194413,35.1,82286.07,0.0,-0.45447,0.00013,33.6035]
[1778065195317,35.1,82287.63,0.0,-0.45426,0.00013,33.60212]
[1778065200322,35.1,82286.26,0.0,-0.45444,0.00013,33.60335]
[1778065200473,35.1,82286.26,0.0,-0.45444,0.00013,33.60335]
[1778065200680,35.1,82286.26,0.0,-0.45444,0.00013,33.60335]
[1778065200778,35.1,82286.26,0.0,-0.45444,0.00013,33.60335]
[1778065201079,35.1,82286.26,0.0,-0.45444,0.00013,33.60335]
[1778065201154,35.1,82286.26,0.0,-0.45444,0.00013,33.60335]
[1778065201210,35.1,82286.26,0.0,-0.45444,0.00013,33.60335]
[1778065201378,35.1,82286.26,0.0,-0.45444,0.00013,33.60335]
[1778065201778,35.1,82286.26,0.0,-0.45444,0.00013,33.60335]
[1778065201815,35.1,82286.26,0.0,-0.45444,0.00013,33.60336]
[1778065202567,35.1,82286.26,0.0,-0.45444,0.00013,33.60336]
[1778065202619,35.1,82286.26,0.0,-0.45444,0.00013,33.60336]
[1778065202660,35.1,82286.26,0.0,-0.45444,0.00013,33.60336]
[1778065202892,35.1,82286.26,0.0,-0.45444,0.00013,33.60337]
[1778065204326,35.1,82261.02,0.0,-0.45781,0.00013,33.62448]
[1778065204549,35.1,82261.02,0.0,-0.45781,0.00013,33.62448]
[1778065204712,35.1,82261.02,0.0,-0.45781,0.00013,33.62448]
[1778065204737,35.1,82261.02,0.0,-0.45781,0.00013,33.62448]
[1778065204778,35.1,82261.02,0.0,-0.45781,0.00013,33.62449]
[1778065206571,35.1,82265.28,0.0,-0.45724,0.00013,33.6211]
[1778065207021,35.1,82265.28,0.0,-0.45724,0.00013,33.6211]
[1778065207048,35.1,82265.28,0.0,-0.45724,0.00013,33.6211]
[1778065207329,35.1,82265.08,0.0,-0.45727,0.00013,33.62127]
[1778065210333,35.1,82272.74,0.0,-0.45625,0.00013,33.61502]
[1778065210611,35.1,82272.74,0.0,-0.45625,0.00013,33.61502]
[1778065210916,35.11,82272.74,0.0,-0.45625,0.00013,33.61503]
[1778065213734,35.11,82276.02,0.0,-0.45581,0.00013,33.61228]
[1778065214848,35.11,82276.02,0.0,-0.45581,0.00013,33.61228]
[1778065217612,35.11,82280.14,0.0,-0.45527,0.00013,33.60878]
[1778065217887,35.11,82280.14,0.0,-0.45527,0.00013,33.60878]
[1778065218719,35.11,82280.14,0.0,-0.45527,0.00013,33.60877]
[1778065219342,35.11,82288.02,0.0,-0.45422,0.00013,33.60187]
[1778065220344,35.11,82288.02,0.0,-0.45422,0.00013,33.60187]
[1778065221366,35.11,82288.38,0.0,-0.45417,0.00013,33.60154]
[1778065226380,35.1,82284.89,0.0,-0.45463,0.00013,33.60459]
[1778065228320,35.1,82284.89,0.0,-0.45463,0.00013,33.60459]
[1778065233356,35.1,82282.99,0.0,-0.45487,0.00013,33.60318]
[1778065237266,35.09,82285.57,0.0,-0.45453,0.00013,33.60089]
[1778065239032,35.09,82285.61,0.0,-0.45452,0.00013,33.60085]
[1778065240922,35.09,82285.61,0.0,-0.45452,0.00013,33.60083]
[1778065243367,35.09,82294.38,0.0,-0.45335,0.00013,33.59293]
[1778065243442,35.09,82294.38,0.0,-0.45335,0.00013,33.59293]
[1778065243490,35.09,82294.38,0.0,-0.45335,0.00013,33.59293]
[1778065243520,35.09,82294.38,0.0,-0.45335,0.00013,33.59293]
[1778065243609,35.09,82294.38,0.0,-0.45335,0.00013,33.59293]
[1778065244368,35.09,82298.28,0.0,-0.45283,0.00013,33.58932]
[1778065245152,35.09,82298.28,0.0,-0.45283,0.00013,33.58932]
[1778065245244,35.09,82298.28,0.0,-0.45283,0.00013,33.58932]
[1778065245280,35.09,82298.28,0.0,-0.45283,0.00013,33.58932]
[1778065245297,35.09,82298.28,0.0,-0.45283,0.00013,33.58932]
[1778065245312,35.09,82298.28,0.0,-0.45283,0.00013,33.58931]
[1778065246370,35.09,82306.25,0.0,-0.45177,0.00013,33.58178]
[1778065247160,35.09,82306.25,0.0,-0.45177,0.00013,33.58178]
[1778065247371,35.09,82307.85,0.0,-0.45155,0.00013,33.58024]
[1778065248874,35.09,82311.0,0.0,-0.45113,0.00013,33.57716]
[1778065248899,35.09,82311.0,0.0,-0.45113,0.00013,33.57716]
[1778065248922,35.09,82311.0,0.0,-0.45113,0.00013,33.57716]
[1778065249041,35.09,82311.0,0.0,-0.45113,0.00013,33.57716]
[1778065249073,35.09,82311.0,0.0,-0.45113,0.00013,33.57716]
[1778065249090,35.09,82311.0,0.0,-0.45113,0.00013,33.57716]
[1778065249136,35.09,82311.0,0.0,-0.45113,0.00013,33.57716]
[1778065249163,35.09,82311.0,0.0,-0.45113,0.00013,33.57716]
[1778065249291,35.09,82311.0,0.0,-0.45113,0.00013,33.57716]
[1778065249373,35.09,82309.73,0.0,-0.4513,0.00013,33.5784]
[1778065251769,35.08,82314.13,0.0,-0.45072,0.00013,33.57407]
[1778065252033,35.08,82314.13,0.0,-0.45072,0.00013,33.57407]
[1778065257367,35.08,82310.25,0.0,-0.45123,0.00013,33.57789]
[1778065257381,35.08,82301.98,0.0,-0.45233,0.00013,33.58582]
[1778065262387,35.08,82302.77,0.0,-0.45223,0.00013,33.58505]
[1778065267394,35.08,82293.16,0.0,-0.4535,0.00013,33.59395]
[1778065272126,35.08,82291.28,0.0,-0.45375,0.00013,33.59563]
[1778065272399,35.08,82297.82,0.0,-0.45288,0.00013,33.58963]
[1778065273690,35.07,82299.7,0.0,-0.45263,0.00013,33.58786]
[1778065274401,35.07,82299.66,0.0,-0.45263,0.00013,33.5879]
[1778065276403,35.07,82291.07,0.0,-0.45378,0.00013,33.59579]
[1778065282409,35.07,82291.33,0.0,-0.45374,0.00013,33.59551]
[1778065288415,35.06,82296.31,0.0,-0.45307,0.00013,33.59093]
[1778065293813,35.06,82295.87,0.0,-0.45312,0.00013,33.58826]
[1778065298536,35.06,82305.93,0.0,-0.45178,0.00013,33.5788]
[1778065304270,35.06,82309.36,0.0,-0.45133,0.00013,33.57548]
[1778065304669,35.06,82309.36,0.0,-0.45133,0.00013,33.57548]
[1778065305407,35.06,82309.36,0.0,-0.45133,0.00013,33.57548]
[1778065306432,35.06,82320.21,0.0,-0.44988,0.00013,33.56469]
[1778065308434,35.06,82332.48,0.0,-0.44825,0.00013,33.55198]
[1778065308566,35.06,82332.48,0.0,-0.44825,0.00013,33.55198]
[1778065309359,35.06,82332.48,0.0,-0.44825,0.00013,33.55198]
[1778065309435,35.06,82333.3,0.0,-0.44814,0.00013,33.55111]
[1778065309532,35.06,82333.3,0.0,-0.44814,0.00013,33.55111]
[1778065309585,35.06,82333.3,0.0,-0.44814,0.00013,33.55111]
[1778065309877,35.06,82333.3,0.0,-0.44814,0.00013,33.55111]
[1778065309882,35.06,82333.3,0.0,-0.44814,0.00013,33.55111]
[1778065310436,35.06,82333.8,0.0,-0.44807,0.00013,33.55058]
[1778065311880,35.06,82334.1,0.0,-0.44803,0.00013,33.55026]
[1778065311898,35.06,82334.1,0.0,-0.44803,0.00013,33.55026]
[1778065312355,35.06,82334.1,0.0,-0.44803,0.00013,33.55027]
[1778065313361,35.06,82341.77,0.0,-0.44701,0.00013,33.54198]
[1778065314171,35.06,82341.77,0.0,-0.44701,0.00013,33.54198]
[1778065314440,35.06,82339.5,0.0,-0.44732,0.00013,33.54446]
[1778065319445,35.07,82341.7,0.0,-0.44703,0.00013,33.5421]
[1778065325447,35.07,82341.51,0.0,-0.44706,0.00013,33.54234]
[1778065327781,35.07,82339.47,0.0,-0.44733,0.00013,33.54457]
[1778065328462,35.07,82338.41,0.0,-0.44747,0.00013,33.54573]
[1778065330725,35.07,82340.65,0.0,-0.44717,0.00013,33.5433]
[1778065330769,35.07,82340.65,0.0,-0.44717,0.00013,33.5433]
[1778065333726,35.07,82346.95,0.0,-0.44634,0.00013,33.53638]
[1778065334147,35.07,82346.95,0.0,-0.44634,0.00013,33.53639]
[1778065336971,35.08,82346.95,0.0,-0.44634,0.00013,33.53641]
[1778065337471,35.08,82358.13,0.0,-0.44486,0.00013,33.52375]
[1778065342475,35.08,82356.1,0.0,-0.44513,0.00013,33.52609]
[1778065344844,35.08,82356.1,0.0,-0.44513,0.00013,33.52609]
[1778065345449,35.08,82356.1,0.0,-0.44513,0.00013,33.5261]
[1778065346280,35.08,82356.1,0.0,-0.44513,0.00013,33.5261]
[1778065346459,35.08,82356.1,0.0,-0.44513,0.00013,33.5261]
[1778065346481,35.08,82346.59,0.0,-0.44639,0.00013,33.53685]
[1778065346522,35.08,82346.59,0.0,-0.44639,0.00013,33.53685]
[1778065346686,35.08,82346.59,0.0,-0.44639,0.00013,33.53685]
[1778065346692,35.08,82346.59,0.0,-0.44639,0.00013,33.53685]
[1778065346742,35.08,82346.59,0.0,-0.44639,0.00013,33.53685]
[1778065347037,35.08,82346.59,0.0,-0.44639,0.00013,33.53685]
[1778065347777,35.08,82346.59,0.0,-0.44639,0.00013,33.53685]
[1778065347816,35.08,82346.59,0.0,-0.44639,0.00013,33.53685]
[1778065348059,35.08,82346.59,0.0,-0.44639,0.00013,33.53685]
[1778065348085,35.08,82346.59,0.0,-0.44639,0.00013,33.53685]
[1778065348483,35.08,82317.48,0.0,-0.45026,0.00013,33.56763]
[1778065350826,35.08,82320.06,0.0,-0.44992,0.00013,33.56504]
[1778065350843,35.08,82320.06,0.0,-0.44992,0.00013,33.56504]
[1778065351032,35.08,82320.06,0.0,-0.44992,0.00013,33.56199]
[1778065355791,35.08,82317.32,0.0,-0.45028,0.00013,33.56474]
[1778065355811,35.08,82317.32,0.0,-0.45028,0.00013,33.56474]
[1778065356314,35.08,82317.32,0.0,-0.45028,0.00013,33.56474]
[1778065356331,35.08,82317.32,0.0,-0.45028,0.00013,33.56474]
[1778065357492,35.08,82325.73,0.0,-0.44916,0.00013,33.55618]
[1778065358701,35.08,82330.27,0.0,-0.44856,0.00013,33.55145]
[1778065358741,35.08,82330.27,0.0,-0.44856,0.00013,33.55145]
[1778065358985,35.08,82330.27,0.0,-0.44856,0.00013,33.55145]
[1778065359013,35.08,82330.27,0.0,-0.44856,0.00013,33.55145]
[1778065359358,35.08,82330.27,0.0,-0.44856,0.00013,33.55145]
[1778065359425,35.08,82330.27,0.0,-0.44856,0.00013,33.55145]
[1778065359780,35.08,82330.27,0.0,-0.44856,0.00013,33.55145]
[1778065359947,35.08,82330.27,0.0,-0.44856,0.00013,33.55145]
[1778065359970,35.08,82330.27,0.0,-0.44856,0.00013,33.55145]
[1778065360054,35.08,82330.27,0.0,-0.44856,0.00013,33.55145]
[1778065360323,35.08,82330.27,0.0,-0.44856,0.00013,33.55145]
[1778065360352,35.08,82330.27,0.0,-0.44856,0.00013,33.55146]
[1778065360659,35.08,82330.27,0.0,-0.44856,0.00013,33.55146]
[1778065361251,35.08,82330.27,0.0,-0.44856,0.00013,33.55146]
[1778065361440,35.08,82330.27,0.0,-0.44856,0.00013,33.55146]
[1778065361536,35.08,82330.27,0.0,-0.44856,0.00013,33.55146]
[1778065362168,35.08,82330.27,0.0,-0.44856,0.00013,33.55146]
[1778065362465,35.08,82330.27,0.0,-0.44856,0.00013,33.55146]
[1778065362738,35.08,82330.27,0.0,-0.44856,0.00013,33.55146]
[1778065363257,35.08,82330.27,0.0,-0.44856,0.00013,33.55146]
[1778065363385,35.08,82330.27,0.0,-0.44856,0.00013,33.55146]
[1778065363417,35.08,82330.27,0.0,-0.44856,0.00013,33.55146]
[1778065364501,35.08,82387.65,0.0,-0.44094,0.00013,33.48502]
[1778065366524,35.08,82381.33,0.0,-0.44177,0.00013,33.49291]
[1778065367317,35.08,82381.33,0.0,-0.44177,0.00013,33.49289]
[1778065370507,35.07,82390.07,0.0,-0.44061,0.00013,33.48186]
[1778065374611,35.08,82390.49,0.0,-0.44056,0.00013,33.48136]
[1778065375512,35.08,82382.48,0.0,-0.44162,0.00013,33.49146]
[1778065378648,35.08,82381.1,0.0,-0.4418,0.00013,33.49318]
[1778065379516,35.08,82373.64,0.0,-0.44279,0.00013,33.50232]
[1778065380517,35.07,82364.35,0.0,-0.44402,0.00013,33.51342]
[1778065380721,35.07,82364.35,0.0,-0.44402,0.00013,33.51342]
[1778065381518,35.07,82360.19,0.0,-0.44458,0.00013,33.51827]
[1778065385522,35.07,82349.89,0.0,-0.44594,0.00013,33.53004]
[1778065385601,35.07,82349.89,0.0,-0.44594,0.00013,33.53004]
[1778065385607,35.07,82349.89,0.0,-0.44594,0.00013,33.53004]
[1778065385810,35.07,82349.89,0.0,-0.44594,0.00013,33.53004]
[1778065386428,35.07,82349.89,0.0,-0.44594,0.00013,33.53004]
[1778065386432,35.07,82349.89,0.0,-0.44594,0.00013,33.53004]
[1778065386523,35.07,82348.01,0.0,-0.44619,0.00013,33.53214]
[1778065387710,35.07,82342.14,0.0,-0.44697,0.00013,33.53865]
[1778065387721,35.07,82342.14,0.0,-0.44697,0.00013,33.53865]
[1778065388525,35.07,82331.85,0.0,-0.44834,0.00013,33.54973]
[1778065389526,35.07,82322.32,0.0,-0.44961,0.00013,33.55963]
[1778065393779,35.07,82318.39,0.0,-0.45013,0.00013,33.56363]
[1778065394531,35.08,82313.59,0.0,-0.45077,0.00013,33.56843]
[1778065399536,35.08,82308.25,0.0,-0.45149,0.00013,33.57369]
[1778065404541,35.08,82310.4,0.0,-0.4512,0.00013,33.57164]
[1778065409551,35.08,82309.58,0.0,-0.45131,0.00013,33.57244]
[1778065413103,35.08,82307.74,0.0,-0.45156,0.00013,33.57118]
[1778065413175,35.08,82307.74,0.0,-0.45156,0.00013,33.57118]
[1778065413262,35.08,82307.74,0.0,-0.45156,0.00013,33.57118]
[1778065413384,35.08,82307.74,0.0,-0.45156,0.00013,33.57118]
[1778065413550,35.08,82304.41,0.0,-0.452,0.00013,33.57437]
[1778065413584,35.08,82304.41,0.0,-0.452,0.00013,33.57437]
[1778065414298,35.08,82304.41,0.0,-0.452,0.00013,33.57437]
[1778065414397,35.08,82304.41,0.0,-0.452,0.00013,33.57438]
[1778065416552,35.08,82328.6,0.0,-0.44878,0.00013,33.55022]
[1778065419555,35.08,82337.11,0.0,-0.44765,0.00013,33.5412]
[1778065419915,35.08,82337.11,0.0,-0.44765,0.00013,33.5412]
[1778065420214,35.08,82337.11,0.0,-0.44765,0.00013,33.54121]
[1778065421338,35.08,82337.11,0.0,-0.44765,0.00013,33.54121]
[1778065421382,35.08,82337.11,0.0,-0.44765,0.00013,33.54121]
[1778065423155,35.09,82342.03,0.0,-0.447,0.00013,33.53588]
[1778065423188,35.09,82342.03,0.0,-0.447,0.00013,33.53588]
[1778065427198,35.09,82342.03,0.0,-0.447,0.00013,33.53589]
[1778065427267,35.09,82342.03,0.0,-0.447,0.00013,33.53589]
[1778065428252,35.09,82355.84,0.0,-0.44516,0.00013,33.52041]
[1778065433270,35.08,82355.51,0.0,-0.44521,0.00013,33.52077]
[1778065436283,35.08,82353.27,0.0,-0.4455,0.00013,33.5233]
[1778065436572,35.08,82354.48,0.0,-0.44534,0.00013,33.52192]
[1778065440576,35.09,82363.53,0.0,-0.44414,0.00013,33.51149]
[1778065444580,35.09,82377.55,0.0,-0.44229,0.00013,33.49469]
[1778065446912,35.09,82382.25,0.0,-0.44166,0.00013,33.4889]
[1778065446925,35.09,82382.25,0.0,-0.44166,0.00013,33.4889]
[1778065447425,35.09,82382.25,0.0,-0.44166,0.00013,33.4889]
[1778065447512,35.09,82382.25,0.0,-0.44166,0.00013,33.48891]
[1778065449966,35.09,82383.9,0.0,-0.44145,0.00013,33.48687]
[1778065450124,35.09,82383.9,0.0,-0.44145,0.00013,33.48687]
[1778065450255,35.09,82383.9,0.0,-0.44145,0.00013,33.48687]
[1778065450295,35.09,82383.9,0.0,-0.44145,0.00013,33.48687]
[1778065450576,35.09,82383.9,0.0,-0.44145,0.00013,33.48688]
[1778065452588,35.09,82395.24,0.0,-0.43995,0.00013,33.4725]
[1778065453498,35.09,82395.24,0.0,-0.43995,0.00013,33.4725]
[1778065453589,35.09,82401.09,0.0,-0.43917,0.00013,33.46488]
[1778065456234,35.09,82399.27,0.0,-0.43941,0.00013,33.46727]
[1778065456592,35.09,82400.58,0.0,-0.43924,0.00013,33.46555]
[1778065457548,35.09,82400.58,0.0,-0.43924,0.00013,33.46555]
[1778065457592,35.09,82400.08,0.0,-0.43931,0.00013,33.46621]
[1778065462598,35.1,82399.97,0.0,-0.43932,0.00013,33.46638]
[1778065467603,35.1,82403.02,0.0,-0.43892,0.00013,33.46239]
[1778065467704,35.1,82403.02,0.0,-0.43892,0.00013,33.46239]
[1778065468604,35.1,82402.89,0.0,-0.43894,0.00013,33.46256]
[1778065473610,35.1,82402.23,0.0,-0.43902,0.00013,33.46039]
[1778065476487,35.1,82402.13,0.0,-0.43904,0.00013,33.46054]
[1778065476574,35.1,82402.13,0.0,-0.43904,0.00013,33.46054]
[1778065477701,35.1,82404.32,0.0,-0.43875,0.00013,33.45764]
[1778065478606,35.1,82404.32,0.0,-0.43875,0.00013,33.45765]
[1778065481619,35.1,82414.7,0.0,-0.43738,0.00013,33.44369]
[1778065481848,35.1,82414.7,0.0,-0.43738,0.00013,33.44369]
[1778065482619,35.1,82416.56,0.0,-0.43713,0.00013,33.44115]
[1778065485622,35.1,82408.88,0.0,-0.43814,0.00013,33.45156]
[1778065490632,35.1,82406.16,0.0,-0.43851,0.00013,33.45521]
[1778065495643,35.1,82402.41,0.0,-0.439,0.00013,33.46019]
[1778065500672,35.1,82398.74,0.0,-0.43949,0.00013,33.46502]
[1778065505674,35.1,82397.71,0.0,-0.43963,0.00013,33.46639]
[1778065505903,35.1,82397.71,0.0,-0.43963,0.00013,33.46639]
[1778065505981,35.1,82397.71,0.0,-0.43963,0.00013,33.46639]
[1778065506069,35.1,82397.71,0.0,-0.43963,0.00013,33.46639]
[1778065506482,35.1,82397.71,0.0,-0.43963,0.00013,33.46639]
[1778065506580,35.1,82397.71,0.0,-0.43963,0.00013,33.46639]
[1778065506806,35.1,82397.71,0.0,-0.43963,0.00013,33.46639]
[1778065507172,35.1,82397.71,0.0,-0.43963,0.00013,33.46639]
[1778065507294,35.1,82397.71,0.0,-0.43963,0.00013,33.46639]
[1778065507523,35.1,82397.71,0.0,-0.43963,0.00013,33.46639]
[1778065507624,35.1,82397.71,0.0,-0.43963,0.00013,33.46639]
[1778065508348,35.1,82397.71,0.0,-0.43963,0.00013,33.46639]
[1778065508370,35.1,82397.71,0.0,-0.43963,0.00013,33.46639]
[1778065508426,35.1,82397.71,0.0,-0.43963,0.00013,33.4664]
[1778065509225,35.1,82397.71,0.0,-0.43963,0.00013,33.4664]
[1778065509296,35.1,82397.71,0.0,-0.43963,0.00013,33.46642]
[1778065511651,35.11,82457.96,0.0,-0.43168,0.00013,33.38144]
[1778065513653,35.11,82448.82,0.0,-0.43288,0.00013,33.39524]
[1778065513695,35.11,82448.82,0.0,-0.43288,0.00013,33.39524]
[1778065513735,35.11,82448.82,0.0,-0.43288,0.00013,33.39524]
[1778065513815,35.11,82448.82,0.0,-0.43288,0.00013,33.39524]
[1778065514654,35.11,82445.48,0.0,-0.43332,0.00013,33.4002]
[1778065516656,35.11,82429.54,0.0,-0.43543,0.00013,33.42331]
[1778065517461,35.11,82429.54,0.0,-0.43543,0.00013,33.42331]
[1778065517493,35.11,82429.54,0.0,-0.43543,0.00013,33.42331]
[1778065517502,35.11,82429.54,0.0,-0.43544,0.00013,33.42334]
[1778065518262,35.11,82429.54,0.0,-0.43544,0.00013,33.42334]
[1778065518658,35.12,82431.98,0.0,-0.43511,0.00013,33.4199]
[1778065518936,35.12,82431.98,0.0,-0.43511,0.00013,33.4199]
[1778065520133,35.12,82435.55,0.0,-0.43465,0.00013,33.41482]
[1778065520282,35.12,82435.55,0.0,-0.43465,0.00013,33.41482]
[1778065520377,35.12,82435.55,0.0,-0.43465,0.00013,33.41485]
[1778065521971,35.12,82439.48,0.0,-0.43413,0.00013,33.4092]
[1778065523384,35.12,82438.58,0.0,-0.43425,0.00013,33.41053]
[1778065523400,35.12,82438.58,0.0,-0.43425,0.00013,33.41056]
[1778065524312,35.12,82438.58,0.0,-0.43425,0.00013,33.41056]
[1778065524338,35.12,82438.58,0.0,-0.43426,0.00013,33.41059]
[1778065528668,35.13,82447.52,0.0,-0.43309,0.00013,33.39761]
[1778065530749,35.13,82447.52,0.0,-0.43309,0.00013,33.39765]
[1778065530785,35.13,82447.52,0.0,-0.43309,0.00013,33.39765]
[1778065531675,35.13,82449.01,0.0,-0.43289,0.00013,33.3924]
[1778065536441,35.14,82449.25,0.0,-0.43286,0.00013,33.39212]
[1778065536680,35.14,82451.72,0.0,-0.43254,0.00013,33.38847]
[1778065541685,35.14,82450.09,0.0,-0.43276,0.00013,33.39101]
[1778065546685,35.15,82455.63,0.0,-0.43204,0.00013,33.3828]
[1778065551694,35.15,82453.24,0.0,-0.43236,0.00013,33.3865]
[1778065556599,35.16,82459.94,0.0,-0.43148,0.00013,33.37646]
[1778065556699,35.16,82466.73,0.0,-0.43059,0.00013,33.36604]
[1778065560293,35.16,82470.89,0.0,-0.43005,0.00013,33.35967]
[1778065563725,35.17,82479.01,0.0,-0.42899,0.00013,33.34699]
[1778065565708,35.17,82471.21,0.0,-0.43002,0.00013,33.35938]
[1778065566802,35.17,82471.43,0.0,-0.43,0.00013,33.35905]
[1778065567710,35.17,82467.74,0.0,-0.43048,0.00013,33.36484]
[1778065569713,35.18,82459.87,0.0,-0.43152,0.00013,33.37701]
[1778065571406,35.18,82459.87,0.0,-0.43152,0.00013,33.37701]
[1778065571507,35.18,82459.87,0.0,-0.43153,0.00013,33.37703]
[1778065576720,35.18,82453.99,0.0,-0.43231,0.00013,33.38602]
[1778065580725,35.18,82444.42,0.0,-0.43357,0.00013,33.40026]
[1778065585733,35.19,82441.31,0.0,-0.43399,0.00013,33.40492]
[1778065590738,35.2,82445.39,0.0,-0.43346,0.00013,33.39907]
[1778065595743,35.2,82440.53,0.0,-0.4341,0.00013,33.40322]
[1778065601749,35.21,82443.73,0.0,-0.43369,0.00013,33.39871]
[1778065605753,35.21,82455.04,0.0,-0.43221,0.00013,33.38205]
[1778065610758,35.22,82452.13,0.0,-0.4326,0.00013,33.38649]
[1778065615763,35.22,82442.12,0.0,-0.43392,0.00013,33.40133]
[1778065620768,35.23,82435.82,0.0,-0.43476,0.00013,33.41055]
[1778065625773,35.23,82436.2,0.0,-0.43472,0.00013,33.41013]
[1778065630777,35.24,82428.22,0.0,-0.43578,0.00013,33.42157]
[1778065633526,35.25,82424.61,0.0,-0.43626,0.00013,33.42666]
[1778065633778,35.25,82425.64,0.0,-0.43613,0.00013,33.42527]
[1778065634539,35.25,82425.64,0.0,-0.43613,0.00013,33.42527]
[1778065634779,35.25,82426.75,0.0,-0.43598,0.00013,33.42375]
[1778065636725,35.25,82426.75,0.0,-0.43599,0.00013,33.42382]
[1778065637781,35.25,82412.47,0.0,-0.43787,0.00013,33.44337]
[1778065640789,35.25,82412.18,0.0,-0.43791,0.00013,33.44375]
[1778065641785,35.25,82413.67,0.0,-0.43771,0.00013,33.44173]
[1778065644788,35.25,82423.22,0.0,-0.43645,0.00013,33.42869]
[1778065649792,35.25,82427.34,0.0,-0.43591,0.00013,33.42297]
[1778065654795,35.25,82425.12,0.0,-0.4362,0.00013,33.42299]
[1778065659796,35.25,82425.39,0.0,-0.43616,0.00013,33.42263]
[1778065664802,35.25,82426.16,0.0,-0.43606,0.00013,33.42155]
[1778065669812,35.25,82417.5,0.0,-0.4372,0.00013,33.43346]
[1778065670632,35.25,82417.5,0.0,-0.4372,0.00013,33.43346]
[1778065670813,35.25,82417.26,0.0,-0.43723,0.00013,33.43378]
[1778065672693,35.25,82416.88,0.0,-0.43728,0.00013,33.4343]
[1778065674835,35.25,82407.12,0.0,-0.43856,0.00013,33.44737]
[1778065679849,35.25,82407.51,0.0,-0.43851,0.00013,33.44683]
[1778065684850,35.25,82403.55,0.0,-0.43903,0.00013,33.45203]
[1778065689863,35.25,82407.72,0.0,-0.43848,0.00013,33.44652]
[1778065694870,35.24,82414.21,0.0,-0.43762,0.00013,33.4378]
[1778065699883,35.24,82408.58,0.0,-0.43836,0.00013,33.44533]
[1778065704884,35.24,82404.6,0.0,-0.43889,0.00013,33.4506]
[1778065709898,35.24,82408.04,0.0,-0.43844,0.00013,33.44607]
[1778065714857,35.24,82416.03,0.0,-0.43738,0.00013,33.43226]
[1778065719865,35.24,82415.83,0.0,-0.4374,0.00013,33.43252]
[1778065724869,35.24,82416.73,0.0,-0.43728,0.00013,33.43126]
[1778065729825,35.24,82419.49,0.0,-0.43692,0.00013,33.42748]
[1778065729867,35.24,82419.49,0.0,-0.43692,0.00013,33.42748]
[1778065730038,35.24,82419.49,0.0,-0.43692,0.00013,33.42748]
[1778065730078,35.24,82419.49,0.0,-0.43692,0.00013,33.42748]
[1778065731875,35.24,82435.38,0.0,-0.43483,0.00013,33.40526]
[1778065732708,35.24,82435.38,0.0,-0.43483,0.00013,33.40526]
[1778065732748,35.24,82435.38,0.0,-0.43483,0.00013,33.40526]
[1778065732846,35.24,82435.38,0.0,-0.43483,0.00013,33.40527]
[1778065734878,35.24,82443.14,0.0,-0.43381,0.00013,33.39413]
[1778065740781,35.25,82442.28,0.0,-0.43393,0.00013,33.39549]
[1778065742886,35.25,82430.29,0.0,-0.43551,0.00013,33.41272]
[1778065747891,35.26,82435.24,0.0,-0.43487,0.00013,33.40584]
[1778065750894,35.26,82427.27,0.0,-0.43593,0.00013,33.41718]
[1778065755899,35.27,82430.76,0.0,-0.43548,0.00013,33.41243]
[1778065759903,35.28,82438.86,0.0,-0.43442,0.00013,33.40101]
[1778065764908,35.28,82432.56,0.0,-0.43526,0.00013,33.41011]
[1778065769913,35.29,82432.78,0.0,-0.43524,0.00013,33.40994]
[1778065774918,35.3,82427.5,0.0,-0.43594,0.00013,33.41442]
[1778065779923,35.3,82424.42,0.0,-0.43635,0.00013,33.41885]
[1778065784928,35.31,82428.14,0.0,-0.43587,0.00013,33.41383]
[1778065789933,35.32,82424.29,0.0,-0.43639,0.00013,33.41931]
[1778065794938,35.33,82428.38,0.0,-0.43586,0.00013,33.41378]
[1778065799942,35.33,82427.68,0.0,-0.43596,0.00013,33.41488]
[1778065805949,35.34,82434.04,0.0,-0.43514,0.00013,33.40611]
[1778065810954,35.35,82433.95,0.0,-0.43516,0.00013,33.40635]
[1778065816908,35.35,82428.35,0.0,-0.43591,0.00013,33.41436]
[1778065821943,35.36,82422.19,0.0,-0.43673,0.00013,33.423]
[1778065822425,35.36,82422.19,0.0,-0.43673,0.00013,33.423]
[1778065822966,35.36,82422.03,0.0,-0.43675,0.00013,33.42325]
[1778065825715,35.37,82422.03,0.0,-0.43675,0.00013,33.42331]
[1778065825719,35.37,82422.03,0.0,-0.43675,0.00013,33.42331]
[1778065827741,35.37,82424.18,0.0,-0.43648,0.00013,33.42041]
[1778065827747,35.37,82424.18,0.0,-0.43648,0.00013,33.42041]
[1778065829760,35.37,82425.35,0.0,-0.43633,0.00013,33.41885]
[1778065829845,35.37,82425.35,0.0,-0.43633,0.00013,33.41888]
[1778065834978,35.38,82424.73,0.0,-0.43641,0.00013,33.4168]
[1778065839983,35.39,82425.86,0.0,-0.43628,0.00013,33.41538]
[1778065844988,35.39,82425.41,0.0,-0.43634,0.00013,33.41613]
[1778065849993,35.4,82421.86,0.0,-0.43682,0.00013,33.42113]
[1778065854998,35.41,82420.21,0.0,-0.43705,0.00013,33.42351]
[1778065860076,35.41,82419.56,0.0,-0.43713,0.00013,33.42444]
[1778065860086,35.41,82419.56,0.0,-0.43713,0.00013,33.42444]
[1778065861008,35.41,82419.9,0.0,-0.43709,0.00013,33.42397]
[1778065862103,35.41,82419.41,0.0,-0.43715,0.00013,33.42462]
[1778065863010,35.41,82418.17,0.0,-0.43732,0.00013,33.42629]
[1778065864016,35.41,82421.49,0.0,-0.43688,0.00013,33.42178]
[1778065865012,35.41,82422.28,0.0,-0.43677,0.00013,33.42069]
[1778065870018,35.41,82420.24,0.0,-0.43704,0.00013,33.42343]
[1778065874523,35.41,82414.88,0.0,-0.43774,0.00013,33.43062]
[1778065875023,35.4,82415.36,0.0,-0.43768,0.00013,33.42997]
[1778065876779,35.4,82414.62,0.0,-0.43777,0.00013,33.43096]
[1778065876880,35.4,82414.62,0.0,-0.43777,0.00013,33.43096]
[1778065881029,35.4,82423.08,0.0,-0.43666,0.00013,33.41948]
[1778065886034,35.4,82425.7,0.0,-0.43631,0.00013,33.41584]
[1778065891039,35.4,82423.43,0.0,-0.43661,0.00013,33.41587]
[1778065896044,35.4,82425.53,0.0,-0.43633,0.00013,33.41295]
[1778065900048,35.4,82416.66,0.0,-0.43749,0.00013,33.425]
[1778065905053,35.39,82416.77,0.0,-0.43747,0.00013,33.42481]
[1778065910058,35.39,82418.47,0.0,-0.43725,0.00013,33.42248]
[1778065915063,35.39,82419.14,0.0,-0.43715,0.00013,33.42152]
[1778065920068,35.39,82417.75,0.0,-0.43733,0.00013,33.42336]
[1778065922290,35.38,82419.0,0.0,-0.43717,0.00013,33.42166]
[1778065923071,35.38,82419.73,0.0,-0.43707,0.00013,33.42066]
[1778065926253,35.38,82420.54,0.0,-0.43696,0.00013,33.41954]
[1778065927069,35.38,82420.54,0.0,-0.43696,0.00013,33.41953]
[1778065932069,35.38,82420.29,0.0,-0.43699,0.00013,33.41983]
[1778065933081,35.38,82409.71,0.0,-0.43838,0.00013,33.43401]
[1778065935350,35.38,82408.86,0.0,-0.43849,0.00013,33.43511]
[1778065936084,35.38,82410.48,0.0,-0.43828,0.00013,33.43296]
[1778065941089,35.38,82403.46,0.0,-0.4392,0.00013,33.44214]
[1778065946094,35.37,82400.73,0.0,-0.43955,0.00013,33.44564]
[1778065951099,35.37,82400.8,0.0,-0.43954,0.00013,33.44247]
[1778065956104,35.37,82398.73,0.0,-0.43981,0.00013,33.4451]
[1778065960108,35.37,82390.68,0.0,-0.44086,0.00013,33.45526]
[1778065965110,35.36,82391.89,0.0,-0.4407,0.00013,33.45367]
[1778065967046,35.36,82395.19,0.0,-0.44026,0.00013,33.44947]
[1778065967115,35.36,82395.62,0.0,-0.44021,0.00013,33.44892]
[1778065970518,35.36,82391.83,0.0,-0.4407,0.00013,33.45366]
[1778065971063,35.36,82391.83,0.0,-0.4407,0.00013,33.45365]
[1778065972060,35.36,82391.83,0.0,-0.4407,0.00013,33.45365]
[1778065972120,35.36,82386.46,0.0,-0.4414,0.00013,33.46034]
[1778065972537,35.36,82386.46,0.0,-0.4414,0.00013,33.46034]
[1778065975123,35.35,82373.09,0.0,-0.44316,0.00013,33.47655]
[1778065975378,35.35,82373.09,0.0,-0.44316,0.00013,33.47655]
[1778065976124,35.35,82376.78,0.0,-0.44267,0.00013,33.47211]
[1778065979127,35.35,82385.94,0.0,-0.44146,0.00013,33.46088]
[1778065984140,35.34,82385.84,0.0,-0.44147,0.00013,33.46092]
[1778065989147,35.34,82389.54,0.0,-0.44098,0.00013,33.45623]
[1778065994149,35.33,82388.94,0.0,-0.44105,0.00013,33.45691]
[1778065994538,35.33,82388.94,0.0,-0.44105,0.00013,33.45691]
[1778065995144,35.33,82388.38,0.0,-0.44112,0.00013,33.45759]
[1778065997146,35.33,82397.31,0.0,-0.43995,0.00013,33.44631]
[1778065998147,35.33,82407.31,0.0,-0.43863,0.00013,33.43331]
[1778066003148,35.33,82403.14,0.0,-0.43918,0.00013,33.43875]
[1778066008165,35.33,82400.05,0.0,-0.43958,0.00013,33.44273]
[1778066013166,35.33,82401.82,0.0,-0.43935,0.00013,33.43738]
[1778066015164,35.33,82411.96,0.0,-0.43801,0.00013,33.42402]
[1778066020165,35.33,82412.74,0.0,-0.43791,0.00013,33.42294]
[1778066025173,35.32,82414.04,0.0,-0.43773,0.00013,33.42115]
[1778066030174,35.32,82412.73,0.0,-0.4379,0.00013,33.42287]
[1778066033416,35.32,82416.64,0.0,-0.43738,0.00013,33.41758]
[1778066033471,35.32,82416.64,0.0,-0.43738,0.00013,33.41758]
[1778066033726,35.32,82416.64,0.0,-0.43738,0.00013,33.41758]
[1778066034060,35.32,82416.64,0.0,-0.43738,0.00013,33.41758]
[1778066034136,35.32,82416.64,0.0,-0.43738,0.00013,33.41756]
[1778066037295,35.32,82414.86,0.0,-0.43762,0.00013,33.41995]
[1778066038186,35.32,82414.8,0.0,-0.43762,0.00013,33.42002]
[1778066043191,35.32,82416.75,0.0,-0.43736,0.00013,33.41735]
[1778066043947,35.32,82416.75,0.0,-0.43736,0.00013,33.41735]
[1778066043959,35.32,82416.75,0.0,-0.43736,0.00013,33.41734]
[1778066046706,35.32,82412.83,0.0,-0.43788,0.00013,33.42261]
[1778066046806,35.32,82412.83,0.0,-0.43788,0.00013,33.4226]
[1778066052200,35.31,82405.74,0.0,-0.43881,0.00013,33.43199]
[1778066057205,35.31,82399.07,0.0,-0.43969,0.00013,33.44065]
[1778066063211,35.31,82398.12,0.0,-0.43981,0.00013,33.44188]
[1778066064138,35.31,82398.12,0.0,-0.43981,0.00013,33.44188]
[1778066064212,35.31,82395.39,0.0,-0.44017,0.00013,33.44537]
[1778066064486,35.31,82395.39,0.0,-0.44017,0.00013,33.44537]
[1778066067229,35.31,82403.59,0.0,-0.43909,0.00013,33.43478]
[1778066072253,35.31,82405.38,0.0,-0.43885,0.00013,33.42936]
[1778066077274,35.31,82402.42,0.0,-0.43924,0.00013,33.43321]
[1778066082283,35.31,82403.81,0.0,-0.43905,0.00013,33.43138]
[1778066087308,35.31,82404.1,0.0,-0.43901,0.00013,33.43098]
[1778066092313,35.31,82404.21,0.0,-0.439,0.00013,33.43082]
[1778066097329,35.31,82406.04,0.0,-0.43875,0.00013,33.4284]
[1778066102875,35.3,82409.86,0.0,-0.43825,0.00013,33.42332]
[1778066108583,35.3,82409.16,0.0,-0.43834,0.00013,33.4242]
[1778066114261,35.3,82409.71,0.0,-0.43826,0.00013,33.42344]
[1778066119266,35.3,82409.71,0.0,-0.43826,0.00013,33.42341]
[1778066124270,35.3,82408.92,0.0,-0.43836,0.00013,33.42443]
[1778066125659,35.3,82410.24,0.0,-0.43819,0.00013,33.42268]
[1778066126272,35.3,82410.53,0.0,-0.43815,0.00013,33.42228]
[1778066129276,35.3,82422.11,0.0,-0.43662,0.00013,33.40658]
[1778066132802,35.29,82421.45,0.0,-0.4367,0.00013,33.40439]
[1778066135936,35.29,82422.23,0.0,-0.4366,0.00013,33.40329]
[1778066135961,35.29,82422.23,0.0,-0.4366,0.00013,33.40329]
[1778066137155,35.29,82423.67,0.0,-0.43641,0.00013,33.40128]
[1778066137169,35.29,82423.67,0.0,-0.43641,0.00013,33.40128]
[1778066137181,35.29,82423.67,0.0,-0.43641,0.00013,33.40128]
[1778066139286,35.29,82434.89,0.0,-0.43493,0.00013,33.38555]
[1778066144291,35.29,82436.15,0.0,-0.43477,0.00013,33.38378]
[1778066150297,35.3,82443.3,0.0,-0.43384,0.00013,33.37361]
[1778066156294,35.3,82454.99,0.0,-0.43231,0.00013,33.35649]
[1778066158419,35.3,82457.01,0.0,-0.43205,0.00013,33.3535]
[1778066159306,35.31,82457.76,0.0,-0.43195,0.00013,33.35239]
[1778066164313,35.31,82464.26,0.0,-0.4311,0.00013,33.3426]
[1778066166903,35.31,82461.69,0.0,-0.43144,0.00013,33.34656]
[1778066167302,35.31,82461.69,0.0,-0.43144,0.00013,33.34658]
[1778066167937,35.31,82461.69,0.0,-0.43144,0.00013,33.34658]
[1778066167978,35.31,82461.69,0.0,-0.43144,0.00013,33.34658]
[1778066168257,35.31,82461.69,0.0,-0.43144,0.00013,33.34658]
[1778066168304,35.31,82461.69,0.0,-0.43144,0.00013,33.34658]
[1778066168421,35.31,82461.69,0.0,-0.43144,0.00013,33.34658]
[1778066168564,35.31,82461.69,0.0,-0.43144,0.00013,33.34658]
[1778066170220,35.31,82467.4,0.0,-0.43069,0.00013,33.33788]
[1778066170280,35.31,82467.4,0.0,-0.43069,0.00013,33.33787]
[1778066170371,35.31,82467.4,0.0,-0.43069,0.00013,33.33787]
[1778066170410,35.31,82467.4,0.0,-0.43069,0.00013,33.33787]
[1778066170746,35.31,82467.4,0.0,-0.43069,0.00013,33.33787]
[1778066171214,35.31,82467.4,0.0,-0.43069,0.00013,33.33788]
[1778066173321,35.31,82478.44,0.0,-0.42925,0.00013,33.32069]
[1778066177325,35.31,82488.81,0.0,-0.42788,0.00013,33.30402]
[1778066182330,35.3,82490.34,0.0,-0.42768,0.00013,33.30144]
[1778066182619,35.3,82490.34,0.0,-0.42768,0.00013,33.30144]
[1778066183331,35.3,82490.07,0.0,-0.42771,0.00013,33.30188]
[1778066185333,35.3,82480.02,0.0,-0.42903,0.00013,33.318]
[1778066187335,35.31,82470.48,0.0,-0.43028,0.00013,33.333]
[1778066189272,35.31,82464.56,0.0,-0.43106,0.00013,33.34213]
[1778066189337,35.31,82465.4,0.0,-0.43095,0.00013,33.34086]
[1778066194342,35.31,82476.37,0.0,-0.42952,0.00013,33.32089]
[1778066199343,35.32,82472.73,0.0,-0.43,0.00013,33.32666]
[1778066202966,35.32,82469.63,0.0,-0.43041,0.00013,33.33157]
[1778066203353,35.32,82467.94,0.0,-0.43063,0.00013,33.3342]
[1778066203531,35.32,82467.94,0.0,-0.43063,0.00013,33.3342]
[1778066203553,35.32,82467.94,0.0,-0.43063,0.00013,33.3342]
[1778066203950,35.32,82467.94,0.0,-0.43063,0.00013,33.3342]
[1778066204167,35.32,82467.94,0.0,-0.43063,0.00013,33.33422]
[1778066205355,35.32,82455.45,0.0,-0.43227,0.00013,33.35318]
[1778066205502,35.32,82455.45,0.0,-0.43227,0.00013,33.35318]
[1778066205529,35.32,82455.45,0.0,-0.43227,0.00013,33.35318]
[1778066205961,35.32,82455.45,0.0,-0.43227,0.00013,33.35318]
[1778066205967,35.32,82455.45,0.0,-0.43227,0.00013,33.35318]
[1778066206356,35.32,82444.99,0.0,-0.43365,0.00013,33.36863]
[1778066208014,35.33,82447.98,0.0,-0.43326,0.00013,33.36429]
[1778066208357,35.33,82450.11,0.0,-0.43298,0.00013,33.36117]
[1778066213362,35.33,82446.35,0.0,-0.43348,0.00013,33.36675]
[1778066218367,35.33,82441.56,0.0,-0.43411,0.00013,33.3738]
[1778066219152,35.33,82441.56,0.0,-0.43411,0.00013,33.3738]
[1778066219286,35.33,82441.56,0.0,-0.43411,0.00013,33.3738]
[1778066219289,35.34,82441.56,0.0,-0.43411,0.00013,33.37383]
[1778066220328,35.34,82441.56,0.0,-0.43411,0.00013,33.37383]
[1778066220365,35.34,82441.56,0.0,-0.43411,0.00013,33.37383]
[1778066220369,35.34,82439.63,0.0,-0.43437,0.00013,33.37663]
[1778066220994,35.34,82439.63,0.0,-0.43437,0.00013,33.37663]
[1778066221004,35.34,82439.63,0.0,-0.43437,0.00013,33.37663]
[1778066222371,35.34,82427.14,0.0,-0.43601,0.00013,33.39428]
[1778066222400,35.34,82427.14,0.0,-0.43601,0.00013,33.39428]
[1778066223372,35.34,82430.52,0.0,-0.43557,0.00013,33.38955]
[1778066228319,35.34,82437.75,0.0,-0.43462,0.00013,33.37933]
[1778066230412,35.34,82443.65,0.0,-0.43384,0.00013,33.37086]
[1778066230438,35.34,82443.65,0.0,-0.43384,0.00013,33.37086]
[1778066232263,35.34,82442.76,0.0,-0.43396,0.00013,33.37216]
[1778066232271,35.34,82442.76,0.0,-0.43396,0.00013,33.37217]
[1778066234214,35.34,82443.24,0.0,-0.4339,0.00013,33.37147]
[1778066234339,35.34,82443.24,0.0,-0.4339,0.00013,33.37148]
[1778066236575,35.34,82444.8,0.0,-0.4337,0.00013,33.36925]
[1778066237386,35.34,82448.59,0.0,-0.4332,0.00013,33.36373]
[1778066238686,35.34,82448.59,0.0,-0.4332,0.00013,33.36374]
[1778066238795,35.34,82448.59,0.0,-0.4332,0.00013,33.36374]
[1778066238896,35.34,82448.59,0.0,-0.4332,0.00013,33.36375]
[1778066240400,35.34,82465.61,0.0,-0.43097,0.00013,33.33828]
[1778066240468,35.34,82465.61,0.0,-0.43097,0.00013,33.33828]
[1778066240819,35.34,82465.61,0.0,-0.43097,0.00013,33.33828]
[1778066240929,35.34,82465.61,0.0,-0.43097,0.00013,33.33828]
[1778066241278,35.34,82465.61,0.0,-0.43097,0.00013,33.33828]
[1778066241287,35.34,82465.61,0.0,-0.43097,0.00013,33.33828]
[1778066241479,35.34,82465.61,0.0,-0.43097,0.00013,33.33828]
[1778066242418,35.38,82506.01,0.0,-0.42575,0.00013,33.27452]
[1778066242547,35.38,82506.01,0.0,-0.42575,0.00013,33.27452]
[1778066242910,35.38,82506.01,0.0,-0.42575,0.00013,33.27452]
[1778066243160,35.38,82506.01,0.0,-0.42575,0.00013,33.27452]
[1778066243298,35.38,82506.01,0.0,-0.42575,0.00013,33.27452]
[1778066243388,35.38,82506.01,0.0,-0.42575,0.00013,33.27452]
[1778066243323,35.38,82506.01,0.0,-0.42575,0.00013,33.27452]
[1778066243861,35.38,82506.01,0.0,-0.42575,0.00013,33.27452]
[1778066243890,35.38,82506.01,0.0,-0.42575,0.00013,33.27452]
[1778066244420,35.38,82546.59,0.0,-0.42046,0.00013,33.20378]
[1778066244614,35.38,82546.59,0.0,-0.42046,0.00013,33.20378]
[1778066245421,35.38,82537.19,0.0,-0.42168,0.00013,33.22068]
[1778066249202,35.38,82533.23,0.0,-0.4222,0.00013,33.22774]
[1778066250105,35.38,82533.23,0.0,-0.4222,0.00013,33.22776]
[1778066250439,35.38,82533.23,0.0,-0.4222,0.00013,33.22777]
[1778066250611,35.38,82533.23,0.0,-0.4222,0.00013,33.22777]
[1778066250718,35.38,82533.23,0.0,-0.4222,0.00013,33.22777]
[1778066250869,35.38,82533.23,0.0,-0.4222,0.00013,33.22777]
[1778066251034,35.38,82533.23,0.0,-0.4222,0.00013,33.22777]
[1778066251332,35.38,82533.23,0.0,-0.4222,0.00013,33.22777]
[1778066251344,35.38,82533.23,0.0,-0.4222,0.00013,33.2247]
[1778066251593,35.38,82533.23,0.0,-0.4222,0.00013,33.2247]
[1778066252564,35.38,82533.23,0.0,-0.42219,0.00013,33.22467]
[1778066252576,35.38,82533.23,0.0,-0.42219,0.00013,33.22467]
[1778066252898,35.38,82533.23,0.0,-0.42219,0.00013,33.22467]
[1778066253009,35.38,82533.23,0.0,-0.42219,0.00013,33.22467]
[1778066253088,35.38,82533.23,0.0,-0.42219,0.00013,33.22468]
[1778066254430,35.38,82559.35,0.0,-0.4188,0.00013,33.17731]
[1778066255699,35.38,82566.67,0.0,-0.41785,0.00013,33.16362]
[1778066255709,35.38,82566.67,0.0,-0.41785,0.00013,33.16362]
[1778066256109,35.38,82566.67,0.0,-0.41785,0.00013,33.16362]
[1778066256329,35.38,82566.67,0.0,-0.41785,0.00013,33.16366]
[1778066257225,35.38,82566.67,0.0,-0.41785,0.00013,33.16366]
[1778066258011,35.38,82574.14,0.0,-0.41688,0.00013,33.14946]
[1778066259435,35.39,82590.63,0.0,-0.41474,0.00013,33.11745]
[1778066259719,35.39,82590.63,0.0,-0.41474,0.00013,33.11745]
[1778066259725,35.39,82590.63,0.0,-0.41474,0.00013,33.11745]
[1778066260052,35.39,82590.63,0.0,-0.41474,0.00013,33.1175]
[1778066265448,35.39,82579.95,0.0,-0.41614,0.00013,33.13862]
[1778066268650,35.4,82579.74,0.0,-0.41618,0.00013,33.13916]
[1778066269452,35.4,82575.62,0.0,-0.41672,0.00013,33.14713]
[1778066271178,35.4,82574.77,0.0,-0.41683,0.00013,33.14882]
[1778066271386,35.4,82574.77,0.0,-0.41683,0.00013,33.14882]
[1778066271424,35.4,82574.77,0.0,-0.41683,0.00013,33.14882]
[1778066271454,35.4,82574.19,0.0,-0.41691,0.00013,33.14997]
[1778066273456,35.4,82562.13,0.0,-0.41847,0.00013,33.17278]
[1778066278461,35.41,82570.2,0.0,-0.41744,0.00013,33.15788]
[1778066280462,35.41,82578.66,0.0,-0.41635,0.00013,33.14178]
[1778066282217,35.42,82578.66,0.0,-0.41635,0.00013,33.14183]
[1778066282464,35.42,82582.33,0.0,-0.41588,0.00013,33.13479]
[1778066286237,35.42,82585.81,0.0,-0.41544,0.00013,33.12819]
[1778066286257,35.42,82585.81,0.0,-0.41544,0.00013,33.12819]
[1778066286386,35.42,82585.81,0.0,-0.41544,0.00013,33.12819]
[1778066286405,35.42,82585.81,0.0,-0.41544,0.00013,33.12819]
[1778066286446,35.42,82585.81,0.0,-0.41544,0.00013,33.12823]
[1778066286586,35.42,82585.81,0.0,-0.41544,0.00013,33.12823]
[1778066286618,35.42,82585.81,0.0,-0.41544,0.00013,33.12823]
[1778066286938,35.42,82585.81,0.0,-0.41544,0.00013,33.12823]
[1778066287473,35.42,82582.77,0.0,-0.41584,0.00013,33.13418]
[1778066288731,35.43,82581.36,0.0,-0.41602,0.00013,33.13697]
[1778066289475,35.43,82578.31,0.0,-0.41642,0.00013,33.14288]
[1778066290805,35.43,82579.91,0.0,-0.41621,0.00013,33.13985]
[1778066291350,35.43,82579.91,0.0,-0.41622,0.00013,33.13989]
[1778066296066,35.43,82573.03,0.0,-0.41712,0.00013,33.15325]
[1778066296071,35.43,82573.03,0.0,-0.41712,0.00013,33.15325]
[1778066296481,35.44,82576.61,0.0,-0.41666,0.00013,33.14646]
[1778066299592,35.44,82576.99,0.0,-0.41661,0.00013,33.14586]
[1778066300484,35.44,82577.1,0.0,-0.4166,0.00013,33.14569]
[1778066303199,35.44,82581.04,0.0,-0.4161,0.00013,33.1382]
[1778066303486,35.44,82581.94,0.0,-0.41598,0.00013,33.13649]
[1778066308489,35.45,82579.84,0.0,-0.41626,0.00013,33.14072]
[1778066309092,35.45,82579.84,0.0,-0.41626,0.00013,33.14072]
[1778066309212,35.45,82579.84,0.0,-0.41626,0.00013,33.14072]
[1778066309278,35.45,82579.84,0.0,-0.41626,0.00013,33.14072]
[1778066309356,35.45,82579.84,0.0,-0.41626,0.00013,33.14072]
[1778066309485,35.45,82579.84,0.0,-0.41626,0.00013,33.14072]
[1778066309489,35.45,82579.39,0.0,-0.41632,0.00013,33.14161]
[1778066309536,35.45,82579.39,0.0,-0.41632,0.00013,33.14161]
[1778066309562,35.45,82579.39,0.0,-0.41632,0.00013,33.14161]
[1778066309742,35.45,82579.39,0.0,-0.41632,0.00013,33.14161]
[1778066309746,35.45,82579.39,0.0,-0.41632,0.00013,33.14161]
[1778066309872,35.45,82579.39,0.0,-0.41632,0.00013,33.14161]
[1778066310119,35.45,82579.39,0.0,-0.41632,0.00013,33.14161]
[1778066310224,35.45,82579.39,0.0,-0.41632,0.00013,33.14161]
[1778066310386,35.45,82579.39,0.0,-0.41632,0.00013,33.14161]
[1778066310412,35.45,82579.39,0.0,-0.41632,0.00013,33.14161]
[1778066310423,35.45,82579.39,0.0,-0.41632,0.00013,33.14164]
[1778066310611,35.45,82579.39,0.0,-0.41632,0.00013,33.14164]
[1778066310650,35.45,82579.39,0.0,-0.41632,0.00013,33.14164]
[1778066310662,35.45,82579.39,0.0,-0.41632,0.00013,33.14164]
[1778066311491,35.45,82582.19,0.0,-0.41596,0.00013,33.13317]
[1778066312539,35.45,82586.45,0.0,-0.41541,0.00013,33.12491]
[1778066312552,35.45,82586.45,0.0,-0.41541,0.00013,33.12491]
[1778066312607,35.45,82586.45,0.0,-0.41541,0.00013,33.12491]
[1778066312813,35.45,82586.45,0.0,-0.41541,0.00013,33.12491]
[1778066315438,35.45,82577.24,0.0,-0.4166,0.00013,33.1428]
[1778066315461,35.45,82577.24,0.0,-0.4166,0.00013,33.1428]
[1778066315845,35.46,82577.24,0.0,-0.41661,0.00013,33.14284]
[1778066316429,35.46,82577.24,0.0,-0.41661,0.00013,33.14283]
[1778066317496,35.46,82562.33,0.0,-0.41854,0.00013,33.17103]
[1778066321499,35.46,82549.61,0.0,-0.42019,0.00013,33.19451]
[1778066326503,35.46,82558.57,0.0,-0.41904,0.00013,33.17817]
[1778066329484,35.46,82554.3,0.0,-0.41959,0.00013,33.18607]
[1778066329492,35.46,82554.3,0.0,-0.41959,0.00013,33.18608]
[1778066331513,35.46,82546.01,0.0,-0.42067,0.00013,33.20119]
[1778066335517,35.46,82536.86,0.0,-0.42186,0.00013,33.21758]
[1778066336044,35.46,82536.86,0.0,-0.42186,0.00013,33.21758]
[1778066337528,35.46,82525.72,0.0,-0.42331,0.00013,33.23713]
[1778066337541,35.46,82525.72,0.0,-0.42331,0.00013,33.23713]
[1778066338520,35.46,82524.83,0.0,-0.42343,0.00013,33.23868]
[1778066339549,35.47,82524.83,0.0,-0.42343,0.00013,33.23869]
[1778066340522,35.47,82524.5,0.0,-0.42347,0.00013,33.23927]
[1778066345541,35.47,82523.57,0.0,-0.4236,0.00013,33.24095]
[1778066350334,35.47,82522.87,0.0,-0.42369,0.00013,33.24221]
[1778066350533,35.47,82522.74,0.0,-0.42371,0.00013,33.24245]
[1778066350931,35.47,82522.74,0.0,-0.42371,0.00013,33.24245]
[1778066351046,35.47,82522.74,0.0,-0.42371,0.00013,33.24245]
[1778066351161,35.47,82522.74,0.0,-0.42371,0.00013,33.24245]
[1778066351178,35.47,82522.74,0.0,-0.42371,0.00013,33.24245]
[1778066351237,35.47,82522.74,0.0,-0.42371,0.00013,33.24245]
[1778066351313,35.47,82522.74,0.0,-0.42371,0.00013,33.24245]
[1778066351353,35.47,82522.74,0.0,-0.42371,0.00013,33.24246]
[1778066351685,35.47,82522.74,0.0,-0.42371,0.00013,33.24246]
[1778066351706,35.47,82522.74,0.0,-0.42371,0.00013,33.24246]
[1778066351711,35.47,82522.74,0.0,-0.42371,0.00013,33.24246]
[1778066352229,35.47,82522.74,0.0,-0.42371,0.00013,33.24246]
[1778066352260,35.47,82522.74,0.0,-0.42371,0.00013,33.24246]
[1778066352331,35.47,82522.74,0.0,-0.42371,0.00013,33.24248]
[1778066352922,35.47,82522.74,0.0,-0.42371,0.00013,33.24248]
[1778066352938,35.47,82522.74,0.0,-0.42371,0.00013,33.24248]
[1778066353004,35.47,82522.74,0.0,-0.42371,0.00013,33.24249]
[1778066354537,35.47,82558.47,0.0,-0.41907,0.00013,33.17874]
[1778066355064,35.47,82558.47,0.0,-0.41907,0.00013,33.17874]
[1778066355085,35.47,82558.47,0.0,-0.41907,0.00013,33.17874]
[1778066355543,35.47,82558.47,0.0,-0.41907,0.00013,33.17876]
[1778066355562,35.47,82558.47,0.0,-0.41907,0.00013,33.17876]
[1778066355754,35.47,82558.47,0.0,-0.41907,0.00013,33.17876]
[1778066358937,35.48,82562.98,0.0,-0.41849,0.00013,33.17045]
[1778066359541,35.48,82564.9,0.0,-0.41824,0.00013,33.1669]
[1778066359810,35.48,82564.9,0.0,-0.41824,0.00013,33.1669]
[1778066360542,35.48,82565.1,0.0,-0.41822,0.00013,33.16656]
[1778066365549,35.48,82565.97,0.0,-0.41811,0.00013,33.16498]
[1778066366173,35.48,82561.32,0.0,-0.41871,0.00013,33.17364]
[1778066366236,35.48,82561.32,0.0,-0.41871,0.00013,33.17364]
[1778066366251,35.48,82561.32,0.0,-0.41871,0.00013,33.17364]
[1778066366356,35.48,82561.32,0.0,-0.41871,0.00013,33.17364]
[1778066366383,35.48,82561.32,0.0,-0.41871,0.00013,33.17364]
[1778066366513,35.48,82561.32,0.0,-0.41871,0.00013,33.17364]
[1778066369088,35.48,82559.74,0.0,-0.41892,0.00013,33.17655]
[1778066369159,35.48,82559.74,0.0,-0.41892,0.00013,33.17653]
[1778066370987,35.48,82559.74,0.0,-0.41891,0.00013,33.17652]
[1778066371051,35.48,82559.74,0.0,-0.41891,0.00013,33.17652]
[1778066371118,35.48,82559.74,0.0,-0.41891,0.00013,33.17652]
[1778066371261,35.48,82559.74,0.0,-0.41891,0.00013,33.17652]
[1778066371305,35.48,82559.74,0.0,-0.41891,0.00013,33.17652]
[1778066371495,35.48,82559.74,0.0,-0.41891,0.00013,33.17345]
[1778066371959,35.48,82559.74,0.0,-0.41891,0.00013,33.17345]
[1778066372272,35.48,82559.74,0.0,-0.41891,0.00013,33.17347]
[1778066375557,35.48,82541.31,0.0,-0.4213,0.00013,33.20703]
[1778066380008,35.48,82538.32,0.0,-0.42169,0.00013,33.21238]
[1778066380562,35.48,82537.52,0.0,-0.4218,0.00013,33.21378]
[1778066383565,35.48,82528.76,0.0,-0.42294,0.00013,33.22921]
[1778066385569,35.48,82526.16,0.0,-0.42327,0.00013,33.23373]
[1778066386275,35.48,82525.45,0.0,-0.42337,0.00013,33.23498]
[1778066391573,35.48,82524.86,0.0,-0.42345,0.00013,33.23606]
[1778066396578,35.48,82522.03,0.0,-0.42382,0.00013,33.24099]
[1778066402584,35.49,82518.23,0.0,-0.42432,0.00013,33.24759]
[1778066405590,35.49,82519.02,0.0,-0.42422,0.00013,33.24628]
[1778066406588,35.49,82517.06,0.0,-0.42448,0.00013,33.24964]
[1778066411593,35.49,82518.56,0.0,-0.42429,0.00013,33.24719]
[1778066415237,35.5,82523.22,0.0,-0.42368,0.00013,33.23925]
[1778066418613,35.5,82532.89,0.0,-0.42243,0.00013,33.22246]
[1778066421340,35.5,82533.81,0.0,-0.42231,0.00013,33.22085]
[1778066421348,35.5,82533.81,0.0,-0.42231,0.00013,33.22085]
[1778066421588,35.5,82533.81,0.0,-0.42231,0.00013,33.22086]
[1778066422495,35.5,82533.81,0.0,-0.42231,0.00013,33.22086]
[1778066422516,35.5,82533.81,0.0,-0.42231,0.00013,33.22086]
[1778066422596,35.5,82533.81,0.0,-0.42231,0.00013,33.22086]
[1778066424527,35.5,82533.81,0.0,-0.42231,0.00013,33.22086]
[1778066424560,35.5,82533.81,0.0,-0.42231,0.00013,33.22086]
[1778066424606,35.5,82546.5,0.0,-0.42066,0.00013,33.19827]
[1778066424969,35.5,82546.5,0.0,-0.42066,0.00013,33.19827]
[1778066424998,35.5,82546.5,0.0,-0.42066,0.00013,33.19827]
[1778066425212,35.5,82546.5,0.0,-0.42066,0.00013,33.19827]
[1778066425497,35.5,82546.5,0.0,-0.42066,0.00013,33.19827]
[1778066425508,35.5,82546.5,0.0,-0.42066,0.00013,33.19828]
[1778066427833,35.5,82544.24,0.0,-0.42096,0.00013,33.20236]
[1778066427839,35.5,82544.24,0.0,-0.42096,0.00013,33.20236]
[1778066428610,35.5,82562.19,0.0,-0.41863,0.00013,33.16956]
[1778066429876,35.5,82559.59,0.0,-0.41897,0.00013,33.17438]
[1778066429882,35.5,82559.59,0.0,-0.41897,0.00013,33.17438]
[1778066430612,35.5,82560.41,0.0,-0.41886,0.00013,33.17286]
[1778066433616,35.5,82565.36,0.0,-0.41822,0.00013,33.16061]
[1778066434616,35.5,82568.4,0.0,-0.41782,0.00013,33.15496]
[1778066436617,35.5,82576.87,0.0,-0.41673,0.00013,33.13893]
[1778066437112,35.5,82576.87,0.0,-0.41673,0.00013,33.13893]
[1778066437388,35.5,82576.87,0.0,-0.41673,0.00013,33.13896]
[1778066440499,35.5,82576.87,0.0,-0.41673,0.00013,33.139]
[1778066440609,35.5,82576.87,0.0,-0.41673,0.00013,33.139]
[1778066440621,35.5,82585.85,0.0,-0.41557,0.00013,33.1217]
[1778066440731,35.5,82585.85,0.0,-0.41557,0.00013,33.1217]
[1778066440884,35.5,82585.85,0.0,-0.41557,0.00013,33.1217]
[1778066440986,35.5,82585.85,0.0,-0.41557,0.00013,33.1217]
[1778066441622,35.5,82591.7,0.0,-0.41481,0.00013,33.11026]
[1778066442613,35.5,82591.7,0.0,-0.41481,0.00013,33.11026]
[1778066442623,35.5,82591.7,0.0,-0.41481,0.00013,33.11026]
[1778066442624,35.5,82595.56,0.0,-0.41431,0.00013,33.10261]
[1778066444230,35.5,82602.44,0.0,-0.41342,0.00013,33.08892]
[1778066444246,35.5,82602.44,0.0,-0.41342,0.00013,33.08892]
[1778066444771,35.5,82602.51,0.0,-0.41341,0.00013,33.08875]
[1778066445627,35.5,82601.92,0.0,-0.41348,0.00013,33.08989]
[1778066448349,35.5,82598.91,0.0,-0.41387,0.00013,33.09584]
[1778066448400,35.5,82598.91,0.0,-0.41387,0.00013,33.09584]
[1778066448633,35.5,82598.96,0.0,-0.41386,0.00013,33.0957]
[1778066449346,35.5,82598.96,0.0,-0.41386,0.00013,33.0957]
[1778066449608,35.5,82598.96,0.0,-0.41386,0.00013,33.0957]
[1778066449442,35.5,82598.96,0.0,-0.41386,0.00013,33.0957]
[1778066449718,35.5,82598.96,0.0,-0.41386,0.00013,33.0957]
[1778066449805,35.5,82598.96,0.0,-0.41386,0.00013,33.0957]
[1778066450080,35.5,82598.96,0.0,-0.41386,0.00013,33.0957]
[1778066450124,35.5,82598.96,0.0,-0.41386,0.00013,33.0957]
[1778066450213,35.5,82598.96,0.0,-0.41386,0.00013,33.0957]
[1778066450342,35.5,82598.96,0.0,-0.41386,0.00013,33.0957]
[1778066450635,35.5,82604.23,0.0,-0.41318,0.00013,33.08516]
[1778066450676,35.5,82604.23,0.0,-0.41318,0.00013,33.08516]
[1778066450962,35.5,82604.23,0.0,-0.41318,0.00013,33.08516]
[1778066451537,35.5,82604.23,0.0,-0.41318,0.00013,33.08516]
[1778066451550,35.5,82604.23,0.0,-0.41318,0.00013,33.08516]
[1778066451729,35.5,82604.23,0.0,-0.41318,0.00013,33.08516]
[1778066451939,35.5,82604.23,0.0,-0.41318,0.00013,33.08516]
[1778066452119,35.5,82604.23,0.0,-0.41318,0.00013,33.08516]
[1778066452231,35.5,82604.23,0.0,-0.41318,0.00013,33.08516]
[1778066452637,35.5,82676.51,0.0,-0.40388,0.00013,32.93111]
[1778066452871,35.5,82676.51,0.0,-0.40388,0.00013,32.93111]
[1778066452921,35.5,82676.51,0.0,-0.40388,0.00013,32.93111]
[1778066453638,35.5,82676.61,0.0,-0.40387,0.00013,32.93093]
[1778066456926,35.5,82670.56,0.0,-0.40465,0.00013,32.94467]
[1778066456946,35.5,82670.56,0.0,-0.40465,0.00013,32.94467]
[1778066457181,35.5,82670.56,0.0,-0.40465,0.00013,32.94467]
[1778066457388,35.5,82670.56,0.0,-0.40465,0.00013,32.94467]
[1778066457410,35.5,82670.56,0.0,-0.40465,0.00013,32.94467]
[1778066457505,35.5,82670.56,0.0,-0.40465,0.00013,32.94467]
[1778066458162,35.5,82670.56,0.0,-0.40465,0.00013,32.94467]
[1778066458444,35.5,82670.56,0.0,-0.40465,0.00013,32.94467]
[1778066458643,35.5,82683.35,0.0,-0.40302,0.00013,32.91591]
[1778066458915,35.5,82683.35,0.0,-0.40302,0.00013,32.91591]
[1778066459031,35.5,82683.35,0.0,-0.40302,0.00013,32.91591]
[1778066459209,35.5,82683.35,0.0,-0.40302,0.00013,32.91591]
[1778066459476,35.5,82683.35,0.0,-0.40302,0.00013,32.91591]
[1778066459558,35.5,82683.35,0.0,-0.40302,0.00013,32.91591]
[1778066459621,35.5,82683.35,0.0,-0.40302,0.00013,32.91591]
[1778066459745,35.5,82683.35,0.0,-0.40302,0.00013,32.91591]
[1778066459846,35.5,82683.35,0.0,-0.40302,0.00013,32.91591]
[1778066459985,35.5,82683.35,0.0,-0.40302,0.00013,32.91591]
[1778066460037,35.5,82683.35,0.0,-0.40302,0.00013,32.91591]
[1778066460041,35.5,82683.35,0.0,-0.40302,0.00013,32.91591]
[1778066460616,35.5,82683.35,0.0,-0.40302,0.00013,32.91591]
[1778066460653,35.5,82705.47,0.0,-0.40016,0.00013,32.86427]
[1778066460734,35.5,82705.47,0.0,-0.40016,0.00013,32.86427]
[1778066460834,35.5,82705.47,0.0,-0.40016,0.00013,32.86427]
[1778066461037,35.5,82705.47,0.0,-0.40016,0.00013,32.86427]
[1778066461052,35.5,82705.47,0.0,-0.40016,0.00013,32.86427]
[1778066461424,35.5,82705.47,0.0,-0.40016,0.00013,32.86427]
[1778066461636,35.5,82705.47,0.0,-0.40016,0.00013,32.86427]
[1778066461664,35.5,82722.07,0.0,-0.39804,0.00013,32.82469]
[1778066461727,35.5,82722.07,0.0,-0.39804,0.00013,32.82469]
[1778066461980,35.5,82722.07,0.0,-0.39804,0.00013,32.82469]
[1778066462672,35.5,82731.74,0.0,-0.39681,0.00013,32.80122]
[1778066463137,35.5,82731.74,0.0,-0.39681,0.00013,32.80122]
[1778066463401,35.5,82731.74,0.0,-0.39681,0.00013,32.80122]
[1778066465156,35.51,82721.45,0.0,-0.39815,0.00013,32.82685]
[1778066465198,35.51,82721.45,0.0,-0.39815,0.00013,32.82685]
[1778066465794,35.51,82713.05,0.0,-0.39923,0.00013,32.847]
[1778066465965,35.51,82713.05,0.0,-0.39923,0.00013,32.847]
[1778066466254,35.51,82713.05,0.0,-0.39923,0.00013,32.847]
[1778066466304,35.51,82713.05,0.0,-0.39923,0.00013,32.847]
[1778066466358,35.51,82713.05,0.0,-0.39923,0.00013,32.847]
[1778066466397,35.51,82713.05,0.0,-0.39923,0.00013,32.847]
[1778066466473,35.51,82713.05,0.0,-0.39923,0.00013,32.847]
[1778066466508,35.51,82713.05,0.0,-0.39923,0.00013,32.847]
[1778066466611,35.51,82713.05,0.0,-0.39923,0.00013,32.847]
[1778066466636,35.51,82713.05,0.0,-0.39923,0.00013,32.847]
[1778066466695,35.51,82713.05,0.0,-0.39923,0.00013,32.847]
[1778066466791,35.51,82713.05,0.0,-0.39923,0.00013,32.847]
[1778066466822,35.51,82713.05,0.0,-0.39923,0.00013,32.847]
[1778066466829,35.51,82713.05,0.0,-0.39923,0.00013,32.847]
[1778066466854,35.51,82713.05,0.0,-0.39923,0.00013,32.847]
[1778066467036,35.51,82713.05,0.0,-0.39923,0.00013,32.847]
[1778066467067,35.51,82713.05,0.0,-0.39923,0.00013,32.847]
[1778066467236,35.51,82713.05,0.0,-0.39923,0.00013,32.847]
[1778066467267,35.51,82713.05,0.0,-0.39923,0.00013,32.847]
[1778066467462,35.51,82713.05,0.0,-0.39923,0.00013,32.847]
[1778066467498,35.51,82713.05,0.0,-0.39923,0.00013,32.847]
[1778066467588,35.51,82713.05,0.0,-0.39923,0.00013,32.847]
[1778066467677,35.52,82696.63,0.0,-0.40135,0.00013,32.88612]
[1778066468678,35.52,82684.43,0.0,-0.40292,0.00013,32.91426]
[1778066469367,35.52,82684.43,0.0,-0.40292,0.00013,32.91426]
[1778066469382,35.52,82684.43,0.0,-0.40292,0.00013,32.91426]
[1778066469577,35.52,82684.43,0.0,-0.40292,0.00013,32.91426]
[1778066469590,35.52,82684.43,0.0,-0.40292,0.00013,32.91426]
[1778066469632,35.52,82684.43,0.0,-0.40292,0.00013,32.91431]
[1778066470713,35.52,82684.43,0.0,-0.40292,0.00013,32.91435]
[1778066470733,35.52,82684.43,0.0,-0.40292,0.00013,32.91435]
[1778066471681,35.52,82667.75,0.0,-0.40506,0.00013,32.95195]
[1778066471803,35.52,82667.75,0.0,-0.40506,0.00013,32.95195]
[1778066471807,35.52,82667.75,0.0,-0.40506,0.00013,32.95195]
[1778066472641,35.52,82667.75,0.0,-0.40506,0.00013,32.95198]
[1778066477278,35.53,82659.69,0.0,-0.4061,0.00013,32.9699]
[1778066477666,35.53,82659.69,0.0,-0.4061,0.00013,32.96994]
[1778066478294,35.53,82659.69,0.0,-0.4061,0.00013,32.96994]
[1778066478688,35.53,82673.99,0.0,-0.40427,0.00013,32.93825]
[1778066482410,35.53,82675.72,0.0,-0.40406,0.00013,32.93453]
[1778066482420,35.53,82675.72,0.0,-0.40406,0.00013,32.93453]
[1778066482621,35.53,82675.72,0.0,-0.40406,0.00013,32.93458]
[1778066487657,35.54,82680.67,0.0,-0.40344,0.00013,32.92365]
[1778066492029,35.54,82676.72,0.0,-0.40395,0.00013,32.92967]
[1778066492691,35.54,82676.72,0.0,-0.40395,0.00013,32.92971]
[1778066492823,35.54,82676.72,0.0,-0.40395,0.00013,32.92971]
[1778066493701,35.54,82676.72,0.0,-0.40395,0.00013,32.92974]
[1778066494680,35.54,82676.72,0.0,-0.40395,0.00013,32.92974]
[1778066494703,35.54,82648.46,0.0,-0.40758,0.00013,32.99198]
[1778066495704,35.55,82641.56,0.0,-0.40847,0.00013,33.00686]
[1778066500709,35.55,82641.69,0.0,-0.40846,0.00013,33.00681]
[1778066503712,35.56,82651.09,0.0,-0.40726,0.00013,32.98679]
[1778066504288,35.56,82651.09,0.0,-0.40726,0.00013,32.98679]
[1778066504696,35.56,82651.09,0.0,-0.40726,0.00013,32.98679]
[1778066505248,35.56,82651.09,0.0,-0.40726,0.00013,32.98679]
[1778066505714,35.56,82663.24,0.0,-0.40571,0.00013,32.96033]
[1778066507017,35.56,82663.24,0.0,-0.40571,0.00013,32.96033]
[1778066507716,35.56,82672.78,0.0,-0.40449,0.00013,32.93924]
[1778066507937,35.56,82672.78,0.0,-0.40449,0.00013,32.93924]
[1778066509494,35.56,82675.01,0.0,-0.4042,0.00013,32.9343]
[1778066511763,35.56,82672.27,0.0,-0.40456,0.00013,32.94051]
[1778066512721,35.56,82668.78,0.0,-0.40501,0.00013,32.94837]
[1778066517726,35.57,82670.71,0.0,-0.40477,0.00013,32.94423]
[1778066522742,35.57,82676.33,0.0,-0.40406,0.00013,32.93188]
[1778066527738,35.58,82686.02,0.0,-0.40283,0.00013,32.91021]
[1778066527912,35.58,82686.02,0.0,-0.40283,0.00013,32.91021]
[1778066527955,35.58,82686.02,0.0,-0.40283,0.00013,32.91021]
[1778066528074,35.58,82686.02,0.0,-0.40283,0.00013,32.91021]
[1778066528079,35.58,82686.02,0.0,-0.40283,0.00013,32.91021]
[1778066528723,35.58,82686.02,0.0,-0.40283,0.00013,32.91021]
[1778066528745,35.58,82687.45,0.0,-0.40265,0.00013,32.90698]
[1778066528873,35.58,82687.45,0.0,-0.40265,0.00013,32.90698]
[1778066528887,35.58,82687.45,0.0,-0.40265,0.00013,32.90698]
[1778066528962,35.58,82687.45,0.0,-0.40265,0.00013,32.90698]
[1778066529044,35.58,82687.45,0.0,-0.40265,0.00013,32.90698]
[1778066529725,35.58,82687.45,0.0,-0.40265,0.00013,32.90698]
[1778066529728,35.58,82687.45,0.0,-0.40265,0.00013,32.90698]
[1778066529735,35.58,82687.45,0.0,-0.40265,0.00013,32.90698]
[1778066529751,35.58,82703.16,0.0,-0.40064,0.00013,32.87072]
[1778066529754,35.58,82703.16,0.0,-0.40064,0.00013,32.87072]
[1778066530159,35.58,82703.16,0.0,-0.40064,0.00013,32.87072]
[1778066530480,35.58,82703.16,0.0,-0.40064,0.00013,32.87072]
[1778066530927,35.58,82714.65,0.0,-0.39918,0.00013,32.84368]
[1778066531148,35.58,82714.65,0.0,-0.39918,0.00013,32.84368]
[1778066531777,35.58,82719.02,0.0,-0.39862,0.00013,32.83323]
[1778066531967,35.58,82719.02,0.0,-0.39862,0.00013,32.83323]
[1778066532749,35.58,82726.29,0.0,-0.39769,0.00013,32.81576]
[1778066533903,35.58,82726.29,0.0,-0.39769,0.00013,32.81576]
[1778066534589,35.58,82726.29,0.0,-0.39769,0.00013,32.81579]
[1778066535020,35.58,82726.29,0.0,-0.39769,0.00013,32.81579]
[1778066535077,35.58,82726.29,0.0,-0.39769,0.00013,32.81579]
[1778066535206,35.58,82726.29,0.0,-0.39769,0.00013,32.81579]
[1778066535259,35.58,82726.29,0.0,-0.39769,0.00013,32.81579]
[1778066535278,35.58,82726.29,0.0,-0.39769,0.00013,32.81579]
[1778066535388,35.58,82726.29,0.0,-0.39769,0.00013,32.81579]
[1778066535447,35.58,82726.29,0.0,-0.39769,0.00013,32.81579]
[1778066535573,35.58,82726.29,0.0,-0.39769,0.00013,32.81579]
[1778066535795,35.58,82730.91,0.0,-0.39711,0.00013,32.80458]
[1778066536371,35.58,82730.91,0.0,-0.39711,0.00013,32.80458]
[1778066536592,35.58,82730.91,0.0,-0.39711,0.00013,32.80458]
[1778066536648,35.58,82730.91,0.0,-0.39711,0.00013,32.80458]
[1778066536746,35.58,82730.91,0.0,-0.39711,0.00013,32.80459]
[1778066537173,35.58,82730.91,0.0,-0.39711,0.00013,32.80459]
[1778066537177,35.58,82730.91,0.0,-0.39711,0.00013,32.80459]
[1778066537182,35.58,82730.91,0.0,-0.39711,0.00013,32.80459]
[1778066537397,35.58,82730.91,0.0,-0.39711,0.00013,32.80459]
[1778066537487,35.58,82730.91,0.0,-0.39711,0.00013,32.8046]
[1778066539415,35.58,82730.91,0.0,-0.39711,0.00013,32.80462]
[1778066539481,35.58,82730.91,0.0,-0.39711,0.00013,32.80462]
[1778066539735,35.58,82730.91,0.0,-0.39711,0.00013,32.80462]
[1778066539755,35.58,82750.66,0.0,-0.39459,0.00013,32.75595]
[1778066539879,35.58,82750.66,0.0,-0.39459,0.00013,32.75595]
[1778066540233,35.58,82750.66,0.0,-0.39459,0.00013,32.75595]
[1778066540526,35.58,82750.66,0.0,-0.39459,0.00013,32.75595]
[1778066540613,35.58,82750.66,0.0,-0.3946,0.00013,32.7561]
[1778066543476,35.58,82747.46,0.0,-0.39501,0.00013,32.7641]
[1778066543599,35.58,82747.46,0.0,-0.39501,0.00013,32.7641]
[1778066543627,35.58,82747.46,0.0,-0.39501,0.00013,32.76411]
[1778066543907,35.58,82747.46,0.0,-0.39501,0.00013,32.76411]
[1778066544760,35.58,82750.25,0.0,-0.39465,0.00013,32.75718]
[1778066545058,35.58,82750.25,0.0,-0.39465,0.00013,32.75718]
[1778066545936,35.58,82753.49,0.0,-0.39424,0.00013,32.7491]
[1778066545943,35.58,82753.49,0.0,-0.39424,0.00013,32.7491]
[1778066546606,35.58,82753.49,0.0,-0.39424,0.00013,32.74912]
[1778066551310,35.58,82752.41,0.0,-0.39439,0.00013,32.75191]
[1778066551767,35.58,82752.63,0.0,-0.39435,0.00013,32.74824]
[1778066553846,35.59,82757.5,0.0,-0.39373,0.00013,32.73607]
[1778066555663,35.59,82757.5,0.0,-0.39373,0.00013,32.7361]
[1778066555678,35.59,82757.5,0.0,-0.39373,0.00013,32.7361]
[1778066555686,35.59,82757.5,0.0,-0.39373,0.00013,32.7361]
[1778066555771,35.59,82764.76,0.0,-0.39281,0.00013,32.71774]
[1778066556510,35.59,82764.76,0.0,-0.39281,0.00013,32.71774]
[1778066556670,35.59,82764.76,0.0,-0.39281,0.00013,32.71774]
[1778066556677,35.59,82764.76,0.0,-0.39282,0.00013,32.71779]
[1778066557171,35.59,82764.76,0.0,-0.39282,0.00013,32.71779]
[1778066557465,35.59,82764.76,0.0,-0.39282,0.00013,32.71779]
[1778066557825,35.59,82764.76,0.0,-0.39282,0.00013,32.71779]
[1778066557841,35.59,82764.76,0.0,-0.39282,0.00013,32.71779]
[1778066558343,35.59,82764.76,0.0,-0.39282,0.00013,32.71779]
[1778066558779,35.59,82764.76,0.0,-0.39282,0.00013,32.71779]
[1778066558786,35.59,82764.76,0.0,-0.39282,0.00013,32.71779]
[1778066558804,35.59,82764.76,0.0,-0.39282,0.00013,32.71779]
[1778066558834,35.59,82764.76,0.0,-0.39282,0.00013,32.71779]
[1778066558846,35.59,82764.76,0.0,-0.39282,0.00013,32.71779]
[1778066558776,35.59,82778.94,0.0,-0.39102,0.00013,32.68146]
[1778066559042,35.59,82778.94,0.0,-0.39102,0.00013,32.68146]
[1778066559068,35.59,82778.94,0.0,-0.39102,0.00013,32.68146]
[1778066559481,35.59,82778.94,0.0,-0.39102,0.00013,32.68146]
[1778066559777,35.59,82790.69,0.0,-0.38954,0.00013,32.65094]
[1778066559792,35.59,82790.69,0.0,-0.38954,0.00013,32.65094]
[1778066560778,35.59,82791.27,0.0,-0.38947,0.00013,32.64949]
[1778066560928,35.59,82791.27,0.0,-0.38947,0.00013,32.64949]
[1778066561779,35.59,82776.19,0.0,-0.39138,0.00013,32.68885]
[1778066561899,35.59,82776.19,0.0,-0.39138,0.00013,32.68885]
[1778066561993,35.59,82776.19,0.0,-0.39138,0.00013,32.68885]
[1778066562071,35.59,82776.19,0.0,-0.39138,0.00013,32.68885]
[1778066562186,35.59,82776.19,0.0,-0.39138,0.00013,32.68885]
[1778066562455,35.59,82776.19,0.0,-0.39138,0.00013,32.68885]
[1778066562558,35.59,82776.19,0.0,-0.39138,0.00013,32.68888]
[1778066563093,35.59,82776.19,0.0,-0.39138,0.00013,32.68888]
[1778066563163,35.59,82776.19,0.0,-0.39138,0.00013,32.68888]
[1778066563605,35.59,82776.19,0.0,-0.39138,0.00013,32.6889]
[1778066563825,35.59,82776.19,0.0,-0.39138,0.00013,32.6889]
[1778066564729,35.59,82776.19,0.0,-0.39138,0.00013,32.68892]
[1778066566784,35.59,82747.93,0.0,-0.39497,0.00013,32.76051]
[1778066567277,35.59,82747.93,0.0,-0.39497,0.00013,32.76051]
[1778066567757,35.59,82747.93,0.0,-0.39497,0.00013,32.76051]
[1778066567785,35.59,82749.43,0.0,-0.39478,0.00013,32.7568]
[1778066567956,35.59,82749.43,0.0,-0.39478,0.00013,32.7568]
[1778066568328,35.59,82749.43,0.0,-0.39478,0.00013,32.7568]
[1778066569216,35.59,82757.01,0.0,-0.39382,0.00013,32.73784]
[1778066569228,35.59,82757.01,0.0,-0.39382,0.00013,32.73784]
[1778066569330,35.59,82757.01,0.0,-0.39382,0.00013,32.73784]
[1778066569654,35.6,82757.01,0.0,-0.39382,0.00013,32.73787]
[1778066569802,35.6,82757.01,0.0,-0.39382,0.00013,32.73787]
[1778066571254,35.6,82757.01,0.0,-0.39382,0.00013,32.7379]
[1778066571607,35.6,82757.01,0.0,-0.39382,0.00013,32.7379]
[1778066571767,35.6,82757.01,0.0,-0.39382,0.00013,32.7379]
[1778066571775,35.6,82757.01,0.0,-0.39382,0.00013,32.7379]
[1778066571804,35.6,82757.01,0.0,-0.39382,0.00013,32.7379]
[1778066571788,35.6,82760.38,0.0,-0.39339,0.00013,32.72943]
[1778066572143,35.6,82760.38,0.0,-0.39339,0.00013,32.72943]
[1778066572556,35.6,82760.38,0.0,-0.39339,0.00013,32.72943]
[1778066572789,35.6,82759.66,0.0,-0.39349,0.00013,32.73129]
[1778066573285,35.6,82759.66,0.0,-0.39349,0.00013,32.73129]
[1778066573518,35.6,82759.66,0.0,-0.39349,0.00013,32.73129]
[1778066573770,35.6,82759.66,0.0,-0.39349,0.00013,32.73135]
[1778066573820,35.6,82759.66,0.0,-0.39349,0.00013,32.73135]
[1778066574024,35.6,82759.66,0.0,-0.39349,0.00013,32.73135]
[1778066574098,35.6,82759.66,0.0,-0.39349,0.00013,32.73135]
[1778066574287,35.6,82759.66,0.0,-0.39349,0.00013,32.73135]
[1778066574379,35.6,82759.66,0.0,-0.39349,0.00013,32.73135]
[1778066574791,35.6,82814.26,0.0,-0.38658,0.00013,32.58863]
[1778066575025,35.6,82814.26,0.0,-0.38658,0.00013,32.58863]
[1778066575582,35.6,82814.26,0.0,-0.38658,0.00013,32.58863]
[1778066575792,35.6,82814.42,0.0,-0.38656,0.00013,32.58823]
[1778066576286,35.6,82814.42,0.0,-0.38656,0.00013,32.58823]
[1778066578153,35.62,82819.25,0.0,-0.386,0.00013,32.57638]
[1778066578172,35.62,82819.25,0.0,-0.386,0.00013,32.57638]
[1778066578197,35.62,82819.25,0.0,-0.386,0.00013,32.57638]
[1778066578437,35.62,82819.25,0.0,-0.386,0.00013,32.57638]
[1778066579247,35.62,82819.25,0.0,-0.386,0.00013,32.57638]
[1778066579796,35.62,82820.59,0.0,-0.38583,0.00013,32.57276]
[1778066580699,35.62,82820.59,0.0,-0.38583,0.00013,32.57276]
[1778066580704,35.62,82820.59,0.0,-0.38583,0.00013,32.57276]
[1778066581798,35.62,82823.17,0.0,-0.38551,0.00013,32.5658]
[1778066581918,35.62,82823.17,0.0,-0.38551,0.00013,32.5658]
[1778066582142,35.62,82823.17,0.0,-0.38551,0.00013,32.5658]
[1778066582379,35.62,82823.17,0.0,-0.38551,0.00013,32.5658]
[1778066582790,35.62,82823.17,0.0,-0.38552,0.00013,32.56604]
[1778066583849,35.62,82816.95,0.0,-0.38631,0.00013,32.58307]
[1778066584193,35.62,82816.95,0.0,-0.38631,0.00013,32.58307]
[1778066584269,35.62,82816.95,0.0,-0.38631,0.00013,32.58307]
[1778066584380,35.62,82816.95,0.0,-0.38631,0.00013,32.58307]
[1778066584576,35.62,82816.95,0.0,-0.38631,0.00013,32.58307]
[1778066584801,35.63,82816.97,0.0,-0.38631,0.00013,32.58314]
[1778066585626,35.63,82816.97,0.0,-0.38631,0.00013,32.58314]
[1778066585727,35.64,82816.97,0.0,-0.38636,0.00013,32.58434]
[1778066585971,35.64,82816.97,0.0,-0.38636,0.00013,32.58434]
[1778066586657,35.64,82816.97,0.0,-0.38636,0.00013,32.58434]
[1778066586758,35.65,82816.97,0.0,-0.38637,0.00013,32.58445]
[1778066587804,35.65,82804.23,0.0,-0.38798,0.00013,32.61877]
[1778066588561,35.65,82804.23,0.0,-0.38798,0.00013,32.61877]
[1778066588724,35.65,82804.23,0.0,-0.38798,0.00013,32.61877]
[1778066588805,35.65,82805.62,0.0,-0.38781,0.00013,32.61514]
[1778066588833,35.65,82805.62,0.0,-0.38781,0.00013,32.61514]
[1778066589778,35.65,82805.62,0.0,-0.38781,0.00013,32.61514]
[1778066589806,35.65,82803.18,0.0,-0.38812,0.00013,32.62172]
[1778066589950,35.65,82803.18,0.0,-0.38812,0.00013,32.62172]
[1778066590778,35.65,82803.18,0.0,-0.38812,0.00013,32.62172]
[1778066592460,35.65,82803.89,0.0,-0.38803,0.00013,32.62001]
[1778066592634,35.65,82803.89,0.0,-0.38804,0.00013,32.62009]
[1778066593129,35.65,82803.89,0.0,-0.38804,0.00013,32.62009]
[1778066594933,35.66,82795.69,0.0,-0.38908,0.00013,32.64197]
[1778066595692,35.66,82795.69,0.0,-0.38908,0.00013,32.64204]
[1778066597614,35.66,82795.69,0.0,-0.38909,0.00013,32.64211]
[1778066597624,35.66,82795.69,0.0,-0.38909,0.00013,32.64211]
[1778066597697,35.66,82795.69,0.0,-0.38909,0.00013,32.64211]
[1778066597701,35.66,82795.69,0.0,-0.38909,0.00013,32.64217]
[1778066598521,35.66,82795.69,0.0,-0.38909,0.00013,32.64217]
[1778066598583,35.66,82795.69,0.0,-0.38909,0.00013,32.64217]
[1778066598655,35.66,82795.69,0.0,-0.38909,0.00013,32.64217]
[1778066598723,35.66,82795.69,0.0,-0.38909,0.00013,32.64217]
[1778066598757,35.66,82795.69,0.0,-0.38909,0.00013,32.64223]
[1778066599018,35.66,82795.69,0.0,-0.38909,0.00013,32.64223]
[1778066599042,35.66,82795.69,0.0,-0.38909,0.00013,32.64223]
[1778066599249,35.66,82795.69,0.0,-0.38909,0.00013,32.64223]
[1778066599577,35.66,82795.69,0.0,-0.38909,0.00013,32.64223]
[1778066599816,35.66,82783.03,0.0,-0.39069,0.00013,32.6752]
[1778066600203,35.66,82783.03,0.0,-0.39069,0.00013,32.6752]
[1778066600678,35.66,82783.03,0.0,-0.39069,0.00013,32.6752]
[1778066600773,35.66,82783.03,0.0,-0.39069,0.00013,32.67522]
[1778066601182,35.66,82783.03,0.0,-0.39069,0.00013,32.67522]
[1778066601226,35.66,82783.03,0.0,-0.39069,0.00013,32.67522]
[1778066601366,35.66,82783.03,0.0,-0.39069,0.00013,32.67522]
[1778066601807,35.66,82783.03,0.0,-0.39069,0.00013,32.67526]
[1778066601838,35.66,82783.03,0.0,-0.39069,0.00013,32.67526]
[1778066602179,35.66,82783.03,0.0,-0.39069,0.00013,32.67526]
[1778066602820,35.66,82822.25,0.0,-0.38574,0.00013,32.57116]
[1778066602957,35.66,82822.25,0.0,-0.38574,0.00013,32.57116]
[1778066602963,35.66,82822.25,0.0,-0.38574,0.00013,32.57116]
[1778066603821,35.66,82815.08,0.0,-0.38665,0.00013,32.59071]
[1778066604141,35.66,82815.08,0.0,-0.38665,0.00013,32.59071]
[1778066604344,35.66,82815.08,0.0,-0.38665,0.00013,32.59071]
[1778066604377,35.66,82815.08,0.0,-0.38665,0.00013,32.59071]
[1778066604513,35.66,82815.08,0.0,-0.38665,0.00013,32.59071]
[1778066604660,35.66,82815.08,0.0,-0.38665,0.00013,32.59071]
[1778066604669,35.67,82815.08,0.0,-0.38666,0.00013,32.59081]
[1778066604895,35.67,82815.08,0.0,-0.38666,0.00013,32.59081]
[1778066605185,35.67,82815.08,0.0,-0.38666,0.00013,32.59081]
[1778066605246,35.67,82815.08,0.0,-0.38666,0.00013,32.59081]
[1778066605351,35.67,82815.08,0.0,-0.38666,0.00013,32.59081]
[1778066605388,35.67,82815.08,0.0,-0.38666,0.00013,32.59081]
[1778066605704,35.67,82815.08,0.0,-0.38666,0.00013,32.59081]
[1778066605717,35.67,82815.08,0.0,-0.38666,0.00013,32.59081]
[1778066605823,35.67,82802.21,0.0,-0.38828,0.00013,32.62535]
[1778066606509,35.67,82802.21,0.0,-0.38828,0.00013,32.62535]
[1778066606519,35.67,82802.21,0.0,-0.38828,0.00013,32.62535]
[1778066606803,35.67,82802.21,0.0,-0.38829,0.00013,32.62541]
[1778066607108,35.67,82802.21,0.0,-0.38829,0.00013,32.62541]
[1778066607825,35.67,82769.67,0.0,-0.3924,0.00013,32.71008]
[1778066608963,35.67,82769.67,0.0,-0.3924,0.00013,32.7101]
[1778066609827,35.67,82761.06,0.0,-0.39349,0.00013,32.73195]
[1778066610130,35.67,82761.06,0.0,-0.39349,0.00013,32.73195]
[1778066612660,35.67,82758.11,0.0,-0.39386,0.00013,32.73628]
[1778066612758,35.67,82758.11,0.0,-0.39386,0.00013,32.73629]
[1778066612944,35.67,82758.11,0.0,-0.39386,0.00013,32.73629]
[1778066613831,35.67,82749.2,0.0,-0.39499,0.00013,32.75851]
[1778066613891,35.67,82749.2,0.0,-0.39499,0.00013,32.75851]
[1778066614601,35.67,82749.2,0.0,-0.39499,0.00013,32.75851]
[1778066614716,35.67,82749.2,0.0,-0.39499,0.00013,32.75851]
[1778066614780,35.67,82749.2,0.0,-0.39499,0.00013,32.75851]
[1778066616633,35.67,82747.99,0.0,-0.39514,0.00013,32.7615]
[1778066617448,35.67,82747.99,0.0,-0.39514,0.00013,32.7615]
[1778066617943,35.67,82747.99,0.0,-0.39514,0.00013,32.7615]
[1778066618577,35.67,82747.99,0.0,-0.39514,0.00013,32.7615]
[1778066618830,35.67,82747.99,0.0,-0.39514,0.00013,32.7615]
[1778066620750,35.67,82743.27,0.0,-0.39574,0.00013,32.77314]
[1778066620773,35.67,82743.27,0.0,-0.39574,0.00013,32.77313]
[1778066621219,35.67,82743.27,0.0,-0.39574,0.00013,32.77313]
[1778066622264,35.67,82739.15,0.0,-0.39627,0.00013,32.78324]
[1778066622776,35.67,82739.15,0.0,-0.39627,0.00013,32.78324]
[1778066622840,35.67,82743.34,0.0,-0.39573,0.00013,32.77295]
[1778066624901,35.67,82745.71,0.0,-0.39543,0.00013,32.76712]
[1778066626704,35.67,82745.17,0.0,-0.3955,0.00013,32.76845]
[1778066629741,35.67,82747.75,0.0,-0.39517,0.00013,32.76209]
[1778066629755,35.67,82747.75,0.0,-0.39517,0.00013,32.76209]
[1778066629833,35.67,82747.75,0.0,-0.39517,0.00013,32.76209]
[1778066629836,35.67,82747.75,0.0,-0.39517,0.00013,32.76209]
[1778066630048,35.67,82747.75,0.0,-0.39517,0.00013,32.76209]
[1778066630152,35.67,82747.75,0.0,-0.39517,0.00013,32.76209]
[1778066630796,35.67,82747.75,0.0,-0.39517,0.00013,32.76209]
[1778066630825,35.67,82747.75,0.0,-0.39517,0.00013,32.76209]
[1778066630846,35.67,82747.62,0.0,-0.39519,0.00013,32.7624]
[1778066630900,35.67,82747.62,0.0,-0.39519,0.00013,32.7624]
[1778066631043,35.67,82747.62,0.0,-0.39519,0.00013,32.7624]
[1778066631148,35.67,82747.62,0.0,-0.39519,0.00013,32.7624]
[1778066631207,35.67,82747.62,0.0,-0.39519,0.00013,32.7624]
[1778066631378,35.67,82747.62,0.0,-0.39519,0.00013,32.7624]
[1778066631421,35.67,82747.62,0.0,-0.39519,0.00013,32.7624]
[1778066631438,35.67,82747.62,0.0,-0.39519,0.00013,32.7624]
[1778066631487,35.67,82747.62,0.0,-0.39519,0.00013,32.7624]
[1778066631596,35.67,82747.62,0.0,-0.39519,0.00013,32.7624]
[1778066631659,35.67,82747.62,0.0,-0.39519,0.00013,32.7624]
[1778066631679,35.67,82747.62,0.0,-0.39519,0.00013,32.7624]
[1778066631733,35.67,82747.62,0.0,-0.39519,0.00013,32.7624]
[1778066631846,35.67,82756.7,0.0,-0.39404,0.00013,32.73981]
[1778066631855,35.67,82756.7,0.0,-0.39404,0.00013,32.73981]
[1778066631871,35.67,82756.7,0.0,-0.39404,0.00013,32.73981]
[1778066632210,35.67,82756.7,0.0,-0.39404,0.00013,32.73981]
[1778066632736,35.67,82756.7,0.0,-0.39404,0.00013,32.73981]
[1778066632742,35.67,82756.7,0.0,-0.39404,0.00013,32.73981]
[1778066632746,35.67,82756.7,0.0,-0.39404,0.00013,32.73981]
[1778066632773,35.67,82756.7,0.0,-0.39404,0.00013,32.73986]
[1778066633848,35.67,82787.52,0.0,-0.39014,0.00013,32.66119]
[1778066634545,35.67,82787.52,0.0,-0.39014,0.00013,32.66119]
[1778066634908,35.67,82785.09,0.0,-0.39045,0.00013,32.66756]
[1778066639001,35.68,82784.32,0.0,-0.39056,0.00013,32.66981]
[1778066639854,35.68,82783.96,0.0,-0.39061,0.00013,32.6708]
[1778066641476,35.68,82783.96,0.0,-0.39061,0.00013,32.67086]
[1778066642992,35.68,82780.82,0.0,-0.39101,0.00013,32.67908]
[1778066643860,35.68,82778.16,0.0,-0.39135,0.00013,32.686]
[1778066645200,35.68,82775.24,0.0,-0.39172,0.00013,32.69352]
[1778066645305,35.68,82775.24,0.0,-0.39172,0.00013,32.69352]
[1778066645312,35.68,82775.24,0.0,-0.39172,0.00013,32.69352]
[1778066645813,35.68,82775.24,0.0,-0.39172,0.00013,32.69357]
[1778066646719,35.68,82775.24,0.0,-0.39172,0.00013,32.69357]
[1778066646863,35.68,82767.3,0.0,-0.39273,0.00013,32.71385]
[1778066647958,35.68,82766.31,0.0,-0.39286,0.00013,32.71639]
[1778066647967,35.68,82766.31,0.0,-0.39286,0.00013,32.71639]
[1778066648261,35.68,82766.31,0.0,-0.39286,0.00013,32.71639]
[1778066649089,35.68,82765.19,0.0,-0.393,0.00013,32.71925]
[1778066649789,35.68,82765.19,0.0,-0.393,0.00013,32.71925]
[1778066651605,35.69,82767.43,0.0,-0.39272,0.00013,32.71364]
[1778066653117,35.69,82767.43,0.0,-0.39272,0.00013,32.7137]
[1778066653143,35.69,82767.43,0.0,-0.39272,0.00013,32.7137]
[1778066653870,35.69,82775.87,0.0,-0.39165,0.00013,32.69222]
[1778066654615,35.69,82775.87,0.0,-0.39165,0.00013,32.69222]
[1778066655129,35.69,82775.87,0.0,-0.39166,0.00013,32.69224]
[1778066655871,35.69,82775.87,0.0,-0.39166,0.00013,32.69227]
[1778066657147,35.69,82775.87,0.0,-0.39166,0.00013,32.69233]
[1778066657863,35.69,82775.87,0.0,-0.39166,0.00013,32.69238]
[1778066661744,35.69,82779.53,0.0,-0.3912,0.00013,32.68311]
[1778066661829,35.69,82779.53,0.0,-0.3912,0.00013,32.68311]
[1778066661880,35.69,82778.91,0.0,-0.39129,0.00013,32.68476]
[1778066661913,35.69,82778.91,0.0,-0.39129,0.00013,32.68476]
[1778066662881,35.69,82780.62,0.0,-0.39107,0.00013,32.68041]
[1778066663218,35.69,82780.62,0.0,-0.39107,0.00013,32.68041]
[1778066663839,35.69,82780.62,0.0,-0.39107,0.00013,32.68046]
[1778066664917,35.69,82780.62,0.0,-0.39107,0.00013,32.68046]
[1778066664937,35.69,82780.62,0.0,-0.39107,0.00013,32.68046]
[1778066664951,35.69,82780.62,0.0,-0.39107,0.00013,32.68046]
[1778066664957,35.69,82780.62,0.0,-0.39107,0.00013,32.68046]
[1778066665886,35.7,82794.17,0.0,-0.38937,0.00013,32.6453]
[1778066666426,35.7,82794.17,0.0,-0.38937,0.00013,32.6453]
[1778066666887,35.7,82790.52,0.0,-0.38983,0.00013,32.65487]
[1778066667120,35.7,82790.52,0.0,-0.38983,0.00013,32.65487]
[1778066669162,35.7,82787.46,0.0,-0.39021,0.00013,32.66287]
[1778066669299,35.7,82787.46,0.0,-0.39021,0.00013,32.66287]
[1778066669423,35.7,82787.46,0.0,-0.39021,0.00013,32.66287]
[1778066671322,35.7,82786.1,0.0,-0.39039,0.00013,32.66645]
[1778066671329,35.7,82786.1,0.0,-0.39039,0.00013,32.66645]
[1778066671891,35.7,82781.71,0.0,-0.39093,0.00013,32.67468]
[1778066675357,35.7,82776.38,0.0,-0.39162,0.00013,32.68855]
[1778066675895,35.7,82776.45,0.0,-0.39161,0.00013,32.68841]
[1778066678295,35.7,82778.01,0.0,-0.39141,0.00013,32.68445]
[1778066678371,35.7,82778.01,0.0,-0.39141,0.00013,32.68445]
[1778066678897,35.7,82778.01,0.0,-0.39142,0.00013,32.68453]
[1778066679340,35.7,82778.01,0.0,-0.39142,0.00013,32.68453]
[1778066681461,35.7,82767.33,0.0,-0.39277,0.00013,32.71187]
[1778066681721,35.7,82767.33,0.0,-0.39277,0.00013,32.71187]
[1778066681779,35.7,82767.33,0.0,-0.39277,0.00013,32.71187]
[1778066681901,35.7,82767.09,0.0,-0.3928,0.00013,32.7125]
[1778066683058,35.7,82767.11,0.0,-0.3928,0.00013,32.71247]
[1778066683636,35.71,82767.11,0.0,-0.3928,0.00013,32.71249]
[1778066684292,35.71,82767.11,0.0,-0.3928,0.00013,32.71249]
[1778066684896,35.71,82767.11,0.0,-0.3928,0.00013,32.71249]
[1778066684904,35.71,82758.64,0.0,-0.39387,0.00013,32.73386]
[1778066685525,35.71,82758.64,0.0,-0.39387,0.00013,32.73386]
[1778066686517,35.71,82758.64,0.0,-0.39387,0.00013,32.73387]
[1778066687515,35.71,82756.97,0.0,-0.39409,0.00013,32.73804]
[1778066687907,35.71,82756.74,0.0,-0.39412,0.00013,32.73863]
[1778066689276,35.71,82752.22,0.0,-0.39469,0.00013,32.74991]
[1778066689327,35.71,82752.22,0.0,-0.39469,0.00013,32.74991]
[1778066689518,35.71,82752.22,0.0,-0.39469,0.00013,32.74991]
[1778066689528,35.71,82752.22,0.0,-0.39469,0.00013,32.74991]
[1778066689611,35.71,82752.22,0.0,-0.39469,0.00013,32.74992]
[1778066690728,35.71,82752.22,0.0,-0.39469,0.00013,32.74992]
[1778066692912,35.71,82764.07,0.0,-0.39319,0.00013,32.72031]
[1778066692948,35.71,82764.07,0.0,-0.39319,0.00013,32.72031]
[1778066693579,35.71,82764.07,0.0,-0.39319,0.00013,32.72031]
[1778066693913,35.71,82760.87,0.0,-0.3936,0.00013,32.72836]
[1778066694300,35.71,82760.87,0.0,-0.3936,0.00013,32.72836]
[1778066695599,35.71,82760.52,0.0,-0.39364,0.00013,32.72928]
[1778066695700,35.71,82760.52,0.0,-0.39364,0.00013,32.72929]
[1778066699642,35.71,82754.7,0.0,-0.39438,0.00013,32.74386]
[1778066699692,35.71,82754.7,0.0,-0.39438,0.00013,32.74386]
[1778066700123,35.71,82754.7,0.0,-0.39438,0.00013,32.74386]
[1778066700602,35.71,82754.7,0.0,-0.39438,0.00013,32.74386]
[1778066701118,35.71,82749.44,0.0,-0.39505,0.00013,32.75692]
[1778066701221,35.71,82749.44,0.0,-0.39505,0.00013,32.75692]
[1778066701778,35.71,82749.44,0.0,-0.39505,0.00013,32.75692]
[1778066702114,35.71,82749.44,0.0,-0.39505,0.00013,32.75692]
[1778066702922,35.71,82746.57,0.0,-0.39541,0.00013,32.76401]
[1778066705683,35.71,82746.57,0.0,-0.39541,0.00013,32.76402]
[1778066705710,35.71,82746.57,0.0,-0.39541,0.00013,32.76403]
[1778066705951,35.71,82746.57,0.0,-0.39541,0.00013,32.76403]
[1778066707345,35.71,82754.28,0.0,-0.39443,0.00013,32.74494]
[1778066707349,35.71,82754.28,0.0,-0.39443,0.00013,32.74494]
[1778066707927,35.71,82756.72,0.0,-0.39413,0.00013,32.73886]
[1778066709768,35.71,82755.35,0.0,-0.3943,0.00013,32.74229]
[1778066709814,35.71,82755.35,0.0,-0.3943,0.00013,32.7423]
[1778066710145,35.71,82755.35,0.0,-0.3943,0.00013,32.7423]
[1778066711785,35.71,82754.09,0.0,-0.39446,0.00013,32.74546]
[1778066711787,35.71,82754.09,0.0,-0.39446,0.00013,32.74546]
[1778066711834,35.71,82754.09,0.0,-0.39446,0.00013,32.74547]
[1778066714934,35.71,82762.95,0.0,-0.39334,0.00013,32.72333]
[1778066715833,35.71,82762.95,0.0,-0.39334,0.00013,32.72333]
[1778066715925,35.71,82762.95,0.0,-0.39334,0.00013,32.72334]
[1778066718938,35.71,82750.29,0.0,-0.39495,0.00013,32.75497]
[1778066720375,35.71,82751.02,0.0,-0.39485,0.00013,32.75318]
[1778066720381,35.71,82751.02,0.0,-0.39485,0.00013,32.75318]
[1778066720940,35.71,82752.85,0.0,-0.39462,0.00013,32.74863]
[1778066721305,35.71,82752.85,0.0,-0.39462,0.00013,32.74863]
[1778066721316,35.71,82752.85,0.0,-0.39462,0.00013,32.74863]
[1778066721666,35.71,82752.85,0.0,-0.39462,0.00013,32.74863]
[1778066721941,35.71,82753.25,0.0,-0.39457,0.00013,32.74765]
[1778066722278,35.71,82753.25,0.0,-0.39457,0.00013,32.74765]
[1778066722942,35.71,82761.61,0.0,-0.39351,0.00013,32.72675]
[1778066723307,35.71,82761.61,0.0,-0.39351,0.00013,32.72675]
[1778066723314,35.71,82761.61,0.0,-0.39351,0.00013,32.72675]
[1778066723727,35.71,82761.61,0.0,-0.39351,0.00013,32.72678]
[1778066724728,35.71,82761.61,0.0,-0.39351,0.00013,32.72678]
[1778066725087,35.71,82767.71,0.0,-0.39274,0.00013,32.71142]
[1778066725175,35.71,82767.71,0.0,-0.39274,0.00013,32.71142]
[1778066725251,35.71,82767.71,0.0,-0.39274,0.00013,32.71142]
[1778066725409,35.71,82767.71,0.0,-0.39274,0.00013,32.71142]
[1778066725803,35.71,82767.71,0.0,-0.39274,0.00013,32.71135]
[1778066726665,35.71,82767.71,0.0,-0.39274,0.00013,32.71135]
[1778066726670,35.71,82767.71,0.0,-0.39274,0.00013,32.71135]
[1778066726677,35.71,82767.71,0.0,-0.39274,0.00013,32.71135]
[1778066726844,35.71,82767.71,0.0,-0.39274,0.00013,32.71131]
[1778066727206,35.71,82767.71,0.0,-0.39274,0.00013,32.71131]
[1778066727215,35.71,82767.71,0.0,-0.39274,0.00013,32.71131]
[1778066727754,35.71,82767.71,0.0,-0.39274,0.00013,32.71126]
[1778066728437,35.71,82767.71,0.0,-0.39274,0.00013,32.71126]
[1778066728946,35.71,82802.32,0.0,-0.38836,0.00013,32.62148]
[1778066730870,35.71,82803.56,0.0,-0.38821,0.00013,32.61815]
[1778066731080,35.71,82803.56,0.0,-0.38821,0.00013,32.61815]
[1778066731288,35.71,82803.56,0.0,-0.38821,0.00013,32.61815]
[1778066731321,35.71,82803.56,0.0,-0.38821,0.00013,32.61815]
[1778066731350,35.71,82803.56,0.0,-0.38821,0.00013,32.61815]
[1778066731949,35.71,82794.87,0.0,-0.3893,0.00013,32.63806]
[1778066732165,35.71,82794.87,0.0,-0.3893,0.00013,32.63806]
[1778066732620,35.71,82794.87,0.0,-0.3893,0.00013,32.63806]
[1778066732652,35.71,82794.87,0.0,-0.3893,0.00013,32.63806]
[1778066732794,35.71,82794.87,0.0,-0.3893,0.00013,32.63809]
[1778066733478,35.71,82794.87,0.0,-0.3893,0.00013,32.63809]
[1778066733780,35.71,82794.87,0.0,-0.3893,0.00013,32.63809]
[1778066733951,35.71,82761.09,0.0,-0.39357,0.00013,32.7249]
[1778066734018,35.71,82761.09,0.0,-0.39357,0.00013,32.7249]
[1778066734555,35.71,82761.09,0.0,-0.39357,0.00013,32.7249]
[1778066734952,35.71,82754.74,0.0,-0.39437,0.00013,32.74079]
[1778066735393,35.71,82754.74,0.0,-0.39437,0.00013,32.74079]
[1778066735953,35.71,82751.9,0.0,-0.39473,0.00013,32.74785]
[1778066736450,35.71,82751.9,0.0,-0.39473,0.00013,32.74785]
[1778066736825,35.71,82751.9,0.0,-0.39473,0.00013,32.74786]
[1778066737266,35.71,82751.9,0.0,-0.39473,0.00013,32.74786]
[1778066737276,35.71,82751.9,0.0,-0.39473,0.00013,32.74786]
[1778066737846,35.71,82751.9,0.0,-0.39473,0.00013,32.74786]
[1778066740593,35.71,82751.9,0.0,-0.39473,0.00013,32.74787]
[1778066740915,35.71,82751.9,0.0,-0.39473,0.00013,32.74787]
[1778066742158,35.71,82749.27,0.0,-0.39507,0.00013,32.75439]
[1778066745812,35.71,82752.99,0.0,-0.3946,0.00013,32.7452]
[1778066746074,35.71,82752.99,0.0,-0.3946,0.00013,32.7452]
[1778066746915,35.71,82752.99,0.0,-0.3946,0.00013,32.7452]
[1778066747716,35.71,82749.75,0.0,-0.39501,0.00013,32.75324]
[1778066747964,35.71,82748.04,0.0,-0.39523,0.00013,32.75746]
[1778066750222,35.71,82740.4,0.0,-0.39619,0.00013,32.7762]
[1778066750231,35.71,82740.4,0.0,-0.39619,0.00013,32.7762]
[1778066750261,35.71,82740.4,0.0,-0.39619,0.00013,32.7762]
[1778066750967,35.71,82738.92,0.0,-0.39638,0.00013,32.77982]
[1778066754673,35.71,82740.88,0.0,-0.39613,0.00013,32.775]
[1778066754678,35.71,82740.88,0.0,-0.39613,0.00013,32.775]
[1778066754970,35.71,82740.33,0.0,-0.3962,0.00013,32.77632]
[1778066760629,35.71,82740.38,0.0,-0.39619,0.00013,32.77617]
[1778066761027,35.71,82740.19,0.0,-0.39621,0.00013,32.77659]
[1778066761033,35.71,82740.19,0.0,-0.39621,0.00013,32.77659]
[1778066761830,35.71,82740.19,0.0,-0.39621,0.00013,32.77658]
[1778066762016,35.71,82740.19,0.0,-0.39621,0.00013,32.77658]
[1778066762370,35.71,82740.19,0.0,-0.39621,0.00013,32.77658]
[1778066762979,35.71,82727.85,0.0,-0.39778,0.00013,32.80646]
[1778066763353,35.71,82727.85,0.0,-0.39778,0.00013,32.80646]
[1778066763782,35.71,82727.85,0.0,-0.39778,0.00013,32.80646]
[1778066764149,35.71,82727.85,0.0,-0.39778,0.00013,32.80646]
[1778066764982,35.71,82727.85,0.0,-0.39778,0.00013,32.80646]
[1778066765984,35.71,82717.81,0.0,-0.39905,0.00013,32.83035]
[1778066766355,35.71,82717.81,0.0,-0.39905,0.00013,32.83035]
[1778066766985,35.71,82717.81,0.0,-0.39905,0.00013,32.83035]
[1778066767986,35.71,82706.63,0.0,-0.40047,0.00013,32.85652]
[1778066768599,35.71,82706.63,0.0,-0.40047,0.00013,32.85652]
[1778066768662,35.71,82706.63,0.0,-0.40047,0.00013,32.85652]
[1778066768663,35.71,82706.63,0.0,-0.40047,0.00013,32.85652]
[1778066768722,35.71,82706.63,0.0,-0.40047,0.00013,32.85652]
[1778066768915,35.71,82706.63,0.0,-0.40047,0.00013,32.85652]
[1778066769988,35.7,82694.24,0.0,-0.40204,0.00013,32.88507]
[1778066770450,35.7,82694.24,0.0,-0.40204,0.00013,32.88507]
[1778066770989,35.7,82690.16,0.0,-0.40256,0.00013,32.89433]
[1778066775994,35.7,82693.08,0.0,-0.40218,0.00013,32.8874]
[1778066780999,35.69,82689.82,0.0,-0.40258,0.00013,32.89455]
[1778066786005,35.69,82691.46,0.0,-0.40236,0.00013,32.89058]
[1778066788522,35.68,82690.29,0.0,-0.40251,0.00013,32.89319]
[1778066790438,35.68,82698.15,0.0,-0.4015,0.00013,32.87511]
[1778066790555,35.68,82698.15,0.0,-0.4015,0.00013,32.87511]
[1778066790595,35.68,82698.15,0.0,-0.4015,0.00013,32.87511]
[1778066790690,35.68,82698.15,0.0,-0.4015,0.00013,32.87511]
[1778066790871,35.68,82698.15,0.0,-0.4015,0.00013,32.87511]
[1778066791011,35.68,82699.4,0.0,-0.40133,0.00013,32.86908]
[1778066791620,35.68,82699.4,0.0,-0.40133,0.00013,32.86908]
[1778066793432,35.68,82702.63,0.0,-0.40092,0.00013,32.86155]
[1778066794014,35.68,82699.47,0.0,-0.40132,0.00013,32.86884]
[1778066794685,35.68,82699.47,0.0,-0.40132,0.00013,32.86884]
[1778066794729,35.68,82699.47,0.0,-0.40132,0.00013,32.86884]
[1778066795015,35.68,82694.53,0.0,-0.40195,0.00013,32.88018]
[1778066799507,35.68,82693.82,0.0,-0.40203,0.00013,32.8817]
[1778066800015,35.68,82693.82,0.0,-0.40203,0.00013,32.88165]
[1778066802521,35.68,82701.77,0.0,-0.40101,0.00013,32.86322]
[1778066802966,35.68,82701.77,0.0,-0.40101,0.00013,32.86322]
[1778066803652,35.67,82705.85,0.0,-0.40049,0.00013,32.85368]
[1778066804023,35.67,82706.04,0.0,-0.40046,0.00013,32.8532]
[1778066804098,35.67,82706.04,0.0,-0.40046,0.00013,32.8532]
[1778066804501,35.67,82706.04,0.0,-0.40046,0.00013,32.8532]
[1778066805024,35.67,82705.75,0.0,-0.4005,0.00013,32.85385]
[1778066810086,35.67,82701.24,0.0,-0.40106,0.00013,32.86412]
[1778066814967,35.67,82700.64,0.0,-0.40113,0.00013,32.86533]
[1778066814976,35.66,82700.64,0.0,-0.40113,0.00013,32.86529]
[1778066819010,35.66,82701.08,0.0,-0.40107,0.00013,32.86415]
[1778066819037,35.66,82703.86,0.0,-0.40071,0.00013,32.85764]
[1778066823045,35.66,82696.39,0.0,-0.40166,0.00013,32.87476]
[1778066825935,35.65,82691.24,0.0,-0.40231,0.00013,32.88647]
[1778066826050,35.65,82690.23,0.0,-0.40243,0.00013,32.88873]
[1778066831053,35.65,82687.88,0.0,-0.40273,0.00013,32.89389]
[1778066836060,35.64,82678.35,0.0,-0.40393,0.00013,32.91512]
[1778066840353,35.64,82679.02,0.0,-0.40383,0.00013,32.91343]
[1778066841063,35.64,82679.02,0.0,-0.40383,0.00013,32.91337]
[1778066846069,35.63,82681.58,0.0,-0.40349,0.00013,32.90737]
[1778066851061,35.63,82682.46,0.0,-0.40336,0.00013,32.90506]
[1778066851074,35.62,82682.6,0.0,-0.40334,0.00013,32.90159]
[1778066856079,35.62,82680.92,0.0,-0.40355,0.00013,32.90532]
[1778066857454,35.62,82681.47,0.0,-0.40348,0.00013,32.90406]
[1778066858081,35.62,82680.56,0.0,-0.40359,0.00013,32.90611]
[1778066863086,35.62,82677.08,0.0,-0.40404,0.00013,32.91387]
[1778066863358,35.62,82677.08,0.0,-0.40404,0.00013,32.91387]
[1778066863366,35.62,82677.08,0.0,-0.40404,0.00013,32.91387]
[1778066864087,35.62,82677.56,0.0,-0.40397,0.00013,32.91276]
[1778066869092,35.62,82678.15,0.0,-0.40389,0.00013,32.91137]
[1778066871402,35.62,82679.19,0.0,-0.40376,0.00013,32.909]
[1778066872095,35.62,82680.1,0.0,-0.40364,0.00013,32.90695]
[1778066877100,35.62,82684.87,0.0,-0.40303,0.00013,32.89608]
[1778066881459,35.62,82688.08,0.0,-0.40262,0.00013,32.88872]
[1778066882105,35.62,82690.48,0.0,-0.40231,0.00013,32.88321]
[1778066882731,35.62,82690.48,0.0,-0.40231,0.00013,32.88321]
[1778066883106,35.61,82697.47,0.0,-0.40141,0.00013,32.86709]
[1778066885504,35.61,82700.73,0.0,-0.40099,0.00013,32.85945]
[1778066885523,35.61,82700.73,0.0,-0.40099,0.00013,32.85945]
[1778066886109,35.61,82701.09,0.0,-0.40095,0.00013,32.85857]
[1778066887711,35.61,82701.45,0.0,-0.4009,0.00013,32.85769]
[1778066887718,35.61,82701.45,0.0,-0.4009,0.00013,32.85769]
[1778066888035,35.61,82701.45,0.0,-0.4009,0.00013,32.85766]
[1778066888277,35.61,82701.45,0.0,-0.4009,0.00013,32.85766]
[1778066888652,35.61,82701.45,0.0,-0.4009,0.00013,32.85766]
[1778066888660,35.61,82701.45,0.0,-0.4009,0.00013,32.85766]
[1778066888716,35.61,82701.45,0.0,-0.4009,0.00013,32.85766]
[1778066891114,35.61,82686.86,0.0,-0.40275,0.00013,32.89112]
[1778066896119,35.6,82684.85,0.0,-0.403,0.00013,32.8954]
[1778066901124,35.6,82690.12,0.0,-0.40231,0.00013,32.88311]
[1778066903817,35.59,82691.34,0.0,-0.40215,0.00013,32.88022]
[1778066904127,35.59,82691.49,0.0,-0.40213,0.00013,32.87982]
[1778066909127,35.59,82692.73,0.0,-0.40196,0.00013,32.87677]
[1778066910553,35.59,82694.26,0.0,-0.40176,0.00013,32.87315]
[1778066910558,35.59,82694.26,0.0,-0.40176,0.00013,32.87315]
[1778066911134,35.59,82696.78,0.0,-0.40143,0.00013,32.86417]
[1778066912255,35.59,82696.91,0.0,-0.40141,0.00013,32.86382]
[1778066913918,35.58,82698.18,0.0,-0.40125,0.00013,32.86085]
[1778066919142,35.58,82701.09,0.0,-0.40086,0.00013,32.85385]
[1778066920131,35.58,82701.09,0.0,-0.40086,0.00013,32.85385]
[1778066920368,35.58,82702.25,0.0,-0.40071,0.00013,32.85111]
[1778066920666,35.58,82702.25,0.0,-0.40071,0.00013,32.85111]
[1778066920674,35.58,82702.25,0.0,-0.40071,0.00013,32.85111]
[1778066920958,35.58,82702.25,0.0,-0.40071,0.00013,32.85111]
[1778066921063,35.58,82702.25,0.0,-0.40071,0.00013,32.85111]
[1778066921146,35.58,82702.01,0.0,-0.40074,0.00013,32.85162]
[1778066921174,35.58,82702.01,0.0,-0.40074,0.00013,32.85162]
[1778066921271,35.58,82702.01,0.0,-0.40074,0.00013,32.85162]
[1778066921298,35.58,82702.01,0.0,-0.40074,0.00013,32.85162]
[1778066921481,35.58,82702.01,0.0,-0.40074,0.00013,32.85162]
[1778066921508,35.58,82702.01,0.0,-0.40074,0.00013,32.85162]
[1778066921685,35.58,82702.01,0.0,-0.40074,0.00013,32.85162]
[1778066921722,35.58,82702.01,0.0,-0.40074,0.00013,32.85162]
[1778066921729,35.58,82702.01,0.0,-0.40074,0.00013,32.85162]
[1778066922147,35.58,82691.85,0.0,-0.40204,0.00013,32.87514]
[1778066923148,35.58,82680.09,0.0,-0.40354,0.00013,32.90188]
[1778066927570,35.57,82677.64,0.0,-0.40384,0.00013,32.90715]
[1778066927829,35.57,82677.64,0.0,-0.40384,0.00013,32.90715]
[1778066928153,35.57,82677.75,0.0,-0.40383,0.00013,32.90685]
[1778066933157,35.56,82672.94,0.0,-0.40443,0.00013,32.91741]
[1778066938168,35.56,82671.56,0.0,-0.40459,0.00013,32.92016]
[1778066941189,35.55,82663.09,0.0,-0.40567,0.00013,32.93882]
[1778066946216,35.55,82669.2,0.0,-0.40487,0.00013,32.92494]
[1778066948764,35.54,82669.26,0.0,-0.40486,0.00013,32.92468]
[1778066949165,35.54,82669.26,0.0,-0.40486,0.00013,32.92463]
[1778066950174,35.54,82678.4,0.0,-0.40368,0.00013,32.90408]
[1778066955179,35.54,82674.17,0.0,-0.40421,0.00013,32.9134]
[1778066960183,35.53,82675.8,0.0,-0.40399,0.00013,32.90936]
[1778066962032,35.53,82681.9,0.0,-0.4032,0.00013,32.89553]
[1778066962134,35.53,82681.9,0.0,-0.4032,0.00013,32.89549]
[1778066962705,35.53,82681.9,0.0,-0.4032,0.00013,32.89549]
[1778066963186,35.53,82691.15,0.0,-0.40201,0.00013,32.87427]
[1778066968191,35.52,82689.81,0.0,-0.40218,0.00013,32.87721]
[1778066973195,35.52,82685.85,0.0,-0.40267,0.00013,32.88298]
[1778066978200,35.52,82684.08,0.0,-0.40288,0.00013,32.88679]
[1778066983205,35.51,82681.07,0.0,-0.40326,0.00013,32.8934]
[1778066986924,35.51,82680.97,0.0,-0.40326,0.00013,32.89347]
[1778066989358,35.5,82681.4,0.0,-0.4032,0.00013,32.89235]
[1778066989367,35.5,82681.4,0.0,-0.4032,0.00013,32.89235]
[1778066990211,35.5,82681.4,0.0,-0.4032,0.00013,32.8923]
[1778066990898,35.5,82681.4,0.0,-0.4032,0.00013,32.8923]
[1778066990902,35.5,82681.4,0.0,-0.4032,0.00013,32.8923]
[1778066990969,35.5,82681.4,0.0,-0.4032,0.00013,32.8923]
[1778066990998,35.5,82681.4,0.0,-0.4032,0.00013,32.8923]
[1778066991213,35.5,82681.54,0.0,-0.40318,0.00013,32.89193]
[1778066996217,35.5,82675.91,0.0,-0.40389,0.00013,32.90441]
[1778067001222,35.49,82670.71,0.0,-0.40454,0.00013,32.91583]
[1778067005030,35.49,82673.61,0.0,-0.40416,0.00013,32.90914]
[1778067005097,35.49,82673.61,0.0,-0.40416,0.00013,32.90914]
[1778067005137,35.49,82673.61,0.0,-0.40416,0.00013,32.90914]
[1778067005221,35.49,82673.61,0.0,-0.40416,0.00013,32.90914]
[1778067005230,35.48,82674.6,0.0,-0.40403,0.00013,32.90685]
[1778067005748,35.48,82674.6,0.0,-0.40403,0.00013,32.90685]
[1778067005754,35.48,82674.6,0.0,-0.40403,0.00013,32.90685]
[1778067005942,35.48,82674.6,0.0,-0.40403,0.00013,32.90685]
[1778067005959,35.48,82674.6,0.0,-0.40403,0.00013,32.90685]
[1778067006000,35.48,82674.6,0.0,-0.40403,0.00013,32.90685]
[1778067006044,35.48,82674.6,0.0,-0.40403,0.00013,32.90685]
[1778067006192,35.48,82674.6,0.0,-0.40403,0.00013,32.90685]
[1778067006231,35.48,82679.57,0.0,-0.40339,0.00013,32.89563]
[1778067007632,35.48,82687.61,0.0,-0.40236,0.00013,32.87725]
[1778067007663,35.48,82687.61,0.0,-0.40236,0.00013,32.87725]
[1778067008002,35.48,82687.61,0.0,-0.40236,0.00013,32.87725]
[1778067008261,35.48,82693.19,0.0,-0.40164,0.00013,32.86435]
[1778067008295,35.48,82693.19,0.0,-0.40164,0.00013,32.86435]
[1778067008574,35.48,82693.19,0.0,-0.40164,0.00013,32.86435]
[1778067008636,35.48,82693.19,0.0,-0.40164,0.00013,32.86435]
[1778067009187,35.48,82693.19,0.0,-0.40164,0.00013,32.86435]
[1778067009201,35.48,82693.19,0.0,-0.40164,0.00013,32.86435]
[1778067009215,35.48,82693.19,0.0,-0.40164,0.00013,32.86435]
[1778067011210,35.48,82686.5,0.0,-0.4025,0.00013,32.87968]
[1778067011217,35.48,82686.5,0.0,-0.40249,0.00013,32.87962]
[1778067013415,35.48,82681.61,0.0,-0.40312,0.00013,32.89071]
[1778067013438,35.48,82681.61,0.0,-0.40312,0.00013,32.89071]
[1778067013500,35.48,82681.61,0.0,-0.40312,0.00013,32.89071]
[1778067014231,35.48,82681.61,0.0,-0.40312,0.00013,32.89066]
[1778067014379,35.48,82681.61,0.0,-0.40312,0.00013,32.89066]
[1778067014786,35.48,82681.61,0.0,-0.40312,0.00013,32.89066]
[1778067015269,35.48,82687.65,0.0,-0.40234,0.00013,32.87681]
[1778067015373,35.48,82687.65,0.0,-0.40234,0.00013,32.87681]
[1778067015833,35.48,82687.65,0.0,-0.40234,0.00013,32.87681]
[1778067016248,35.48,82687.65,0.0,-0.40234,0.00013,32.8768]
[1778067016354,35.48,82687.65,0.0,-0.40234,0.00013,32.8768]
[1778067017249,35.48,82693.23,0.0,-0.40162,0.00013,32.86391]
[1778067018600,35.48,82693.74,0.0,-0.40156,0.00013,32.86271]
[1778067019291,35.48,82696.03,0.0,-0.40126,0.00013,32.85737]
[1778067020197,35.48,82696.03,0.0,-0.40126,0.00013,32.85734]
[1778067021253,35.48,82705.3,0.0,-0.40007,0.00013,32.83558]
[1778067021315,35.48,82705.3,0.0,-0.40007,0.00013,32.83558]
[1778067022254,35.47,82707.06,0.0,-0.39984,0.00013,32.83139]
[1778067025362,35.47,82702.55,0.0,-0.40042,0.00013,32.84194]
[1778067026258,35.47,82700.98,0.0,-0.40062,0.00013,32.8456]
[1778067028567,35.47,82701.29,0.0,-0.40057,0.00013,32.84481]
[1778067029255,35.47,82701.29,0.0,-0.40057,0.00013,32.84478]
[1778067029407,35.47,82701.29,0.0,-0.40057,0.00013,32.84478]
[1778067031274,35.47,82689.16,0.0,-0.40212,0.00013,32.86986]
[1778067032882,35.47,82687.71,0.0,-0.40231,0.00013,32.87318]
[1778067032897,35.47,82687.71,0.0,-0.40231,0.00013,32.87318]
[1778067032924,35.47,82687.71,0.0,-0.40231,0.00013,32.87318]
[1778067033265,35.47,82687.86,0.0,-0.40229,0.00013,32.87284]
[1778067038269,35.47,82684.97,0.0,-0.40265,0.00013,32.87929]
[1778067043274,35.46,82688.02,0.0,-0.40225,0.00013,32.87208]
[1778067048279,35.46,82686.35,0.0,-0.40245,0.00013,32.87575]
[1778067053284,35.46,82682.15,0.0,-0.40299,0.00013,32.88528]
[1778067058290,35.45,82682.83,0.0,-0.40289,0.00013,32.88352]
[1778067063294,35.45,82681.99,0.0,-0.40299,0.00013,32.88526]
[1778067069301,35.44,82683.09,0.0,-0.40284,0.00013,32.8825]
[1778067074306,35.44,82682.29,0.0,-0.40293,0.00013,32.88414]
[1778067079311,35.43,82682.68,0.0,-0.40287,0.00013,32.88305]
[1778067084316,35.43,82679.91,0.0,-0.40322,0.00013,32.88918]
[1778067089321,35.43,82678.58,0.0,-0.40338,0.00013,32.89199]
[1778067094326,35.42,82681.09,0.0,-0.40304,0.00013,32.88296]
[1778067099330,35.42,82685.01,0.0,-0.40253,0.00013,32.87383]
[1778067104336,35.41,82684.09,0.0,-0.40264,0.00013,32.87574]
[1778067109341,35.41,82683.32,0.0,-0.40273,0.00013,32.87732]
[1778067114346,35.41,82684.28,0.0,-0.4026,0.00013,32.87505]
[1778067119351,35.41,82685.97,0.0,-0.40238,0.00013,32.87102]
[1778067124356,35.4,82685.91,0.0,-0.40238,0.00013,32.871]
[1778067128164,35.4,82685.69,0.0,-0.4024,0.00013,32.87142]
[1778067128230,35.4,82685.69,0.0,-0.4024,0.00013,32.87142]
[1778067128288,35.4,82685.69,0.0,-0.4024,0.00013,32.87142]
[1778067128360,35.4,82687.04,0.0,-0.40223,0.00013,32.86828]
[1778067129361,35.4,82687.27,0.0,-0.4022,0.00013,32.86775]
[1778067129714,35.4,82687.27,0.0,-0.4022,0.00013,32.86775]
[1778067130146,35.4,82687.27,0.0,-0.4022,0.00013,32.86775]
[1778067132596,35.4,82694.87,0.0,-0.40122,0.00013,32.85007]
[1778067133355,35.4,82694.87,0.0,-0.40122,0.00013,32.85005]
[1778067134366,35.4,82686.07,0.0,-0.40235,0.00013,32.87047]
[1778067139372,35.4,82687.89,0.0,-0.40211,0.00013,32.86615]
[1778067144374,35.4,82690.29,0.0,-0.4018,0.00013,32.8605]
[1778067149393,35.39,82695.3,0.0,-0.40114,0.00013,32.84867]
[1778067154422,35.39,82693.24,0.0,-0.4014,0.00013,32.85025]
[1778067158393,35.39,82683.8,0.0,-0.40261,0.00013,32.87197]
[1778067158860,35.39,82683.8,0.0,-0.40261,0.00013,32.87197]
[1778067159394,35.39,82683.12,0.0,-0.40269,0.00013,32.87354]
[1778067160875,35.39,82678.38,0.0,-0.4033,0.00013,32.88437]
[1778067160889,35.39,82678.38,0.0,-0.4033,0.00013,32.88437]
[1778067163398,35.39,82664.68,0.0,-0.40508,0.00013,32.91546]
[1778067166176,35.39,82665.6,0.0,-0.40496,0.00013,32.91352]
[1778067166383,35.39,82665.6,0.0,-0.40497,0.00013,32.91357]
[1778067171406,35.4,82667.13,0.0,-0.40478,0.00013,32.91035]
[1778067176407,35.4,82666.06,0.0,-0.40493,0.00013,32.91298]
[1778067181410,35.41,82661.34,0.0,-0.40555,0.00013,32.92368]
[1778067184851,35.41,82654.7,0.0,-0.40641,0.00013,32.93847]
[1778067185132,35.41,82654.7,0.0,-0.40641,0.00013,32.93847]
[1778067185420,35.41,82652.99,0.0,-0.40663,0.00013,32.94226]
[1778067188423,35.41,82641.24,0.0,-0.40815,0.00013,32.96782]
[1778067193428,35.42,82643.39,0.0,-0.40788,0.00013,32.96331]
[1778067198436,35.42,82643.33,0.0,-0.40789,0.00013,32.96343]
[1778067203462,35.41,82642.73,0.0,-0.40796,0.00013,32.96459]
[1778067207016,35.41,82641.54,0.0,-0.40811,0.00013,32.96717]
[1778067207444,35.41,82640.65,0.0,-0.40823,0.00013,32.96905]
[1778067212449,35.41,82648.58,0.0,-0.4072,0.00013,32.94885]
[1778067217462,35.41,82648.32,0.0,-0.40723,0.00013,32.94944]
[1778067219034,35.41,82650.86,0.0,-0.4069,0.00013,32.9439]
[1778067219456,35.41,82651.84,0.0,-0.40678,0.00013,32.94179]
[1778067220457,35.41,82661.25,0.0,-0.40556,0.00013,32.92106]
[1778067225461,35.41,82668.85,0.0,-0.40459,0.00013,32.9041]
[1778067225969,35.41,82668.85,0.0,-0.40459,0.00013,32.9041]
[1778067226462,35.41,82669.29,0.0,-0.40453,0.00013,32.90312]
[1778067227738,35.41,82673.84,0.0,-0.40394,0.00013,32.89281]
[1778067229491,35.41,82682.36,0.0,-0.40284,0.00013,32.87333]
[1778067229764,35.41,82682.36,0.0,-0.40284,0.00013,32.87333]
[1778067229774,35.41,82682.36,0.0,-0.40284,0.00013,32.87333]
[1778067230466,35.41,82684.14,0.0,-0.40261,0.00013,32.86927]
[1778067230781,35.41,82684.14,0.0,-0.40261,0.00013,32.86927]
[1778067231629,35.41,82685.79,0.0,-0.4024,0.00013,32.86548]
[1778067232468,35.41,82684.48,0.0,-0.40257,0.00013,32.86849]
[1778067233836,35.41,82688.71,0.0,-0.40202,0.00013,32.85873]
[1778067234876,35.41,82689.66,0.0,-0.4019,0.00013,32.85653]
[1778067239098,35.41,82688.24,0.0,-0.40208,0.00013,32.85978]
[1778067239475,35.41,82687.86,0.0,-0.40213,0.00013,32.86064]
[1778067241823,35.41,82680.23,0.0,-0.40311,0.00013,32.8782]
[1778067241900,35.41,82680.23,0.0,-0.40311,0.00013,32.8782]
[1778067241918,35.41,82680.23,0.0,-0.40311,0.00013,32.8782]
[1778067241970,35.41,82680.23,0.0,-0.40311,0.00013,32.8782]
[1778067241998,35.41,82680.23,0.0,-0.40311,0.00013,32.8782]
[1778067242478,35.41,82675.72,0.0,-0.4037,0.00013,32.88854]
[1778067244480,35.42,82661.72,0.0,-0.40551,0.00013,32.92006]
[1778067249490,35.42,82660.27,0.0,-0.4057,0.00013,32.92349]
[1778067254498,35.42,82658.98,0.0,-0.40588,0.00013,32.9265]
[1778067259501,35.43,82655.86,0.0,-0.40628,0.00013,32.93346]
[1778067262498,35.43,82665.79,0.0,-0.405,0.00013,32.91145]
[1778067263062,35.43,82665.79,0.0,-0.405,0.00013,32.91145]
[1778067263499,35.43,82672.91,0.0,-0.40409,0.00013,32.89545]
[1778067265951,35.43,82680.34,0.0,-0.40313,0.00013,32.87858]
[1778067265988,35.43,82680.34,0.0,-0.40313,0.00013,32.87858]
[1778067266504,35.43,82683.01,0.0,-0.40279,0.00013,32.87248]
[1778067268099,35.43,82685.03,0.0,-0.40253,0.00013,32.86786]
[1778067268132,35.43,82685.03,0.0,-0.40253,0.00013,32.86786]
[1778067268412,35.43,82685.03,0.0,-0.40253,0.00013,32.86786]
[1778067268676,35.43,82685.03,0.0,-0.40253,0.00013,32.86786]
[1778067269170,35.43,82685.03,0.0,-0.40253,0.00013,32.86786]
[1778067271294,35.43,82690.82,0.0,-0.40178,0.00013,32.85448]
[1778067272102,35.43,82690.93,0.0,-0.40176,0.00013,32.8511]
[1778067277515,35.42,82690.68,0.0,-0.40179,0.00013,32.85166]
[1778067278273,35.42,82690.68,0.0,-0.40179,0.00013,32.85166]
[1778067281892,35.42,82691.41,0.0,-0.4017,0.00013,32.84993]
[1778067284230,35.42,82689.88,0.0,-0.40189,0.00013,32.85349]
[1778067284522,35.42,82687.68,0.0,-0.40218,0.00013,32.85858]
[1778067284550,35.42,82687.68,0.0,-0.40218,0.00013,32.85858]
[1778067286257,35.42,82687.65,0.0,-0.40218,0.00013,32.85864]
[1778067286525,35.42,82687.6,0.0,-0.40219,0.00013,32.85877]
[1778067286951,35.42,82687.6,0.0,-0.40219,0.00013,32.85877]
[1778067288283,35.42,82685.92,0.0,-0.4024,0.00013,32.86263]
[1778067288384,35.42,82685.92,0.0,-0.4024,0.00013,32.86263]
[1778067293524,35.42,82687.01,0.0,-0.40226,0.00013,32.86015]
[1778067293532,35.42,82686.73,0.0,-0.4023,0.00013,32.8608]
[1778067294431,35.43,82686.73,0.0,-0.4023,0.00013,32.86081]
[1778067294906,35.43,82686.73,0.0,-0.4023,0.00013,32.86081]
[1778067295630,35.43,82686.73,0.0,-0.4023,0.00013,32.86081]
[1778067295633,35.43,82686.73,0.0,-0.4023,0.00013,32.86081]
[1778067295992,35.43,82686.73,0.0,-0.4023,0.00013,32.86081]
[1778067296368,35.43,82686.73,0.0,-0.4023,0.00013,32.86081]
[1778067297421,35.42,82686.73,0.0,-0.4023,0.00013,32.8608]
[1778067298390,35.42,82686.73,0.0,-0.4023,0.00013,32.8608]
[1778067299082,35.42,82686.73,0.0,-0.4023,0.00013,32.86079]
[1778067299675,35.42,82692.73,0.0,-0.40153,0.00013,32.8469]
[1778067301721,35.42,82691.28,0.0,-0.40171,0.00013,32.85026]
[1778067303719,35.42,82691.39,0.0,-0.4017,0.00013,32.84999]
[1778067303924,35.42,82691.39,0.0,-0.4017,0.00013,32.84999]
[1778067304543,35.42,82691.96,0.0,-0.40163,0.00013,32.84867]
[1778067309548,35.42,82697.54,0.0,-0.4009,0.00013,32.83555]
[1778067314553,35.42,82696.09,0.0,-0.40109,0.00013,32.83888]
[1778067317921,35.42,82696.09,0.0,-0.40109,0.00013,32.83885]
[1778067318052,35.42,82696.09,0.0,-0.40109,0.00013,32.83885]
[1778067318522,35.42,82696.09,0.0,-0.40108,0.00013,32.83882]
[1778067322461,35.42,82701.49,0.0,-0.40039,0.00013,32.82607]
[1778067322617,35.42,82701.49,0.0,-0.40039,0.00013,32.82605]
[1778067323556,35.42,82701.49,0.0,-0.40039,0.00013,32.82604]
[1778067328569,35.42,82715.06,0.0,-0.39864,0.00013,32.79369]
[1778067328675,35.42,82715.06,0.0,-0.39864,0.00013,32.79369]
[1778067329570,35.42,82713.27,0.0,-0.39887,0.00013,32.79797]
[1778067334575,35.42,82712.44,0.0,-0.39897,0.00013,32.79678]
[1778067339580,35.41,82718.93,0.0,-0.39813,0.00013,32.78112]
[1778067340803,35.41,82718.99,0.0,-0.39812,0.00013,32.78098]
[1778067341582,35.41,82718.51,0.0,-0.39819,0.00013,32.78213]
[1778067346587,35.41,82714.66,0.0,-0.39868,0.00013,32.79135]
[1778067349340,35.41,82715.12,0.0,-0.39862,0.00013,32.79024]
[1778067352938,35.41,82715.03,0.0,-0.39863,0.00013,32.79041]
[1778067353594,35.41,82715.63,0.0,-0.39855,0.00013,32.78897]
[1778067353678,35.41,82715.63,0.0,-0.39855,0.00013,32.78897]
[1778067354962,35.41,82716.48,0.0,-0.39844,0.00013,32.78691]
[1778067355481,35.41,82716.48,0.0,-0.39844,0.00013,32.78691]
[1778067360601,35.41,82718.56,0.0,-0.39817,0.00013,32.78186]
[1778067365606,35.41,82718.43,0.0,-0.39819,0.00013,32.78216]
[1778067367496,35.41,82719.15,0.0,-0.3981,0.00013,32.78042]
[1778067369131,35.41,82720.83,0.0,-0.39788,0.00013,32.77634]
[1778067369609,35.41,82720.54,0.0,-0.39792,0.00013,32.77704]
[1778067374614,35.41,82722.61,0.0,-0.39765,0.00013,32.77202]
[1778067379622,35.41,82724.93,0.0,-0.39736,0.00013,32.76641]
[1778067379659,35.41,82725.59,0.0,-0.39727,0.00013,32.7648]
[1778067381277,35.41,82718.96,0.0,-0.39812,0.00013,32.78089]
[1778067381471,35.41,82718.96,0.0,-0.39812,0.00013,32.78087]
[1778067382995,35.41,82710.85,0.0,-0.39916,0.00013,32.80035]
[1778067383623,35.41,82710.98,0.0,-0.39914,0.00013,32.80003]
[1778067388628,35.41,82716.07,0.0,-0.39849,0.00013,32.78775]
[1778067390486,35.41,82719.51,0.0,-0.39805,0.00013,32.77946]
[1778067390708,35.41,82718.46,0.0,-0.39818,0.00013,32.78199]
[1778067390731,35.41,82718.46,0.0,-0.39818,0.00013,32.78199]
[1778067390771,35.41,82718.46,0.0,-0.39818,0.00013,32.78199]
[1778067390963,35.41,82718.46,0.0,-0.39818,0.00013,32.78199]
[1778067391542,35.41,82718.46,0.0,-0.39817,0.00013,32.77886]
[1778067392632,35.41,82730.98,0.0,-0.39657,0.00013,32.74835]
[1778067392688,35.41,82730.98,0.0,-0.39657,0.00013,32.74835]
[1778067393633,35.41,82730.96,0.0,-0.39657,0.00013,32.74842]
[1778067393899,35.41,82730.96,0.0,-0.39657,0.00013,32.74842]
[1778067395433,35.41,82730.96,0.0,-0.39657,0.00013,32.74843]
[1778067395477,35.41,82730.96,0.0,-0.39657,0.00013,32.74843]
[1778067395530,35.41,82730.96,0.0,-0.39657,0.00013,32.74845]
[1778067396005,35.41,82730.96,0.0,-0.39657,0.00013,32.74845]
[1778067396438,35.41,82730.96,0.0,-0.39657,0.00013,32.74845]
[1778067397483,35.41,82738.82,0.0,-0.39557,0.00013,32.72905]
[1778067397486,35.41,82738.82,0.0,-0.39557,0.00013,32.72905]
[1778067397514,35.41,82738.82,0.0,-0.39557,0.00013,32.72908]
[1778067397791,35.41,82738.82,0.0,-0.39557,0.00013,32.72908]
[1778067397975,35.41,82738.82,0.0,-0.39557,0.00013,32.72908]
[1778067398553,35.41,82738.82,0.0,-0.39557,0.00013,32.72908]
[1778067398643,35.41,82749.5,0.0,-0.3942,0.00013,32.70237]
[1778067398930,35.41,82749.5,0.0,-0.3942,0.00013,32.70237]
[1778067398971,35.41,82749.5,0.0,-0.3942,0.00013,32.70237]
[1778067399593,35.41,82749.5,0.0,-0.3942,0.00013,32.70237]
[1778067401297,35.41,82755.72,0.0,-0.39341,0.00013,32.68672]
[1778067401316,35.41,82755.72,0.0,-0.39341,0.00013,32.68672]
[1778067401646,35.41,82758.04,0.0,-0.39312,0.00013,32.68087]
[1778067402416,35.41,82758.04,0.0,-0.39312,0.00013,32.68087]
[1778067402634,35.41,82758.04,0.0,-0.39312,0.00013,32.68087]
[1778067402647,35.42,82762.3,0.0,-0.39258,0.00013,32.67003]
[1778067402886,35.42,82762.3,0.0,-0.39258,0.00013,32.67003]
[1778067402897,35.42,82762.3,0.0,-0.39258,0.00013,32.67003]
[1778067403381,35.42,82762.3,0.0,-0.39258,0.00013,32.67003]
[1778067403586,35.42,82762.3,0.0,-0.39258,0.00013,32.67003]
[1778067404205,35.42,82762.3,0.0,-0.39258,0.00013,32.67003]
[1778067404649,35.42,82743.44,0.0,-0.39499,0.00013,32.71788]
[1778067404659,35.42,82743.44,0.0,-0.39499,0.00013,32.71788]
[1778067405485,35.42,82743.44,0.0,-0.39499,0.00013,32.71788]
[1778067405524,35.42,82743.44,0.0,-0.39499,0.00013,32.71791]
[1778067405890,35.42,82743.44,0.0,-0.39499,0.00013,32.71791]
[1778067405933,35.42,82743.44,0.0,-0.39499,0.00013,32.71791]
[1778067408078,35.42,82741.02,0.0,-0.3953,0.00013,32.724]
[1778067408653,35.42,82739.74,0.0,-0.39547,0.00013,32.7272]
[1778067409339,35.42,82739.74,0.0,-0.39547,0.00013,32.7272]
[1778067409605,35.42,82739.74,0.0,-0.39547,0.00013,32.7272]
[1778067409648,35.42,82739.74,0.0,-0.39547,0.00013,32.72723]
[1778067411219,35.42,82738.7,0.0,-0.3956,0.00013,32.72983]
[1778067415678,35.42,82741.84,0.0,-0.39521,0.00013,32.72215]
[1778067416817,35.42,82740.61,0.0,-0.39537,0.00013,32.72524]
[1778067417835,35.42,82745.07,0.0,-0.3948,0.00013,32.71413]
[1778067419706,35.42,82750.26,0.0,-0.39414,0.00013,32.70117]
[1778067419890,35.42,82750.26,0.0,-0.39414,0.00013,32.70117]
[1778067419916,35.42,82750.26,0.0,-0.39414,0.00013,32.70117]
[1778067419919,35.42,82750.26,0.0,-0.39414,0.00013,32.70117]
[1778067420665,35.42,82750.65,0.0,-0.39409,0.00013,32.70023]
[1778067425670,35.43,82756.94,0.0,-0.39329,0.00013,32.68451]
[1778067426378,35.43,82756.94,0.0,-0.39329,0.00013,32.68451]
[1778067427349,35.43,82756.94,0.0,-0.3933,0.00013,32.68456]
[1778067427357,35.43,82756.94,0.0,-0.3933,0.00013,32.68456]
[1778067427672,35.43,82757.56,0.0,-0.39322,0.00013,32.68305]
[1778067427805,35.43,82757.56,0.0,-0.39322,0.00013,32.68305]
[1778067428673,35.43,82752.54,0.0,-0.39386,0.00013,32.69583]
[1778067429842,35.43,82752.54,0.0,-0.39386,0.00013,32.69586]
[1778067430675,35.43,82748.51,0.0,-0.39438,0.00013,32.70607]
[1778067430942,35.43,82748.51,0.0,-0.39438,0.00013,32.70607]
[1778067431851,35.43,82753.17,0.0,-0.39379,0.00013,32.69436]
[1778067432677,35.43,82754.9,0.0,-0.39357,0.00013,32.69001]
[1778067437682,35.44,82756.33,0.0,-0.3934,0.00013,32.68664]
[1778067439949,35.44,82757.82,0.0,-0.39321,0.00013,32.68293]
[1778067440685,35.44,82755.85,0.0,-0.39346,0.00013,32.68798]
[1778067443478,35.44,82750.53,0.0,-0.39415,0.00013,32.70152]
[1778067443492,35.44,82750.53,0.0,-0.39415,0.00013,32.70152]
[1778067443579,35.44,82750.53,0.0,-0.39415,0.00013,32.70155]
[1778067445690,35.44,82740.13,0.0,-0.39548,0.00013,32.72762]
[1778067446023,35.44,82740.13,0.0,-0.39548,0.00013,32.72762]
[1778067446691,35.44,82739.88,0.0,-0.39551,0.00013,32.72826]
[1778067450597,35.45,82739.53,0.0,-0.39556,0.00013,32.72921]
[1778067450682,35.45,82739.53,0.0,-0.39556,0.00013,32.72921]
[1778067450694,35.45,82739.53,0.0,-0.39556,0.00013,32.72923]
[1778067450762,35.45,82739.53,0.0,-0.39556,0.00013,32.72923]
[1778067451299,35.45,82739.53,0.0,-0.39556,0.00013,32.72923]
[1778067451700,35.45,82740.13,0.0,-0.39548,0.00013,32.72462]
[1778067452097,35.45,82740.13,0.0,-0.39548,0.00013,32.72462]
[1778067452132,35.45,82740.13,0.0,-0.39548,0.00013,32.72462]
[1778067452543,35.45,82740.13,0.0,-0.39548,0.00013,32.72464]
[1778067453702,35.45,82725.04,0.0,-0.39741,0.00013,32.76177]
[1778067454726,35.45,82725.04,0.0,-0.39741,0.00013,32.76177]
[1778067454760,35.45,82725.04,0.0,-0.39741,0.00013,32.76177]
[1778067454791,35.45,82725.04,0.0,-0.39741,0.00013,32.76177]
[1778067455148,35.45,82725.04,0.0,-0.39741,0.00013,32.76177]
[1778067455682,35.45,82725.04,0.0,-0.39741,0.00013,32.76177]
[1778067455689,35.45,82725.04,0.0,-0.39741,0.00013,32.76178]
[1778067455729,35.45,82725.04,0.0,-0.39741,0.00013,32.76178]
[1778067456706,35.45,82715.56,0.0,-0.39863,0.00013,32.78467]
[1778067456997,35.45,82715.56,0.0,-0.39863,0.00013,32.78467]
[1778067457003,35.45,82715.56,0.0,-0.39863,0.00013,32.78467]
[1778067457707,35.45,82706.4,0.0,-0.3998,0.00013,32.80652]
[1778067458148,35.45,82706.4,0.0,-0.3998,0.00013,32.80652]
[1778067458321,35.45,82706.4,0.0,-0.3998,0.00013,32.80652]
[1778067458708,35.45,82703.99,0.0,-0.40011,0.00013,32.81218]
[1778067460036,35.44,82705.62,0.0,-0.3999,0.00013,32.80829]
[1778067460041,35.44,82705.62,0.0,-0.3999,0.00013,32.80829]
[1778067460710,35.44,82708.5,0.0,-0.39953,0.00013,32.80145]
[1778067463106,35.44,82709.68,0.0,-0.39937,0.00013,32.7986]
[1778067463112,35.44,82709.68,0.0,-0.39937,0.00013,32.7986]
[1778067463167,35.44,82709.68,0.0,-0.39937,0.00013,32.7986]
[1778067463713,35.44,82709.93,0.0,-0.39934,0.00013,32.79799]
[1778067464205,35.44,82709.93,0.0,-0.39934,0.00013,32.79799]
[1778067469719,35.44,82716.24,0.0,-0.39853,0.00013,32.78282]
[1778067474724,35.44,82714.38,0.0,-0.39876,0.00013,32.78724]
[1778067475484,35.44,82714.38,0.0,-0.39876,0.00013,32.78724]
[1778067476442,35.44,82714.58,0.0,-0.39874,0.00013,32.78673]
[1778067476649,35.44,82714.58,0.0,-0.39874,0.00013,32.78672]
[1778067478461,35.44,82716.49,0.0,-0.39849,0.00013,32.78214]
[1778067478728,35.44,82717.95,0.0,-0.3983,0.00013,32.7786]
[1778067480173,35.44,82717.95,0.0,-0.3983,0.00013,32.77859]
[1778067480482,35.44,82717.95,0.0,-0.3983,0.00013,32.77859]
[1778067480730,35.44,82716.38,0.0,-0.3985,0.00013,32.78236]
[1778067481459,35.44,82716.38,0.0,-0.3985,0.00013,32.78236]
[1778067481649,35.44,82716.38,0.0,-0.3985,0.00013,32.78236]
[1778067482265,35.44,82716.38,0.0,-0.3985,0.00013,32.78235]
[1778067482513,35.44,82716.38,0.0,-0.3985,0.00013,32.78235]
[1778067482669,35.44,82716.38,0.0,-0.3985,0.00013,32.78234]
[1778067483751,35.44,82716.38,0.0,-0.3985,0.00013,32.78234]
[1778067484685,35.44,82716.38,0.0,-0.3985,0.00013,32.78234]
[1778067486416,35.44,82724.17,0.0,-0.39751,0.00013,32.76351]
[1778067486698,35.44,82724.17,0.0,-0.39751,0.00013,32.76351]
[1778067490613,35.44,82722.15,0.0,-0.39776,0.00013,32.76842]
[1778067490753,35.44,82722.15,0.0,-0.39776,0.00013,32.76842]
[1778067494197,35.44,82717.96,0.0,-0.3983,0.00013,32.77851]
[1778067494641,35.44,82717.96,0.0,-0.3983,0.00013,32.77851]
[1778067494740,35.44,82717.96,0.0,-0.3983,0.00013,32.77851]
[1778067499767,35.44,82723.57,0.0,-0.39758,0.00013,32.76493]
[1778067500704,35.44,82723.57,0.0,-0.39758,0.00013,32.76493]
[1778067500768,35.44,82723.68,0.0,-0.39757,0.00013,32.76467]
[1778067505773,35.44,82723.87,0.0,-0.39754,0.00013,32.76419]
[1778067509402,35.44,82721.15,0.0,-0.39789,0.00013,32.7708]
[1778067510808,35.44,82721.15,0.0,-0.39789,0.00013,32.77078]
[1778067516783,35.44,82716.45,0.0,-0.39848,0.00013,32.77892]
[1778067521788,35.44,82716.46,0.0,-0.39848,0.00013,32.77886]
[1778067522932,35.44,82716.67,0.0,-0.39845,0.00013,32.77834]
[1778067523790,35.44,82716.83,0.0,-0.39843,0.00013,32.77796]
[1778067524008,35.44,82716.83,0.0,-0.39843,0.00013,32.77796]
[1778067524954,35.44,82716.23,0.0,-0.39851,0.00013,32.77938]
[1778067525792,35.44,82715.15,0.0,-0.39864,0.00013,32.78198]
[1778067526222,35.44,82715.15,0.0,-0.39864,0.00013,32.78198]
[1778067526678,35.44,82715.15,0.0,-0.39864,0.00013,32.78198]
[1778067526682,35.44,82715.15,0.0,-0.39864,0.00013,32.78198]
[1778067526777,35.44,82715.15,0.0,-0.39864,0.00013,32.78197]
[1778067527627,35.44,82715.15,0.0,-0.39864,0.00013,32.78197]
[1778067527794,35.43,82703.72,0.0,-0.40011,0.00013,32.80916]
[1778067528322,35.43,82703.72,0.0,-0.40011,0.00013,32.80916]
[1778067528329,35.43,82703.72,0.0,-0.40011,0.00013,32.80916]
[1778067528853,35.43,82698.77,0.0,-0.40074,0.00013,32.82081]
[1778067529796,35.43,82696.27,0.0,-0.40107,0.00013,32.82664]
[1778067534801,35.43,82694.6,0.0,-0.40127,0.00013,32.83041]
[1778067539806,35.43,82692.72,0.0,-0.40151,0.00013,32.83465]
[1778067544811,35.43,82690.37,0.0,-0.4018,0.00013,32.83997]
[1778067548609,35.42,82688.79,0.0,-0.402,0.00013,32.84353]
[1778067548665,35.42,82688.79,0.0,-0.402,0.00013,32.84353]
[1778067549209,35.42,82688.79,0.0,-0.402,0.00013,32.84353]
[1778067549768,35.42,82688.79,0.0,-0.402,0.00013,32.84353]
[1778067549816,35.42,82692.25,0.0,-0.40156,0.00013,32.83552]
[1778067550995,35.42,82698.95,0.0,-0.4007,0.00013,32.81983]
[1778067551820,35.42,82700.16,0.0,-0.40054,0.00013,32.81697]
[1778067552372,35.42,82700.16,0.0,-0.40054,0.00013,32.81697]
[1778067552946,35.42,82700.16,0.0,-0.40054,0.00013,32.81694]
[1778067553508,35.42,82700.16,0.0,-0.40054,0.00013,32.81694]
[1778067555286,35.42,82704.11,0.0,-0.40003,0.00013,32.80758]
[1778067556923,35.42,82707.91,0.0,-0.39954,0.00013,32.79855]
[1778067560733,35.42,82709.9,0.0,-0.39928,0.00013,32.79376]
[1778067560749,35.42,82709.9,0.0,-0.39928,0.00013,32.79376]
[1778067560796,35.42,82709.9,0.0,-0.39928,0.00013,32.79375]
[1778067562426,35.42,82712.63,0.0,-0.39893,0.00013,32.78721]
[1778067563370,35.42,82712.63,0.0,-0.39893,0.00013,32.7872]
[1778067563832,35.42,82715.6,0.0,-0.39855,0.00013,32.78007]
[1778067569838,35.42,82715.59,0.0,-0.39855,0.00013,32.78004]
[1778067571457,35.42,82716.33,0.0,-0.39845,0.00013,32.77826]
[1778067571522,35.42,82716.33,0.0,-0.39845,0.00013,32.77513]
[1778067572751,35.42,82716.33,0.0,-0.39845,0.00013,32.77513]
[1778067573478,35.42,82716.33,0.0,-0.39844,0.00013,32.77512]
[1778067573842,35.42,82717.3,0.0,-0.39832,0.00013,32.77275]
[1778067578847,35.42,82724.44,0.0,-0.3974,0.00013,32.75545]
[1778067583852,35.42,82722.51,0.0,-0.39765,0.00013,32.76016]
[1778067585715,35.42,82718.78,0.0,-0.39813,0.00013,32.7692]
[1778067587653,35.42,82719.08,0.0,-0.39809,0.00013,32.76848]
[1778067587744,35.42,82719.08,0.0,-0.39809,0.00013,32.76847]
[1778067591683,35.42,82712.47,0.0,-0.39894,0.00013,32.78433]
[1778067591784,35.42,82712.47,0.0,-0.39894,0.00013,32.78432]
[1778067596805,35.42,82714.11,0.0,-0.39872,0.00013,32.78034]
[1778067597117,35.42,82714.11,0.0,-0.39872,0.00013,32.78033]
[1778067597750,35.42,82714.11,0.0,-0.39872,0.00013,32.78033]
[1778067597852,35.42,82714.11,0.0,-0.39872,0.00013,32.78032]
[1778067602870,35.42,82711.46,0.0,-0.39906,0.00013,32.78663]
[1778067604316,35.41,82711.52,0.0,-0.39905,0.00013,32.78647]
[1778067609699,35.41,82711.6,0.0,-0.39904,0.00013,32.78623]
[1778067613929,35.41,82712.36,0.0,-0.39894,0.00013,32.78434]
[1778067614882,35.41,82712.05,0.0,-0.39898,0.00013,32.78507]
[1778067615499,35.41,82712.05,0.0,-0.39898,0.00013,32.78507]
[1778067615954,35.41,82712.05,0.0,-0.39898,0.00013,32.78506]
[1778067616827,35.41,82712.05,0.0,-0.39898,0.00013,32.78505]
[1778067621890,35.41,82715.29,0.0,-0.39856,0.00013,32.77725]
[1778067626894,35.41,82717.36,0.0,-0.39829,0.00013,32.77223]
[1778067627035,35.41,82717.36,0.0,-0.39829,0.00013,32.77223]
[1778067628096,35.41,82717.36,0.0,-0.39829,0.00013,32.77223]
[1778067628894,35.41,82727.15,0.0,-0.39704,0.00013,32.74844]
[1778067631393,35.41,82729.69,0.0,-0.39671,0.00013,32.74223]
[1778067632138,35.41,82730.09,0.0,-0.39665,0.00013,32.73814]
[1778067632897,35.41,82730.04,0.0,-0.39666,0.00013,32.73829]
[1778067634658,35.41,82729.89,0.0,-0.39668,0.00013,32.73866]
[1778067635880,35.41,82729.88,0.0,-0.39668,0.00013,32.73869]
[1778067636580,35.41,82729.88,0.0,-0.39668,0.00013,32.73871]
[1778067636899,35.41,82738.78,0.0,-0.39555,0.00013,32.71675]
[1778067638200,35.41,82742.11,0.0,-0.39512,0.00013,32.70849]
[1778067638890,35.41,82742.11,0.0,-0.39512,0.00013,32.70851]
[1778067644830,35.42,82739.58,0.0,-0.39545,0.00013,32.71498]
[1778067648049,35.42,82739.1,0.0,-0.39552,0.00013,32.71626]
[1778067648180,35.42,82739.1,0.0,-0.39552,0.00013,32.71626]
[1778067648459,35.42,82739.1,0.0,-0.39552,0.00013,32.71626]
[1778067648609,35.42,82739.1,0.0,-0.39552,0.00013,32.71626]
[1778067648696,35.42,82739.1,0.0,-0.39552,0.00013,32.71626]
[1778067648745,35.42,82739.1,0.0,-0.39552,0.00013,32.71626]
[1778067648825,35.42,82739.1,0.0,-0.39552,0.00013,32.71626]
[1778067648873,35.42,82739.1,0.0,-0.39552,0.00013,32.71626]
[1778067648911,35.42,82739.23,0.0,-0.3955,0.00013,32.71593]
[1778067649001,35.42,82739.23,0.0,-0.3955,0.00013,32.71593]
[1778067649042,35.42,82739.23,0.0,-0.3955,0.00013,32.71593]
[1778067649121,35.42,82739.23,0.0,-0.3955,0.00013,32.71593]
[1778067649841,35.42,82739.23,0.0,-0.3955,0.00013,32.71593]
[1778067649847,35.42,82739.23,0.0,-0.3955,0.00013,32.71593]
[1778067649868,35.42,82739.23,0.0,-0.3955,0.00013,32.71596]
[1778067650037,35.42,82739.23,0.0,-0.3955,0.00013,32.71596]
[1778067650098,35.42,82739.23,0.0,-0.3955,0.00013,32.71596]
[1778067650151,35.42,82739.23,0.0,-0.3955,0.00013,32.71596]
[1778067650171,35.42,82739.23,0.0,-0.3955,0.00013,32.71596]
[1778067650279,35.42,82739.23,0.0,-0.3955,0.00013,32.71596]
[1778067650464,35.42,82739.23,0.0,-0.3955,0.00013,32.71596]
[1778067650501,35.42,82739.23,0.0,-0.3955,0.00013,32.71596]
[1778067650678,35.42,82739.23,0.0,-0.3955,0.00013,32.71596]
[1778067650714,35.42,82739.23,0.0,-0.3955,0.00013,32.71596]
[1778067650827,35.42,82739.23,0.0,-0.3955,0.00013,32.71596]
[1778067650862,35.42,82739.23,0.0,-0.3955,0.00013,32.71596]
[1778067650885,35.42,82739.23,0.0,-0.3955,0.00013,32.71596]
[1778067650910,35.42,82739.23,0.0,-0.3955,0.00013,32.71601]
[1778067650922,35.42,82739.23,0.0,-0.3955,0.00013,32.71601]
[1778067651095,35.42,82739.23,0.0,-0.3955,0.00013,32.71601]
[1778067651122,35.42,82739.23,0.0,-0.3955,0.00013,32.71601]
[1778067651388,35.42,82739.23,0.0,-0.3955,0.00013,32.71601]
[1778067651882,35.42,82739.23,0.0,-0.39551,0.00013,32.71604]
[1778067651986,35.42,82739.23,0.0,-0.39551,0.00013,32.71604]
[1778067651991,35.42,82739.23,0.0,-0.39551,0.00013,32.71604]
[1778067652915,35.42,82686.43,0.0,-0.40228,0.00013,32.84257]
[1778067656432,35.42,82684.71,0.0,-0.40251,0.00013,32.84654]
[1778067656450,35.42,82684.71,0.0,-0.40251,0.00013,32.84654]
[1778067656919,35.42,82684.71,0.0,-0.40251,0.00013,32.84655]
[1778067658446,35.42,82684.71,0.0,-0.40251,0.00013,32.84655]
[1778067658471,35.42,82684.71,0.0,-0.40251,0.00013,32.84655]
[1778067658670,35.42,82684.71,0.0,-0.40251,0.00013,32.84655]
[1778067658872,35.42,82684.71,0.0,-0.40251,0.00013,32.84656]
[1778067660463,35.42,82679.96,0.0,-0.40312,0.00013,32.85746]
[1778067660929,35.42,82679.29,0.0,-0.40321,0.00013,32.859]
[1778067662921,35.42,82675.28,0.0,-0.40373,0.00013,32.86823]
[1778067663932,35.42,82665.24,0.0,-0.40502,0.00013,32.89086]
[1778067665934,35.43,82677.5,0.0,-0.40345,0.00013,32.86333]
[1778067670940,35.43,82679.36,0.0,-0.40321,0.00013,32.8592]
[1778067675946,35.43,82677.77,0.0,-0.40342,0.00013,32.86286]
[1778067680964,35.43,82680.69,0.0,-0.40305,0.00013,32.85624]
[1778067683953,35.43,82671.41,0.0,-0.40424,0.00013,32.87727]
[1778067683975,35.43,82671.41,0.0,-0.40424,0.00013,32.87727]
[1778067684941,35.43,82671.41,0.0,-0.40424,0.00013,32.87724]
[1778067685955,35.43,82656.03,0.0,-0.40622,0.00013,32.91148]
[1778067688740,35.43,82648.3,0.0,-0.40722,0.00013,32.92842]
[1778067688958,35.43,82647.98,0.0,-0.40726,0.00013,32.92914]
[1778067690773,35.43,82649.53,0.0,-0.40707,0.00013,32.92582]
[1778067690960,35.43,82648.16,0.0,-0.40724,0.00013,32.92882]
[1778067694549,35.43,82646.3,0.0,-0.40748,0.00013,32.92982]
[1778067694964,35.44,82647.44,0.0,-0.40734,0.00013,32.92739]
[1778067699969,35.44,82652.51,0.0,-0.40669,0.00013,32.91648]
[1778067701766,35.44,82652.51,0.0,-0.40669,0.00013,32.91651]
[1778067701786,35.44,82652.51,0.0,-0.40669,0.00013,32.91651]
[1778067701934,35.44,82652.51,0.0,-0.40669,0.00013,32.91651]
[1778067701973,35.44,82645.99,0.0,-0.40753,0.00013,32.9307]
[1778067702117,35.44,82645.99,0.0,-0.40753,0.00013,32.9307]
[1778067702482,35.44,82645.99,0.0,-0.40753,0.00013,32.9307]
[1778067702533,35.44,82645.99,0.0,-0.40753,0.00013,32.9307]
[1778067702652,35.44,82645.99,0.0,-0.40753,0.00013,32.9307]
[1778067702766,35.44,82645.99,0.0,-0.40753,0.00013,32.9307]
[1778067702803,35.44,82645.99,0.0,-0.40753,0.00013,32.9307]
[1778067702819,35.44,82645.99,0.0,-0.40753,0.00013,32.9307]
[1778067702974,35.44,82611.27,0.0,-0.41202,0.00013,33.00375]
[1778067703009,35.44,82611.27,0.0,-0.41202,0.00013,33.00375]
[1778067703644,35.44,82611.27,0.0,-0.41202,0.00013,33.00375]
[1778067703760,35.44,82611.27,0.0,-0.41202,0.00013,33.00375]
[1778067703838,35.44,82611.27,0.0,-0.41202,0.00013,33.00375]
[1778067703848,35.44,82611.27,0.0,-0.41202,0.00013,33.00375]
[1778067704011,35.44,82611.27,0.0,-0.41202,0.00013,33.00375]
[1778067704042,35.44,82611.27,0.0,-0.41202,0.00013,33.00375]
[1778067704165,35.44,82611.27,0.0,-0.41202,0.00013,33.00375]
[1778067704329,35.44,82611.27,0.0,-0.41202,0.00013,33.00375]
[1778067704419,35.44,82611.27,0.0,-0.41202,0.00013,33.00375]
[1778067704896,35.44,82611.27,0.0,-0.41202,0.00013,33.00375]
[1778067704935,35.44,82611.27,0.0,-0.41202,0.00013,33.00375]
[1778067704976,35.44,82579.57,0.0,-0.41613,0.00013,33.06666]
[1778067705125,35.44,82579.57,0.0,-0.41613,0.00013,33.06666]
[1778067705977,35.44,82576.41,0.0,-0.41654,0.00013,33.07271]
[1778067707006,35.44,82576.41,0.0,-0.41654,0.00013,33.07271]
[1778067707075,35.44,82580.46,0.0,-0.41601,0.00013,33.06487]
[1778067707184,35.44,82580.46,0.0,-0.41601,0.00013,33.06487]
[1778067707524,35.44,82580.46,0.0,-0.41601,0.00013,33.06487]
[1778067707676,35.44,82580.46,0.0,-0.41601,0.00013,33.06487]
[1778067707718,35.44,82580.46,0.0,-0.41601,0.00013,33.06487]
[1778067707880,35.44,82580.46,0.0,-0.41601,0.00013,33.06487]
[1778067707956,35.44,82580.46,0.0,-0.41601,0.00013,33.06487]
[1778067708117,35.44,82580.46,0.0,-0.41601,0.00013,33.06487]
[1778067708601,35.44,82580.46,0.0,-0.41601,0.00013,33.06487]
[1778067708621,35.44,82580.46,0.0,-0.41601,0.00013,33.06487]
[1778067708744,35.44,82580.46,0.0,-0.41601,0.00013,33.06487]
[1778067708841,35.44,82580.46,0.0,-0.41601,0.00013,33.06487]
[1778067709014,35.44,82580.46,0.0,-0.41601,0.00013,33.06487]
[1778067709580,35.44,82580.46,0.0,-0.41601,0.00013,33.06487]
[1778067709695,35.44,82580.46,0.0,-0.41601,0.00013,33.06487]
[1778067709776,35.44,82580.46,0.0,-0.41601,0.00013,33.06487]
[1778067709918,35.44,82580.46,0.0,-0.41601,0.00013,33.06487]
[1778067709942,35.44,82580.46,0.0,-0.41601,0.00013,33.06487]
[1778067709983,35.44,82543.45,0.0,-0.42082,0.00013,33.13404]
[1778067710094,35.44,82543.45,0.0,-0.42082,0.00013,33.13404]
[1778067710206,35.44,82543.45,0.0,-0.42082,0.00013,33.13404]
[1778067710403,35.44,82543.45,0.0,-0.42082,0.00013,33.13404]
[1778067710465,35.44,82543.45,0.0,-0.42082,0.00013,33.13404]
[1778067710815,35.44,82543.45,0.0,-0.42082,0.00013,33.13404]
[1778067710901,35.44,82543.45,0.0,-0.42082,0.00013,33.13403]
[1778067711028,35.44,82543.45,0.0,-0.42082,0.00013,33.13403]
[1778067711064,35.44,82543.45,0.0,-0.42082,0.00013,33.13403]
[1778067711187,35.44,82543.45,0.0,-0.42082,0.00013,33.13403]
[1778067711227,35.44,82543.45,0.0,-0.42082,0.00013,33.13403]
[1778067711256,35.44,82543.45,0.0,-0.42082,0.00013,33.13403]
[1778067711461,35.44,82543.45,0.0,-0.42082,0.00013,33.13403]
[1778067711667,35.44,82543.45,0.0,-0.42082,0.00013,33.13403]
[1778067711835,35.44,82543.45,0.0,-0.42082,0.00013,33.13403]
[1778067711882,35.44,82543.45,0.0,-0.42082,0.00013,33.13403]
[1778067711915,35.44,82543.45,0.0,-0.42082,0.00013,33.13403]
[1778067711936,35.44,82543.45,0.0,-0.42082,0.00013,33.13403]
[1778067711985,35.44,82520.06,0.0,-0.42387,0.00013,33.17523]
[1778067712043,35.44,82520.06,0.0,-0.42387,0.00013,33.17523]
[1778067712078,35.44,82520.06,0.0,-0.42387,0.00013,33.17523]
[1778067712092,35.44,82520.06,0.0,-0.42387,0.00013,33.17523]
[1778067712171,35.44,82520.06,0.0,-0.42387,0.00013,33.17523]
[1778067712545,35.44,82520.06,0.0,-0.42387,0.00013,33.17523]
[1778067712986,35.44,82541.83,0.0,-0.42103,0.00013,33.13693]
[1778067713708,35.44,82541.83,0.0,-0.42103,0.00013,33.13693]
[1778067713987,35.44,82548.62,0.0,-0.42015,0.00013,33.12466]
[1778067715193,35.44,82547.3,0.0,-0.42032,0.00013,33.12702]
[1778067717507,35.43,82548.59,0.0,-0.42015,0.00013,33.12463]
[1778067717838,35.43,82548.59,0.0,-0.42015,0.00013,33.12463]
[1778067718224,35.43,82548.59,0.0,-0.42015,0.00013,33.12465]
[1778067719087,35.43,82546.18,0.0,-0.42046,0.00013,33.12902]
[1778067720913,35.43,82543.61,0.0,-0.4208,0.00013,33.13367]
[1778067720936,35.43,82543.61,0.0,-0.4208,0.00013,33.13367]
[1778067721062,35.43,82543.61,0.0,-0.4208,0.00013,33.13367]
[1778067721170,35.43,82543.61,0.0,-0.4208,0.00013,33.13367]
[1778067721224,35.43,82543.61,0.0,-0.4208,0.00013,33.13367]
[1778067721256,35.43,82543.61,0.0,-0.4208,0.00013,33.13367]
[1778067721995,35.43,82554.9,0.0,-0.41933,0.00013,33.11305]
[1778067723153,35.43,82561.04,0.0,-0.41853,0.00013,33.10163]
[1778067723219,35.43,82561.04,0.0,-0.41853,0.00013,33.10163]
[1778067723997,35.43,82558.22,0.0,-0.4189,0.00013,33.10691]
[1778067724808,35.43,82558.22,0.0,-0.4189,0.00013,33.10691]
[1778067725005,35.43,82548.26,0.0,-0.42019,0.00013,33.12525]
[1778067727162,35.43,82545.24,0.0,-0.42059,0.00013,33.13074]
[1778067727358,35.43,82545.24,0.0,-0.42059,0.00013,33.13074]
[1778067727433,35.43,82545.24,0.0,-0.42059,0.00013,33.13074]
[1778067727743,35.43,82545.24,0.0,-0.42059,0.00013,33.13074]
[1778067727866,35.43,82545.24,0.0,-0.42059,0.00013,33.13074]
[1778067727942,35.44,82545.24,0.0,-0.42059,0.00013,33.13075]
[1778067728085,35.44,82545.24,0.0,-0.42059,0.00013,33.13075]
[1778067729010,35.44,82548.52,0.0,-0.42016,0.00013,33.1248]
[1778067729409,35.44,82548.52,0.0,-0.42016,0.00013,33.1248]
[1778067729957,35.44,82548.52,0.0,-0.42016,0.00013,33.1248]
[1778067729964,35.44,82548.52,0.0,-0.42016,0.00013,33.1248]
[1778067729966,35.44,82548.52,0.0,-0.42016,0.00013,33.1248]
[1778067730011,35.43,82566.02,0.0,-0.41788,0.00013,33.09235]
[1778067731047,35.43,82565.33,0.0,-0.41797,0.00013,33.09361]
[1778067731076,35.43,82565.33,0.0,-0.41797,0.00013,33.09361]
[1778067731284,35.43,82565.33,0.0,-0.41797,0.00013,33.09361]
[1778067732015,35.43,82566.53,0.0,-0.41781,0.00013,33.09133]
[1778067734717,35.43,82572.48,0.0,-0.41704,0.00013,33.08001]
[1778067734751,35.43,82572.48,0.0,-0.41704,0.00013,33.08001]
[1778067735716,35.43,82572.48,0.0,-0.41704,0.00013,33.07997]
[1778067735775,35.43,82572.48,0.0,-0.41704,0.00013,33.07997]
[1778067737250,35.43,82581.55,0.0,-0.41585,0.00013,33.06245]
[1778067737269,35.43,82581.55,0.0,-0.41585,0.00013,33.06245]
[1778067738021,35.43,82577.63,0.0,-0.41636,0.00013,33.07001]
[1778067741632,35.42,82570.18,0.0,-0.41732,0.00013,33.08416]
[1778067742025,35.42,82571.99,0.0,-0.41709,0.00013,33.08069]
[1778067743304,35.42,82575.17,0.0,-0.41667,0.00013,33.07458]
[1778067743350,35.42,82575.17,0.0,-0.41667,0.00013,33.07458]
[1778067744031,35.42,82572.56,0.0,-0.41701,0.00013,33.07955]
[1778067745008,35.42,82572.56,0.0,-0.41701,0.00013,33.07953]
[1778067745436,35.42,82572.56,0.0,-0.41701,0.00013,33.07953]
[1778067745449,35.42,82572.56,0.0,-0.41701,0.00013,33.07953]
[1778067746007,35.42,82572.56,0.0,-0.41701,0.00013,33.07953]
[1778067746021,35.42,82572.56,0.0,-0.41701,0.00013,33.07953]
[1778067746033,35.42,82559.97,0.0,-0.41865,0.00013,33.10326]
[1778067746047,35.42,82559.97,0.0,-0.41865,0.00013,33.10326]
[1778067746814,35.42,82559.97,0.0,-0.41865,0.00013,33.10326]
[1778067746824,35.42,82559.97,0.0,-0.41865,0.00013,33.10326]
[1778067747031,35.42,82559.97,0.0,-0.41864,0.00013,33.1032]
[1778067750431,35.42,82562.42,0.0,-0.41832,0.00013,33.09851]
[1778067751036,35.42,82562.42,0.0,-0.41831,0.00013,33.0954]
[1778067754433,35.41,82559.21,0.0,-0.41872,0.00013,33.10134]
[1778067755043,35.41,82558.21,0.0,-0.41885,0.00013,33.10318]
[1778067758995,35.41,82550.56,0.0,-0.41985,0.00013,33.11732]
[1778067759034,35.41,82550.56,0.0,-0.41985,0.00013,33.11734]
[1778067761049,35.42,82538.26,0.0,-0.42146,0.00013,33.13963]
[1778067766053,35.42,82536.45,0.0,-0.4217,0.00013,33.1429]
[1778067767663,35.42,82529.83,0.0,-0.42256,0.00013,33.15459]
[1778067768055,35.42,82525.48,0.0,-0.42313,0.00013,33.16223]
[1778067769295,35.42,82522.93,0.0,-0.42346,0.00013,33.16668]
[1778067770057,35.42,82519.61,0.0,-0.4239,0.00013,33.17242]
[1778067775062,35.42,82515.81,0.0,-0.42439,0.00013,33.17895]
[1778067777419,35.42,82514.41,0.0,-0.42457,0.00013,33.1813]
[1778067779794,35.42,82508.77,0.0,-0.42531,0.00013,33.19077]
[1778067780044,35.41,82508.77,0.0,-0.4253,0.00013,33.19075]
[1778067785065,35.41,82511.85,0.0,-0.4249,0.00013,33.1855]
[1778067788075,35.41,82502.02,0.0,-0.42618,0.00013,33.20189]
[1778067789686,35.41,82501.26,0.0,-0.42628,0.00013,33.20314]
[1778067790077,35.41,82500.99,0.0,-0.42631,0.00013,33.20358]
[1778067795082,35.41,82494.6,0.0,-0.42714,0.00013,33.21399]
[1778067799071,35.4,82495.13,0.0,-0.42707,0.00013,33.21307]
[1778067799089,35.4,82495.13,0.0,-0.42707,0.00013,33.21307]
[1778067799086,35.4,82496.12,0.0,-0.42694,0.00013,33.21144]
[1778067800023,35.4,82496.12,0.0,-0.42694,0.00013,33.21144]
[1778067800030,35.4,82496.12,0.0,-0.42694,0.00013,33.21144]
[1778067800087,35.4,82494.15,0.0,-0.4272,0.00013,33.21464]
[1778067802892,35.4,82497.98,0.0,-0.42669,0.00013,33.20833]
[1778067803090,35.4,82498.84,0.0,-0.42658,0.00013,33.20689]
[1778067804045,35.4,82498.84,0.0,-0.42658,0.00013,33.20689]
[1778067804091,35.4,82497.99,0.0,-0.42669,0.00013,33.20828]
[1778067809103,35.4,82503.65,0.0,-0.42594,0.00013,33.19884]
[1778067814123,35.39,82501.12,0.0,-0.42627,0.00013,33.19989]
[1778067819149,35.39,82500.25,0.0,-0.42637,0.00013,33.20125]
[1778067824154,35.39,82500.36,0.0,-0.42636,0.00013,33.201]
[1778067828132,35.39,82492.52,0.0,-0.42738,0.00013,33.2138]
[1778067833155,35.38,82493.76,0.0,-0.42721,0.00013,33.21169]
[1778067838171,35.38,82497.13,0.0,-0.42676,0.00013,33.20609]
[1778067843154,35.38,82489.14,0.0,-0.4278,0.00013,33.21904]
[1778067848163,35.37,82490.96,0.0,-0.42756,0.00013,33.21603]
[1778067850705,35.37,82488.57,0.0,-0.42787,0.00013,33.21987]
[1778067850711,35.37,82488.57,0.0,-0.42787,0.00013,33.21987]
[1778067851138,35.37,82488.49,0.0,-0.42788,0.00013,33.21999]
[1778067853634,35.37,82486.71,0.0,-0.42812,0.00013,33.22284]
[1778067854124,35.37,82486.71,0.0,-0.42811,0.00013,33.22283]
[1778067854580,35.37,82486.71,0.0,-0.42811,0.00013,33.22283]
[1778067855142,35.37,82489.17,0.0,-0.42779,0.00013,33.21886]
[1778067860147,35.37,82490.15,0.0,-0.42766,0.00013,33.2172]
[1778067861429,35.37,82490.02,0.0,-0.42767,0.00013,33.21739]
[1778067861458,35.37,82490.02,0.0,-0.42767,0.00013,33.21739]
[1778067862149,35.37,82490.5,0.0,-0.42761,0.00013,33.21661]
[1778067864295,35.37,82493.64,0.0,-0.4272,0.00013,33.21147]
[1778067864299,35.37,82493.64,0.0,-0.4272,0.00013,33.21147]
[1778067865152,35.36,82494.72,0.0,-0.42705,0.00013,33.20968]
[1778067868155,35.36,82504.86,0.0,-0.42573,0.00013,33.19286]
[1778067873160,35.36,82503.68,0.0,-0.42587,0.00013,33.19171]
[1778067878165,35.36,82500.27,0.0,-0.42631,0.00013,33.19731]
[1778067884172,35.36,82491.76,0.0,-0.42742,0.00013,33.2112]
[1778067889176,35.35,82493.52,0.0,-0.42719,0.00013,33.20826]
[1778067894181,35.35,82492.46,0.0,-0.42732,0.00013,33.20992]
[1778067900187,35.35,82489.18,0.0,-0.42775,0.00013,33.21517]
[1778067905192,35.35,82489.54,0.0,-0.4277,0.00013,33.21455]
[1778067910198,35.34,82489.23,0.0,-0.42773,0.00013,33.21499]
[1778067915203,35.34,82494.78,0.0,-0.427,0.00013,33.20588]
[1778067919207,35.34,82486.97,0.0,-0.42802,0.00013,33.21852]
[1778067924212,35.34,82484.55,0.0,-0.42834,0.00013,33.2224]
[1778067929217,35.34,82484.43,0.0,-0.42835,0.00013,33.22256]
[1778067929445,35.34,82484.43,0.0,-0.42835,0.00013,33.22256]
[1778067929487,35.34,82484.43,0.0,-0.42835,0.00013,33.22256]
[1778067929495,35.34,82484.43,0.0,-0.42835,0.00013,33.22256]
[1778067929711,35.34,82484.43,0.0,-0.42835,0.00013,33.22256]
[1778067929917,35.34,82484.43,0.0,-0.42835,0.00013,33.22256]
[1778067929954,35.34,82484.43,0.0,-0.42835,0.00013,33.22256]
[1778067930085,35.34,82484.43,0.0,-0.42835,0.00013,33.22256]
[1778067930156,35.34,82484.43,0.0,-0.42835,0.00013,33.22256]
[1778067931434,35.34,82478.07,0.0,-0.42918,0.00013,33.2296]
[1778067932220,35.34,82477.93,0.0,-0.4292,0.00013,33.22982]
[1778067934432,35.34,82472.81,0.0,-0.42987,0.00013,33.23786]
[1778067934470,35.34,82472.81,0.0,-0.42987,0.00013,33.23786]
[1778067934659,35.34,82472.81,0.0,-0.42987,0.00013,33.23786]
[1778067934682,35.34,82472.81,0.0,-0.42987,0.00013,33.23786]
[1778067935197,35.34,82472.81,0.0,-0.42987,0.00013,33.23786]
[1778067935513,35.34,82472.81,0.0,-0.42987,0.00013,33.23786]
[1778067936224,35.34,82471.5,0.0,-0.43005,0.00013,33.23991]
[1778067941229,35.34,82476.21,0.0,-0.42943,0.00013,33.23255]
[1778067943115,35.34,82476.77,0.0,-0.42935,0.00013,33.23167]
[1778067943231,35.34,82477.24,0.0,-0.42929,0.00013,33.23094]
[1778067945233,35.34,82485.94,0.0,-0.42815,0.00013,33.21707]
[1778067946690,35.34,82489.82,0.0,-0.42764,0.00013,33.21079]
[1778067946695,35.34,82489.82,0.0,-0.42764,0.00013,33.21079]
[1778067947017,35.34,82489.82,0.0,-0.42764,0.00013,33.21079]
[1778067947025,35.34,82489.82,0.0,-0.42764,0.00013,33.21079]
[1778067947235,35.34,82490.8,0.0,-0.42751,0.00013,33.20919]
[1778067949142,35.34,82491.78,0.0,-0.42738,0.00013,33.20758]
[1778067949237,35.33,82493.49,0.0,-0.42716,0.00013,33.20478]
[1778067949656,35.33,82493.49,0.0,-0.42716,0.00013,33.20478]
[1778067949663,35.33,82493.49,0.0,-0.42716,0.00013,33.20478]
[1778067949684,35.33,82493.49,0.0,-0.42716,0.00013,33.20478]
[1778067949713,35.33,82493.49,0.0,-0.42716,0.00013,33.20478]
[1778067949902,35.33,82493.49,0.0,-0.42716,0.00013,33.20478]
[1778067949923,35.33,82493.49,0.0,-0.42716,0.00013,33.20478]
[1778067950238,35.33,82490.71,0.0,-0.42752,0.00013,33.2093]
[1778067951657,35.33,82489.85,0.0,-0.42763,0.00013,33.21068]
[1778067951684,35.33,82489.85,0.0,-0.42763,0.00013,33.21068]
[1778067952240,35.33,82489.25,0.0,-0.42771,0.00013,33.21165]
[1778067952701,35.33,82489.25,0.0,-0.42771,0.00013,33.21165]
[1778067953241,35.33,82489.27,0.0,-0.42771,0.00013,33.2116]
[1778067955020,35.33,82488.68,0.0,-0.42778,0.00013,33.21255]
[1778067955243,35.33,82489.77,0.0,-0.42764,0.00013,33.21077]
[1778067956281,35.33,82489.77,0.0,-0.42764,0.00013,33.21076]
[1778067956290,35.33,82489.77,0.0,-0.42764,0.00013,33.21076]
[1778067957245,35.33,82510.39,0.0,-0.42494,0.00013,33.17653]
[1778067958188,35.33,82510.39,0.0,-0.42494,0.00013,33.17653]
[1778067958220,35.33,82510.39,0.0,-0.42494,0.00013,33.17653]
[1778067958246,35.33,82510.56,0.0,-0.42491,0.00013,33.17624]
[1778067958862,35.33,82510.56,0.0,-0.42491,0.00013,33.17624]
[1778067958947,35.33,82510.56,0.0,-0.42491,0.00013,33.17624]
[1778067959171,35.33,82510.56,0.0,-0.42491,0.00013,33.17624]
[1778067959247,35.33,82512.76,0.0,-0.42462,0.00013,33.17247]
[1778067960248,35.33,82520.87,0.0,-0.42356,0.00013,33.15852]
[1778067960828,35.33,82520.87,0.0,-0.42356,0.00013,33.15852]
[1778067961249,35.33,82532.14,0.0,-0.42209,0.00013,33.13876]
[1778067965253,35.33,82521.81,0.0,-0.42344,0.00013,33.15686]
[1778067970258,35.31,82518.11,0.0,-0.4239,0.00013,33.16282]
[1778067975263,35.31,82517.85,0.0,-0.42392,0.00013,33.1632]
[1778067976795,35.31,82511.84,0.0,-0.42471,0.00013,33.17351]
[1778067977252,35.31,82511.84,0.0,-0.42471,0.00013,33.1735]
[1778067977953,35.31,82511.84,0.0,-0.42471,0.00013,33.1735]
[1778067978194,35.31,82511.84,0.0,-0.42471,0.00013,33.17349]
[1778067979267,35.31,82485.76,0.0,-0.42813,0.00013,33.2167]
[1778067982733,35.31,82483.66,0.0,-0.42841,0.00013,33.22007]
[1778067982749,35.31,82483.66,0.0,-0.42841,0.00013,33.22007]
[1778067983194,35.31,82483.66,0.0,-0.42841,0.00013,33.22007]
[1778067983226,35.31,82483.66,0.0,-0.42841,0.00013,33.22007]
[1778067983266,35.31,82483.66,0.0,-0.42841,0.00013,33.22006]
[1778067984048,35.31,82483.66,0.0,-0.42841,0.00013,33.22006]
[1778067984234,35.31,82483.66,0.0,-0.42841,0.00013,33.22006]
[1778067985711,35.31,82482.82,0.0,-0.42852,0.00013,33.22141]
[1778067986082,35.31,82482.82,0.0,-0.42852,0.00013,33.22141]
[1778067986259,35.31,82482.82,0.0,-0.42852,0.00013,33.2214]
[1778067990277,35.31,82492.66,0.0,-0.42722,0.00013,33.20545]
[1778067995283,35.31,82491.22,0.0,-0.4274,0.00013,33.20467]
[1778068000289,35.3,82486.77,0.0,-0.42798,0.00013,33.21185]
[1778068005293,35.3,82489.13,0.0,-0.42767,0.00013,33.20799]
[1778068010298,35.3,82486.84,0.0,-0.42797,0.00013,33.21166]
[1778068015303,35.3,82489.3,0.0,-0.42765,0.00013,33.20765]
[1778068020308,35.3,82491.95,0.0,-0.42729,0.00013,33.20328]
[1778068022469,35.3,82496.98,0.0,-0.42663,0.00013,33.195]
[1778068022479,35.3,82496.98,0.0,-0.42663,0.00013,33.195]
[1778068022573,35.3,82496.98,0.0,-0.42663,0.00013,33.195]
[1778068023311,35.3,82502.54,0.0,-0.4259,0.00013,33.18574]
[1778068024312,35.3,82510.99,0.0,-0.42479,0.00013,33.17148]
[1778068026289,35.3,82513.88,0.0,-0.42442,0.00013,33.16654]
[1778068028196,35.3,82512.18,0.0,-0.42464,0.00013,33.16944]
[1778068028205,35.3,82512.18,0.0,-0.42464,0.00013,33.16944]
[1778068028316,35.3,82514.72,0.0,-0.4243,0.00013,33.1651]
[1778068029317,35.3,82523.62,0.0,-0.42314,0.00013,33.14965]
[1778068030650,35.29,82528.63,0.0,-0.42248,0.00013,33.14081]
[1778068031319,35.29,82529.93,0.0,-0.42231,0.00013,33.13848]
[1778068031803,35.29,82529.93,0.0,-0.42231,0.00013,33.13848]
[1778068032320,35.29,82539.74,0.0,-0.42102,0.00013,33.12094]
[1778068032605,35.29,82539.74,0.0,-0.42102,0.00013,33.12094]
[1778068034585,35.29,82543.97,0.0,-0.42047,0.00013,33.11328]
[1778068034633,35.29,82543.97,0.0,-0.42047,0.00013,33.11328]
[1778068034715,35.29,82543.97,0.0,-0.42047,0.00013,33.11328]
[1778068034754,35.29,82543.97,0.0,-0.42047,0.00013,33.11328]
[1778068034757,35.29,82543.97,0.0,-0.42047,0.00013,33.11328]
[1778068034927,35.29,82543.97,0.0,-0.42047,0.00013,33.11328]
[1778068034957,35.29,82543.97,0.0,-0.42047,0.00013,33.11328]
[1778068035128,35.29,82543.97,0.0,-0.42047,0.00013,33.11328]
[1778068035159,35.29,82543.97,0.0,-0.42047,0.00013,33.11328]
[1778068035323,35.3,82556.55,0.0,-0.41883,0.00013,33.09008]
[1778068035338,35.3,82556.55,0.0,-0.41883,0.00013,33.09008]
[1778068035360,35.3,82556.55,0.0,-0.41883,0.00013,33.09008]
[1778068035542,35.3,82556.55,0.0,-0.41883,0.00013,33.09008]
[1778068035560,35.3,82556.55,0.0,-0.41883,0.00013,33.09008]
[1778068035745,35.3,82556.55,0.0,-0.41883,0.00013,33.09008]
[1778068035761,35.3,82556.55,0.0,-0.41883,0.00013,33.09008]
[1778068035966,35.3,82556.55,0.0,-0.41883,0.00013,33.09008]
[1778068035998,35.3,82556.55,0.0,-0.41883,0.00013,33.09008]
[1778068036001,35.3,82556.55,0.0,-0.41883,0.00013,33.09008]
[1778068036177,35.3,82556.55,0.0,-0.41883,0.00013,33.09008]
[1778068036199,35.3,82556.55,0.0,-0.41883,0.00013,33.09008]
[1778068036284,35.3,82556.55,0.0,-0.41883,0.00013,33.09008]
[1778068036324,35.3,82564.1,0.0,-0.41784,0.00013,33.07589]
[1778068041329,35.29,82566.59,0.0,-0.41751,0.00013,33.07102]
[1778068041649,35.29,82566.59,0.0,-0.41751,0.00013,33.07102]
[1778068042330,35.29,82569.02,0.0,-0.41719,0.00013,33.06634]
[1778068043047,35.29,82569.02,0.0,-0.41719,0.00013,33.06634]
[1778068043331,35.29,82572.25,0.0,-0.41676,0.00013,33.06012]
[1778068043911,35.29,82572.25,0.0,-0.41676,0.00013,33.06012]
[1778068044218,35.29,82572.25,0.0,-0.41676,0.00013,33.06012]
[1778068046334,35.29,82541.68,0.0,-0.42076,0.00013,33.11733]
[1778068048736,35.29,82534.09,0.0,-0.42176,0.00013,33.13102]
[1778068049338,35.29,82537.66,0.0,-0.42129,0.00013,33.12462]
[1778068050766,35.29,82539.77,0.0,-0.42102,0.00013,33.12082]
[1778068050772,35.29,82539.77,0.0,-0.42102,0.00013,33.12082]
[1778068050776,35.29,82539.77,0.0,-0.42102,0.00013,33.12082]
[1778068051340,35.29,82542.02,0.0,-0.42072,0.00013,33.11367]
[1778068051983,35.29,82542.02,0.0,-0.42072,0.00013,33.11367]
[1778068052021,35.29,82542.02,0.0,-0.42072,0.00013,33.11367]
[1778068052270,35.29,82542.02,0.0,-0.42072,0.00013,33.11367]
[1778068052246,35.29,82542.02,0.0,-0.42072,0.00013,33.11367]
[1778068052385,35.29,82542.02,0.0,-0.42072,0.00013,33.11367]
[1778068053342,35.29,82521.33,0.0,-0.42343,0.00013,33.1505]
[1778068054343,35.29,82512.5,0.0,-0.42459,0.00013,33.16573]
[1778068054879,35.29,82512.5,0.0,-0.42459,0.00013,33.16573]
[1778068054887,35.29,82512.5,0.0,-0.42459,0.00013,33.16573]
[1778068055344,35.29,82518.4,0.0,-0.42381,0.00013,33.15557]
[1778068056832,35.29,82524.09,0.0,-0.42307,0.00013,33.14568]
[1778068057346,35.3,82524.1,0.0,-0.42307,0.00013,33.14569]
[1778068060486,35.3,82525.77,0.0,-0.42285,0.00013,33.14284]
[1778068061350,35.3,82528.96,0.0,-0.42244,0.00013,33.13725]
[1778068066355,35.3,82533.42,0.0,-0.42186,0.00013,33.12944]
[1778068071360,35.31,82535.87,0.0,-0.42154,0.00013,33.12513]
[1778068076364,35.31,82537.18,0.0,-0.42137,0.00013,33.12281]
[1778068077038,35.31,82537.18,0.0,-0.42137,0.00013,33.12281]
[1778068077365,35.31,82537.72,0.0,-0.4213,0.00013,33.12182]
[1778068082370,35.31,82531.21,0.0,-0.42216,0.00013,33.13351]
[1778068087375,35.31,82531.7,0.0,-0.4221,0.00013,33.13274]
[1778068089916,35.31,82533.04,0.0,-0.42193,0.00013,33.1304]
[1778068090378,35.31,82533.98,0.0,-0.4218,0.00013,33.12872]
[1778068092380,35.31,82544.7,0.0,-0.4204,0.00013,33.10937]
[1778068097385,35.31,82547.76,0.0,-0.42,0.00013,33.10383]
[1778068100333,35.31,82549.41,0.0,-0.41979,0.00013,33.10081]
[1778068100388,35.31,82551.63,0.0,-0.4195,0.00013,33.09674]
[1778068105393,35.31,82550.61,0.0,-0.41963,0.00013,33.09862]
[1778068110398,35.31,82544.37,0.0,-0.42045,0.00013,33.11008]
[1778068111355,35.31,82544.37,0.0,-0.42045,0.00013,33.11008]
[1778068111366,35.31,82544.37,0.0,-0.42045,0.00013,33.11008]
[1778068111604,35.31,82541.91,0.0,-0.42077,0.00013,33.11147]
[1778068112400,35.31,82539.15,0.0,-0.42113,0.00013,33.11645]
[1778068113380,35.31,82539.15,0.0,-0.42113,0.00013,33.11645]
[1778068113389,35.31,82539.15,0.0,-0.42113,0.00013,33.11645]
[1778068118373,35.32,82532.55,0.0,-0.42199,0.00013,33.12832]
[1778068118406,35.32,82518.5,0.0,-0.42383,0.00013,33.15299]
[1778068119407,35.32,82504.68,0.0,-0.42565,0.00013,33.17653]
[1778068120439,35.32,82504.68,0.0,-0.42564,0.00013,33.17652]
[1778068121409,35.32,82503.73,0.0,-0.42577,0.00013,33.1781]
[1778068126411,35.32,82507.0,0.0,-0.42534,0.00013,33.17257]
[1778068131416,35.31,82508.15,0.0,-0.42518,0.00013,33.17058]
[1778068134419,35.31,82516.34,0.0,-0.42411,0.00013,33.15659]
[1778068139422,35.31,82515.55,0.0,-0.42421,0.00013,33.15795]
[1778068142885,35.31,82520.37,0.0,-0.42358,0.00013,33.14962]
[1778068142900,35.31,82520.37,0.0,-0.42358,0.00013,33.14962]
[1778068142902,35.31,82520.37,0.0,-0.42358,0.00013,33.14962]
[1778068143354,35.31,82520.37,0.0,-0.42358,0.00013,33.14962]
[1778068143723,35.31,82520.37,0.0,-0.42358,0.00013,33.14962]
[1778068143733,35.31,82520.37,0.0,-0.42358,0.00013,33.14962]
[1778068143770,35.31,82520.37,0.0,-0.42358,0.00013,33.14962]
[1778068144426,35.31,82528.34,0.0,-0.42254,0.00013,33.13568]
[1778068147070,35.31,82530.21,0.0,-0.42229,0.00013,33.13238]
[1778068147106,35.31,82530.21,0.0,-0.42229,0.00013,33.13238]
[1778068147428,35.31,82536.66,0.0,-0.42145,0.00013,33.1209]
[1778068149397,35.31,82536.66,0.0,-0.42145,0.00013,33.12093]
[1778068149814,35.31,82536.66,0.0,-0.42145,0.00013,33.12093]
[1778068150431,35.31,82556.38,0.0,-0.41887,0.00013,33.08485]
[1778068155437,35.32,82562.34,0.0,-0.4181,0.00013,33.07384]
[1778068156443,35.32,82545.19,0.0,-0.42035,0.00013,33.10567]
[1778068161448,35.32,82538.36,0.0,-0.42124,0.00013,33.11813]
[1778068166475,35.33,82536.21,0.0,-0.42153,0.00013,33.12209]
[1778068171493,35.33,82529.7,0.0,-0.42238,0.00013,33.13067]
[1778068172219,35.33,82529.7,0.0,-0.42238,0.00013,33.13067]
[1778068172459,35.33,82530.86,0.0,-0.42223,0.00013,33.12863]
[1778068177464,35.33,82530.47,0.0,-0.42229,0.00013,33.12943]
[1778068182465,35.34,82528.01,0.0,-0.42262,0.00013,33.13386]
[1778068187474,35.34,82532.15,0.0,-0.42208,0.00013,33.12666]
[1778068190822,35.34,82530.57,0.0,-0.42229,0.00013,33.12954]
[1778068190933,35.34,82530.57,0.0,-0.42229,0.00013,33.12954]
[1778068190946,35.34,82530.57,0.0,-0.42229,0.00013,33.12954]
[1778068191478,35.34,82529.38,0.0,-0.42245,0.00013,33.13165]
[1778068193818,35.35,82532.41,0.0,-0.42206,0.00013,33.12632]
[1778068194481,35.35,82534.5,0.0,-0.42178,0.00013,33.12263]
[1778068197347,35.35,82534.9,0.0,-0.42173,0.00013,33.12195]
[1778068197484,35.35,82533.93,0.0,-0.42186,0.00013,33.1237]
[1778068198357,35.35,82533.93,0.0,-0.42186,0.00013,33.1237]
[1778068198485,35.35,82535.2,0.0,-0.4217,0.00013,33.12146]
[1778068203490,35.35,82538.05,0.0,-0.42133,0.00013,33.11643]
[1778068207494,35.35,82546.97,0.0,-0.42017,0.00013,33.10034]
[1778068208495,35.35,82556.97,0.0,-0.41886,0.00013,33.08193]
[1778068209078,35.35,82556.97,0.0,-0.41886,0.00013,33.08193]
[1778068209083,35.35,82556.97,0.0,-0.41886,0.00013,33.08193]
[1778068209496,35.35,82557.2,0.0,-0.41883,0.00013,33.08151]
[1778068210797,35.35,82557.2,0.0,-0.41883,0.00013,33.08151]
[1778068211498,35.36,82556.57,0.0,-0.41892,0.00013,33.08274]
[1778068216506,35.36,82557.19,0.0,-0.41885,0.00013,33.08171]
[1778068216925,35.36,82556.85,0.0,-0.41889,0.00013,33.08239]
[1778068217007,35.36,82556.85,0.0,-0.41889,0.00013,33.08239]
[1778068222509,35.37,82554.26,0.0,-0.41924,0.00013,33.08737]
[1778068227516,35.37,82553.88,0.0,-0.4193,0.00013,33.08821]
[1778068233522,35.38,82555.27,0.0,-0.41912,0.00013,33.08272]
[1778068235663,35.38,82556.23,0.0,-0.419,0.00013,33.08099]
[1778068240682,35.38,82559.14,0.0,-0.41863,0.00013,33.07568]
[1778068245693,35.39,82556.91,0.0,-0.41893,0.00013,33.07998]
[1778068250699,35.39,82558.17,0.0,-0.41877,0.00013,33.07776]
[1778068253862,35.39,82563.31,0.0,-0.4181,0.00013,33.06814]
[1778068254449,35.39,82563.31,0.0,-0.4181,0.00013,33.06814]
[1778068254986,35.39,82563.31,0.0,-0.4181,0.00013,33.06814]
[1778068255008,35.39,82563.31,0.0,-0.4181,0.00013,33.06814]
[1778068255547,35.39,82575.18,0.0,-0.41656,0.00013,33.04568]
[1778068256713,35.39,82575.18,0.0,-0.41656,0.00013,33.04568]
[1778068256964,35.39,82575.18,0.0,-0.41656,0.00013,33.04568]
[1778068257549,35.39,82576.96,0.0,-0.41633,0.00013,33.0423]
[1778068258985,35.4,82576.63,0.0,-0.41638,0.00013,33.04299]
[1778068259551,35.4,82576.88,0.0,-0.41635,0.00013,33.04256]
[1778068261014,35.4,82578.54,0.0,-0.41613,0.00013,33.03941]
[1778068261551,35.4,82578.54,0.0,-0.41614,0.00013,33.03946]
[1778068263274,35.4,82581.37,0.0,-0.41577,0.00013,33.03402]
[1778068263555,35.4,82582.13,0.0,-0.41567,0.00013,33.03258]
[1778068266925,35.41,82582.5,0.0,-0.41563,0.00013,33.03196]
[1778068267559,35.41,82580.99,0.0,-0.41583,0.00013,33.03491]
[1778068268904,35.41,82580.02,0.0,-0.41596,0.00013,33.03684]
[1778068269561,35.41,82578.71,0.0,-0.41613,0.00013,33.03943]
[1778068274566,35.42,82573.56,0.0,-0.41681,0.00013,33.04958]
[1778068279577,35.42,82573.47,0.0,-0.41684,0.00013,33.05003]
[1778068284581,35.43,82573.84,0.0,-0.4168,0.00013,33.04945]
[1778068289587,35.43,82572.77,0.0,-0.41695,0.00013,33.05165]
[1778068293480,35.44,82566.92,0.0,-0.41771,0.00013,33.05984]
[1778068293584,35.44,82568.06,0.0,-0.41757,0.00013,33.05774]
[1778068294229,35.44,82568.06,0.0,-0.41757,0.00013,33.05774]
[1778068294512,35.44,82568.06,0.0,-0.41757,0.00013,33.05774]
[1778068294567,35.44,82568.06,0.0,-0.41757,0.00013,33.0578]
[1778068296707,35.44,82561.61,0.0,-0.41842,0.00013,33.07]
[1778068299376,35.45,82551.21,0.0,-0.41977,0.00013,33.08929]
[1778068308286,35.45,82554.85,0.0,-0.41931,0.00013,33.08279]
[1778068308954,35.45,82556.83,0.0,-0.41905,0.00013,33.07914]
[1778068309596,35.45,82560.91,0.0,-0.41852,0.00013,33.07159]
[1778068311185,35.45,82560.91,0.0,-0.41852,0.00013,33.07159]
[1778068311214,35.45,82560.91,0.0,-0.41852,0.00013,33.07159]
[1778068311528,35.45,82560.91,0.0,-0.41852,0.00013,33.07161]
[1778068312599,35.45,82570.55,0.0,-0.41727,0.00013,33.05348]
[1778068314897,35.46,82568.34,0.0,-0.41756,0.00013,33.05772]
[1778068314914,35.46,82568.34,0.0,-0.41756,0.00013,33.05772]
[1778068315602,35.46,82568.7,0.0,-0.41751,0.00013,33.05705]
[1778068316491,35.46,82568.7,0.0,-0.41751,0.00013,33.05705]
[1778068316603,35.46,82568.52,0.0,-0.41754,0.00013,33.05741]
[1778068321609,35.46,82569.33,0.0,-0.41744,0.00013,33.05602]
[1778068322964,35.46,82569.33,0.0,-0.41745,0.00013,33.05608]
[1778068323016,35.46,82569.33,0.0,-0.41745,0.00013,33.05608]
[1778068323049,35.46,82569.33,0.0,-0.41745,0.00013,33.05608]
[1778068323609,35.46,82561.23,0.0,-0.4185,0.00013,33.07133]
[1778068326612,35.46,82553.13,0.0,-0.41956,0.00013,33.08637]
[1778068330616,35.47,82544.79,0.0,-0.42065,0.00013,33.10163]
[1778068335621,35.47,82544.12,0.0,-0.42074,0.00013,33.1029]
[1778068340626,35.47,82541.74,0.0,-0.42105,0.00013,33.10724]
[1778068345633,35.47,82543.55,0.0,-0.42082,0.00013,33.10405]
[1778068350638,35.47,82551.03,0.0,-0.41985,0.00013,33.09052]
[1778068355643,35.47,82555.9,0.0,-0.41921,0.00013,33.07846]
[1778068360648,35.47,82556.24,0.0,-0.41916,0.00013,33.0778]
[1778068365653,35.47,82555.17,0.0,-0.4193,0.00013,33.07974]
[1778068371658,35.47,82552.36,0.0,-0.41966,0.00013,33.08488]
[1778068376663,35.47,82548.32,0.0,-0.42019,0.00013,33.09225]
[1778068381668,35.47,82547.32,0.0,-0.42032,0.00013,33.09407]
[1778068387221,35.47,82550.52,0.0,-0.4199,0.00013,33.08826]
[1778068392680,35.47,82549.27,0.0,-0.42007,0.00013,33.09054]
[1778068395683,35.47,82538.49,0.0,-0.42147,0.00013,33.10999]
[1778068400688,35.47,82540.64,0.0,-0.42119,0.00013,33.1062]
[1778068405692,35.47,82540.09,0.0,-0.42127,0.00013,33.10724]
[1778068410696,35.48,82541.55,0.0,-0.42108,0.00013,33.10467]
[1778068415701,35.48,82546.34,0.0,-0.42045,0.00013,33.09296]
[1778068421444,35.48,82541.6,0.0,-0.42107,0.00013,33.10154]
[1778068426469,35.48,82537.74,0.0,-0.42158,0.00013,33.1085]
[1778068432719,35.48,82536.56,0.0,-0.42174,0.00013,33.11068]
[1778068437724,35.49,82535.11,0.0,-0.42193,0.00013,33.11333]
[1778068442728,35.49,82542.58,0.0,-0.42096,0.00013,33.10004]
[1778068447731,35.49,82538.89,0.0,-0.42144,0.00013,33.10668]
[1778068448097,35.49,82537.87,0.0,-0.42158,0.00013,33.10852]
[1778068448633,35.49,82537.87,0.0,-0.42158,0.00013,33.10854]
[1778068451101,35.49,82533.92,0.0,-0.42209,0.00013,33.11554]
[1778068451123,35.49,82533.92,0.0,-0.42209,0.00013,33.11554]
[1778068451183,35.49,82533.92,0.0,-0.42209,0.00013,33.11554]
[1778068451212,35.49,82533.92,0.0,-0.42209,0.00013,33.11554]
[1778068451411,35.49,82533.92,0.0,-0.42209,0.00013,33.11554]
[1778068451454,35.49,82533.92,0.0,-0.42209,0.00013,33.11554]
[1778068451644,35.49,82533.92,0.0,-0.42209,0.00013,33.11554]
[1778068451665,35.49,82533.92,0.0,-0.42209,0.00013,33.11554]
[1778068451669,35.49,82533.92,0.0,-0.42209,0.00013,33.11555]
[1778068451894,35.49,82533.92,0.0,-0.42209,0.00013,33.11555]
[1778068451986,35.49,82533.92,0.0,-0.42209,0.00013,33.11555]
[1778068452073,35.49,82533.92,0.0,-0.42209,0.00013,33.11555]
[1778068452155,35.49,82533.92,0.0,-0.42209,0.00013,33.11555]
[1778068457178,35.49,82538.56,0.0,-0.42149,0.00013,33.10737]
[1778068461344,35.49,82534.43,0.0,-0.42203,0.00013,33.11476]
[1778068461349,35.49,82534.43,0.0,-0.42203,0.00013,33.11476]
[1778068461739,35.49,82534.43,0.0,-0.42203,0.00013,33.11477]
[1778068462214,35.49,82534.43,0.0,-0.42203,0.00013,33.11477]
[1778068462755,35.49,82539.43,0.0,-0.42138,0.00013,33.1059]
[1778068463974,35.49,82539.43,0.0,-0.42138,0.00013,33.1059]
[1778068464545,35.49,82539.43,0.0,-0.42138,0.00013,33.1059]
[1778068464757,35.49,82536.85,0.0,-0.42172,0.00013,33.1105]
[1778068469762,35.5,82531.17,0.0,-0.42246,0.00013,33.1206]
[1778068471190,35.5,82532.54,0.0,-0.42228,0.00013,33.11819]
[1778068471220,35.5,82532.54,0.0,-0.42228,0.00013,33.11819]
[1778068472606,35.5,82534.39,0.0,-0.42204,0.00013,33.11185]
[1778068472765,35.5,82534.86,0.0,-0.42198,0.00013,33.11104]
[1778068477768,35.5,82535.23,0.0,-0.42193,0.00013,33.11041]
[1778068482780,35.5,82537.97,0.0,-0.42158,0.00013,33.1056]
[1778068487787,35.5,82543.39,0.0,-0.42088,0.00013,33.09595]
[1778068492806,35.5,82547.17,0.0,-0.42039,0.00013,33.08921]
[1778068497814,35.51,82548.34,0.0,-0.42024,0.00013,33.08714]
[1778068502824,35.51,82548.49,0.0,-0.42022,0.00013,33.0869]
[1778068507831,35.51,82548.09,0.0,-0.42028,0.00013,33.08766]
[1778068512847,35.51,82551.57,0.0,-0.41983,0.00013,33.08141]
[1778068517872,35.51,82551.85,0.0,-0.4198,0.00013,33.08098]
[1778068522827,35.52,82552.55,0.0,-0.41971,0.00013,33.07981]
[1778068522843,35.52,82552.55,0.0,-0.41971,0.00013,33.07981]
[1778068523816,35.52,82552.67,0.0,-0.4197,0.00013,33.07959]
[1778068528819,35.52,82555.28,0.0,-0.41936,0.00013,33.07491]
[1778068533821,35.52,82555.33,0.0,-0.41935,0.00013,33.07176]
[1778068538826,35.52,82555.48,0.0,-0.41933,0.00013,33.07147]
[1778068543833,35.52,82554.83,0.0,-0.41942,0.00013,33.07265]
[1778068548842,35.52,82557.91,0.0,-0.41902,0.00013,33.06698]
[1778068553847,35.52,82558.16,0.0,-0.41899,0.00013,33.06663]
[1778068558852,35.53,82558.53,0.0,-0.41895,0.00013,33.06608]
[1778068563852,35.53,82556.47,0.0,-0.41922,0.00013,33.06996]
[1778068565662,35.53,82557.49,0.0,-0.41909,0.00013,33.06808]
[1778068565685,35.53,82557.49,0.0,-0.41909,0.00013,33.0681]
[1778068567729,35.53,82550.97,0.0,-0.41994,0.00013,33.08008]
[1778068568862,35.53,82538.8,0.0,-0.42152,0.00013,33.102]
[1778068574868,35.53,82537.72,0.0,-0.42166,0.00013,33.10395]
[1778068579873,35.53,82537.37,0.0,-0.42171,0.00013,33.10459]
[1778068584878,35.54,82528.63,0.0,-0.42285,0.00013,33.12]
[1778068589883,35.54,82529.4,0.0,-0.42276,0.00013,33.11872]
[1778068594888,35.54,82525.4,0.0,-0.42327,0.00013,33.12264]
[1778068599893,35.54,82524.46,0.0,-0.4234,0.00013,33.12435]
[1778068600000,35.54,82524.46,0.0,-0.4234,0.00013,33.12435]
[1778068600894,35.54,82524.92,0.0,-0.42334,0.00013,33.12357]
[1778068602021,35.54,82524.92,0.0,-0.42334,0.00013,33.12358]
[1778068602896,35.55,82525.1,0.0,-0.42332,0.00013,33.12328]
[1778068605817,35.55,82523.79,0.0,-0.42349,0.00013,33.12555]
[1778068605899,35.55,82524.7,0.0,-0.42337,0.00013,33.12399]
[1778068607535,35.55,82524.78,0.0,-0.42336,0.00013,33.12384]
[1778068607762,35.55,82524.78,0.0,-0.42336,0.00013,33.12384]
[1778068612906,35.55,82528.48,0.0,-0.42288,0.00013,33.11744]
[1778068614925,35.55,82528.04,0.0,-0.42294,0.00013,33.1182]
[1778068615117,35.55,82527.62,0.0,-0.42299,0.00013,33.11894]
[1778068615145,35.55,82527.62,0.0,-0.42299,0.00013,33.11894]
[1778068615911,35.55,82527.88,0.0,-0.42296,0.00013,33.11849]
[1778068618363,35.55,82523.85,0.0,-0.42348,0.00013,33.12546]
[1778068618405,35.55,82523.85,0.0,-0.42348,0.00013,33.12546]
[1778068618914,35.55,82523.34,0.0,-0.42355,0.00013,33.12634]
[1778068620248,35.55,82529.14,0.0,-0.4228,0.00013,33.11629]
[1778068620263,35.55,82529.14,0.0,-0.4228,0.00013,33.11629]
[1778068620832,35.55,82529.14,0.0,-0.4228,0.00013,33.11629]
[1778068620916,35.55,82529.13,0.0,-0.4228,0.00013,33.1163]
[1778068622108,35.55,82528.26,0.0,-0.42291,0.00013,33.11782]
[1778068622117,35.55,82528.26,0.0,-0.42291,0.00013,33.11782]
[1778068622903,35.55,82528.26,0.0,-0.42291,0.00013,33.11783]
[1778068624920,35.55,82537.43,0.0,-0.42172,0.00013,33.10173]
[1778068626296,35.55,82531.71,0.0,-0.42246,0.00013,33.11181]
[1778068626843,35.55,82531.71,0.0,-0.42246,0.00013,33.11181]
[1778068630343,35.55,82529.89,0.0,-0.4227,0.00013,33.115]
[1778068630752,35.55,82529.89,0.0,-0.4227,0.00013,33.115]
[1778068630760,35.55,82529.89,0.0,-0.4227,0.00013,33.115]
[1778068630926,35.55,82524.95,0.0,-0.42334,0.00013,33.12357]
[1778068631236,35.55,82524.95,0.0,-0.42334,0.00013,33.12357]
[1778068631927,35.55,82517.15,0.0,-0.42436,0.00013,33.13694]
[1778068632173,35.55,82517.15,0.0,-0.42436,0.00013,33.13694]
[1778068632241,35.55,82517.15,0.0,-0.42436,0.00013,33.13694]
[1778068632243,35.55,82517.15,0.0,-0.42436,0.00013,33.13694]
[1778068632379,35.55,82517.15,0.0,-0.42436,0.00013,33.13694]
[1778068632854,35.55,82517.15,0.0,-0.42436,0.00013,33.13695]
[1778068634173,35.55,82521.33,0.0,-0.42381,0.00013,33.12981]
[1778068634254,35.55,82521.33,0.0,-0.42381,0.00013,33.12981]
[1778068634264,35.55,82521.33,0.0,-0.42381,0.00013,33.12981]
[1778068634269,35.55,82521.33,0.0,-0.42381,0.00013,33.12981]
[1778068634870,35.55,82521.33,0.0,-0.42381,0.00013,33.1298]
[1778068636413,35.55,82523.87,0.0,-0.42348,0.00013,33.12544]
[1778068636932,35.55,82519.49,0.0,-0.42405,0.00013,33.13297]
[1778068641937,35.55,82516.71,0.0,-0.42442,0.00013,33.13774]
[1778068646947,35.55,82516.92,0.0,-0.42439,0.00013,33.1374]
[1778068651962,35.55,82520.0,0.0,-0.42399,0.00013,33.13218]
[1778068654606,35.55,82521.71,0.0,-0.42377,0.00013,33.12622]
[1778068654965,35.55,82521.97,0.0,-0.42374,0.00013,33.12579]
[1778068656013,35.55,82521.42,0.0,-0.42381,0.00013,33.12676]
[1778068656967,35.55,82518.38,0.0,-0.4242,0.00013,33.13195]
[1778068661973,35.55,82518.4,0.0,-0.4242,0.00013,33.13188]
[1778068666730,35.58,82518.94,0.0,-0.42418,0.00013,33.13172]
[1778068666736,35.58,82518.94,0.0,-0.42418,0.00013,33.13172]
[1778068667272,35.59,82518.95,0.0,-0.42419,0.00013,33.13195]
[1778068667978,35.6,82520.22,0.0,-0.42405,0.00013,33.13025]
[1778068668787,35.6,82520.22,0.0,-0.42405,0.00013,33.13025]
[1778068668819,35.6,82520.22,0.0,-0.42405,0.00013,33.13025]
[1778068668835,35.6,82520.22,0.0,-0.42405,0.00013,33.13025]
[1778068668849,35.6,82520.22,0.0,-0.42405,0.00013,33.13025]
[1778068669373,35.6,82520.22,0.0,-0.42405,0.00013,33.13025]
[1778068669980,35.61,82520.12,0.0,-0.42408,0.00013,33.13065]
[1778068670774,35.61,82520.12,0.0,-0.42408,0.00013,33.13065]
[1778068670792,35.62,82520.12,0.0,-0.42409,0.00013,33.13088]
[1778068675986,35.63,82527.95,0.0,-0.4231,0.00013,33.1178]
[1778068680991,35.64,82529.59,0.0,-0.42289,0.00013,33.11509]
[1778068684999,35.65,82538.45,0.0,-0.42177,0.00013,33.09998]
[1778068691005,35.65,82533.61,0.0,-0.4224,0.00013,33.10852]
[1778068696012,35.66,82522.61,0.0,-0.42384,0.00013,33.12773]
[1778068701017,35.67,82522.26,0.0,-0.4239,0.00013,33.12853]
[1778068703108,35.67,82521.65,0.0,-0.42398,0.00013,33.12966]
[1778068703133,35.67,82521.65,0.0,-0.42398,0.00013,33.12966]
[1778068705127,35.67,82521.68,0.0,-0.42398,0.00013,33.12969]
[1778068706022,35.68,82521.96,0.0,-0.42395,0.00013,33.12926]
[1778068711027,35.68,82521.73,0.0,-0.42399,0.00013,33.12676]
[1778068716038,35.69,82519.31,0.0,-0.42431,0.00013,33.13102]
[1778068721042,35.7,82518.61,0.0,-0.42441,0.00013,33.13245]
[1778068725513,35.7,82517.47,0.0,-0.42457,0.00013,33.13451]
[1778068725526,35.7,82517.47,0.0,-0.42457,0.00013,33.13451]
[1778068727348,35.71,82510.89,0.0,-0.42543,0.00013,33.14559]
[1778068728049,35.71,82512.88,0.0,-0.42517,0.00013,33.14231]
[1778068734055,35.71,82516.09,0.0,-0.42477,0.00013,33.13714]
[1778068739465,35.72,82514.5,0.0,-0.42499,0.00013,33.13996]
[1778068745066,35.73,82515.28,0.0,-0.4249,0.00013,33.13886]
[1778068750071,35.73,82516.04,0.0,-0.42481,0.00013,33.13775]
[1778068756077,35.74,82514.35,0.0,-0.42504,0.00013,33.14078]
[1778068761081,35.75,82516.46,0.0,-0.42478,0.00013,33.13741]
[1778068766085,35.75,82516.18,0.0,-0.42482,0.00013,33.138]
[1778068771090,35.76,82516.03,0.0,-0.42484,0.00013,33.13527]
[1778068772690,35.76,82516.4,0.0,-0.4248,0.00013,33.13468]
[1778068772720,35.76,82516.4,0.0,-0.4248,0.00013,33.13468]
[1778068773818,35.76,82516.32,0.0,-0.42481,0.00013,33.13485]
[1778068774093,35.76,82517.25,0.0,-0.42469,0.00013,33.13332]
[1778068779098,35.77,82521.2,0.0,-0.42419,0.00013,33.12689]
[1778068784103,35.78,82520.85,0.0,-0.42425,0.00013,33.12772]
[1778068789108,35.79,82518.06,0.0,-0.42463,0.00013,33.13265]
[1778068794113,35.79,82521.76,0.0,-0.42416,0.00013,33.12652]
[1778068798133,35.79,82530.13,0.0,-0.42308,0.00013,33.11234]
[1778068803145,35.8,82529.5,0.0,-0.42317,0.00013,33.11354]
[1778068804171,35.8,82529.84,0.0,-0.42312,0.00013,33.11298]
[1778068804179,35.8,82529.84,0.0,-0.42312,0.00013,33.11298]
[1778068804184,35.8,82529.84,0.0,-0.42312,0.00013,33.11298]
[1778068809205,35.8,82531.1,0.0,-0.42297,0.00013,33.11092]
[1778068812248,35.8,82532.04,0.0,-0.42285,0.00013,33.10935]
[1778068812258,35.8,82532.04,0.0,-0.42285,0.00013,33.10935]
[1778068812284,35.8,82532.04,0.0,-0.42285,0.00013,33.10935]
[1778068813132,35.8,82529.1,0.0,-0.42323,0.00013,33.11444]
[1778068818172,35.81,82526.56,0.0,-0.42357,0.00013,33.11889]
[1778068820602,35.81,82526.11,0.0,-0.42363,0.00013,33.11968]
[1778068821037,35.81,82525.79,0.0,-0.42367,0.00013,33.12027]
[1778068826059,35.81,82529.99,0.0,-0.42313,0.00013,33.11317]
[1778068827233,35.82,82529.24,0.0,-0.42323,0.00013,33.11451]
[1778068828076,35.82,82529.03,0.0,-0.42326,0.00013,33.11489]
[1778068833101,35.82,82526.69,0.0,-0.42356,0.00013,33.1159]
[1778068835664,35.82,82524.45,0.0,-0.42386,0.00013,33.11977]
[1778068836119,35.82,82524.11,0.0,-0.4239,0.00013,33.12037]
[1778068841148,35.83,82521.76,0.0,-0.42421,0.00013,33.12443]
[1778068846172,35.83,82519.88,0.0,-0.42446,0.00013,33.12771]
[1778068849943,35.83,82519.63,0.0,-0.4245,0.00013,33.12818]
[1778068850093,35.83,82521.81,0.0,-0.42422,0.00013,33.12452]
[1778068851029,35.83,82529.87,0.0,-0.42318,0.00013,33.11082]
[1778068851449,35.83,82537.75,0.0,-0.42216,0.00013,33.09719]
[1778068853416,35.83,82541.51,0.0,-0.42167,0.00013,33.09058]
[1778068858761,35.83,82546.0,0.0,-0.42109,0.00013,33.08268]
[1778068864021,35.84,82546.33,0.0,-0.42106,0.00013,33.08223]
[1778068868600,35.84,82548.68,0.0,-0.42076,0.00013,33.07812]
[1778068868632,35.84,82548.68,0.0,-0.42076,0.00013,33.07812]
[1778068868874,35.84,82548.68,0.0,-0.42076,0.00013,33.07812]
[1778068868885,35.84,82548.68,0.0,-0.42076,0.00013,33.07812]
[1778068869097,35.84,82546.99,0.0,-0.42098,0.00013,33.08115]
[1778068872137,35.84,82538.25,0.0,-0.42211,0.00013,33.09657]
[1778068877157,35.84,82531.17,0.0,-0.42302,0.00013,33.10885]
[1778068882164,35.84,82523.67,0.0,-0.424,0.00013,33.12173]
[1778068887217,35.85,82520.93,0.0,-0.42437,0.00013,33.12659]
[1778068890230,35.86,82512.25,0.0,-0.42549,0.00013,33.14115]
[1778068895245,35.86,82509.85,0.0,-0.42581,0.00013,33.14217]
[1778068896535,35.86,82509.82,0.0,-0.42581,0.00013,33.14224]
[1778068896965,35.86,82509.15,0.0,-0.4259,0.00013,33.14336]
[1778068900783,35.87,82503.21,0.0,-0.42668,0.00013,33.15314]
[1778068901074,35.87,82503.01,0.0,-0.4267,0.00013,33.15351]
[1778068901296,35.87,82503.01,0.0,-0.4267,0.00013,33.15351]
[1778068901314,35.87,82503.01,0.0,-0.4267,0.00013,33.15351]
[1778068902010,35.87,82503.01,0.0,-0.4267,0.00013,33.15351]
[1778068902053,35.87,82503.01,0.0,-0.4267,0.00013,33.15351]
[1778068902153,35.87,82483.52,0.0,-0.42923,0.00013,33.18442]
[1778068902338,35.87,82483.52,0.0,-0.42923,0.00013,33.18442]
[1778068903057,35.87,82483.52,0.0,-0.42923,0.00013,33.18442]
[1778068903074,35.87,82470.06,0.0,-0.43098,0.00013,33.20499]
[1778068903993,35.87,82465.15,0.0,-0.43161,0.00013,33.21231]
[1778068905094,35.87,82465.15,0.0,-0.43161,0.00013,33.21231]
[1778068905104,35.87,82465.15,0.0,-0.43161,0.00013,33.21231]
[1778068905132,35.87,82466.75,0.0,-0.4314,0.00013,33.20995]
[1778068905841,35.87,82466.75,0.0,-0.4314,0.00013,33.20995]
[1778068905918,35.87,82467.61,0.0,-0.43129,0.00013,33.20868]
[1778068907313,35.87,82467.57,0.0,-0.4313,0.00013,33.20874]
[1778068907905,35.87,82465.54,0.0,-0.43156,0.00013,33.21179]
[1778068909341,35.88,82465.54,0.0,-0.43157,0.00013,33.2118]
[1778068910209,35.88,82464.85,0.0,-0.43166,0.00013,33.21284]
[1778068915209,35.88,82462.57,0.0,-0.43195,0.00013,33.21624]
[1778068918197,35.88,82463.76,0.0,-0.4318,0.00013,33.2145]
[1778068918233,35.88,82466.54,0.0,-0.43144,0.00013,33.21039]
[1778068918834,35.88,82466.54,0.0,-0.43144,0.00013,33.21039]
[1778068920293,35.88,82475.76,0.0,-0.43025,0.00013,33.19653]
[1778068923288,35.88,82485.16,0.0,-0.42903,0.00013,33.18212]
[1778068923436,35.88,82485.16,0.0,-0.42903,0.00013,33.18212]
[1778068924127,35.88,82485.16,0.0,-0.42903,0.00013,33.18212]
[1778068924175,35.88,82485.16,0.0,-0.42903,0.00013,33.18212]
[1778068924238,35.88,82489.92,0.0,-0.42842,0.00013,33.17468]
[1778068924312,35.88,82489.92,0.0,-0.42842,0.00013,33.17468]
[1778068924568,35.88,82489.92,0.0,-0.42842,0.00013,33.17468]
[1778068924989,35.88,82487.59,0.0,-0.42872,0.00013,33.17836]
[1778068925844,35.88,82487.59,0.0,-0.42872,0.00013,33.17836]
[1778068926244,35.88,82487.59,0.0,-0.42872,0.00013,33.17836]
[1778068927227,35.88,82485.77,0.0,-0.42896,0.00013,33.18122]
[1778068927837,35.88,82485.77,0.0,-0.42896,0.00013,33.18122]
[1778068927847,35.88,82485.77,0.0,-0.42896,0.00013,33.18122]
[1778068928305,35.88,82485.77,0.0,-0.42896,0.00013,33.18123]
[1778068928356,35.88,82485.77,0.0,-0.42896,0.00013,33.18123]
[1778068929663,35.88,82484.1,0.0,-0.42917,0.00013,33.18382]
[1778068930048,35.89,82475.28,0.0,-0.43032,0.00013,33.1974]
[1778068933542,35.89,82470.5,0.0,-0.43094,0.00013,33.20466]
[1778068933993,35.89,82469.8,0.0,-0.43103,0.00013,33.20572]
[1778068938781,35.89,82467.34,0.0,-0.43135,0.00013,33.20944]
[1778068939027,35.89,82468.02,0.0,-0.43127,0.00013,33.20843]
[1778068944045,35.89,82467.61,0.0,-0.43132,0.00013,33.20906]
[1778068947087,35.89,82457.15,0.0,-0.43268,0.00013,33.22451]
[1778068949100,35.89,82446.69,0.0,-0.43404,0.00013,33.23954]
[1778068954133,35.89,82456.25,0.0,-0.43279,0.00013,33.22274]
[1778068955960,35.89,82462.96,0.0,-0.43192,0.00013,33.21292]
[1778068956259,35.89,82466.23,0.0,-0.4315,0.00013,33.20808]
[1778068957257,35.89,82475.35,0.0,-0.43032,0.00013,33.19438]
[1778068959174,35.89,82478.57,0.0,-0.4299,0.00013,33.18949]
[1778068961262,35.9,82470.69,0.0,-0.43092,0.00013,33.20147]
[1778068964203,35.9,82467.14,0.0,-0.43139,0.00013,33.20681]
[1778068969220,35.9,82463.44,0.0,-0.43187,0.00013,33.21234]
[1778068971373,35.9,82463.89,0.0,-0.43181,0.00013,33.21168]
[1778068971422,35.9,82463.89,0.0,-0.43181,0.00013,33.21168]
[1778068971440,35.9,82463.89,0.0,-0.43181,0.00013,33.21168]
[1778068971518,35.9,82463.89,0.0,-0.43181,0.00013,33.21168]
[1778068972259,35.9,82461.13,0.0,-0.43217,0.00013,33.21575]
[1778068973919,35.9,82460.99,0.0,-0.43219,0.00013,33.21596]
[1778068973926,35.9,82460.99,0.0,-0.43219,0.00013,33.21596]
[1778068974036,35.9,82460.99,0.0,-0.43219,0.00013,33.21596]
[1778068974273,35.9,82465.17,0.0,-0.43164,0.00013,33.2098]
[1778068974741,35.9,82465.17,0.0,-0.43164,0.00013,33.2098]
[1778068975120,35.9,82465.17,0.0,-0.43164,0.00013,33.2098]
[1778068975126,35.9,82465.17,0.0,-0.43164,0.00013,33.2098]
[1778068975156,35.9,82465.17,0.0,-0.43164,0.00013,33.2098]
[1778068975211,35.9,82465.17,0.0,-0.43164,0.00013,33.2098]
[1778068975281,35.9,82457.65,0.0,-0.43262,0.00013,33.22086]
[1778068975990,35.9,82457.65,0.0,-0.43262,0.00013,33.22086]
[1778068976053,35.9,82457.65,0.0,-0.43262,0.00013,33.22086]
[1778068976287,35.9,82445.15,0.0,-0.43424,0.00013,33.23878]
[1778068977294,35.9,82441.65,0.0,-0.4347,0.00013,33.2437]
[1778068978106,35.9,82441.65,0.0,-0.4347,0.00013,33.2437]
[1778068978201,35.9,82441.65,0.0,-0.4347,0.00013,33.2437]
[1778068978238,35.9,82441.65,0.0,-0.4347,0.00013,33.2437]
[1778068978302,35.9,82440.53,0.0,-0.43484,0.00013,33.24526]
[1778068980116,35.9,82440.87,0.0,-0.4348,0.00013,33.24478]
[1778068980265,35.9,82440.42,0.0,-0.43485,0.00013,33.2454]
[1778068981028,35.9,82440.42,0.0,-0.43485,0.00013,33.2454]
[1778068981173,35.9,82433.97,0.0,-0.43569,0.00013,33.25432]
[1778068981383,35.9,82433.97,0.0,-0.43569,0.00013,33.25432]
[1778068982119,35.9,82433.97,0.0,-0.43569,0.00013,33.25432]
[1778068982303,35.9,82429.28,0.0,-0.4363,0.00013,33.26071]
[1778068985313,35.9,82422.63,0.0,-0.43716,0.00013,33.26961]
[1778068987662,35.9,82421.37,0.0,-0.43732,0.00013,33.27127]
[1778068988194,35.9,82421.37,0.0,-0.43732,0.00013,33.27127]
[1778068988279,35.9,82420.75,0.0,-0.4374,0.00013,33.2721]
[1778068989659,35.9,82420.75,0.0,-0.4374,0.00013,33.2721]
[1778068990310,35.9,82420.91,0.0,-0.43738,0.00013,33.27188]
[1778068995692,35.89,82425.56,0.0,-0.43677,0.00013,33.26562]
[1778068997141,35.89,82426.45,0.0,-0.43666,0.00013,33.26443]
[1778068997175,35.89,82425.84,0.0,-0.43674,0.00013,33.26525]
[1778069001799,35.89,82423.0,0.0,-0.43711,0.00013,33.26906]
[1778069005874,35.89,82421.75,0.0,-0.43727,0.00013,33.27073]
[1778069006291,35.89,82421.57,0.0,-0.43729,0.00013,33.27097]
[1778069010441,35.89,82414.5,0.0,-0.43821,0.00013,33.28026]
[1778069011300,35.89,82414.81,0.0,-0.43817,0.00013,33.27678]
[1778069016799,35.89,82418.95,0.0,-0.43763,0.00013,33.27133]
[1778069021812,35.89,82420.32,0.0,-0.43744,0.00013,33.26942]
[1778069026091,35.88,82415.2,0.0,-0.4381,0.00013,33.2761]
[1778069026271,35.88,82415.69,0.0,-0.43804,0.00013,33.27544]
[1778069031294,35.88,82412.76,0.0,-0.43841,0.00013,33.27918]
[1778069032653,35.87,82409.83,0.0,-0.43879,0.00013,33.28293]
[1778069032749,35.87,82409.83,0.0,-0.43879,0.00013,33.28293]
[1778069032966,35.87,82405.12,0.0,-0.43941,0.00013,33.28896]
[1778069034732,35.87,82397.32,0.0,-0.44042,0.00013,33.29875]
[1778069039006,35.87,82399.31,0.0,-0.44016,0.00013,33.29623]
[1778069039285,35.87,82397.24,0.0,-0.44043,0.00013,33.2988]
[1778069044307,35.87,82393.84,0.0,-0.44087,0.00013,33.30298]
[1778069049316,35.87,82392.86,0.0,-0.44099,0.00013,33.30415]
[1778069054334,35.87,82393.04,0.0,-0.44097,0.00013,33.30393]
[1778069059342,35.87,82394.07,0.0,-0.44084,0.00013,33.30268]
[1778069064342,35.87,82394.75,0.0,-0.44075,0.00013,33.30187]
[1778069069364,35.87,82397.69,0.0,-0.44037,0.00013,33.29825]
[1778069074369,35.87,82397.05,0.0,-0.44045,0.00013,33.29601]
[1778069079371,35.87,82397.13,0.0,-0.44044,0.00013,33.29594]
[1778069084379,35.88,82397.13,0.0,-0.44045,0.00013,33.29598]
[1778069087405,35.88,82399.17,0.0,-0.44018,0.00013,33.29347]
[1778069087498,35.88,82399.29,0.0,-0.44017,0.00013,33.29333]
[1778069087653,35.88,82399.29,0.0,-0.44017,0.00013,33.29333]
[1778069087861,35.88,82399.29,0.0,-0.44017,0.00013,33.29333]
[1778069087919,35.88,82399.29,0.0,-0.44017,0.00013,33.29333]
[1778069088319,35.88,82399.29,0.0,-0.44017,0.00013,33.29333]
[1778069088342,35.88,82399.29,0.0,-0.44017,0.00013,33.29333]
[1778069088377,35.88,82380.41,0.0,-0.44263,0.00013,33.31632]
[1778069089378,35.88,82380.41,0.0,-0.44263,0.00013,33.31632]
[1778069090097,35.88,82374.88,0.0,-0.44335,0.00013,33.32283]
[1778069093726,35.88,82371.25,0.0,-0.44383,0.00013,33.32705]
[1778069094120,35.88,82371.69,0.0,-0.44377,0.00013,33.32655]
[1778069099430,35.88,82373.73,0.0,-0.4435,0.00013,33.32421]
[1778069103183,35.88,82385.23,0.0,-0.44201,0.00013,33.31065]
[1778069108205,35.89,82386.91,0.0,-0.44179,0.00013,33.30863]
[1778069114267,35.89,82383.0,0.0,-0.4423,0.00013,33.31337]
[1778069114457,35.89,82380.76,0.0,-0.44259,0.00013,33.31604]
[1778069114460,35.89,82380.76,0.0,-0.44259,0.00013,33.31604]
[1778069114519,35.89,82380.76,0.0,-0.44259,0.00013,33.31604]
[1778069114536,35.89,82380.76,0.0,-0.44259,0.00013,33.31604]
[1778069114582,35.89,82380.76,0.0,-0.44259,0.00013,33.31604]
[1778069115268,35.89,82380.48,0.0,-0.44263,0.00013,33.31638]
[1778069115704,35.89,82380.48,0.0,-0.44263,0.00013,33.31638]
[1778069115716,35.89,82380.48,0.0,-0.44263,0.00013,33.31638]
[1778069116220,35.89,82380.48,0.0,-0.44263,0.00013,33.31638]
[1778069116249,35.89,82380.48,0.0,-0.44263,0.00013,33.31638]
[1778069116336,35.89,82380.48,0.0,-0.44263,0.00013,33.31638]
[1778069116421,35.89,82367.82,0.0,-0.44428,0.00013,33.33108]
[1778069118278,35.89,82367.82,0.0,-0.44428,0.00013,33.33109]
[1778069118373,35.89,82365.92,0.0,-0.44453,0.00013,33.33325]
[1778069124332,35.89,82369.35,0.0,-0.44409,0.00013,33.32937]
[1778069129367,35.89,82373.35,0.0,-0.44357,0.00013,33.32479]
[1778069130611,35.9,82372.89,0.0,-0.44363,0.00013,33.32533]
[1778069131381,35.9,82372.46,0.0,-0.44368,0.00013,33.32277]
[1778069134918,35.9,82372.77,0.0,-0.44364,0.00013,33.32242]
[1778069134933,35.9,82372.77,0.0,-0.44364,0.00013,33.32242]
[1778069134988,35.9,82372.77,0.0,-0.44364,0.00013,33.32242]
[1778069135265,35.9,82372.77,0.0,-0.44364,0.00013,33.32242]
[1778069135423,35.9,82361.83,0.0,-0.44507,0.00013,33.33484]
[1778069135887,35.9,82361.83,0.0,-0.44507,0.00013,33.33484]
[1778069135889,35.9,82361.83,0.0,-0.44507,0.00013,33.33484]
[1778069136244,35.9,82361.83,0.0,-0.44507,0.00013,33.33484]
[1778069136325,35.9,82361.83,0.0,-0.44507,0.00013,33.33484]
[1778069136429,35.9,82351.94,0.0,-0.44636,0.00013,33.3457]
[1778069136591,35.9,82351.94,0.0,-0.44636,0.00013,33.3457]
[1778069136614,35.9,82351.94,0.0,-0.44636,0.00013,33.3457]
[1778069136635,35.9,82351.94,0.0,-0.44636,0.00013,33.3457]
[1778069136949,35.9,82351.94,0.0,-0.44636,0.00013,33.3457]
[1778069137125,35.9,82351.94,0.0,-0.44636,0.00013,33.3457]
[1778069137164,35.9,82351.94,0.0,-0.44636,0.00013,33.3457]
[1778069137261,35.9,82351.94,0.0,-0.44636,0.00013,33.3457]
[1778069137433,35.9,82347.32,0.0,-0.44696,0.00013,33.35066]
[1778069138440,35.9,82362.03,0.0,-0.44504,0.00013,33.33462]
[1778069139446,35.9,82362.75,0.0,-0.44495,0.00013,33.33382]
[1778069141923,35.9,82362.08,0.0,-0.44504,0.00013,33.33457]
[1778069142468,35.9,82358.81,0.0,-0.44546,0.00013,33.3382]
[1778069144375,35.9,82360.36,0.0,-0.44526,0.00013,33.33649]
[1778069144473,35.9,82360.36,0.0,-0.44526,0.00013,33.33649]
[1778069149794,35.9,82362.73,0.0,-0.44495,0.00013,33.33386]
[1778069150160,35.9,82362.73,0.0,-0.44495,0.00013,33.33386]
[1778069150255,35.9,82362.73,0.0,-0.44495,0.00013,33.33386]
[1778069150337,35.9,82366.23,0.0,-0.4445,0.00013,33.32992]
[1778069150525,35.9,82366.23,0.0,-0.4445,0.00013,33.32992]
[1778069151405,35.9,82375.5,0.0,-0.44329,0.00013,33.31928]
[1778069152090,35.9,82375.5,0.0,-0.44329,0.00013,33.31928]
[1778069152434,35.9,82386.27,0.0,-0.44188,0.00013,33.30653]
[1778069153405,35.9,82387.96,0.0,-0.44166,0.00013,33.3045]
[1778069158405,35.9,82392.88,0.0,-0.44103,0.00013,33.29855]
[1778069160016,35.9,82391.54,0.0,-0.4412,0.00013,33.30021]
[1778069160436,35.9,82391.39,0.0,-0.44122,0.00013,33.3004]
[1778069160571,35.9,82391.39,0.0,-0.44122,0.00013,33.3004]
[1778069160653,35.9,82391.39,0.0,-0.44122,0.00013,33.3004]
[1778069160743,35.9,82391.39,0.0,-0.44122,0.00013,33.3004]
[1778069160970,35.9,82391.39,0.0,-0.44122,0.00013,33.3004]
[1778069161261,35.9,82391.39,0.0,-0.44122,0.00013,33.3004]
[1778069161311,35.9,82391.39,0.0,-0.44122,0.00013,33.3004]
[1778069161314,35.9,82391.39,0.0,-0.44122,0.00013,33.3004]
[1778069161436,35.9,82391.39,0.0,-0.44122,0.00013,33.3004]
[1778069161491,35.9,82372.64,0.0,-0.44367,0.00013,33.32268]
[1778069161829,35.9,82372.64,0.0,-0.44367,0.00013,33.32268]
[1778069162196,35.9,82372.64,0.0,-0.44367,0.00013,33.32268]
[1778069162205,35.9,82372.64,0.0,-0.44367,0.00013,33.32268]
[1778069162437,35.9,82372.64,0.0,-0.44367,0.00013,33.32268]
[1778069162473,35.9,82372.64,0.0,-0.44367,0.00013,33.32268]
[1778069162282,35.9,82350.83,0.0,-0.44651,0.00013,33.347]
[1778069162608,35.9,82350.83,0.0,-0.44651,0.00013,33.347]
[1778069164191,35.9,82350.83,0.0,-0.44651,0.00013,33.347]
[1778069164191,35.91,82349.09,0.0,-0.44674,0.00013,33.34887]
[1778069167973,35.91,82349.47,0.0,-0.44669,0.00013,33.34849]
[1778069168011,35.91,82349.47,0.0,-0.44669,0.00013,33.34849]
[1778069168238,35.91,82352.23,0.0,-0.44633,0.00013,33.34552]
[1778069171199,35.91,82351.55,0.0,-0.44642,0.00013,33.34627]
[1778069174284,35.91,82354.59,0.0,-0.44603,0.00013,33.34299]
[1778069179727,35.91,82349.94,0.0,-0.44664,0.00013,33.34805]
[1778069185387,35.91,82349.67,0.0,-0.44667,0.00013,33.34835]
[1778069186056,35.91,82351.37,0.0,-0.44645,0.00013,33.34653]
[1778069186536,35.91,82352.95,0.0,-0.44625,0.00013,33.34483]
[1778069187742,35.91,82352.95,0.0,-0.44625,0.00013,33.34484]
[1778069188325,35.91,82352.95,0.0,-0.44625,0.00013,33.34484]
[1778069189706,35.92,82355.44,0.0,-0.44592,0.00013,33.34214]
[1778069190462,35.92,82355.44,0.0,-0.44592,0.00013,33.34214]
[1778069195723,35.92,82349.66,0.0,-0.44667,0.00013,33.34533]
[1778069200805,35.92,82348.84,0.0,-0.44678,0.00013,33.3462]
[1778069201055,35.92,82348.84,0.0,-0.44678,0.00013,33.3462]
[1778069201156,35.92,82336.72,0.0,-0.44836,0.00013,33.35888]
[1778069202034,35.92,82336.72,0.0,-0.44836,0.00013,33.35888]
[1778069202685,35.92,82330.26,0.0,-0.44921,0.00013,33.36544]
[1778069202714,35.92,82330.26,0.0,-0.44921,0.00013,33.36544]
[1778069202907,35.92,82330.79,0.0,-0.44914,0.00013,33.36491]
[1778069207331,35.92,82339.65,0.0,-0.44798,0.00013,33.35586]
[1778069209328,35.92,82339.65,0.0,-0.44798,0.00013,33.35587]
[1778069209354,35.92,82339.65,0.0,-0.44798,0.00013,33.35587]
[1778069210676,35.92,82345.62,0.0,-0.4472,0.00013,33.34965]
[1778069211502,35.92,82347.04,0.0,-0.44702,0.00013,33.34815]
[1778069215442,35.92,82346.31,0.0,-0.44712,0.00013,33.34895]
[1778069215537,35.92,82343.39,0.0,-0.4475,0.00013,33.35203]
[1778069220542,35.92,82338.03,0.0,-0.4482,0.00013,33.3576]
[1778069225564,35.92,82332.27,0.0,-0.44895,0.00013,33.36347]
[1778069227700,35.92,82327.6,0.0,-0.44956,0.00013,33.36817]
[1778069227705,35.92,82327.6,0.0,-0.44956,0.00013,33.36817]
[1778069228066,35.93,82327.6,0.0,-0.44956,0.00013,33.36819]
[1778069231087,35.93,82315.49,0.0,-0.45115,0.00013,33.37997]
[1778069236122,35.94,82319.77,0.0,-0.4506,0.00013,33.37595]
[1778069241157,35.94,82323.79,0.0,-0.45008,0.00013,33.37212]
[1778069246196,35.95,82324.92,0.0,-0.44993,0.00013,33.37104]
[1778069247170,35.95,82324.92,0.0,-0.44993,0.00013,33.37104]
[1778069247223,35.95,82324.92,0.0,-0.44993,0.00013,33.37104]
[1778069247416,35.95,82326.34,0.0,-0.44975,0.00013,33.36965]
[1778069249142,35.95,82332.54,0.0,-0.44894,0.00013,33.36347]
[1778069249532,35.95,82339.88,0.0,-0.44798,0.00013,33.35599]
[1778069249898,35.95,82339.88,0.0,-0.44798,0.00013,33.35599]
[1778069249940,35.95,82339.88,0.0,-0.44798,0.00013,33.35599]
[1778069250225,35.95,82340.46,0.0,-0.44791,0.00013,33.35541]
[1778069251161,35.95,82340.46,0.0,-0.44791,0.00013,33.35541]
[1778069251268,35.95,82343.85,0.0,-0.44746,0.00013,33.34882]
[1778069257273,35.95,82351.14,0.0,-0.44652,0.00013,33.34112]
[1778069262399,35.95,82356.31,0.0,-0.44584,0.00013,33.33555]
[1778069263648,35.95,82359.49,0.0,-0.44543,0.00013,33.33206]
[1778069264272,35.95,82359.49,0.0,-0.44543,0.00013,33.33206]
[1778069266597,35.96,82369.14,0.0,-0.44417,0.00013,33.32126]
[1778069267344,35.96,82369.14,0.0,-0.44417,0.00013,33.32126]
[1778069272470,35.96,82371.26,0.0,-0.4439,0.00013,33.31884]
[1778069274623,35.96,82377.1,0.0,-0.44314,0.00013,33.31209]
[1778069274726,35.96,82377.1,0.0,-0.44314,0.00013,33.31209]
[1778069274892,35.96,82377.1,0.0,-0.44314,0.00013,33.31209]
[1778069275030,35.96,82377.1,0.0,-0.44314,0.00013,33.31209]
[1778069275399,35.96,82377.33,0.0,-0.44311,0.00013,33.31182]
[1778069276406,35.96,82387.75,0.0,-0.44175,0.00013,33.29946]
[1778069277049,35.96,82387.75,0.0,-0.44175,0.00013,33.29946]
[1778069277101,35.96,82387.75,0.0,-0.44175,0.00013,33.29946]
[1778069277129,35.96,82387.75,0.0,-0.44175,0.00013,33.29946]
[1778069277157,35.96,82387.75,0.0,-0.44175,0.00013,33.29946]
[1778069277171,35.96,82387.75,0.0,-0.44175,0.00013,33.29946]
[1778069277619,35.96,82387.75,0.0,-0.44175,0.00013,33.29946]
[1778069277414,35.96,82391.49,0.0,-0.44126,0.00013,33.29494]
[1778069277630,35.96,82391.49,0.0,-0.44126,0.00013,33.29494]
[1778069278420,35.96,82392.6,0.0,-0.44112,0.00013,33.29359]
[1778069279441,35.96,82392.6,0.0,-0.44112,0.00013,33.29359]
[1778069279446,35.96,82392.6,0.0,-0.44112,0.00013,33.29359]
[1778069279457,35.96,82392.6,0.0,-0.44112,0.00013,33.29359]
[1778069279490,35.96,82396.23,0.0,-0.44065,0.00013,33.28914]
[1778069279729,35.96,82396.23,0.0,-0.44065,0.00013,33.28914]
[1778069279757,35.96,82396.23,0.0,-0.44065,0.00013,33.28914]
[1778069280286,35.96,82396.23,0.0,-0.44065,0.00013,33.28914]
[1778069280296,35.96,82396.23,0.0,-0.44065,0.00013,33.28914]
[1778069280553,35.96,82395.91,0.0,-0.44069,0.00013,33.28954]
[1778069283089,35.96,82392.37,0.0,-0.44115,0.00013,33.2939]
[1778069283611,35.96,82393.01,0.0,-0.44107,0.00013,33.29313]
[1778069288631,35.96,82392.27,0.0,-0.44117,0.00013,33.29407]
[1778069293631,35.96,82396.37,0.0,-0.44064,0.00013,33.28908]
[1778069295671,35.97,82400.43,0.0,-0.44012,0.00013,33.28408]
[1778069296551,35.97,82402.46,0.0,-0.43985,0.00013,33.28155]
[1778069301574,35.97,82405.25,0.0,-0.4395,0.00013,33.2781]
[1778069306589,35.98,82406.71,0.0,-0.43931,0.00013,33.27634]
[1778069311608,35.98,82403.89,0.0,-0.43969,0.00013,33.28]
[1778069316614,35.99,82407.32,0.0,-0.43924,0.00013,33.27268]
[1778069321626,35.99,82401.72,0.0,-0.43998,0.00013,33.27985]
[1778069326630,36.0,82408.9,0.0,-0.43905,0.00013,33.27087]
[1778069330699,36.01,82401.01,0.0,-0.44009,0.00013,33.28091]
[1778069335704,36.01,82400.18,0.0,-0.4402,0.00013,33.28204]
[1778069340713,36.02,82399.93,0.0,-0.44024,0.00013,33.28244]
[1778069345615,36.02,82390.82,0.0,-0.44143,0.00013,33.29369]
[1778069346678,36.02,82379.72,0.0,-0.44287,0.00013,33.30691]
[1778069347034,36.02,82379.72,0.0,-0.44287,0.00013,33.30691]
[1778069347119,36.02,82374.08,0.0,-0.4436,0.00013,33.31346]
[1778069352606,36.02,82370.98,0.0,-0.44401,0.00013,33.31701]
[1778069358982,36.02,82363.66,0.0,-0.44496,0.00013,33.32527]
[1778069360996,36.02,82355.15,0.0,-0.44607,0.00013,33.33462]
[1778069365582,36.02,82363.46,0.0,-0.44499,0.00013,33.32548]
[1778069370901,36.02,82365.3,0.0,-0.44475,0.00013,33.32342]
[1778069376103,36.02,82363.88,0.0,-0.44493,0.00013,33.32193]
[1778069381138,36.02,82364.31,0.0,-0.44487,0.00013,33.32145]
[1778069386164,36.02,82363.37,0.0,-0.44499,0.00013,33.32249]
[1778069390279,36.02,82352.3,0.0,-0.44643,0.00013,33.33459]
[1778069396209,36.02,82354.77,0.0,-0.44611,0.00013,33.33193]
[1778069401390,36.02,82353.54,0.0,-0.44627,0.00013,33.33327]
[1778069401413,36.02,82353.54,0.0,-0.44627,0.00013,33.33327]
[1778069403855,36.02,82343.65,0.0,-0.44756,0.00013,33.34376]
[1778069404572,36.02,82343.65,0.0,-0.44756,0.00013,33.34376]
[1778069410396,36.02,82334.8,0.0,-0.44871,0.00013,33.35286]
[1778069416385,36.02,82335.94,0.0,-0.44856,0.00013,33.35168]
[1778069421420,36.02,82334.4,0.0,-0.44876,0.00013,33.35322]
[1778069422228,36.02,82334.4,0.0,-0.44876,0.00013,33.35322]
[1778069422244,36.02,82334.4,0.0,-0.44876,0.00013,33.35322]
[1778069422687,36.02,82334.4,0.0,-0.44876,0.00013,33.35322]
[1778069422777,36.02,82331.65,0.0,-0.44912,0.00013,33.35598]
[1778069425449,36.03,82318.13,0.0,-0.45089,0.00013,33.36922]
[1778069430485,36.03,82322.7,0.0,-0.4503,0.00013,33.36489]
[1778069431143,36.03,82322.7,0.0,-0.4503,0.00013,33.36489]
[1778069431492,36.03,82327.08,0.0,-0.44972,0.00013,33.35757]
[1778069433030,36.03,82328.71,0.0,-0.44951,0.00013,33.35597]
[1778069433599,36.03,82327.87,0.0,-0.44962,0.00013,33.3568]
[1778069440554,36.03,82331.81,0.0,-0.44911,0.00013,33.35291]
[1778069445589,36.04,82334.4,0.0,-0.44877,0.00013,33.35032]
[1778069450498,36.04,82341.35,0.0,-0.44787,0.00013,33.34324]
[1778069451338,36.04,82343.48,0.0,-0.44759,0.00013,33.34103]
[1778069451631,36.04,82342.99,0.0,-0.44766,0.00013,33.34153]
[1778069452325,36.04,82342.99,0.0,-0.44766,0.00013,33.34153]
[1778069452376,36.04,82342.99,0.0,-0.44766,0.00013,33.34153]
[1778069452573,36.04,82342.99,0.0,-0.44766,0.00013,33.34153]
[1778069452669,36.04,82347.29,0.0,-0.4471,0.00013,33.33703]
[1778069454981,36.04,82350.71,0.0,-0.44665,0.00013,33.3334]
[1778069455853,36.04,82351.53,0.0,-0.44654,0.00013,33.33252]
[1778069456296,36.04,82351.53,0.0,-0.44654,0.00013,33.33252]
[1778069456669,36.04,82351.89,0.0,-0.4465,0.00013,33.33213]
[1778069457423,36.04,82351.89,0.0,-0.4465,0.00013,33.33213]
[1778069457454,36.04,82351.89,0.0,-0.4465,0.00013,33.33213]
[1778069457675,36.04,82351.93,0.0,-0.44649,0.00013,33.33209]
[1778069462709,36.04,82350.97,0.0,-0.44662,0.00013,33.33311]
[1778069466740,36.04,82339.07,0.0,-0.44817,0.00013,33.34557]
[1778069468014,36.04,82332.81,0.0,-0.44898,0.00013,33.35193]
[1778069468025,36.04,82332.81,0.0,-0.44898,0.00013,33.35193]
[1778069468753,36.04,82332.82,0.0,-0.44898,0.00013,33.35193]
[1778069469782,36.04,82332.82,0.0,-0.44898,0.00013,33.35193]
[1778069469829,36.04,82332.25,0.0,-0.44906,0.00013,33.35252]
[1778069471773,36.04,82339.89,0.0,-0.44806,0.00013,33.34477]
[1778069472771,36.04,82339.89,0.0,-0.44806,0.00013,33.34477]
[1778069472780,36.04,82348.21,0.0,-0.44698,0.00013,33.33609]
[1778069473571,36.04,82348.21,0.0,-0.44698,0.00013,33.33609]
[1778069473786,36.04,82349.26,0.0,-0.44684,0.00013,33.33498]
[1778069478822,36.04,82349.24,0.0,-0.44684,0.00013,33.33498]
[1778069481843,36.04,82340.08,0.0,-0.44804,0.00013,33.34455]
[1778069483690,36.04,82339.37,0.0,-0.44813,0.00013,33.34529]
[1778069483713,36.04,82339.37,0.0,-0.44813,0.00013,33.34529]
[1778069483857,36.04,82339.01,0.0,-0.44818,0.00013,33.34566]
[1778069485713,36.04,82339.58,0.0,-0.4481,0.00013,33.34507]
[1778069485873,36.04,82339.95,0.0,-0.44805,0.00013,33.3447]
[1778069490905,36.04,82337.75,0.0,-0.44834,0.00013,33.34697]
[1778069495941,36.04,82334.99,0.0,-0.4487,0.00013,33.34673]
[1778069501515,36.04,82331.25,0.0,-0.44919,0.00013,33.3505]
[1778069501913,36.04,82330.15,0.0,-0.44933,0.00013,33.3516]
[1778069501983,36.04,82330.14,0.0,-0.44933,0.00013,33.35161]
[1778069507018,36.05,82326.96,0.0,-0.44975,0.00013,33.35476]
[1778069509357,36.05,82327.68,0.0,-0.44966,0.00013,33.35406]
[1778069510017,36.05,82331.93,0.0,-0.4491,0.00013,33.34984]
[1778069510043,36.05,82335.31,0.0,-0.44866,0.00013,33.34645]
[1778069515073,36.05,82333.7,0.0,-0.44887,0.00013,33.3481]
[1778069520110,36.05,82332.19,0.0,-0.44907,0.00013,33.34963]
[1778069525144,36.05,82326.94,0.0,-0.44976,0.00013,33.35485]
[1778069526364,36.05,82326.94,0.0,-0.44976,0.00013,33.35485]
[1778069532194,36.05,82323.44,0.0,-0.45022,0.00013,33.35828]
[1778069537230,36.05,82320.44,0.0,-0.45061,0.00013,33.36118]
[1778069542265,36.06,82322.05,0.0,-0.4504,0.00013,33.35965]
[1778069547299,36.06,82319.05,0.0,-0.45079,0.00013,33.36253]
[1778069552336,36.06,82320.41,0.0,-0.45061,0.00013,33.35818]
[1778069557373,36.06,82318.37,0.0,-0.45088,0.00013,33.36014]
[1778069562408,36.06,82318.84,0.0,-0.45082,0.00013,33.3597]
[1778069564454,36.06,82318.84,0.0,-0.45082,0.00013,33.3597]
[1778069564534,36.06,82318.84,0.0,-0.45082,0.00013,33.3597]
[1778069564646,36.06,82318.84,0.0,-0.45082,0.00013,33.3597]
[1778069564655,36.06,82319.77,0.0,-0.4507,0.00013,33.35882]
[1778069566339,36.06,82322.11,0.0,-0.45039,0.00013,33.35658]
[1778069566365,36.06,82322.11,0.0,-0.45039,0.00013,33.35658]
[1778069566567,36.06,82322.11,0.0,-0.45039,0.00013,33.35658]
[1778069566648,36.06,82322.85,0.0,-0.4503,0.00013,33.35587]
[1778069570782,36.06,82317.33,0.0,-0.45102,0.00013,33.36117]
[1778069570812,36.06,82317.33,0.0,-0.45102,0.00013,33.36117]
[1778069570885,36.06,82306.42,0.0,-0.45244,0.00013,33.37128]
[1778069572723,36.07,82306.42,0.0,-0.45244,0.00013,33.3713]
[1778069572794,36.07,82311.09,0.0,-0.45183,0.00013,33.36703]
[1778069578521,36.07,82311.94,0.0,-0.45173,0.00013,33.36631]
[1778069580918,36.07,82311.39,0.0,-0.4518,0.00013,33.36683]
[1778069580948,36.08,82314.57,0.0,-0.45139,0.00013,33.36388]
[1778069581437,36.08,82314.57,0.0,-0.45139,0.00013,33.36388]
[1778069581600,36.08,82314.57,0.0,-0.45139,0.00013,33.36388]
[1778069582904,36.08,82332.81,0.0,-0.44902,0.00013,33.34624]
[1778069584893,36.08,82334.78,0.0,-0.44876,0.00013,33.34425]
[1778069584937,36.08,82335.15,0.0,-0.44871,0.00013,33.34388]
[1778069585975,36.08,82335.15,0.0,-0.44871,0.00013,33.34388]
[1778069586587,36.08,82336.1,0.0,-0.44859,0.00013,33.34292]
[1778069591622,36.08,82339.94,0.0,-0.44809,0.00013,33.33901]
[1778069596657,36.08,82336.74,0.0,-0.4485,0.00013,33.34228]
[1778069601692,36.08,82338.6,0.0,-0.44826,0.00013,33.34039]
[1778069607735,36.08,82337.2,0.0,-0.44844,0.00013,33.34182]
[1778069612761,36.08,82337.97,0.0,-0.44834,0.00013,33.33797]
[1778069612912,36.08,82337.89,0.0,-0.44835,0.00013,33.33805]
[1778069614908,36.08,82329.52,0.0,-0.44944,0.00013,33.34646]
[1778069620527,36.08,82326.43,0.0,-0.44985,0.00013,33.34955]
[1778069625861,36.09,82326.67,0.0,-0.44982,0.00013,33.34937]
[1778069630896,36.09,82327.88,0.0,-0.44967,0.00013,33.34823]
[1778069633282,36.09,82328.66,0.0,-0.44957,0.00013,33.34748]
[1778069633917,36.09,82329.69,0.0,-0.44944,0.00013,33.34647]
[1778069638952,36.1,82328.68,0.0,-0.44957,0.00013,33.34752]
[1778069642232,36.1,82331.49,0.0,-0.44921,0.00013,33.34476]
[1778069642311,36.1,82331.49,0.0,-0.44921,0.00013,33.34476]
[1778069642443,36.1,82331.49,0.0,-0.44921,0.00013,33.34476]
[1778069642639,36.1,82331.49,0.0,-0.44921,0.00013,33.34476]
[1778069642857,36.1,82331.49,0.0,-0.44921,0.00013,33.34476]
[1778069642915,36.1,82331.49,0.0,-0.44921,0.00013,33.34476]
[1778069642981,36.1,82335.5,0.0,-0.44869,0.00013,33.34075]
[1778069643139,36.1,82335.5,0.0,-0.44869,0.00013,33.34075]
[1778069643995,36.1,82335.5,0.0,-0.44869,0.00013,33.34075]
[1778069643987,36.1,82347.06,0.0,-0.44719,0.00013,33.32886]
[1778069644994,36.1,82361.07,0.0,-0.44537,0.00013,33.31381]
[1778069645345,36.1,82361.07,0.0,-0.44537,0.00013,33.31381]
[1778069646001,36.1,82361.62,0.0,-0.44529,0.00013,33.3132]
[1778069646662,36.1,82361.62,0.0,-0.44529,0.00013,33.3132]
[1778069646686,36.1,82361.62,0.0,-0.44529,0.00013,33.3132]
[1778069647008,36.1,82367.06,0.0,-0.44459,0.00013,33.30715]
[1778069647579,36.1,82367.06,0.0,-0.44459,0.00013,33.30715]
[1778069648018,36.1,82371.14,0.0,-0.44406,0.00013,33.30255]
[1778069650040,36.1,82378.99,0.0,-0.44304,0.00013,33.29353]
[1778069652048,36.1,82370.74,0.0,-0.44411,0.00013,33.303]
[1778069653707,36.1,82371.44,0.0,-0.44402,0.00013,33.30221]
[1778069658084,36.1,82370.02,0.0,-0.4442,0.00013,33.30381]
[1778069658100,36.1,82370.02,0.0,-0.4442,0.00013,33.30381]
[1778069663147,36.1,82364.27,0.0,-0.44495,0.00013,33.31024]
[1778069663222,36.1,82364.27,0.0,-0.44495,0.00013,33.31024]
[1778069663770,36.1,82364.27,0.0,-0.44495,0.00013,33.31024]
[1778069664010,36.1,82364.27,0.0,-0.44495,0.00013,33.31024]
[1778069664012,36.1,82364.27,0.0,-0.44495,0.00013,33.31024]
[1778069663855,36.1,82363.23,0.0,-0.44508,0.00013,33.31139]
[1778069664495,36.1,82340.05,0.0,-0.44809,0.00013,33.3361]
[1778069665362,36.1,82340.05,0.0,-0.44809,0.00013,33.3361]
[1778069665546,36.1,82340.05,0.0,-0.44809,0.00013,33.3361]
[1778069665572,36.1,82340.05,0.0,-0.44809,0.00013,33.3361]
[1778069665647,36.1,82326.73,0.0,-0.44983,0.00013,33.34945]
[1778069666946,36.1,82326.36,0.0,-0.44988,0.00013,33.34982]
[1778069668473,36.1,82326.36,0.0,-0.44988,0.00013,33.34983]
[1778069668510,36.1,82326.36,0.0,-0.44988,0.00013,33.34983]
[1778069668611,36.1,82326.99,0.0,-0.4498,0.00013,33.34923]
[1778069669821,36.1,82326.99,0.0,-0.4498,0.00013,33.34923]
[1778069669910,36.11,82327.15,0.0,-0.44978,0.00013,33.34908]
[1778069670232,36.11,82327.15,0.0,-0.44978,0.00013,33.34908]
[1778069670982,36.11,82327.55,0.0,-0.44973,0.00013,33.3487]
[1778069674099,36.11,82324.63,0.0,-0.45011,0.00013,33.34851]
[1778069674154,36.11,82324.63,0.0,-0.45011,0.00013,33.34851]
[1778069674165,36.11,82324.63,0.0,-0.45011,0.00013,33.34851]
[1778069674700,36.11,82327.03,0.0,-0.44979,0.00013,33.34618]
[1778069674788,36.11,82327.03,0.0,-0.44979,0.00013,33.34618]
[1778069674858,36.11,82305.12,0.0,-0.45265,0.00013,33.36675]
[1778069675570,36.11,82305.12,0.0,-0.45265,0.00013,33.36675]
[1778069675615,36.11,82305.12,0.0,-0.45265,0.00013,33.36675]
[1778069676021,36.11,82305.12,0.0,-0.45265,0.00013,33.36675]
[1778069676009,36.11,82281.16,0.0,-0.45577,0.00013,33.38729]
[1778069676670,36.11,82281.16,0.0,-0.45577,0.00013,33.38729]
[1778069676763,36.11,82281.16,0.0,-0.45577,0.00013,33.38729]
[1778069676850,36.11,82281.16,0.0,-0.45577,0.00013,33.38729]
[1778069677032,36.11,82276.22,0.0,-0.45641,0.00013,33.39129]
[1778069677237,36.11,82276.22,0.0,-0.45641,0.00013,33.39129]
[1778069677850,36.11,82276.22,0.0,-0.45641,0.00013,33.39129]
[1778069677877,36.11,82276.22,0.0,-0.45641,0.00013,33.39129]
[1778069677957,36.11,82276.22,0.0,-0.45641,0.00013,33.39129]
[1778069678056,36.11,82249.02,0.0,-0.45996,0.00013,33.41162]
[1778069678160,36.11,82249.02,0.0,-0.45996,0.00013,33.41162]
[1778069678248,36.11,82249.02,0.0,-0.45996,0.00013,33.41162]
[1778069678300,36.11,82249.02,0.0,-0.45996,0.00013,33.41162]
[1778069678345,36.11,82249.02,0.0,-0.45996,0.00013,33.41162]
[1778069678391,36.11,82249.02,0.0,-0.45996,0.00013,33.41162]
[1778069678548,36.11,82249.02,0.0,-0.45996,0.00013,33.41162]
[1778069678578,36.11,82249.02,0.0,-0.45996,0.00013,33.41162]
[1778069679073,36.11,82229.77,0.0,-0.46248,0.00013,33.42441]
[1778069680167,36.11,82229.77,0.0,-0.46248,0.00013,33.42441]
[1778069680526,36.11,82229.77,0.0,-0.46248,0.00013,33.42441]
[1778069680528,36.11,82229.77,0.0,-0.46248,0.00013,33.42441]
[1778069680764,36.11,82229.77,0.0,-0.46248,0.00013,33.42441]
[1778069680769,36.12,82225.17,0.0,-0.46308,0.00013,33.42727]
[1778069683293,36.12,82232.82,0.0,-0.46208,0.00013,33.42249]
[1778069684379,36.12,82232.82,0.0,-0.46208,0.00013,33.42249]
[1778069685478,36.12,82232.62,0.0,-0.46211,0.00013,33.42262]
[1778069685490,36.12,82232.62,0.0,-0.46211,0.00013,33.42262]
[1778069685574,36.12,82232.62,0.0,-0.46211,0.00013,33.42262]
[1778069685805,36.12,82232.62,0.0,-0.46211,0.00013,33.42262]
[1778069685882,36.12,82232.62,0.0,-0.46211,0.00013,33.42262]
[1778069685930,36.12,82233.31,0.0,-0.46202,0.00013,33.42218]
[1778069687029,36.12,82216.07,0.0,-0.46427,0.00013,33.43272]
[1778069687817,36.12,82216.07,0.0,-0.46427,0.00013,33.43272]
[1778069687886,36.12,82203.65,0.0,-0.4659,0.00013,33.43965]
[1778069689232,36.12,82203.65,0.0,-0.4659,0.00013,33.43965]
[1778069689588,36.12,82203.65,0.0,-0.4659,0.00013,33.43965]
[1778069689706,36.12,82203.65,0.0,-0.4659,0.00013,33.43965]
[1778069690000,36.12,82203.65,0.0,-0.4659,0.00013,33.43965]
[1778069690035,36.12,82203.65,0.0,-0.4659,0.00013,33.43965]
[1778069690052,36.12,82210.45,0.0,-0.46501,0.00013,33.43593]
[1778069690374,36.12,82210.45,0.0,-0.46501,0.00013,33.43593]
[1778069690427,36.12,82220.19,0.0,-0.46374,0.00013,33.43031]
[1778069693306,36.12,82222.53,0.0,-0.46343,0.00013,33.42891]
[1778069693407,36.12,82222.53,0.0,-0.46343,0.00013,33.42891]
[1778069693468,36.12,82214.8,0.0,-0.46444,0.00013,33.43346]
[1778069695146,36.12,82214.8,0.0,-0.46444,0.00013,33.43346]
[1778069699085,36.12,82208.7,0.0,-0.46524,0.00013,33.43691]
[1778069699114,36.12,82199.17,0.0,-0.46649,0.00013,33.44202]
[1778069703438,36.13,82202.49,0.0,-0.46605,0.00013,33.44028]
[1778069705021,36.13,82202.49,0.0,-0.46605,0.00013,33.44028]
[1778069705093,36.13,82216.39,0.0,-0.46424,0.00013,33.43256]
[1778069705202,36.13,82216.39,0.0,-0.46424,0.00013,33.43256]
[1778069705520,36.13,82216.39,0.0,-0.46424,0.00013,33.43256]
[1778069705531,36.13,82216.39,0.0,-0.46424,0.00013,33.43256]
[1778069705567,36.13,82216.39,0.0,-0.46424,0.00013,33.43256]
[1778069706011,36.13,82216.39,0.0,-0.46424,0.00013,33.43256]
[1778069706055,36.13,82228.46,0.0,-0.46266,0.00013,33.4253]
[1778069707165,36.13,82228.46,0.0,-0.46266,0.00013,33.4253]
[1778069707819,36.13,82228.46,0.0,-0.46266,0.00013,33.4253]
[1778069708056,36.13,82253.22,0.0,-0.45943,0.00013,33.40875]
[1778069708398,36.13,82253.22,0.0,-0.45943,0.00013,33.40875]
[1778069708604,36.13,82253.22,0.0,-0.45943,0.00013,33.40875]
[1778069708805,36.13,82273.75,0.0,-0.45675,0.00013,33.39337]
[1778069709813,36.13,82273.75,0.0,-0.45675,0.00013,33.39337]
[1778069709853,36.13,82273.75,0.0,-0.45675,0.00013,33.39337]
[1778069709864,36.13,82273.75,0.0,-0.45675,0.00013,33.39337]
[1778069709874,36.13,82273.75,0.0,-0.45675,0.00013,33.39337]
[1778069709887,36.13,82273.75,0.0,-0.45675,0.00013,33.39337]
[1778069710100,36.13,82284.44,0.0,-0.45536,0.00013,33.38475]
[1778069710914,36.13,82284.44,0.0,-0.45536,0.00013,33.38475]
[1778069710941,36.13,82284.44,0.0,-0.45536,0.00013,33.38475]
[1778069710976,36.13,82284.44,0.0,-0.45536,0.00013,33.38475]
[1778069711128,36.13,82290.93,0.0,-0.45451,0.00013,33.37932]
[1778069712088,36.13,82290.93,0.0,-0.45451,0.00013,33.37932]
[1778069712143,36.13,82287.26,0.0,-0.45499,0.00013,33.38242]
[1778069712794,36.13,82287.26,0.0,-0.45499,0.00013,33.38242]
[1778069712942,36.13,82287.26,0.0,-0.45499,0.00013,33.38242]
[1778069713010,36.13,82287.26,0.0,-0.45499,0.00013,33.38242]
[1778069713106,36.13,82250.43,0.0,-0.45979,0.00013,33.41074]
[1778069713307,36.13,82250.43,0.0,-0.45979,0.00013,33.41074]
[1778069713745,36.13,82250.43,0.0,-0.45979,0.00013,33.41074]
[1778069713979,36.13,82250.43,0.0,-0.45979,0.00013,33.41074]
[1778069713983,36.13,82250.43,0.0,-0.45979,0.00013,33.41074]
[1778069714028,36.13,82250.43,0.0,-0.45979,0.00013,33.41074]
[1778069714115,36.13,82250.43,0.0,-0.45979,0.00013,33.41074]
[1778069714148,36.16,82209.69,0.0,-0.46513,0.00013,33.4365]
[1778069714336,36.16,82209.69,0.0,-0.46513,0.00013,33.4365]
[1778069714690,36.16,82209.69,0.0,-0.46513,0.00013,33.4365]
[1778069715117,36.16,82209.69,0.0,-0.46513,0.00013,33.4365]
[1778069715135,36.16,82219.87,0.0,-0.4638,0.00013,33.43067]
[1778069715361,36.16,82219.87,0.0,-0.4638,0.00013,33.43067]
[1778069715811,36.16,82219.87,0.0,-0.4638,0.00013,33.43067]
[1778069715846,36.16,82240.05,0.0,-0.46117,0.00013,33.41799]
[1778069717571,36.16,82252.85,0.0,-0.4595,0.00013,33.40922]
[1778069718518,36.16,82252.85,0.0,-0.4595,0.00013,33.40922]
[1778069718546,36.16,82252.85,0.0,-0.4595,0.00013,33.40922]
[1778069718626,36.16,82255.76,0.0,-0.45912,0.00013,33.40714]
[1778069721602,36.17,82243.49,0.0,-0.46072,0.00013,33.41572]
[1778069722925,36.17,82243.49,0.0,-0.46072,0.00013,33.41572]
[1778069723125,36.17,82243.49,0.0,-0.46072,0.00013,33.41572]
[1778069723806,36.17,82244.13,0.0,-0.46064,0.00013,33.4153]
[1778069728718,36.17,82247.36,0.0,-0.46022,0.00013,33.41313]
[1778069729009,36.17,82247.36,0.0,-0.46022,0.00013,33.41313]
[1778069729469,36.17,82246.86,0.0,-0.46029,0.00013,33.41347]
[1778069730109,36.17,82219.75,0.0,-0.46383,0.00013,33.43081]
[1778069730246,36.17,82219.75,0.0,-0.46383,0.00013,33.43081]
[1778069730663,36.17,82219.75,0.0,-0.46383,0.00013,33.43081]
[1778069730897,36.17,82219.75,0.0,-0.46383,0.00013,33.43081]
[1778069730997,36.17,82198.49,0.0,-0.4666,0.00013,33.44255]
[1778069732125,36.16,82198.42,0.0,-0.4666,0.00013,33.4395]
[1778069732919,36.16,82212.25,0.0,-0.4648,0.00013,33.43204]
[1778069734699,36.17,82227.52,0.0,-0.4628,0.00013,33.42302]
[1778069735868,36.17,82227.55,0.0,-0.4628,0.00013,33.423]
[1778069740772,36.19,82236.41,0.0,-0.46166,0.00013,33.41749]
[1778069742581,36.19,82236.41,0.0,-0.46166,0.00013,33.4175]
[1778069742759,36.19,82239.49,0.0,-0.46126,0.00013,33.41548]
[1778069746356,36.2,82245.54,0.0,-0.46047,0.00013,33.41145]
[1778069746790,36.2,82246.16,0.0,-0.46039,0.00013,33.41102]
[1778069748668,36.2,82250.85,0.0,-0.45978,0.00013,33.40778]
[1778069748753,36.2,82250.85,0.0,-0.45978,0.00013,33.40778]
[1778069748867,36.2,82258.85,0.0,-0.45874,0.00013,33.40206]
[1778069750654,36.2,82264.41,0.0,-0.45802,0.00013,33.39796]
[1778069750660,36.2,82264.41,0.0,-0.45802,0.00013,33.39796]
[1778069750823,36.2,82271.78,0.0,-0.45706,0.00013,33.39235]
[1778069751774,36.2,82271.78,0.0,-0.45706,0.00013,33.39235]
[1778069751809,36.2,82271.78,0.0,-0.45706,0.00013,33.39235]
[1778069751873,36.2,82272.56,0.0,-0.45696,0.00013,33.39175]
[1778069752667,36.2,82272.56,0.0,-0.45696,0.00013,33.39175]
[1778069752703,36.2,82272.56,0.0,-0.45696,0.00013,33.39175]
[1778069752838,36.2,82272.19,0.0,-0.45701,0.00013,33.39205]
[1778069754874,36.21,82271.65,0.0,-0.45708,0.00013,33.39248]
[1778069754932,36.21,82279.08,0.0,-0.45611,0.00013,33.38664]
[1778069756037,36.21,82291.01,0.0,-0.45456,0.00013,33.37683]
[1778069757874,36.21,82299.61,0.0,-0.45345,0.00013,33.36945]
[1778069759120,36.21,82299.61,0.0,-0.45345,0.00013,33.36945]
[1778069759161,36.21,82299.61,0.0,-0.45345,0.00013,33.36945]
[1778069759129,36.21,82307.83,0.0,-0.45238,0.00013,33.36215]
[1778069760791,36.21,82307.83,0.0,-0.45238,0.00013,33.36215]
[1778069760896,36.21,82306.84,0.0,-0.45251,0.00013,33.36305]
[1778069763923,36.21,82297.83,0.0,-0.45368,0.00013,33.37105]
[1778069765046,36.21,82297.83,0.0,-0.45368,0.00013,33.37105]
[1778069765082,36.21,82297.83,0.0,-0.45368,0.00013,33.37105]
[1778069765143,36.22,82295.84,0.0,-0.45394,0.00013,33.37279]
[1778069768000,36.22,82291.68,0.0,-0.45449,0.00013,33.37635]
[1778069768206,36.22,82284.2,0.0,-0.45546,0.00013,33.38258]
[1778069769601,36.22,82284.2,0.0,-0.45546,0.00013,33.38258]
[1778069770022,36.22,82283.69,0.0,-0.45552,0.00013,33.383]
[1778069774156,36.22,82274.61,0.0,-0.45671,0.00013,33.39029]
[1778069779813,36.22,82275.27,0.0,-0.45662,0.00013,33.38978]
[1778069785065,36.22,82274.64,0.0,-0.45671,0.00013,33.39028]
[1778069786561,36.22,82275.85,0.0,-0.45655,0.00013,33.38933]
[1778069786590,36.22,82275.85,0.0,-0.45655,0.00013,33.38933]
[1778069787641,36.22,82274.54,0.0,-0.45672,0.00013,33.39036]
[1778069788339,36.22,82274.84,0.0,-0.45668,0.00013,33.39013]
[1778069793077,36.23,82281.5,0.0,-0.45581,0.00013,33.38177]
[1778069793125,36.23,82280.65,0.0,-0.45592,0.00013,33.38246]
[1778069798159,36.23,82286.59,0.0,-0.45515,0.00013,33.37763]
[1778069799126,36.23,82286.59,0.0,-0.45515,0.00013,33.37763]
[1778069799167,36.23,82286.59,0.0,-0.45515,0.00013,33.37763]
[1778069802310,36.23,82285.72,0.0,-0.45527,0.00013,33.37835]
[1778069803194,36.23,82280.49,0.0,-0.45595,0.00013,33.38261]
[1778069805208,36.23,82269.96,0.0,-0.45732,0.00013,33.39089]
[1778069808230,36.23,82279.1,0.0,-0.45613,0.00013,33.38372]
[1778069809691,36.23,82281.29,0.0,-0.45584,0.00013,33.38196]
[1778069809899,36.23,82281.29,0.0,-0.45584,0.00013,33.38196]
[1778069810244,36.23,82283.17,0.0,-0.4556,0.00013,33.38044]
[1778069811250,36.23,82291.42,0.0,-0.45453,0.00013,33.37359]
[1778069814272,36.23,82299.42,0.0,-0.45349,0.00013,33.36676]
[1778069819971,36.24,82298.46,0.0,-0.45362,0.00013,33.36765]
[1778069823637,36.24,82299.75,0.0,-0.45346,0.00013,33.36657]
[1778069823707,36.24,82298.91,0.0,-0.45357,0.00013,33.36731]
[1778069825157,36.25,82291.28,0.0,-0.45456,0.00013,33.37385]
[1778069826665,36.25,82291.28,0.0,-0.45456,0.00013,33.37385]
[1778069826848,36.25,82291.28,0.0,-0.45456,0.00013,33.37385]
[1778069826916,36.25,82291.28,0.0,-0.45456,0.00013,33.37385]
[1778069827250,36.25,82287.12,0.0,-0.4551,0.00013,33.37732]
[1778069827380,36.25,82287.12,0.0,-0.4551,0.00013,33.37732]
[1778069828252,36.25,82269.78,0.0,-0.45735,0.00013,33.39116]
[1778069829151,36.25,82269.78,0.0,-0.45735,0.00013,33.39116]
[1778069829261,36.25,82252.34,0.0,-0.45962,0.00013,33.40398]
[1778069830182,36.25,82251.56,0.0,-0.45972,0.00013,33.40454]
[1778069831440,36.25,82251.57,0.0,-0.45972,0.00013,33.40454]
[1778069831922,36.25,82251.57,0.0,-0.45972,0.00013,33.40454]
[1778069832022,36.25,82252.28,0.0,-0.45963,0.00013,33.40405]
[1778069832813,36.25,82252.28,0.0,-0.45963,0.00013,33.40405]
[1778069832911,36.25,82244.26,0.0,-0.46068,0.00013,33.40958]
[1778069833496,36.25,82244.26,0.0,-0.46068,0.00013,33.40958]
[1778069833517,36.25,82244.26,0.0,-0.46068,0.00013,33.40958]
[1778069833615,36.25,82241.9,0.0,-0.46098,0.00013,33.41117]
[1778069838260,36.26,82249.35,0.0,-0.46002,0.00013,33.40613]
[1778069843262,36.26,82244.33,0.0,-0.46067,0.00013,33.40959]
[1778069847322,36.27,82254.95,0.0,-0.4593,0.00013,33.40225]
[1778069851327,36.27,82246.08,0.0,-0.46045,0.00013,33.4054]
[1778069856334,36.27,82247.58,0.0,-0.46026,0.00013,33.4044]
[1778069859280,36.28,82254.92,0.0,-0.4593,0.00013,33.39928]
[1778069862246,36.28,82263.67,0.0,-0.45817,0.00013,33.39294]
[1778069867255,36.29,82265.64,0.0,-0.45792,0.00013,33.3915]
[1778069872255,36.29,82260.85,0.0,-0.45855,0.00013,33.3951]
[1778069876018,36.3,82263.09,0.0,-0.45826,0.00013,33.39348]
[1778069876033,36.3,82263.09,0.0,-0.45826,0.00013,33.39348]
[1778069876189,36.3,82263.09,0.0,-0.45826,0.00013,33.39348]
[1778069876208,36.3,82267.84,0.0,-0.45764,0.00013,33.38994]
[1778069876334,36.3,82267.84,0.0,-0.45764,0.00013,33.38994]
[1778069876349,36.3,82267.84,0.0,-0.45764,0.00013,33.38994]
[1778069876890,36.3,82281.54,0.0,-0.45587,0.00013,33.37925]
[1778069877957,36.3,82281.54,0.0,-0.45587,0.00013,33.37925]
[1778069877961,36.3,82281.54,0.0,-0.45587,0.00013,33.37925]
[1778069878035,36.3,82290.97,0.0,-0.45464,0.00013,33.37151]
[1778069878727,36.3,82290.97,0.0,-0.45464,0.00013,33.37152]
[1778069880739,36.31,82293.15,0.0,-0.45436,0.00013,33.3697]
[1778069883951,36.31,82291.37,0.0,-0.4546,0.00013,33.37121]
[1778069883994,36.31,82291.37,0.0,-0.4546,0.00013,33.37121]
[1778069884158,36.31,82291.21,0.0,-0.45462,0.00013,33.37135]
[1778069888043,36.31,82285.01,0.0,-0.45542,0.00013,33.37651]
[1778069888245,36.31,82285.86,0.0,-0.45531,0.00013,33.37583]
[1778069891026,36.32,82290.4,0.0,-0.45473,0.00013,33.3721]
[1778069891229,36.32,82292.83,0.0,-0.45442,0.00013,33.37008]
[1778069891965,36.32,82292.83,0.0,-0.45442,0.00013,33.37008]
[1778069892013,36.32,82292.83,0.0,-0.45442,0.00013,33.37008]
[1778069892069,36.32,82292.83,0.0,-0.45442,0.00013,33.37008]
[1778069892099,36.32,82292.83,0.0,-0.45442,0.00013,33.37008]
[1778069892170,36.32,82293.26,0.0,-0.45436,0.00013,33.36972]
[1778069894836,36.32,82301.88,0.0,-0.45325,0.00013,33.36233]
[1778069898515,36.33,82302.25,0.0,-0.4532,0.00013,33.36203]
[1778069898852,36.33,82302.25,0.0,-0.4532,0.00013,33.36203]
[1778069899068,36.33,82302.25,0.0,-0.4532,0.00013,33.36203]
[1778069899169,36.33,82298.75,0.0,-0.45366,0.00013,33.36509]
[1778069902188,36.33,82292.34,0.0,-0.45449,0.00013,33.37058]
[1778069902216,36.33,82292.34,0.0,-0.45449,0.00013,33.37058]
[1778069902298,36.33,82293.38,0.0,-0.45435,0.00013,33.36971]
[1778069904195,36.33,82293.87,0.0,-0.45429,0.00013,33.3693]
[1778069904286,36.33,82303.15,0.0,-0.45309,0.00013,33.36129]
[1778069905704,36.33,82306.54,0.0,-0.45265,0.00013,33.3583]
[1778069905914,36.33,82306.81,0.0,-0.45262,0.00013,33.35806]
[1778069910949,36.34,82313.96,0.0,-0.4517,0.00013,33.35162]
[1778069911427,36.34,82313.96,0.0,-0.4517,0.00013,33.35162]
[1778069911434,36.34,82313.96,0.0,-0.4517,0.00013,33.35162]
[1778069912285,36.34,82312.59,0.0,-0.45187,0.00013,33.34982]
[1778069912732,36.34,82312.59,0.0,-0.45187,0.00013,33.34982]
[1778069913290,36.34,82315.61,0.0,-0.45148,0.00013,33.34706]
[1778069914329,36.34,82315.61,0.0,-0.45148,0.00013,33.34706]
[1778069914300,36.34,82336.79,0.0,-0.44874,0.00013,33.32672]
[1778069914979,36.34,82336.68,0.0,-0.44876,0.00013,33.32684]
[1778069915987,36.34,82335.38,0.0,-0.44893,0.00013,33.32814]
[1778069919869,36.34,82328.5,0.0,-0.44982,0.00013,33.33491]
[1778069919910,36.34,82328.5,0.0,-0.44982,0.00013,33.33491]
[1778069920356,36.34,82328.5,0.0,-0.44982,0.00013,33.33491]
[1778069920018,36.34,82336.69,0.0,-0.44876,0.00013,33.32687]
[1778069921023,36.34,82336.72,0.0,-0.44876,0.00013,33.32685]
[1778069926058,36.35,82330.86,0.0,-0.44952,0.00013,33.33266]
[1778069928076,36.35,82319.95,0.0,-0.45093,0.00013,33.34312]
[1778069928983,36.35,82319.95,0.0,-0.45093,0.00013,33.34312]
[1778069929080,36.35,82315.61,0.0,-0.45149,0.00013,33.34717]
[1778069930208,36.35,82303.71,0.0,-0.45303,0.00013,33.35791]
[1778069932244,36.35,82302.21,0.0,-0.45323,0.00013,33.35922]
[1778069933261,36.35,82302.21,0.0,-0.45323,0.00013,33.35922]
[1778069933287,36.35,82302.21,0.0,-0.45323,0.00013,33.35922]
[1778069938561,36.35,82301.23,0.0,-0.45335,0.00013,33.3601]
[1778069940246,36.35,82301.91,0.0,-0.45327,0.00013,33.35951]
[1778069940251,36.35,82301.91,0.0,-0.45327,0.00013,33.35951]
[1778069940345,36.35,82301.91,0.0,-0.45327,0.00013,33.35951]
[1778069940332,36.35,82300.69,0.0,-0.45343,0.00013,33.36058]
[1778069942165,36.35,82300.17,0.0,-0.45349,0.00013,33.36104]
[1778069942172,36.35,82300.17,0.0,-0.45349,0.00013,33.36104]
[1778069942362,36.36,82281.2,0.0,-0.45595,0.00013,33.37687]
[1778069943328,36.36,82273.53,0.0,-0.45695,0.00013,33.38292]
[1778069945277,36.36,82266.86,0.0,-0.45781,0.00013,33.388]
[1778069949383,36.36,82252.72,0.0,-0.45964,0.00013,33.39826]
[1778069950365,36.36,82243.76,0.0,-0.46081,0.00013,33.40439]
[1778069951322,36.36,82236.19,0.0,-0.46179,0.00013,33.40935]
[1778069953393,36.36,82239.19,0.0,-0.4614,0.00013,33.40742]
[1778069957390,36.36,82247.44,0.0,-0.46033,0.00013,33.40194]
[1778069959402,36.36,82257.46,0.0,-0.45903,0.00013,33.39495]
[1778069960782,36.36,82255.75,0.0,-0.45926,0.00013,33.39617]
[1778069960815,36.36,82255.75,0.0,-0.45926,0.00013,33.39617]
[1778069961353,36.37,82255.47,0.0,-0.45929,0.00013,33.39637]
[1778069962651,36.37,82254.8,0.0,-0.45938,0.00013,33.39685]
[1778069962672,36.37,82254.8,0.0,-0.45938,0.00013,33.39685]
[1778069962803,36.37,82254.8,0.0,-0.45938,0.00013,33.39685]
[1778069963367,36.37,82256.39,0.0,-0.45918,0.00013,33.39573]
[1778069968404,36.37,82260.25,0.0,-0.45868,0.00013,33.39298]
[1778069973102,36.37,82250.84,0.0,-0.4599,0.00013,33.39661]
[1778069978658,36.38,82252.0,0.0,-0.45975,0.00013,33.39582]
[1778069980490,36.38,82263.82,0.0,-0.45822,0.00013,33.38735]
[1778069982504,36.38,82269.9,0.0,-0.45743,0.00013,33.3828]
[1778069986804,36.38,82266.61,0.0,-0.45786,0.00013,33.3853]
[1778069987348,36.38,82269.3,0.0,-0.45751,0.00013,33.3833]
[1778069992375,36.39,82262.89,0.0,-0.45835,0.00013,33.38811]
[1778069997378,36.39,82266.17,0.0,-0.45793,0.00013,33.38571]
[1778070002403,36.4,82266.98,0.0,-0.45783,0.00013,33.38516]
[1778070004469,36.41,82267.64,0.0,-0.45774,0.00013,33.3847]
[1778070004662,36.41,82267.64,0.0,-0.45774,0.00013,33.3847]
[1778070007812,36.41,82275.6,0.0,-0.45672,0.00013,33.37866]
[1778070013186,36.42,82278.87,0.0,-0.4563,0.00013,33.37615]
[1778070015740,36.43,82271.21,0.0,-0.4573,0.00013,33.38216]
[1778070021022,36.44,82273.18,0.0,-0.45705,0.00013,33.3807]
[1778070021703,36.44,82280.02,0.0,-0.45617,0.00013,33.37538]
[1778070022059,36.44,82280.02,0.0,-0.45617,0.00013,33.37538]
[1778070022130,36.44,82280.02,0.0,-0.45617,0.00013,33.37538]
[1778070022143,36.44,82280.02,0.0,-0.45617,0.00013,33.37538]
[1778070022210,36.44,82284.79,0.0,-0.45555,0.00013,33.37157]
[1778070023250,36.44,82284.79,0.0,-0.45555,0.00013,33.37157]
[1778070023273,36.44,82300.11,0.0,-0.45357,0.00013,33.35877]
[1778070024021,36.44,82300.11,0.0,-0.45357,0.00013,33.35877]
[1778070024054,36.44,82306.14,0.0,-0.4528,0.00013,33.35351]
[1778070026060,36.44,82307.0,0.0,-0.45269,0.00013,33.35275]
[1778070026411,36.44,82316.32,0.0,-0.45148,0.00013,33.34434]
[1778070027393,36.44,82316.32,0.0,-0.45148,0.00013,33.34434]
[1778070027482,36.44,82315.46,0.0,-0.45159,0.00013,33.34513]
[1778070030371,36.45,82323.16,0.0,-0.4506,0.00013,33.33798]
[1778070035416,36.45,82326.82,0.0,-0.45013,0.00013,33.33146]
[1778070035499,36.45,82329.21,0.0,-0.44982,0.00013,33.32917]
[1778070035889,36.45,82329.21,0.0,-0.44982,0.00013,33.32917]
[1778070036897,36.45,82340.94,0.0,-0.44831,0.00013,33.31762]
[1778070038023,36.45,82347.73,0.0,-0.44744,0.00013,33.31072]
[1778070039417,36.45,82347.73,0.0,-0.44744,0.00013,33.31072]
[1778070039429,36.45,82347.73,0.0,-0.44744,0.00013,33.31072]
[1778070039436,36.45,82346.91,0.0,-0.44754,0.00013,33.31157]
[1778070044457,36.45,82340.68,0.0,-0.44835,0.00013,33.31793]
[1778070047536,36.45,82349.65,0.0,-0.44719,0.00013,33.3088]
[1778070047772,36.45,82349.65,0.0,-0.44719,0.00013,33.3088]
[1778070047824,36.45,82349.65,0.0,-0.44719,0.00013,33.3088]
[1778070048099,36.46,82347.65,0.0,-0.44745,0.00013,33.31087]
[1778070049790,36.46,82347.65,0.0,-0.44745,0.00013,33.31088]
[1778070049817,36.46,82347.65,0.0,-0.44745,0.00013,33.31088]
[1778070050269,36.46,82347.65,0.0,-0.44745,0.00013,33.31088]
[1778070050289,36.46,82347.65,0.0,-0.44745,0.00013,33.31088]
[1778070050371,36.46,82343.18,0.0,-0.44803,0.00013,33.31545]
[1778070051799,36.46,82343.18,0.0,-0.44803,0.00013,33.31546]
[1778070051891,36.46,82341.53,0.0,-0.44824,0.00013,33.31713]
[1778070053358,36.46,82341.53,0.0,-0.44824,0.00013,33.31713]
[1778070053466,36.46,82361.39,0.0,-0.44569,0.00013,33.29645]
[1778070053571,36.46,82361.39,0.0,-0.44569,0.00013,33.29645]
[1778070053802,36.46,82361.39,0.0,-0.44569,0.00013,33.29645]
[1778070054294,36.46,82378.51,0.0,-0.44349,0.00013,33.27757]
[1778070055036,36.46,82378.51,0.0,-0.44349,0.00013,33.27757]
[1778070055473,36.46,82378.51,0.0,-0.44349,0.00013,33.27757]
[1778070055134,36.46,82376.4,0.0,-0.44376,0.00013,33.27996]
[1778070055657,36.46,82376.4,0.0,-0.44376,0.00013,33.27996]
[1778070055691,36.46,82376.4,0.0,-0.44376,0.00013,33.27996]
[1778070056054,36.46,82376.79,0.0,-0.44371,0.00013,33.27953]
[1778070056659,36.46,82376.79,0.0,-0.44371,0.00013,33.27953]
[1778070058594,36.46,82385.41,0.0,-0.4426,0.00013,33.26968]
[1778070060013,36.46,82385.53,0.0,-0.44259,0.00013,33.26955]
[1778070061921,36.47,82385.91,0.0,-0.44254,0.00013,33.26913]
[1778070062096,36.47,82387.14,0.0,-0.44238,0.00013,33.2677]
[1778070063008,36.47,82387.14,0.0,-0.44238,0.00013,33.2677]
[1778070063589,36.47,82388.51,0.0,-0.44221,0.00013,33.26611]
[1778070064111,36.47,82388.81,0.0,-0.44217,0.00013,33.26577]
[1778070069146,36.47,82395.91,0.0,-0.44126,0.00013,33.2574]
[1778070074181,36.47,82393.92,0.0,-0.44152,0.00013,33.25981]
[1778070076195,36.47,82381.5,0.0,-0.44312,0.00013,33.27431]
[1778070077327,36.47,82381.5,0.0,-0.44312,0.00013,33.27431]
[1778070077379,36.47,82380.57,0.0,-0.44324,0.00013,33.27539]
[1778070081815,36.48,82375.05,0.0,-0.44395,0.00013,33.28166]
[1778070082344,36.48,82375.05,0.0,-0.44395,0.00013,33.28166]
[1778070082389,36.48,82375.05,0.0,-0.44395,0.00013,33.28166]
[1778070082398,36.48,82385.74,0.0,-0.44258,0.00013,33.26946]
[1778070084165,36.48,82385.74,0.0,-0.44257,0.00013,33.26946]
[1778070084251,36.48,82399.07,0.0,-0.44086,0.00013,33.25371]
[1778070085258,36.48,82401.22,0.0,-0.44059,0.00013,33.25111]
[1778070090296,36.48,82398.68,0.0,-0.44092,0.00013,33.2542]
[1778070095331,36.48,82405.92,0.0,-0.43999,0.00013,33.24234]
[1778070100365,36.48,82411.4,0.0,-0.43928,0.00013,33.23558]
[1778070105400,36.48,82412.7,0.0,-0.43912,0.00013,33.23396]
[1778070110435,36.48,82407.47,0.0,-0.43979,0.00013,33.24048]
[1778070110943,36.48,82407.47,0.0,-0.43979,0.00013,33.24048]
[1778070111527,36.48,82403.32,0.0,-0.44032,0.00013,33.24557]
[1778070116542,36.48,82401.09,0.0,-0.44061,0.00013,33.24831]
[1778070120547,36.49,82401.57,0.0,-0.44055,0.00013,33.24775]
[1778070121512,36.49,82403.15,0.0,-0.44035,0.00013,33.24582]
[1778070126534,36.49,82403.48,0.0,-0.44031,0.00013,33.24542]
[1778070129301,36.49,82408.99,0.0,-0.4396,0.00013,33.23865]
[1778070129328,36.49,82408.99,0.0,-0.4396,0.00013,33.23865]
[1778070129569,36.49,82413.67,0.0,-0.439,0.00013,33.23281]
[1778070129603,36.49,82413.67,0.0,-0.439,0.00013,33.23281]
[1778070129788,36.49,82413.67,0.0,-0.439,0.00013,33.23281]
[1778070129812,36.49,82413.67,0.0,-0.439,0.00013,33.23281]
[1778070130576,36.49,82423.65,0.0,-0.43772,0.00013,33.22012]
[1778070131785,36.49,82443.63,0.0,-0.43516,0.00013,33.19366]
[1778070133157,36.49,82447.21,0.0,-0.43471,0.00013,33.18879]
[1778070134381,36.49,82447.21,0.0,-0.43471,0.00013,33.18879]
[1778070134388,36.49,82447.21,0.0,-0.43471,0.00013,33.18879]
[1778070134425,36.49,82447.21,0.0,-0.43471,0.00013,33.18879]
[1778070134457,36.49,82447.11,0.0,-0.43472,0.00013,33.18895]
[1778070135829,36.49,82456.4,0.0,-0.43353,0.00013,33.17609]
[1778070138630,36.49,82455.15,0.0,-0.4337,0.00013,33.17789]
[1778070138637,36.49,82455.15,0.0,-0.4337,0.00013,33.17789]
[1778070138668,36.49,82455.15,0.0,-0.4337,0.00013,33.17789]
[1778070139019,36.49,82448.83,0.0,-0.43451,0.00013,33.1867]
[1778070139836,36.49,82448.83,0.0,-0.43451,0.00013,33.1867]
[1778070142661,36.5,82460.51,0.0,-0.43302,0.00013,33.17048]
[1778070144855,36.5,82461.02,0.0,-0.43296,0.00013,33.1698]
[1778070147513,36.5,82471.46,0.0,-0.43163,0.00013,33.15488]
[1778070147700,36.5,82471.46,0.0,-0.43163,0.00013,33.15488]
[1778070148493,36.5,82469.34,0.0,-0.4319,0.00013,33.15797]
[1778070150873,36.51,82467.25,0.0,-0.43217,0.00013,33.16101]
[1778070156666,36.51,82462.95,0.0,-0.43272,0.00013,33.16418]
[1778070156755,36.51,82462.95,0.0,-0.43272,0.00013,33.16418]
[1778070156925,36.51,82462.95,0.0,-0.43272,0.00013,33.16418]
[1778070156953,36.51,82467.81,0.0,-0.4321,0.00013,33.15724]
[1778070158242,36.51,82467.81,0.0,-0.4321,0.00013,33.15724]
[1778070158277,36.51,82467.81,0.0,-0.4321,0.00013,33.15724]
[1778070158576,36.51,82467.81,0.0,-0.4321,0.00013,33.15724]
[1778070158600,36.51,82470.19,0.0,-0.4318,0.00013,33.15386]
[1778070158673,36.51,82470.19,0.0,-0.4318,0.00013,33.15386]
[1778070159447,36.52,82464.17,0.0,-0.43257,0.00013,33.16253]
[1778070161799,36.52,82455.77,0.0,-0.43365,0.00013,33.17441]
[1778070167495,36.52,82454.19,0.0,-0.43386,0.00013,33.17671]
[1778070172876,36.53,82444.41,0.0,-0.43512,0.00013,33.1903]
[1778070177911,36.53,82437.63,0.0,-0.43598,0.00013,33.19945]
[1778070180299,36.53,82437.1,0.0,-0.43605,0.00013,33.20017]
[1778070180468,36.53,82437.1,0.0,-0.43605,0.00013,33.20017]
[1778070181239,36.53,82437.9,0.0,-0.43595,0.00013,33.19911]
[1778070181245,36.53,82437.9,0.0,-0.43595,0.00013,33.19911]
[1778070181555,36.53,82437.9,0.0,-0.43595,0.00013,33.19911]
[1778070181586,36.53,82442.39,0.0,-0.43538,0.00013,33.19309]
[1778070181796,36.53,82442.39,0.0,-0.43538,0.00013,33.19309]
[1778070182275,36.54,82455.34,0.0,-0.43373,0.00013,33.17539]
[1778070183017,36.54,82469.13,0.0,-0.43197,0.00013,33.15583]
[1778070184965,36.54,82470.32,0.0,-0.43182,0.00013,33.15414]
[1778070187299,36.54,82469.31,0.0,-0.43195,0.00013,33.1556]
[1778070187305,36.54,82469.31,0.0,-0.43195,0.00013,33.1556]
[1778070187327,36.54,82475.49,0.0,-0.43116,0.00013,33.14664]
[1778070191719,36.54,82474.52,0.0,-0.43128,0.00013,33.14807]
[1778070192017,36.54,82474.52,0.0,-0.43129,0.00013,33.14807]
[1778070194785,36.54,82475.03,0.0,-0.43122,0.00013,33.14734]
[1778070194796,36.54,82475.03,0.0,-0.43122,0.00013,33.14734]
[1778070195540,36.54,82477.48,0.0,-0.43091,0.00013,33.14375]
[1778070199411,36.54,82484.51,0.0,-0.43001,0.00013,33.13334]
[1778070199543,36.54,82487.52,0.0,-0.42963,0.00013,33.12883]
[1778070203461,36.54,82484.02,0.0,-0.43008,0.00013,33.13407]
[1778070203635,36.54,82483.57,0.0,-0.43013,0.00013,33.13474]
[1778070208660,36.54,82484.69,0.0,-0.42999,0.00013,33.13307]
[1778070209532,36.54,82484.79,0.0,-0.42998,0.00013,33.13292]
[1778070209546,36.54,82485.85,0.0,-0.42984,0.00013,33.13134]
[1778070214556,36.54,82486.09,0.0,-0.42981,0.00013,33.12789]
[1778070216631,36.54,82476.96,0.0,-0.43097,0.00013,33.14143]
[1778070221646,36.54,82477.57,0.0,-0.43089,0.00013,33.14056]
[1778070226657,36.54,82483.46,0.0,-0.43014,0.00013,33.13186]
[1778070231674,36.54,82483.32,0.0,-0.43016,0.00013,33.13206]
[1778070236697,36.54,82483.26,0.0,-0.43017,0.00013,33.13212]
[1778070240723,36.54,82473.39,0.0,-0.43142,0.00013,33.14664]
[1778070241198,36.54,82473.39,0.0,-0.43142,0.00013,33.14664]
[1778070241205,36.54,82473.39,0.0,-0.43142,0.00013,33.14664]
[1778070241259,36.54,82473.39,0.0,-0.43142,0.00013,33.14664]
[1778070241285,36.54,82473.39,0.0,-0.43142,0.00013,33.14664]
[1778070241403,36.54,82473.39,0.0,-0.43142,0.00013,33.14664]
[1778070241421,36.54,82468.34,0.0,-0.43207,0.00013,33.15394]
[1778070242191,36.54,82468.34,0.0,-0.43207,0.00013,33.15394]
[1778070242365,36.54,82468.02,0.0,-0.43211,0.00013,33.1544]
[1778070246120,36.54,82465.79,0.0,-0.4324,0.00013,33.15762]
[1778070247451,36.54,82451.68,0.0,-0.4342,0.00013,33.17748]
[1778070247984,36.54,82451.68,0.0,-0.4342,0.00013,33.17748]
[1778070249051,36.54,82451.68,0.0,-0.4342,0.00013,33.17748]
[1778070251851,36.54,82449.41,0.0,-0.43449,0.00013,33.18061]
[1778070253162,36.54,82455.53,0.0,-0.43371,0.00013,33.17216]
[1778070253188,36.54,82455.53,0.0,-0.43371,0.00013,33.17216]
[1778070253238,36.54,82455.53,0.0,-0.43371,0.00013,33.17216]
[1778070253243,36.54,82455.53,0.0,-0.43371,0.00013,33.17216]
[1778070254031,36.54,82455.77,0.0,-0.43368,0.00013,33.17183]
[1778070254451,36.54,82465.96,0.0,-0.43238,0.00013,33.15745]
[1778070255169,36.54,82465.96,0.0,-0.43238,0.00013,33.15745]
[1778070255694,36.54,82467.08,0.0,-0.43224,0.00013,33.15588]
[1778070260704,36.55,82465.28,0.0,-0.43248,0.00013,33.15858]
[1778070265728,36.56,82459.92,0.0,-0.43317,0.00013,33.16637]
[1778070266010,36.56,82459.92,0.0,-0.43317,0.00013,33.16637]
[1778070266040,36.56,82459.92,0.0,-0.43317,0.00013,33.16637]
[1778070266667,36.56,82459.92,0.0,-0.43317,0.00013,33.16637]
[1778070266683,36.56,82460.01,0.0,-0.43316,0.00013,33.16627]
[1778070273713,36.57,82459.43,0.0,-0.43324,0.00013,33.16414]
[1778070279966,36.58,82460.27,0.0,-0.43315,0.00013,33.16315]
[1778070280665,36.58,82459.47,0.0,-0.43325,0.00013,33.16428]
[1778070281365,36.58,82459.47,0.0,-0.43325,0.00013,33.16428]
[1778070281424,36.58,82459.47,0.0,-0.43325,0.00013,33.16428]
[1778070282368,36.58,82456.03,0.0,-0.43369,0.00013,33.1691]
[1778070282649,36.58,82450.51,0.0,-0.4344,0.00013,33.17674]
[1778070285666,36.58,82438.16,0.0,-0.43597,0.00013,33.1935]
[1778070287680,36.58,82429.05,0.0,-0.43714,0.00013,33.20552]
[1778070290701,36.58,82418.64,0.0,-0.43847,0.00013,33.2189]
[1778070290956,36.58,82418.64,0.0,-0.43847,0.00013,33.2189]
[1778070291708,36.58,82417.73,0.0,-0.43859,0.00013,33.22006]
[1778070296744,36.58,82414.62,0.0,-0.43899,0.00013,33.22399]
[1778070301780,36.59,82417.15,0.0,-0.43867,0.00013,33.22084]
[1778070303844,36.59,82415.56,0.0,-0.43887,0.00013,33.22284]
[1778070304659,36.59,82411.2,0.0,-0.43943,0.00013,33.22828]
[1778070306629,36.59,82408.61,0.0,-0.43976,0.00013,33.23148]
[1778070307723,36.59,82411.99,0.0,-0.43933,0.00013,33.2273]
[1778070311979,36.59,82413.99,0.0,-0.43907,0.00013,33.22483]
[1778070311994,36.59,82413.99,0.0,-0.43907,0.00013,33.22483]
[1778070312180,36.59,82413.99,0.0,-0.43907,0.00013,33.22483]
[1778070312199,36.59,82413.99,0.0,-0.43907,0.00013,33.22483]
[1778070312267,36.59,82413.99,0.0,-0.43907,0.00013,33.22483]
[1778070312321,36.59,82413.99,0.0,-0.43907,0.00013,33.22483]
[1778070312349,36.59,82413.99,0.0,-0.43907,0.00013,33.22483]
[1778070312479,36.59,82413.99,0.0,-0.43907,0.00013,33.22483]
[1778070312738,36.59,82413.99,0.0,-0.43907,0.00013,33.22483]
[1778070312548,36.59,82415.17,0.0,-0.43892,0.00013,33.22336]
[1778070312866,36.59,82415.17,0.0,-0.43892,0.00013,33.22336]
[1778070314755,36.59,82415.17,0.0,-0.43892,0.00013,33.22336]
[1778070313872,36.59,82431.47,0.0,-0.43684,0.00013,33.20248]
[1778070314879,36.59,82441.76,0.0,-0.43553,0.00013,33.18885]
[1778070317901,36.59,82444.53,0.0,-0.43518,0.00013,33.18517]
[1778070321258,36.59,82446.78,0.0,-0.43489,0.00013,33.18216]
[1778070321296,36.59,82446.78,0.0,-0.43489,0.00013,33.18216]
[1778070321358,36.6,82447.53,0.0,-0.4348,0.00013,33.18118]
[1778070322444,36.6,82447.53,0.0,-0.4348,0.00013,33.18118]
[1778070322449,36.6,82448.2,0.0,-0.43472,0.00013,33.18028]
[1778070325509,36.6,82452.54,0.0,-0.43416,0.00013,33.17434]
[1778070325513,36.6,82452.54,0.0,-0.43416,0.00013,33.17434]
[1778070325540,36.6,82452.54,0.0,-0.43416,0.00013,33.17434]
[1778070325614,36.6,82455.86,0.0,-0.43374,0.00013,33.16978]
[1778070328502,36.6,82456.15,0.0,-0.43371,0.00013,33.16939]
[1778070334012,36.61,82455.09,0.0,-0.43385,0.00013,33.16791]
[1778070339047,36.61,82453.89,0.0,-0.43401,0.00013,33.16967]
[1778070344082,36.62,82455.56,0.0,-0.4338,0.00013,33.16746]
[1778070348165,36.62,82452.04,0.0,-0.43426,0.00013,33.17239]
[1778070348233,36.62,82452.04,0.0,-0.43426,0.00013,33.17239]
[1778070350240,36.62,82438.72,0.0,-0.43596,0.00013,33.19046]
[1778070356299,36.62,82434.05,0.0,-0.43655,0.00013,33.19661]
[1778070362208,36.62,82432.41,0.0,-0.43675,0.00013,33.19867]
[1778070365299,36.62,82432.46,0.0,-0.43675,0.00013,33.19859]
[1778070367967,36.61,82432.78,0.0,-0.4367,0.00013,33.19813]
[1778070368176,36.61,82432.78,0.0,-0.4367,0.00013,33.19813]
[1778070368858,36.61,82426.77,0.0,-0.43747,0.00013,33.20594]
[1778070369367,36.61,82426.77,0.0,-0.43747,0.00013,33.20594]
[1778070371440,36.61,82419.58,0.0,-0.43839,0.00013,33.21513]
[1778070371803,36.61,82420.78,0.0,-0.43823,0.00013,33.21362]
[1778070376825,36.61,82426.2,0.0,-0.43754,0.00013,33.20669]
[1778070381835,36.61,82425.74,0.0,-0.4376,0.00013,33.20729]
[1778070386840,36.61,82422.74,0.0,-0.43798,0.00013,33.21113]
[1778070391840,36.61,82420.32,0.0,-0.43829,0.00013,33.21422]
[1778070396861,36.61,82418.17,0.0,-0.43856,0.00013,33.21381]
[1778070401879,36.61,82413.66,0.0,-0.43913,0.00013,33.21942]
[1778070406889,36.61,82408.35,0.0,-0.43981,0.00013,33.22596]
[1778070408773,36.61,82419.99,0.0,-0.43832,0.00013,33.21142]
[1778070410796,36.6,82421.54,0.0,-0.43812,0.00013,33.20943]
[1778070415814,36.6,82421.44,0.0,-0.43813,0.00013,33.2095]
[1778070420841,36.6,82423.32,0.0,-0.43788,0.00013,33.20703]
[1778070425858,36.59,82421.61,0.0,-0.4381,0.00013,33.20915]
[1778070430865,36.59,82424.84,0.0,-0.43768,0.00013,33.20495]
[1778070435884,36.59,82427.54,0.0,-0.43733,0.00013,33.20138]
[1778070440901,36.58,82429.07,0.0,-0.43713,0.00013,33.1993]
[1778070445927,36.58,82429.25,0.0,-0.4371,0.00013,33.19899]
[1778070449811,36.57,82425.78,0.0,-0.43754,0.00013,33.20345]
[1778070449852,36.57,82422.59,0.0,-0.43794,0.00013,33.20753]
[1778070454855,36.57,82420.01,0.0,-0.43827,0.00013,33.2077]
[1778070459879,36.57,82420.02,0.0,-0.43826,0.00013,33.20766]
[1778070464900,36.56,82416.07,0.0,-0.43877,0.00013,33.21261]
[1778070469913,36.56,82414.05,0.0,-0.43902,0.00013,33.21512]
[1778070474929,36.56,82409.31,0.0,-0.43963,0.00013,33.22103]
[1778070479931,36.57,82407.73,0.0,-0.43983,0.00013,33.22301]
[1778070480888,36.57,82398.63,0.0,-0.441,0.00013,33.23406]
[1778070484884,36.57,82392.1,0.0,-0.44184,0.00013,33.24182]
[1778070485555,36.57,82392.1,0.0,-0.44184,0.00013,33.24182]
[1778070485583,36.57,82392.1,0.0,-0.44184,0.00013,33.24182]
[1778070487925,36.57,82383.24,0.0,-0.44297,0.00013,33.25211]
[1778070497165,36.57,82386.2,0.0,-0.4426,0.00013,33.24876]
[1778070502200,36.57,82388.64,0.0,-0.44229,0.00013,33.24596]
[1778070507235,36.57,82386.54,0.0,-0.44256,0.00013,33.24839]
[1778070512270,36.57,82386.96,0.0,-0.4425,0.00013,33.24484]
[1778070517306,36.57,82386.89,0.0,-0.44251,0.00013,33.2449]
[1778070522339,36.57,82387.36,0.0,-0.44245,0.00013,33.24433]
[1778070527375,36.57,82388.54,0.0,-0.44229,0.00013,33.24293]
[1778070532411,36.57,82387.57,0.0,-0.44241,0.00013,33.24402]
[1778070538458,36.57,82387.8,0.0,-0.44239,0.00013,33.2438]
[1778070543489,36.57,82382.15,0.0,-0.44312,0.00013,33.25037]
[1778070548668,36.58,82381.49,0.0,-0.44321,0.00013,33.25116]
[1778070554980,36.58,82382.07,0.0,-0.44313,0.00013,33.25049]
[1778070556324,36.58,82389.77,0.0,-0.44214,0.00013,33.24162]
[1778070562843,36.57,82383.93,0.0,-0.44289,0.00013,33.24835]
[1778070568986,36.57,82383.93,0.0,-0.44289,0.00013,33.24832]
[1778070577728,36.57,82375.0,0.0,-0.44403,0.00013,33.2553]
[1778070582762,36.57,82375.85,0.0,-0.44391,0.00013,33.25431]
[1778070588032,36.56,82378.18,0.0,-0.44361,0.00013,33.25166]
[1778070594465,36.56,82385.53,0.0,-0.44267,0.00013,33.24324]
[1778070599484,36.56,82386.06,0.0,-0.4426,0.00013,33.24265]
[1778070609951,36.57,82388.23,0.0,-0.44233,0.00013,33.2402]
[1778070614986,36.57,82388.61,0.0,-0.44228,0.00013,33.23978]
[1778070620020,36.57,82382.75,0.0,-0.44303,0.00013,33.24653]
[1778070629084,36.56,82379.88,0.0,-0.44339,0.00013,33.24973]
[1778070634444,36.56,82383.16,0.0,-0.44297,0.00013,33.24289]
[1778070634482,36.56,82373.84,0.0,-0.44416,0.00013,33.25342]
[1778070636133,36.56,82368.06,0.0,-0.4449,0.00013,33.25978]
[1778070639888,36.56,82367.26,0.0,-0.445,0.00013,33.26065]
[1778070639923,36.56,82367.26,0.0,-0.445,0.00013,33.26065]
[1778070642723,36.56,82375.13,0.0,-0.44399,0.00013,33.25191]
[1778070648217,36.55,82384.06,0.0,-0.44284,0.00013,33.24173]
[1778070653253,36.55,82382.93,0.0,-0.44298,0.00013,33.24297]
[1778070655651,36.54,82374.81,0.0,-0.44402,0.00013,33.25212]
[1778070656561,36.54,82374.81,0.0,-0.44402,0.00013,33.25212]
[1778070657030,36.54,82365.0,0.0,-0.44528,0.00013,33.26291]
[1778070662032,36.54,82358.56,0.0,-0.4461,0.00013,33.26977]
[1778070663996,36.54,82354.53,0.0,-0.44662,0.00013,33.274]
[1778070664116,36.54,82353.77,0.0,-0.44671,0.00013,33.27478]
[1778070664645,36.54,82353.77,0.0,-0.44671,0.00013,33.27478]
[1778070664712,36.54,82352.72,0.0,-0.44685,0.00013,33.27587]
[1778070669837,36.53,82351.92,0.0,-0.44695,0.00013,33.27667]
[1778070675680,36.53,82351.25,0.0,-0.44703,0.00013,33.27728]
[1778070675703,36.53,82351.25,0.0,-0.44703,0.00013,33.27728]
[1778070675708,36.52,82350.19,0.0,-0.44716,0.00013,33.27835]
[1778070677762,36.52,82357.65,0.0,-0.4462,0.00013,33.27051]
[1778070682828,36.52,82359.08,0.0,-0.44601,0.00013,33.26896]
[1778070688513,36.51,82359.73,0.0,-0.44592,0.00013,33.26818]
[1778070693549,36.51,82359.27,0.0,-0.44597,0.00013,33.26553]
[1778070698586,36.5,82357.09,0.0,-0.44625,0.00013,33.26779]
[1778070702124,36.5,82356.77,0.0,-0.44628,0.00013,33.26809]
[1778070702710,36.5,82354.83,0.0,-0.44653,0.00013,33.27011]
[1778070705684,36.49,82353.09,0.0,-0.44675,0.00013,33.27193]
[1778070705688,36.49,82353.09,0.0,-0.44675,0.00013,33.27193]
[1778070705738,36.49,82352.76,0.0,-0.4468,0.00013,33.27226]
[1778070711677,36.49,82357.5,0.0,-0.44618,0.00013,33.26718]
[1778070714698,36.48,82349.58,0.0,-0.44719,0.00013,33.27546]
[1778070717919,36.48,82357.23,0.0,-0.44621,0.00013,33.2674]
[1778070719013,36.48,82357.23,0.0,-0.44621,0.00013,33.2674]
[1778070719111,36.48,82358.03,0.0,-0.4461,0.00013,33.26652]
[1778070724891,36.47,82364.94,0.0,-0.44521,0.00013,33.25904]
[1778070727496,36.47,82367.04,0.0,-0.44493,0.00013,33.2567]
[1778070727526,36.47,82367.04,0.0,-0.44493,0.00013,33.2567]
[1778070733065,36.47,82368.53,0.0,-0.44474,0.00013,33.25502]
[1778070738868,36.46,82367.56,0.0,-0.44486,0.00013,33.25602]
[1778070743902,36.46,82367.19,0.0,-0.4449,0.00013,33.25639]
[1778070748937,36.46,82366.87,0.0,-0.44494,0.00013,33.2567]
[1778070753972,36.45,82370.77,0.0,-0.44443,0.00013,33.24928]
[1778070756193,36.45,82380.85,0.0,-0.44313,0.00013,33.23789]
[1778070762031,36.45,82388.9,0.0,-0.44209,0.00013,33.2285]
[1778070767066,36.44,82389.69,0.0,-0.44198,0.00013,33.22751]
[1778070772101,36.44,82384.87,0.0,-0.4426,0.00013,33.23308]
[1778070775345,36.44,82387.62,0.0,-0.44224,0.00013,33.22986]
[1778070775379,36.44,82387.62,0.0,-0.44224,0.00013,33.22986]
[1778070776232,36.44,82392.58,0.0,-0.44161,0.00013,33.22401]
[1778070779580,36.44,82396.75,0.0,-0.44107,0.00013,33.21903]
[1778070779610,36.44,82396.75,0.0,-0.44107,0.00013,33.21903]
[1778070779725,36.44,82396.75,0.0,-0.44107,0.00013,33.21903]
[1778070780158,36.44,82397.99,0.0,-0.44091,0.00013,33.21753]
[1778070781164,36.44,82406.14,0.0,-0.43986,0.00013,33.20759]
[1778070781285,36.44,82406.14,0.0,-0.43986,0.00013,33.20759]
[1778070781303,36.44,82406.14,0.0,-0.43986,0.00013,33.20759]
[1778070781592,36.44,82406.14,0.0,-0.43986,0.00013,33.20759]
[1778070781599,36.44,82406.14,0.0,-0.43986,0.00013,33.20759]
[1778070781616,36.44,82406.14,0.0,-0.43986,0.00013,33.20759]
[1778070782173,36.44,82409.99,0.0,-0.43937,0.00013,33.20282]
[1778070787206,36.44,82411.89,0.0,-0.43913,0.00013,33.20046]
[1778070792241,36.44,82412.5,0.0,-0.43905,0.00013,33.19972]
[1778070795263,36.44,82404.7,0.0,-0.44005,0.00013,33.20944]
[1778070800296,36.45,82403.88,0.0,-0.44016,0.00013,33.21047]
[1778070804437,36.45,82401.08,0.0,-0.44052,0.00013,33.21391]
[1778070804459,36.45,82401.08,0.0,-0.44052,0.00013,33.21391]
[1778070804538,36.45,82396.61,0.0,-0.4411,0.00013,33.21933]
[1778070807911,36.45,82393.79,0.0,-0.44146,0.00013,33.22272]
[1778070808012,36.45,82397.83,0.0,-0.44094,0.00013,33.21789]
[1778070813493,36.45,82394.87,0.0,-0.44132,0.00013,33.21842]
[1778070818805,36.46,82394.08,0.0,-0.44143,0.00013,33.21941]
[1778070824469,36.46,82393.41,0.0,-0.44152,0.00013,33.2203]
[1778070826482,36.46,82385.79,0.0,-0.4425,0.00013,33.22926]
[1778070830623,36.46,82386.8,0.0,-0.44237,0.00013,33.22808]
[1778070830708,36.46,82389.03,0.0,-0.44209,0.00013,33.22546]
[1778070836554,36.47,82389.65,0.0,-0.44201,0.00013,33.22481]
[1778070841587,36.47,82389.31,0.0,-0.44206,0.00013,33.22527]
[1778070846624,36.48,82391.41,0.0,-0.4418,0.00013,33.22286]
[1778070851657,36.48,82391.93,0.0,-0.44173,0.00013,33.2223]
[1778070856696,36.48,82391.7,0.0,-0.44177,0.00013,33.22265]
[1778070861728,36.49,82384.84,0.0,-0.44265,0.00013,33.23069]
[1778070866766,36.48,82387.61,0.0,-0.4423,0.00013,33.22745]
[1778070871801,36.49,82392.6,0.0,-0.44165,0.00013,33.21852]
[1778070875779,36.49,82391.29,0.0,-0.44182,0.00013,33.22008]
[1778070875796,36.49,82391.29,0.0,-0.44182,0.00013,33.22008]
[1778070880387,36.49,82398.99,0.0,-0.44084,0.00013,33.21095]
[1778070886946,36.49,82398.97,0.0,-0.44084,0.00013,33.21104]
[1778070888809,36.5,82402.76,0.0,-0.44036,0.00013,33.20647]
[1778070888840,36.5,82402.76,0.0,-0.44036,0.00013,33.20647]
[1778070889137,36.5,82402.76,0.0,-0.44036,0.00013,33.20647]
[1778070889301,36.5,82410.8,0.0,-0.43933,0.00013,33.19657]
[1778070890401,36.5,82417.43,0.0,-0.43848,0.00013,33.18823]
[1778070890444,36.5,82417.43,0.0,-0.43848,0.00013,33.18823]
[1778070892389,36.5,82426.11,0.0,-0.43736,0.00013,33.17707]
[1778070892812,36.5,82426.11,0.0,-0.43736,0.00013,33.17707]
[1778070892833,36.5,82426.11,0.0,-0.43736,0.00013,33.17707]
[1778070895727,36.5,82432.0,0.0,-0.43661,0.00013,33.16934]
[1778070895973,36.5,82432.0,0.0,-0.43661,0.00013,33.16934]
[1778070901008,36.49,82432.56,0.0,-0.43653,0.00013,33.16858]
[1778070906177,36.49,82434.25,0.0,-0.43632,0.00013,33.16633]
[1778070911702,36.49,82436.7,0.0,-0.436,0.00013,33.16305]
[1778070917356,36.49,82439.16,0.0,-0.43568,0.00013,33.15974]
[1778070920436,36.49,82430.95,0.0,-0.43673,0.00013,33.17064]
[1778070924277,36.49,82442.02,0.0,-0.43531,0.00013,33.15583]
[1778070930211,36.49,82443.78,0.0,-0.43509,0.00013,33.15338]
[1778070935246,36.48,82448.63,0.0,-0.43445,0.00013,33.14357]
[1778070940281,36.48,82445.01,0.0,-0.43491,0.00013,33.14843]
[1778070945253,36.47,82443.33,0.0,-0.43512,0.00013,33.15067]
[1778070945278,36.47,82443.33,0.0,-0.43512,0.00013,33.15067]
[1778070946422,36.47,82438.52,0.0,-0.43574,0.00013,33.15717]
[1778070947331,36.47,82426.63,0.0,-0.43726,0.00013,33.17293]
[1778070948339,36.47,82417.76,0.0,-0.4384,0.00013,33.18436]
[1778070951359,36.48,82428.6,0.0,-0.43701,0.00013,33.17038]
[1778070956394,36.48,82426.2,0.0,-0.43732,0.00013,33.17353]
[1778070961429,36.48,82430.38,0.0,-0.43679,0.00013,33.16807]
[1778070966464,36.48,82428.91,0.0,-0.43697,0.00013,33.16996]
[1778070972002,36.47,82423.66,0.0,-0.43764,0.00013,33.17675]
[1778070972093,36.47,82414.79,0.0,-0.43878,0.00013,33.1881]
[1778070973360,36.47,82403.59,0.0,-0.44022,0.00013,33.20201]
[1778070978549,36.47,82398.3,0.0,-0.4409,0.00013,33.20843]
[1778070983584,36.48,82399.87,0.0,-0.4407,0.00013,33.20659]
[1778070988619,36.48,82399.1,0.0,-0.4408,0.00013,33.20758]
[1778070993659,36.48,82399.37,0.0,-0.44077,0.00013,33.20423]
[1778070998695,36.49,82397.5,0.0,-0.44102,0.00013,33.20655]
[1778071002827,36.49,82388.33,0.0,-0.44219,0.00013,33.21741]
[1778071008766,36.48,82386.82,0.0,-0.44238,0.00013,33.21913]
[1778071014898,36.48,82392.61,0.0,-0.44164,0.00013,33.21229]
[1778071014927,36.48,82391.92,0.0,-0.44172,0.00013,33.21308]
[1778071017181,36.48,82405.6,0.0,-0.43996,0.00013,33.19656]
[1778071022862,36.48,82407.46,0.0,-0.43973,0.00013,33.19429]
[1778071027898,36.48,82407.81,0.0,-0.43968,0.00013,33.19388]
[1778071029499,36.48,82407.81,0.0,-0.43968,0.00013,33.19388]
[1778071029917,36.48,82402.38,0.0,-0.44038,0.00013,33.20053]
[1778071034436,36.48,82385.88,0.0,-0.4425,0.00013,33.22015]
[1778071035954,36.48,82379.98,0.0,-0.44326,0.00013,33.22693]
[1778071040087,36.48,82364.41,0.0,-0.44526,0.00013,33.24426]
[1778071042017,36.47,82357.42,0.0,-0.44616,0.00013,33.25176]
[1778071043566,36.47,82357.42,0.0,-0.44616,0.00013,33.25176]
[1778071044513,36.47,82354.49,0.0,-0.44653,0.00013,33.25484]
[1778071049540,36.47,82355.22,0.0,-0.44644,0.00013,33.25404]
[1778071054547,36.47,82357.71,0.0,-0.44611,0.00013,33.2483]
[1778071059566,36.47,82364.69,0.0,-0.44521,0.00013,33.24076]
[1778071064579,36.46,82367.11,0.0,-0.44489,0.00013,33.23806]
[1778071069594,36.46,82369.62,0.0,-0.44456,0.00013,33.23524]
[1778071074599,36.45,82368.7,0.0,-0.44468,0.00013,33.23621]
[1778071079629,36.45,82370.03,0.0,-0.4445,0.00013,33.23469]
[1778071084631,36.45,82368.62,0.0,-0.44468,0.00013,33.23619]
[1778071089655,36.44,82372.04,0.0,-0.44424,0.00013,33.23235]
[1778071094671,36.44,82374.95,0.0,-0.44386,0.00013,33.22903]
[1778071099672,36.44,82375.19,0.0,-0.44382,0.00013,33.22872]
[1778071100305,36.44,82375.19,0.0,-0.44382,0.00013,33.22872]
[1778071100428,36.44,82369.13,0.0,-0.4446,0.00013,33.23549]
[1778071101534,36.44,82369.13,0.0,-0.4446,0.00013,33.23549]
[1778071101539,36.44,82369.13,0.0,-0.4446,0.00013,33.23549]
[1778071101571,36.44,82369.13,0.0,-0.4446,0.00013,33.23549]
[1778071101763,36.43,82364.53,0.0,-0.44519,0.00013,33.24053]
[1778071101807,36.43,82364.53,0.0,-0.44519,0.00013,33.24053]
[1778071102425,36.43,82364.53,0.0,-0.44519,0.00013,33.24052]
[1778071103572,36.43,82364.53,0.0,-0.44519,0.00013,33.24052]
[1778071103578,36.43,82360.58,0.0,-0.4457,0.00013,33.24479]
[1778071104377,36.43,82360.58,0.0,-0.4457,0.00013,33.24479]
[1778071104407,36.43,82360.58,0.0,-0.4457,0.00013,33.24479]
[1778071104473,36.43,82360.68,0.0,-0.44569,0.00013,33.24468]
[1778071107583,36.43,82361.76,0.0,-0.44555,0.00013,33.2435]
[1778071108575,36.43,82362.22,0.0,-0.44549,0.00013,33.24298]
[1778071113586,36.43,82357.25,0.0,-0.44612,0.00013,33.24522]
[1778071118599,36.42,82357.59,0.0,-0.44607,0.00013,33.24482]
[1778071123605,36.42,82356.52,0.0,-0.44621,0.00013,33.24593]
[1778071128608,36.42,82353.64,0.0,-0.44658,0.00013,33.24895]
[1778071133619,36.42,82351.85,0.0,-0.44681,0.00013,33.25081]
[1778071138391,36.42,82348.8,0.0,-0.4472,0.00013,33.25398]
[1778071138427,36.42,82348.8,0.0,-0.4472,0.00013,33.25398]
[1778071138520,36.42,82348.03,0.0,-0.4473,0.00013,33.25478]
[1778071139730,36.41,82341.25,0.0,-0.44817,0.00013,33.2617]
[1778071139795,36.41,82341.25,0.0,-0.44817,0.00013,33.2617]
[1778071139818,36.41,82341.25,0.0,-0.44817,0.00013,33.2617]
[1778071140873,36.41,82328.27,0.0,-0.44985,0.00013,33.27452]
[1778071141992,36.41,82328.27,0.0,-0.44985,0.00013,33.27452]
[1778071142012,36.41,82328.27,0.0,-0.44985,0.00013,33.27452]
[1778071142085,36.41,82328.27,0.0,-0.44985,0.00013,33.27452]
[1778071142167,36.41,82328.27,0.0,-0.44985,0.00013,33.27452]
[1778071144011,36.41,82331.64,0.0,-0.44941,0.00013,33.27123]
[1778071144036,36.41,82331.64,0.0,-0.44941,0.00013,33.27123]
[1778071146024,36.41,82336.09,0.0,-0.44884,0.00013,33.26684]
[1778071146052,36.41,82336.09,0.0,-0.44884,0.00013,33.26684]
[1778071148047,36.41,82337.96,0.0,-0.4486,0.00013,33.26496]
[1778071148079,36.41,82337.96,0.0,-0.4486,0.00013,33.26496]
[1778071150065,36.41,82337.71,0.0,-0.44863,0.00013,33.2652]
[1778071150091,36.41,82337.71,0.0,-0.44863,0.00013,33.2652]
[1778071152088,36.41,82337.77,0.0,-0.44862,0.00013,33.26512]
[1778071152124,36.41,82337.77,0.0,-0.44862,0.00013,33.26512]
[1778071154116,36.41,82336.29,0.0,-0.44881,0.00013,33.26659]
[1778071154132,36.41,82336.29,0.0,-0.44881,0.00013,33.26659]
[1778071156136,36.41,82336.1,0.0,-0.44883,0.00013,33.26677]
[1778071156159,36.41,82336.1,0.0,-0.44883,0.00013,33.26677]
[1778071158159,36.4,82337.0,0.0,-0.44871,0.00013,33.26586]
[1778071158192,36.4,82337.0,0.0,-0.44871,0.00013,33.26586]
[1778071160184,36.4,82336.9,0.0,-0.44872,0.00013,33.26594]
[1778071160199,36.4,82336.9,0.0,-0.44872,0.00013,33.26594]
[1778071162209,36.4,82335.68,0.0,-0.44888,0.00013,33.26713]
[1778071162236,36.4,82335.68,0.0,-0.44888,0.00013,33.26713]
[1778071164236,36.4,82335.46,0.0,-0.44891,0.00013,33.26734]
[1778071164274,36.4,82335.46,0.0,-0.44891,0.00013,33.26734]
[1778071166255,36.4,82335.33,0.0,-0.44892,0.00013,33.26746]
[1778071166272,36.4,82335.33,0.0,-0.44892,0.00013,33.26746]
[1778071168284,36.4,82339.08,0.0,-0.44844,0.00013,33.2637]
[1778071168314,36.4,82339.08,0.0,-0.44844,0.00013,33.2637]
[1778071170303,36.4,82342.51,0.0,-0.44799,0.00013,33.26022]
[1778071170318,36.4,82342.51,0.0,-0.44799,0.00013,33.26022]
[1778071172327,36.4,82344.08,0.0,-0.44779,0.00013,33.25861]
[1778071172348,36.4,82344.08,0.0,-0.44779,0.00013,33.25861]
[1778071173127,36.4,82344.29,0.0,-0.44776,0.00013,33.25532]
[1778071173625,36.39,82344.35,0.0,-0.44775,0.00013,33.25525]
[1778071175609,36.39,82352.48,0.0,-0.4467,0.00013,33.24681]
[1778071178217,36.39,82354.6,0.0,-0.44643,0.00013,33.24457]
[1778071178652,36.39,82354.97,0.0,-0.44638,0.00013,33.24417]
[1778071183675,36.39,82359.19,0.0,-0.44583,0.00013,33.23965]
[1778071188690,36.39,82357.99,0.0,-0.44598,0.00013,33.24092]
[1778071193702,36.39,82355.73,0.0,-0.44627,0.00013,33.24327]
[1778071198707,36.38,82357.12,0.0,-0.44609,0.00013,33.24174]
[1778071201423,36.38,82352.55,0.0,-0.44667,0.00013,33.24656]
[1778071201454,36.38,82351.82,0.0,-0.44677,0.00013,33.2473]
[1778071207163,36.37,82345.34,0.0,-0.4476,0.00013,33.25395]
[1778071212206,36.36,82341.46,0.0,-0.44809,0.00013,33.25786]
[1778071213282,36.36,82341.46,0.0,-0.44809,0.00013,33.25786]
[1778071213568,36.36,82336.68,0.0,-0.44871,0.00013,33.26265]
[1778071214754,36.36,82331.8,0.0,-0.44934,0.00013,33.26746]
[1778071216355,36.36,82320.4,0.0,-0.45081,0.00013,33.27842]
[1778071222269,36.35,82328.03,0.0,-0.44982,0.00013,33.27108]
[1778071227304,36.35,82330.81,0.0,-0.44946,0.00013,33.2683]
[1778071228830,36.35,82332.1,0.0,-0.44929,0.00013,33.26703]
[1778071228871,36.35,82332.1,0.0,-0.44929,0.00013,33.26703]
[1778071228953,36.35,82332.1,0.0,-0.44929,0.00013,33.26703]
[1778071228991,36.35,82332.1,0.0,-0.44929,0.00013,33.26703]
[1778071229074,36.35,82332.1,0.0,-0.44929,0.00013,33.26703]
[1778071229112,36.35,82332.1,0.0,-0.44929,0.00013,33.26703]
[1778071230974,36.35,82327.61,0.0,-0.44987,0.00013,33.2714]
[1778071230993,36.35,82327.61,0.0,-0.44987,0.00013,33.2714]
[1778071232995,36.34,82327.11,0.0,-0.44993,0.00013,33.26879]
[1778071233023,36.34,82327.11,0.0,-0.44993,0.00013,33.26879]
[1778071234293,36.34,82326.67,0.0,-0.44998,0.00013,33.26921]
[1778071234299,36.34,82326.67,0.0,-0.44998,0.00013,33.26921]
[1778071234335,36.34,82326.67,0.0,-0.44998,0.00013,33.26921]
[1778071234518,36.34,82326.67,0.0,-0.44998,0.00013,33.26921]
[1778071234645,36.34,82326.67,0.0,-0.44998,0.00013,33.26921]
[1778071234713,36.34,82328.77,0.0,-0.44971,0.00013,33.26718]
[1778071236495,36.34,82343.08,0.0,-0.44786,0.00013,33.25287]
[1778071237062,36.34,82343.08,0.0,-0.44786,0.00013,33.25287]
[1778071237092,36.34,82343.08,0.0,-0.44786,0.00013,33.25287]
[1778071239067,36.34,82342.96,0.0,-0.44787,0.00013,33.25297]
[1778071239090,36.34,82342.96,0.0,-0.44787,0.00013,33.25297]
[1778071241081,36.34,82344.94,0.0,-0.44761,0.00013,33.25092]
[1778071241113,36.34,82344.94,0.0,-0.44761,0.00013,33.25092]
[1778071243100,36.33,82344.71,0.0,-0.44764,0.00013,33.25113]
[1778071243116,36.33,82344.71,0.0,-0.44764,0.00013,33.25113]
[1778071245117,36.33,82344.78,0.0,-0.44763,0.00013,33.25104]
[1778071245143,36.33,82344.78,0.0,-0.44763,0.00013,33.25104]
[1778071245923,36.33,82344.84,0.0,-0.44762,0.00013,33.25097]
[1778071246684,36.33,82347.59,0.0,-0.44726,0.00013,33.24811]
[1778071247812,36.33,82349.75,0.0,-0.44698,0.00013,33.24585]
[1778071248451,36.33,82349.75,0.0,-0.44698,0.00013,33.24585]
[1778071250465,36.33,82341.48,0.0,-0.44805,0.00013,33.25437]
[1778071256635,36.32,82342.04,0.0,-0.44797,0.00013,33.25375]
[1778071261903,36.32,82342.48,0.0,-0.44791,0.00013,33.25326]
[1778071267586,36.32,82340.57,0.0,-0.44816,0.00013,33.25515]
[1778071272624,36.31,82339.67,0.0,-0.44827,0.00013,33.25602]
[1778071273754,36.31,82339.67,0.0,-0.44827,0.00013,33.25602]
[1778071273789,36.31,82338.43,0.0,-0.44843,0.00013,33.25726]
[1778071274685,36.31,82335.94,0.0,-0.44875,0.00013,33.25975]
[1778071275462,36.31,82335.94,0.0,-0.44875,0.00013,33.25975]
[1778071275497,36.31,82335.94,0.0,-0.44875,0.00013,33.25975]
[1778071277489,36.31,82333.67,0.0,-0.44904,0.00013,33.262]
[1778071277524,36.31,82333.67,0.0,-0.44904,0.00013,33.262]
[1778071279506,36.31,82333.53,0.0,-0.44906,0.00013,33.26212]
[1778071279524,36.31,82333.53,0.0,-0.44906,0.00013,33.26212]
[1778071281528,36.3,82333.08,0.0,-0.44912,0.00013,33.26254]
[1778071281554,36.3,82333.08,0.0,-0.44912,0.00013,33.26254]
[1778071283558,36.3,82333.18,0.0,-0.4491,0.00013,33.26243]
[1778071283581,36.3,82333.18,0.0,-0.4491,0.00013,33.26243]
[1778071283916,36.3,82332.96,0.0,-0.44913,0.00013,33.26264]
[1778071283947,36.3,82332.96,0.0,-0.44913,0.00013,33.26264]
[1778071285582,36.3,82332.29,0.0,-0.44921,0.00013,33.26329]
[1778071285594,36.3,82332.29,0.0,-0.44921,0.00013,33.26329]
[1778071287602,36.3,82331.17,0.0,-0.44936,0.00013,33.26438]
[1778071287644,36.3,82331.17,0.0,-0.44936,0.00013,33.26438]
[1778071289626,36.3,82328.1,0.0,-0.44976,0.00013,33.26737]
[1778071289651,36.3,82328.1,0.0,-0.44976,0.00013,33.26737]
[1778071291643,36.3,82328.94,0.0,-0.44965,0.00013,33.26655]
[1778071291664,36.3,82328.94,0.0,-0.44965,0.00013,33.26655]
[1778071296792,36.3,82328.26,0.0,-0.44973,0.00013,33.26413]
[1778071301761,36.3,82325.99,0.0,-0.45003,0.00013,33.26635]
[1778071301788,36.3,82325.99,0.0,-0.45003,0.00013,33.26635]
[1778071302102,36.3,82324.04,0.0,-0.45028,0.00013,33.26822]
[1778071302233,36.3,82324.04,0.0,-0.45028,0.00013,33.26822]
[1778071302953,36.3,82322.0,0.0,-0.45054,0.00013,33.27017]
[1778071302966,36.3,82322.0,0.0,-0.45054,0.00013,33.27017]
[1778071303000,36.3,82322.0,0.0,-0.45054,0.00013,33.27017]
[1778071303108,36.3,82316.95,0.0,-0.4512,0.00013,33.27492]
[1778071308877,36.3,82311.73,0.0,-0.45188,0.00013,33.27978]
[1778071313912,36.31,82309.09,0.0,-0.45223,0.00013,33.28222]
[1778071318946,36.31,82307.5,0.0,-0.45244,0.00013,33.28369]
[1778071323981,36.31,82304.92,0.0,-0.45277,0.00013,33.28596]
[1778071329698,36.3,82301.24,0.0,-0.45324,0.00013,33.28918]
[1778071333057,36.3,82313.92,0.0,-0.45159,0.00013,33.27775]
[1778071333059,36.3,82316.47,0.0,-0.45126,0.00013,33.27538]
[1778071338746,36.3,82319.37,0.0,-0.45088,0.00013,33.27264]
[1778071344126,36.29,82325.27,0.0,-0.45011,0.00013,33.26696]
[1778071349161,36.29,82329.26,0.0,-0.44959,0.00013,33.26304]
[1778071354197,36.28,82332.18,0.0,-0.4492,0.00013,33.25704]
[1778071358523,36.28,82332.93,0.0,-0.4491,0.00013,33.25626]
[1778071358547,36.28,82336.72,0.0,-0.44861,0.00013,33.25246]
[1778071364851,36.27,82343.43,0.0,-0.44773,0.00013,33.2456]
[1778071364899,36.27,82344.16,0.0,-0.44764,0.00013,33.24484]
[1778071364941,36.27,82344.16,0.0,-0.44764,0.00013,33.24484]
[1778071365278,36.27,82344.16,0.0,-0.44764,0.00013,33.24484]
[1778071370312,36.27,82348.47,0.0,-0.44708,0.00013,33.24031]
[1778071375347,36.26,82347.55,0.0,-0.44719,0.00013,33.24124]
[1778071377012,36.26,82347.2,0.0,-0.44724,0.00013,33.24159]
[1778071377880,36.26,82345.0,0.0,-0.44752,0.00013,33.24387]
[1778071381862,36.26,82336.28,0.0,-0.44865,0.00013,33.25272]
[1778071386892,36.26,82338.09,0.0,-0.44841,0.00013,33.25085]
[1778071391905,36.25,82336.83,0.0,-0.44857,0.00013,33.25207]
[1778071396935,36.24,82335.59,0.0,-0.44872,0.00013,33.25324]
[1778071401579,36.24,82333.07,0.0,-0.44905,0.00013,33.25571]
[1778071401595,36.24,82333.07,0.0,-0.44905,0.00013,33.25571]
[1778071401875,36.24,82330.45,0.0,-0.44938,0.00013,33.25829]
[1778071406898,36.24,82325.93,0.0,-0.44997,0.00013,33.2627]
[1778071411913,36.24,82330.34,0.0,-0.4494,0.00013,33.25837]
[1778071416921,36.23,82332.07,0.0,-0.44916,0.00013,33.25351]
[1778071421095,36.22,82333.11,0.0,-0.44902,0.00013,33.25243]
[1778071421876,36.22,82333.07,0.0,-0.44903,0.00013,33.25246]
[1778071426904,36.22,82333.96,0.0,-0.44891,0.00013,33.25153]
[1778071429176,36.22,82328.8,0.0,-0.44957,0.00013,33.25661]
[1778071429758,36.22,82328.8,0.0,-0.44957,0.00013,33.25661]
[1778071434793,36.21,82325.21,0.0,-0.45003,0.00013,33.26005]
[1778071435254,36.21,82325.21,0.0,-0.45003,0.00013,33.26005]
[1778071440843,36.21,82321.19,0.0,-0.45055,0.00013,33.26387]
[1778071446877,36.2,82319.65,0.0,-0.45075,0.00013,33.26524]
[1778071451430,36.2,82319.25,0.0,-0.4508,0.00013,33.26562]
[1778071455480,36.2,82318.74,0.0,-0.45086,0.00013,33.2661]
[1778071455510,36.2,82318.74,0.0,-0.45086,0.00013,33.2661]
[1778071455550,36.2,82318.74,0.0,-0.45086,0.00013,33.2661]
[1778071459968,36.19,82326.56,0.0,-0.44984,0.00013,33.25857]
[1778071465003,36.19,82327.2,0.0,-0.44976,0.00013,33.2579]
[1778071466170,36.19,82327.2,0.0,-0.44976,0.00013,33.2579]
[1778071466177,36.19,82327.2,0.0,-0.44976,0.00013,33.2579]
[1778071466286,36.19,82327.2,0.0,-0.44976,0.00013,33.2579]
[1778071466532,36.19,82329.6,0.0,-0.44944,0.00013,33.25553]
[1778071469029,36.19,82340.56,0.0,-0.44802,0.00013,33.24451]
[1778071469262,36.19,82340.56,0.0,-0.44802,0.00013,33.24451]
[1778071469659,36.19,82340.56,0.0,-0.44802,0.00013,33.24451]
[1778071469685,36.19,82344.24,0.0,-0.44754,0.00013,33.24071]
[1778071471671,36.19,82344.24,0.0,-0.44754,0.00013,33.24071]
[1778071471714,36.19,82349.94,0.0,-0.44679,0.00013,33.23166]
[1778071472379,36.19,82349.94,0.0,-0.44679,0.00013,33.23166]
[1778071472406,36.19,82349.94,0.0,-0.44679,0.00013,33.23166]
[1778071472443,36.19,82349.88,0.0,-0.4468,0.00013,33.23173]
[1778071473725,36.19,82349.88,0.0,-0.4468,0.00013,33.23173]
[1778071473755,36.19,82349.25,0.0,-0.44688,0.00013,33.23239]
[1778071479106,36.19,82350.07,0.0,-0.44678,0.00013,33.23153]
[1778071484140,36.19,82348.12,0.0,-0.44703,0.00013,33.2336]
[1778071489176,36.19,82347.98,0.0,-0.44705,0.00013,33.23376]
[1778071494210,36.19,82347.64,0.0,-0.44709,0.00013,33.23411]
[1778071500009,36.19,82351.17,0.0,-0.44663,0.00013,33.23034]
[1778071500413,36.19,82361.36,0.0,-0.44531,0.00013,33.21933]
[1778071503888,36.19,82367.41,0.0,-0.44452,0.00013,33.21262]
[1778071506647,36.19,82359.25,0.0,-0.44558,0.00013,33.22164]
[1778071512035,36.19,82359.14,0.0,-0.4456,0.00013,33.22176]
[1778071517387,36.19,82352.28,0.0,-0.44649,0.00013,33.22917]
[1778071520932,36.19,82346.75,0.0,-0.44721,0.00013,33.23502]
[1778071520962,36.19,82346.75,0.0,-0.44721,0.00013,33.23502]
[1778071527289,36.19,82343.5,0.0,-0.44763,0.00013,33.23845]
[1778071532782,36.19,82342.87,0.0,-0.44772,0.00013,33.23607]
[1778071538801,36.2,82341.82,0.0,-0.44786,0.00013,33.23718]
[1778071538886,36.2,82341.82,0.0,-0.44786,0.00013,33.23718]
[1778071539059,36.2,82341.82,0.0,-0.44786,0.00013,33.23718]
[1778071538979,36.2,82341.2,0.0,-0.44794,0.00013,33.23783]
[1778071539275,36.2,82341.2,0.0,-0.44794,0.00013,33.23783]
[1778071539885,36.2,82329.92,0.0,-0.4494,0.00013,33.24917]
[1778071540859,36.2,82329.92,0.0,-0.4494,0.00013,33.24917]
[1778071540926,36.2,82322.49,0.0,-0.45037,0.00013,33.2564]
[1778071542635,36.2,82322.49,0.0,-0.45037,0.00013,33.25639]
[1778071542681,36.2,82322.49,0.0,-0.45037,0.00013,33.25639]
[1778071542977,36.2,82323.06,0.0,-0.4503,0.00013,33.25584]
[1778071544480,36.2,82323.06,0.0,-0.4503,0.00013,33.25584]
[1778071549632,36.19,82320.71,0.0,-0.4506,0.00013,33.25807]
[1778071549714,36.19,82320.85,0.0,-0.45058,0.00013,33.25794]
[1778071554774,36.19,82322.93,0.0,-0.45031,0.00013,33.25592]
[1778071562910,36.18,82330.72,0.0,-0.44929,0.00013,33.24825]
[1778071569023,36.18,82329.56,0.0,-0.44943,0.00013,33.24935]
[1778071575792,36.18,82327.73,0.0,-0.44967,0.00013,33.25109]
[1778071581101,36.17,82327.15,0.0,-0.44974,0.00013,33.25164]
[1778071585316,36.17,82326.69,0.0,-0.4498,0.00013,33.25209]
[1778071585862,36.17,82326.28,0.0,-0.44985,0.00013,33.25249]
[1778071588973,36.17,82318.72,0.0,-0.45084,0.00013,33.25976]
[1778071594988,36.17,82319.45,0.0,-0.45074,0.00013,33.25599]
[1778071595010,36.17,82319.45,0.0,-0.45074,0.00013,33.25599]
[1778071599058,36.17,82318.06,0.0,-0.45092,0.00013,33.2573]
[1778071599613,36.17,82318.06,0.0,-0.45092,0.00013,33.2573]
[1778071599960,36.17,82317.68,0.0,-0.45097,0.00013,33.25766]
[1778071601976,36.17,82325.62,0.0,-0.44993,0.00013,33.25004]
[1778071604278,36.17,82326.01,0.0,-0.44988,0.00013,33.24965]
[1778071604995,36.17,82326.05,0.0,-0.44988,0.00013,33.2496]
[1778071607009,36.17,82336.74,0.0,-0.44848,0.00013,33.23896]
[1778071612044,36.16,82331.66,0.0,-0.44914,0.00013,33.24403]
[1778071617081,36.16,82333.61,0.0,-0.44889,0.00013,33.24206]
[1778071619093,36.16,82342.13,0.0,-0.44778,0.00013,33.23338]
[1778071624128,36.16,82347.54,0.0,-0.44707,0.00013,33.22772]
[1778071629507,36.16,82347.59,0.0,-0.44706,0.00013,33.22764]
[1778071635205,36.15,82346.77,0.0,-0.44716,0.00013,33.22846]
[1778071637112,36.15,82346.77,0.0,-0.44716,0.00013,33.22846]
[1778071637141,36.15,82346.77,0.0,-0.44716,0.00013,33.22846]
[1778071638667,36.15,82345.72,0.0,-0.4473,0.00013,33.22955]
[1778071638671,36.15,82345.72,0.0,-0.4473,0.00013,33.22955]
[1778071638772,36.15,82345.72,0.0,-0.4473,0.00013,33.22955]
[1778071638907,36.15,82345.72,0.0,-0.4473,0.00013,33.22955]
[1778071639120,36.15,82348.08,0.0,-0.44699,0.00013,33.22705]
[1778071639563,36.15,82348.08,0.0,-0.44699,0.00013,33.22705]
[1778071639589,36.15,82359.59,0.0,-0.44549,0.00013,33.21468]
[1778071640709,36.15,82359.59,0.0,-0.44549,0.00013,33.21468]
[1778071640794,36.15,82374.51,0.0,-0.44355,0.00013,33.19795]
[1778071645518,36.15,82386.54,0.0,-0.44199,0.00013,33.1839]
[1778071650637,36.15,82393.0,0.0,-0.44115,0.00013,33.17617]
[1778071652108,36.16,82403.89,0.0,-0.43974,0.00013,33.1597]
[1778071653059,36.16,82411.98,0.0,-0.43869,0.00013,33.14947]
[1778071656181,36.16,82417.61,0.0,-0.43796,0.00013,33.14223]
[1778071656272,36.16,82417.61,0.0,-0.43796,0.00013,33.14223]
[1778071656858,36.16,82422.6,0.0,-0.43732,0.00013,33.13571]
[1778071661874,36.16,82419.77,0.0,-0.43768,0.00013,33.13942]
[1778071666894,36.16,82418.59,0.0,-0.43784,0.00013,33.14096]
[1778071671915,36.16,82415.19,0.0,-0.43828,0.00013,33.14537]
[1778071676933,36.16,82414.67,0.0,-0.43834,0.00013,33.14605]
[1778071681226,36.16,82422.81,0.0,-0.43729,0.00013,33.13544]
[1778071686241,36.16,82421.02,0.0,-0.43752,0.00013,33.1378]
[1778071691255,36.16,82419.9,0.0,-0.43767,0.00013,33.13927]
[1778071696275,36.16,82419.79,0.0,-0.43768,0.00013,33.13941]
[1778071701287,36.16,82419.79,0.0,-0.43768,0.00013,33.13941]
[1778071706297,36.16,82419.66,0.0,-0.4377,0.00013,33.13958]
[1778071711310,36.16,82419.68,0.0,-0.43769,0.00013,33.13646]
[1778071715244,36.16,82410.81,0.0,-0.43884,0.00013,33.1479]
[1778071720271,36.16,82411.76,0.0,-0.43872,0.00013,33.14667]
[1778071725272,36.16,82409.48,0.0,-0.43901,0.00013,33.14957]
[1778071728178,36.16,82406.65,0.0,-0.43938,0.00013,33.15314]
[1778071728218,36.16,82406.65,0.0,-0.43938,0.00013,33.15314]
[1778071730030,36.16,82396.15,0.0,-0.44074,0.00013,33.16618]
[1778071737523,36.15,82390.1,0.0,-0.44152,0.00013,33.17352]
[1778071737924,36.15,82389.48,0.0,-0.4416,0.00013,33.17423]
[1778071742960,36.15,82386.95,0.0,-0.44193,0.00013,33.17721]
[1778071747994,36.15,82382.33,0.0,-0.44252,0.00013,33.18263]
[1778071753145,36.14,82381.46,0.0,-0.44263,0.00013,33.18362]
[1778071753246,36.14,82371.08,0.0,-0.44398,0.00013,33.19561]
[1778071756057,36.14,82364.01,0.0,-0.4449,0.00013,33.20356]
[1778071761094,36.14,82363.0,0.0,-0.44503,0.00013,33.20468]
[1778071766186,36.14,82364.67,0.0,-0.44482,0.00013,33.20282]
[1778071772169,36.14,82366.48,0.0,-0.44458,0.00013,33.19772]
[1778071777204,36.14,82372.54,0.0,-0.44379,0.00013,33.19088]
[1778071782239,36.15,82373.37,0.0,-0.44368,0.00013,33.18994]
[1778071784257,36.15,82382.67,0.0,-0.44247,0.00013,33.17916]
[1778071785264,36.15,82390.44,0.0,-0.44147,0.00013,33.16991]
[1778071789295,36.15,82399.05,0.0,-0.44035,0.00013,33.15946]
[1778071794330,36.15,82396.99,0.0,-0.44062,0.00013,33.16206]
[1778071799365,36.16,82402.0,0.0,-0.43998,0.00013,33.15593]
[1778071804158,36.16,82397.72,0.0,-0.44053,0.00013,33.1612]
[1778071804231,36.16,82401.26,0.0,-0.44008,0.00013,33.15686]
[1778071809436,36.16,82400.12,0.0,-0.44022,0.00013,33.15827]
[1778071814470,36.15,82396.72,0.0,-0.44066,0.00013,33.16237]
[1778071819506,36.15,82394.07,0.0,-0.44099,0.00013,33.16552]
[1778071824548,36.14,82395.12,0.0,-0.44085,0.00013,33.16415]
[1778071824972,36.14,82389.24,0.0,-0.44162,0.00013,33.17129]
[1778071827198,36.14,82377.11,0.0,-0.44319,0.00013,33.18561]
[1778071832601,36.14,82373.04,0.0,-0.44372,0.00013,33.18723]
[1778071838066,36.15,82371.54,0.0,-0.44392,0.00013,33.18895]
[1778071838167,36.15,82363.86,0.0,-0.44492,0.00013,33.19759]
[1778071843678,36.14,82362.42,0.0,-0.4451,0.00013,33.19918]
[1778071848713,36.14,82363.12,0.0,-0.44501,0.00013,33.1984]
[1778071853748,36.15,82363.05,0.0,-0.44502,0.00013,33.19849]
[1778071858783,36.15,82365.58,0.0,-0.44469,0.00013,33.19569]
[1778071859964,36.15,82365.58,0.0,-0.44469,0.00013,33.19569]
[1778071860344,36.15,82372.57,0.0,-0.44378,0.00013,33.18779]
[1778071863998,36.15,82372.3,0.0,-0.44382,0.00013,33.1881]
[1778071864273,36.15,82373.92,0.0,-0.44361,0.00013,33.18624]
[1778071869291,36.15,82373.54,0.0,-0.44366,0.00013,33.18667]
[1778071874313,36.14,82372.56,0.0,-0.44378,0.00013,33.18778]
[1778071879331,36.14,82372.66,0.0,-0.44377,0.00013,33.18766]
[1778071882403,36.14,82382.91,0.0,-0.44244,0.00013,33.17576]
[1778071884620,36.14,82381.72,0.0,-0.44259,0.00013,33.17717]
[1778071884766,36.14,82381.72,0.0,-0.44259,0.00013,33.17717]
[1778071884783,36.14,82381.72,0.0,-0.44259,0.00013,33.17717]
[1778071884967,36.14,82381.72,0.0,-0.44259,0.00013,33.17717]
[1778071885508,36.14,82381.72,0.0,-0.44259,0.00013,33.17717]
[1778071886336,36.14,82390.2,0.0,-0.44149,0.00013,33.16709]
[1778071888016,36.14,82390.2,0.0,-0.44149,0.00013,33.16709]
[1778071892094,36.15,82401.74,0.0,-0.43999,0.00013,33.1499]
[1778071898644,36.15,82402.81,0.0,-0.43986,0.00013,33.14862]
[1778071904105,36.15,82400.83,0.0,-0.44011,0.00013,33.15109]
[1778071909140,36.15,82402.03,0.0,-0.43995,0.00013,33.14954]
[1778071914175,36.15,82401.51,0.0,-0.44002,0.00013,33.15017]
[1778071919210,36.15,82399.95,0.0,-0.44022,0.00013,33.15209]
[1778071924245,36.14,82398.98,0.0,-0.44035,0.00013,33.15328]
[1778071929280,36.14,82399.15,0.0,-0.44032,0.00013,33.15306]
[1778071934315,36.14,82399.62,0.0,-0.44026,0.00013,33.15247]
[1778071939350,36.14,82399.73,0.0,-0.44025,0.00013,33.15232]
[1778071941670,36.14,82404.73,0.0,-0.4396,0.00013,33.14608]
[1778071943492,36.14,82414.73,0.0,-0.4383,0.00013,33.13335]
[1778071948989,36.14,82416.05,0.0,-0.43813,0.00013,33.13166]
[1778071952455,36.14,82405.86,0.0,-0.43945,0.00013,33.14162]
[1778071957456,36.15,82406.23,0.0,-0.4394,0.00013,33.14117]
[1778071958366,36.15,82406.36,0.0,-0.43938,0.00013,33.141]
[1778071963520,36.15,82407.83,0.0,-0.43919,0.00013,33.13914]
[1778071966865,36.14,82409.3,0.0,-0.439,0.00013,33.13726]
[1778071972445,36.14,82408.25,0.0,-0.43914,0.00013,33.13859]
[1778071972492,36.14,82408.25,0.0,-0.43914,0.00013,33.13859]
[1778071972705,36.14,82409.75,0.0,-0.43894,0.00013,33.13667]
[1778071972729,36.14,82412.63,0.0,-0.43857,0.00013,33.13298]
[1778071977249,36.14,82416.95,0.0,-0.438,0.00013,33.12733]
[1778071977277,36.14,82416.95,0.0,-0.438,0.00013,33.12733]
[1778071978598,36.14,82417.27,0.0,-0.43796,0.00013,33.12686]
[1778071979463,36.13,82419.75,0.0,-0.43763,0.00013,33.12357]
[1778071984468,36.13,82421.79,0.0,-0.43736,0.00013,33.12079]
[1778071989484,36.12,82422.7,0.0,-0.43723,0.00013,33.11949]
[1778071994494,36.12,82423.22,0.0,-0.43716,0.00013,33.11869]
[1778071999515,36.11,82424.38,0.0,-0.437,0.00013,33.11706]
[1778072001308,36.11,82423.45,0.0,-0.43712,0.00013,33.11825]
[1778072001531,36.11,82423.74,0.0,-0.43708,0.00013,33.11785]
[1778072002351,36.11,82423.74,0.0,-0.43708,0.00013,33.11785]
[1778072003588,36.1,82413.6,0.0,-0.43839,0.00013,33.13108]
[1778072008598,36.1,82408.53,0.0,-0.43904,0.00013,33.1375]
[1778072013604,36.09,82414.4,0.0,-0.43827,0.00013,33.1268]
[1778072018628,36.09,82420.99,0.0,-0.43741,0.00013,33.11808]
[1778072023639,36.08,82421.18,0.0,-0.43737,0.00013,33.11773]
[1778072028658,36.08,82418.19,0.0,-0.43775,0.00013,33.12156]
[1778072033676,36.07,82416.75,0.0,-0.43793,0.00013,33.12333]
[1778072038694,36.06,82414.83,0.0,-0.43818,0.00013,33.12572]
[1778072043622,36.06,82413.76,0.0,-0.43831,0.00013,33.127]
[1778072044105,36.06,82413.76,0.0,-0.4383,0.00013,33.12697]
[1778072049140,36.05,82411.47,0.0,-0.43859,0.00013,33.12981]
[1778072051185,36.05,82403.54,0.0,-0.43962,0.00013,33.13988]
[1778072055459,36.04,82402.29,0.0,-0.43978,0.00013,33.14142]
[1778072055474,36.04,82401.96,0.0,-0.43982,0.00013,33.14183]
[1778072060539,36.04,82400.5,0.0,-0.44001,0.00013,33.14362]
[1778072066259,36.04,82397.87,0.0,-0.44035,0.00013,33.14685]
[1778072071293,36.04,82397.66,0.0,-0.44037,0.00013,33.144]
[1778072073767,36.04,82397.59,0.0,-0.44038,0.00013,33.14408]
[1778072074090,36.04,82397.59,0.0,-0.44038,0.00013,33.14408]
[1778072074433,36.04,82397.59,0.0,-0.44038,0.00013,33.14408]
[1778072074554,36.04,82376.03,0.0,-0.44319,0.00013,33.16999]
[1778072074700,36.04,82376.03,0.0,-0.44319,0.00013,33.16999]
[1778072074897,36.04,82376.03,0.0,-0.44319,0.00013,33.16999]
[1778072074903,36.04,82376.03,0.0,-0.44319,0.00013,33.16999]
[1778072075018,36.04,82376.03,0.0,-0.44319,0.00013,33.16999]
[1778072075166,36.04,82376.03,0.0,-0.44319,0.00013,33.16999]
[1778072075538,36.04,82376.03,0.0,-0.44319,0.00013,33.16999]
[1778072075621,36.04,82376.03,0.0,-0.44319,0.00013,33.16999]
[1778072075593,36.04,82347.98,0.0,-0.44685,0.00013,33.20121]
[1778072075661,36.04,82347.98,0.0,-0.44685,0.00013,33.20121]
[1778072076350,36.04,82347.98,0.0,-0.44686,0.00013,33.20121]
[1778072076971,36.04,82347.98,0.0,-0.44686,0.00013,33.20121]
[1778072077467,36.04,82323.81,0.0,-0.45002,0.00013,33.22585]
[1778072079466,36.04,82323.25,0.0,-0.45009,0.00013,33.22639]
[1778072079580,36.04,82323.25,0.0,-0.45009,0.00013,33.22639]
[1778072079604,36.04,82315.65,0.0,-0.45108,0.00013,33.23367]
[1778072081456,36.04,82315.41,0.0,-0.45111,0.00013,33.2339]
[1778072081503,36.03,82303.01,0.0,-0.45273,0.00013,33.24534]
[1778072081828,36.03,82303.01,0.0,-0.45273,0.00013,33.24534]
[1778072081924,36.03,82303.01,0.0,-0.45273,0.00013,33.24534]
[1778072082051,36.03,82303.01,0.0,-0.45273,0.00013,33.24534]
[1778072082092,36.03,82303.01,0.0,-0.45273,0.00013,33.24534]
[1778072082259,36.03,82303.01,0.0,-0.45273,0.00013,33.24534]
[1778072082316,36.03,82303.01,0.0,-0.45273,0.00013,33.24534]
[1778072082604,36.03,82303.01,0.0,-0.45273,0.00013,33.24534]
[1778072082621,36.03,82284.26,0.0,-0.45519,0.00013,33.26161]
[1778072082786,36.03,82284.26,0.0,-0.45519,0.00013,33.26161]
[1778072083254,36.03,82284.26,0.0,-0.45519,0.00013,33.26161]
[1778072084645,36.03,82284.03,0.0,-0.45522,0.00013,33.2618]
[1778072084404,36.03,82267.91,0.0,-0.45734,0.00013,33.27477]
[1778072084683,36.03,82267.91,0.0,-0.45734,0.00013,33.27477]
[1778072085409,36.03,82272.03,0.0,-0.4568,0.00013,33.27155]
[1778072085775,36.03,82272.03,0.0,-0.4568,0.00013,33.27155]
[1778072085806,36.03,82272.03,0.0,-0.4568,0.00013,33.27155]
[1778072086415,36.03,82276.31,0.0,-0.45623,0.00013,33.26813]
[1778072087648,36.03,82276.31,0.0,-0.45623,0.00013,33.26813]
[1778072087691,36.03,82276.69,0.0,-0.45618,0.00013,33.26783]
[1778072087696,36.03,82276.69,0.0,-0.45618,0.00013,33.26783]
[1778072087759,36.03,82276.69,0.0,-0.45618,0.00013,33.26783]
[1778072087797,36.03,82276.69,0.0,-0.45618,0.00013,33.26783]
[1778072088350,36.03,82276.69,0.0,-0.45618,0.00013,33.26783]
[1778072088369,36.03,82276.69,0.0,-0.45618,0.00013,33.26783]
[1778072088377,36.03,82276.69,0.0,-0.45618,0.00013,33.26783]
[1778072088408,36.03,82276.69,0.0,-0.45618,0.00013,33.26783]
[1778072088435,36.03,82281.34,0.0,-0.45558,0.00013,33.26404]
[1778072089865,36.03,82281.34,0.0,-0.45557,0.00013,33.26403]
[1778072090547,36.03,82288.06,0.0,-0.45469,0.00013,33.2584]
[1778072094471,36.03,82302.71,0.0,-0.45277,0.00013,33.24558]
[1778072095974,36.03,82307.23,0.0,-0.45218,0.00013,33.24147]
[1778072095992,36.03,82307.23,0.0,-0.45218,0.00013,33.24147]
[1778072096486,36.03,82305.9,0.0,-0.45235,0.00013,33.24268]
[1778072097923,36.03,82303.77,0.0,-0.45263,0.00013,33.24461]
[1778072098500,36.03,82305.44,0.0,-0.45241,0.00013,33.24309]
[1778072103535,36.03,82305.55,0.0,-0.45239,0.00013,33.24297]
[1778072105977,36.02,82308.77,0.0,-0.45197,0.00013,33.23999]
[1778072106557,36.02,82312.3,0.0,-0.45151,0.00013,33.2367]
[1778072109651,36.02,82324.8,0.0,-0.44987,0.00013,33.22468]
[1778072112926,36.02,82330.66,0.0,-0.4491,0.00013,33.21884]
[1778072113069,36.02,82330.66,0.0,-0.4491,0.00013,33.21884]
[1778072113183,36.02,82330.66,0.0,-0.4491,0.00013,33.21884]
[1778072113616,36.02,82331.58,0.0,-0.44898,0.00013,33.21792]
[1778072113962,36.02,82331.58,0.0,-0.44898,0.00013,33.21792]
[1778072113987,36.02,82331.58,0.0,-0.44898,0.00013,33.21792]
[1778072114345,36.02,82331.58,0.0,-0.44898,0.00013,33.21792]
[1778072114531,36.02,82331.58,0.0,-0.44898,0.00013,33.21792]
[1778072114621,36.02,82331.58,0.0,-0.44898,0.00013,33.21792]
[1778072114704,36.01,82363.38,0.0,-0.44482,0.00013,33.18412]
[1778072114939,36.01,82363.38,0.0,-0.44482,0.00013,33.18412]
[1778072115019,36.01,82363.38,0.0,-0.44482,0.00013,33.18412]
[1778072115063,36.01,82363.38,0.0,-0.44482,0.00013,33.18412]
[1778072115220,36.01,82363.38,0.0,-0.44482,0.00013,33.18412]
[1778072115625,36.01,82363.18,0.0,-0.44484,0.00013,33.18434]
[1778072117639,36.01,82355.0,0.0,-0.44591,0.00013,33.19337]
[1778072119725,36.01,82355.77,0.0,-0.44581,0.00013,33.19253]
[1778072120660,36.02,82356.08,0.0,-0.44577,0.00013,33.1922]
[1778072125695,36.02,82355.16,0.0,-0.44589,0.00013,33.19323]
[1778072130731,36.02,82355.45,0.0,-0.44586,0.00013,33.19294]
[1778072135766,36.02,82354.27,0.0,-0.44601,0.00013,33.19117]
[1778072140802,36.02,82354.1,0.0,-0.44604,0.00013,33.19138]
[1778072143486,36.02,82353.14,0.0,-0.44616,0.00013,33.19243]
[1778072143649,36.02,82352.44,0.0,-0.44625,0.00013,33.19319]
[1778072143782,36.02,82352.44,0.0,-0.44625,0.00013,33.19319]
[1778072143895,36.02,82352.44,0.0,-0.44625,0.00013,33.19319]
[1778072144512,36.02,82352.44,0.0,-0.44625,0.00013,33.19319]
[1778072144592,36.02,82319.01,0.0,-0.45063,0.00013,33.22729]
[1778072144795,36.02,82319.01,0.0,-0.45063,0.00013,33.22729]
[1778072145034,36.02,82319.01,0.0,-0.45063,0.00013,33.22729]
[1778072145073,36.02,82319.01,0.0,-0.45063,0.00013,33.22729]
[1778072145086,36.02,82319.01,0.0,-0.45063,0.00013,33.22729]
[1778072145385,36.02,82319.01,0.0,-0.45063,0.00013,33.22729]
[1778072145471,36.02,82302.57,0.0,-0.45278,0.00013,33.24258]
[1778072146099,36.02,82302.57,0.0,-0.45278,0.00013,33.24258]
[1778072146343,36.02,82302.57,0.0,-0.45278,0.00013,33.24258]
[1778072146376,36.02,82302.57,0.0,-0.45278,0.00013,33.24258]
[1778072146650,36.02,82302.57,0.0,-0.45278,0.00013,33.24258]
[1778072146739,36.02,82302.57,0.0,-0.45278,0.00013,33.24258]
[1778072146683,36.02,82253.57,0.0,-0.45921,0.00013,33.28238]
[1778072146810,36.02,82253.57,0.0,-0.45921,0.00013,33.28238]
[1778072146852,36.02,82253.57,0.0,-0.45921,0.00013,33.28238]
[1778072147211,36.02,82253.57,0.0,-0.45921,0.00013,33.28238]
[1778072147251,36.02,82253.57,0.0,-0.45921,0.00013,33.28238]
[1778072147463,36.02,82253.57,0.0,-0.45921,0.00013,33.28238]
[1778072147563,36.02,82253.57,0.0,-0.45921,0.00013,33.28238]
[1778072147676,36.02,82253.57,0.0,-0.45921,0.00013,33.28238]
[1778072147759,36.02,82231.76,0.0,-0.46208,0.00013,33.29731]
[1778072147831,36.02,82231.76,0.0,-0.46208,0.00013,33.29731]
[1778072148115,36.02,82219.43,0.0,-0.4637,0.00013,33.30498]
[1778072148844,36.02,82219.43,0.0,-0.4637,0.00013,33.30498]
[1778072149229,36.02,82219.43,0.0,-0.4637,0.00013,33.30498]
[1778072149585,36.02,82219.43,0.0,-0.4637,0.00013,33.30498]
[1778072149625,36.02,82217.43,0.0,-0.46396,0.00013,33.30617]
[1778072149878,36.02,82217.43,0.0,-0.46396,0.00013,33.30617]
[1778072150510,36.02,82217.43,0.0,-0.46396,0.00013,33.30617]
[1778072150585,36.02,82177.44,0.0,-0.46923,0.00013,33.32696]
[1778072150866,36.02,82177.44,0.0,-0.46923,0.00013,33.32696]
[1778072150903,36.02,82177.44,0.0,-0.46923,0.00013,33.32696]
[1778072151013,36.02,82177.44,0.0,-0.46923,0.00013,33.32696]
[1778072151741,36.03,82178.36,0.0,-0.46911,0.00013,33.32655]
[1778072151955,36.03,82190.07,0.0,-0.46756,0.00013,33.32103]
[1778072154153,36.03,82189.7,0.0,-0.46761,0.00013,33.32121]
[1778072154710,36.03,82189.7,0.0,-0.46761,0.00013,33.32121]
[1778072154651,36.03,82191.14,0.0,-0.46742,0.00013,33.32051]
[1778072154830,36.03,82191.14,0.0,-0.46742,0.00013,33.32051]
[1778072154938,36.03,82191.14,0.0,-0.46742,0.00013,33.32051]
[1778072154979,36.03,82196.12,0.0,-0.46677,0.00013,33.31799]
[1778072155919,36.03,82196.12,0.0,-0.46677,0.00013,33.31799]
[1778072155939,36.03,82196.12,0.0,-0.46677,0.00013,33.31799]
[1778072157852,36.03,82202.71,0.0,-0.4659,0.00013,33.31452]
[1778072157964,36.03,82202.71,0.0,-0.4659,0.00013,33.31452]
[1778072159272,36.03,82216.03,0.0,-0.46415,0.00013,33.30702]
[1778072161685,36.03,82219.48,0.0,-0.46369,0.00013,33.30497]
[1778072161707,36.03,82219.48,0.0,-0.46369,0.00013,33.30497]
[1778072161741,36.03,82219.48,0.0,-0.46369,0.00013,33.30497]
[1778072161767,36.03,82219.48,0.0,-0.46369,0.00013,33.30497]
[1778072161783,36.03,82218.83,0.0,-0.46378,0.00013,33.30536]
[1778072161811,36.03,82218.83,0.0,-0.46378,0.00013,33.30536]
[1778072161940,36.03,82218.83,0.0,-0.46378,0.00013,33.30536]
[1778072161977,36.03,82218.83,0.0,-0.46378,0.00013,33.30536]
[1778072162616,36.03,82218.83,0.0,-0.46378,0.00013,33.30536]
[1778072162657,36.03,82218.83,0.0,-0.46378,0.00013,33.30536]
[1778072162725,36.03,82218.83,0.0,-0.46378,0.00013,33.30536]
[1778072162748,36.03,82218.83,0.0,-0.46378,0.00013,33.30536]
[1778072162715,36.03,82221.3,0.0,-0.46345,0.00013,33.30387]
[1778072164681,36.03,82226.15,0.0,-0.46282,0.00013,33.30088]
[1778072164706,36.03,82226.03,0.0,-0.46283,0.00013,33.30096]
[1778072164818,36.03,82226.03,0.0,-0.46283,0.00013,33.30096]
[1778072164837,36.03,82226.03,0.0,-0.46283,0.00013,33.30096]
[1778072166682,36.03,82226.03,0.0,-0.46283,0.00013,33.30096]
[1778072166685,36.03,82231.74,0.0,-0.46208,0.00013,33.29733]
[1778072168601,36.03,82232.25,0.0,-0.46201,0.00013,33.297]
[1778072168609,36.03,82232.25,0.0,-0.46201,0.00013,33.297]
[1778072168709,36.02,82235.71,0.0,-0.46156,0.00013,33.29473]
[1778072174085,36.02,82240.63,0.0,-0.46091,0.00013,33.29142]
[1778072176255,36.02,82247.87,0.0,-0.45995,0.00013,33.28642]
[1778072182136,36.02,82248.9,0.0,-0.45982,0.00013,33.28567]
[1778072186165,36.01,82257.9,0.0,-0.45863,0.00013,33.27914]
[1778072189024,36.01,82264.96,0.0,-0.4577,0.00013,33.27383]
[1778072189190,36.01,82264.96,0.0,-0.45771,0.00013,33.27383]
[1778072191544,36.02,82271.91,0.0,-0.45679,0.00013,33.26537]
[1778072192216,36.02,82271.91,0.0,-0.45679,0.00013,33.26537]
[1778072192229,36.02,82271.14,0.0,-0.45689,0.00013,33.26598]
[1778072192973,36.02,82271.14,0.0,-0.45689,0.00013,33.26598]
[1778072193005,36.02,82271.14,0.0,-0.45689,0.00013,33.26598]
[1778072193107,36.02,82271.14,0.0,-0.45689,0.00013,33.26598]
[1778072193294,36.02,82271.14,0.0,-0.45689,0.00013,33.26598]
[1778072193353,36.02,82287.25,0.0,-0.45478,0.00013,33.25282]
[1778072194765,36.02,82287.25,0.0,-0.45478,0.00013,33.25282]
[1778072195649,36.02,82302.39,0.0,-0.45279,0.00013,33.23961]
[1778072199131,36.02,82304.86,0.0,-0.45247,0.00013,33.23737]
[1778072204337,36.02,82304.05,0.0,-0.45258,0.00013,33.23811]
[1778072204771,36.02,82300.65,0.0,-0.45302,0.00013,33.24117]
[1778072209336,36.02,82291.64,0.0,-0.45421,0.00013,33.2491]
[1778072214369,36.02,82298.7,0.0,-0.45328,0.00013,33.24295]
[1778072219863,36.02,82296.03,0.0,-0.45363,0.00013,33.24532]
[1778072225447,36.03,82290.64,0.0,-0.45434,0.00013,33.25003]
[1778072230481,36.03,82292.06,0.0,-0.45416,0.00013,33.24883]
[1778072235517,36.03,82292.31,0.0,-0.45413,0.00013,33.24864]
[1778072240550,36.04,82287.64,0.0,-0.45474,0.00013,33.25264]
[1778072245585,36.04,82288.06,0.0,-0.45469,0.00013,33.2523]
[1778072250620,36.04,82290.31,0.0,-0.4544,0.00013,33.2504]
[1778072255662,36.04,82289.13,0.0,-0.45455,0.00013,33.24835]
[1778072256319,36.04,82289.13,0.0,-0.45455,0.00013,33.24835]
[1778072256351,36.04,82289.13,0.0,-0.45455,0.00013,33.24835]
[1778072256526,36.04,82289.13,0.0,-0.45455,0.00013,33.24835]
[1778072256778,36.04,82278.51,0.0,-0.45594,0.00013,33.25719]
[1778072257829,36.04,82272.93,0.0,-0.45668,0.00013,33.26167]
[1778072259797,36.04,82266.28,0.0,-0.45755,0.00013,33.26686]
[1778072264800,36.04,82262.05,0.0,-0.4581,0.00013,33.27007]
[1778072269822,36.04,82257.29,0.0,-0.45872,0.00013,33.27361]
[1778072274829,36.03,82257.83,0.0,-0.45865,0.00013,33.27319]
[1778072279880,36.03,82260.0,0.0,-0.45836,0.00013,33.27156]
[1778072281904,36.03,82252.69,0.0,-0.45932,0.00013,33.27692]
[1778072283872,36.03,82241.59,0.0,-0.46078,0.00013,33.28468]
[1778072288872,36.02,82247.04,0.0,-0.46006,0.00013,33.2809]
[1778072290297,36.02,82252.08,0.0,-0.4594,0.00013,33.27732]
[1778072290921,36.02,82251.55,0.0,-0.45947,0.00013,33.2777]
[1778072291135,36.02,82251.55,0.0,-0.45947,0.00013,33.2777]
[1778072291765,36.02,82251.55,0.0,-0.45947,0.00013,33.2777]
[1778072291929,36.02,82240.39,0.0,-0.46094,0.00013,33.28547]
[1778072294107,36.02,82234.21,0.0,-0.46175,0.00013,33.28957]
[1778072294885,36.02,82230.81,0.0,-0.46219,0.00013,33.29177]
[1778072296088,36.02,82230.81,0.0,-0.46219,0.00013,33.29177]
[1778072296174,36.02,82217.61,0.0,-0.46393,0.00013,33.29992]
[1778072299339,36.02,82220.09,0.0,-0.4636,0.00013,33.29843]
[1778072299693,36.02,82217.86,0.0,-0.4639,0.00013,33.29976]
[1778072302059,36.02,82214.38,0.0,-0.46435,0.00013,33.30181]
[1778072302542,36.02,82214.38,0.0,-0.46435,0.00013,33.30181]
[1778072304240,36.02,82210.21,0.0,-0.4649,0.00013,33.3042]
[1778072304292,36.02,82210.21,0.0,-0.4649,0.00013,33.3042]
[1778072304406,36.02,82210.21,0.0,-0.4649,0.00013,33.3042]
[1778072304434,36.02,82210.21,0.0,-0.4649,0.00013,33.3042]
[1778072304594,36.02,82193.76,0.0,-0.46707,0.00013,33.31303]
[1778072306225,36.02,82187.6,0.0,-0.46788,0.00013,33.31609]
[1778072306253,36.02,82184.47,0.0,-0.46829,0.00013,33.31759]
[1778072309625,36.02,82185.03,0.0,-0.46822,0.00013,33.31733]
[1778072309636,36.02,82185.03,0.0,-0.46822,0.00013,33.31733]
[1778072310253,36.02,82185.13,0.0,-0.46821,0.00013,33.31728]
[1778072310340,36.02,82185.67,0.0,-0.46814,0.00013,33.31702]
[1778072312353,36.02,82185.98,0.0,-0.46809,0.00013,33.31382]
[1778072312382,36.02,82185.98,0.0,-0.46809,0.00013,33.31382]
[1778072312659,36.02,82185.98,0.0,-0.46809,0.00013,33.31382]
[1778072312760,36.02,82192.98,0.0,-0.46717,0.00013,33.31038]
[1778072314206,36.02,82206.46,0.0,-0.4654,0.00013,33.30325]
[1778072316878,36.02,82207.47,0.0,-0.46526,0.00013,33.30269]
[1778072316897,36.02,82207.47,0.0,-0.46526,0.00013,33.30269]
[1778072319029,36.02,82208.6,0.0,-0.46511,0.00013,33.30205]
[1778072319121,36.02,82208.6,0.0,-0.46511,0.00013,33.30205]
[1778072324277,36.02,82205.83,0.0,-0.46548,0.00013,33.3036]
[1778072329633,36.02,82205.83,0.0,-0.46548,0.00013,33.3036]
[1778072333265,36.02,82211.39,0.0,-0.46475,0.00013,33.30049]
[1778072333295,36.02,82211.39,0.0,-0.46475,0.00013,33.30049]
[1778072337632,36.02,82212.27,0.0,-0.46463,0.00013,33.29998]
[1778072337942,36.02,82212.79,0.0,-0.46456,0.00013,33.29968]
[1778072341350,36.02,82212.71,0.0,-0.46457,0.00013,33.29971]
[1778072341536,36.02,82213.28,0.0,-0.4645,0.00013,33.29938]
[1778072344645,36.02,82215.3,0.0,-0.46423,0.00013,33.2982]
[1778072344707,36.02,82226.73,0.0,-0.46273,0.00013,33.29127]
[1778072346699,36.02,82227.01,0.0,-0.46269,0.00013,33.29109]
[1778072352119,36.01,82232.2,0.0,-0.462,0.00013,33.28777]
[1778072352230,36.01,82232.2,0.0,-0.462,0.00013,33.28777]
[1778072352356,36.01,82235.59,0.0,-0.46156,0.00013,33.28555]
[1778072354487,36.01,82225.75,0.0,-0.46285,0.00013,33.29185]
[1778072360412,36.0,82230.27,0.0,-0.46225,0.00013,33.28897]
[1778072365447,36.0,82231.26,0.0,-0.46212,0.00013,33.28831]
[1778072367677,36.0,82230.08,0.0,-0.46227,0.00013,33.28906]
[1778072367682,36.0,82230.08,0.0,-0.46227,0.00013,33.28906]
[1778072367908,36.0,82229.15,0.0,-0.4624,0.00013,33.28965]
[1778072372935,35.99,82230.99,0.0,-0.46215,0.00013,33.28539]
[1778072377959,35.99,82229.66,0.0,-0.46232,0.00013,33.28622]
[1778072382971,35.99,82232.64,0.0,-0.46193,0.00013,33.28428]
[1778072387998,35.98,82233.89,0.0,-0.46176,0.00013,33.28345]
[1778072393014,35.98,82234.0,0.0,-0.46174,0.00013,33.28336]
[1778072398030,35.98,82232.32,0.0,-0.46196,0.00013,33.28444]
[1778072402466,35.97,82228.99,0.0,-0.4624,0.00013,33.28656]
[1778072402507,35.97,82228.99,0.0,-0.4624,0.00013,33.28656]
[1778072402744,35.97,82220.13,0.0,-0.46357,0.00013,33.29207]
[1778072403065,35.97,82220.13,0.0,-0.46357,0.00013,33.29207]
[1778072404840,35.97,82211.75,0.0,-0.46467,0.00013,33.297]
[1778072406739,35.97,82203.65,0.0,-0.46574,0.00013,33.30154]
[1778072407302,35.97,82203.65,0.0,-0.46574,0.00013,33.30154]
[1778072407338,35.97,82203.65,0.0,-0.46574,0.00013,33.30154]
[1778072407868,35.97,82203.65,0.0,-0.46574,0.00013,33.30154]
[1778072407915,35.97,82199.94,0.0,-0.46623,0.00013,33.30354]
[1778072412998,35.97,82192.83,0.0,-0.46717,0.00013,33.30723]
[1778072422849,35.98,82191.9,0.0,-0.46729,0.00013,33.30771]
[1778072424994,35.98,82179.17,0.0,-0.46897,0.00013,33.31381]
[1778072425871,35.98,82178.87,0.0,-0.46901,0.00013,33.31394]
[1778072430905,35.98,82180.77,0.0,-0.46876,0.00013,33.31307]
[1778072435952,35.98,82177.72,0.0,-0.46916,0.00013,33.3114]
[1778072437968,35.98,82164.27,0.0,-0.47094,0.00013,33.31712]
[1778072439981,35.98,82161.83,0.0,-0.47126,0.00013,33.31809]
[1778072445020,35.97,82168.97,0.0,-0.47031,0.00013,33.31519]
[1778072448042,35.97,82158.82,0.0,-0.47166,0.00013,33.31924]
[1778072453075,35.97,82155.94,0.0,-0.47203,0.00013,33.32032]
[1778072456104,35.97,82145.2,0.0,-0.47345,0.00013,33.32408]
[1778072456618,35.97,82145.2,0.0,-0.47345,0.00013,33.32408]
[1778072457110,35.97,82137.63,0.0,-0.47445,0.00013,33.32648]
[1778072459123,35.97,82135.45,0.0,-0.47474,0.00013,33.32714]
[1778072459131,35.97,82133.58,0.0,-0.47499,0.00013,33.32768]
[1778072459132,35.97,82133.58,0.0,-0.47499,0.00013,33.32768]
[1778072459895,35.97,82133.58,0.0,-0.47499,0.00013,33.32768]
[1778072460131,35.97,82136.15,0.0,-0.47465,0.00013,33.32693]
[1778072461271,35.97,82136.15,0.0,-0.47465,0.00013,33.32693]
[1778072461372,35.97,82139.15,0.0,-0.47425,0.00013,33.32602]
[1778072463081,35.97,82139.15,0.0,-0.47425,0.00013,33.32602]
[1778072463128,35.97,82139.15,0.0,-0.47425,0.00013,33.32602]
[1778072463192,35.97,82139.15,0.0,-0.47425,0.00013,33.32602]
[1778072463594,35.97,82139.15,0.0,-0.47425,0.00013,33.32602]
[1778072463954,35.97,82139.15,0.0,-0.47425,0.00013,33.32602]
[1778072464007,35.97,82124.22,0.0,-0.47623,0.00013,33.33022]
[1778072464163,35.97,82124.22,0.0,-0.47623,0.00013,33.33022]
[1778072465314,35.97,82114.68,0.0,-0.47749,0.00013,33.33248]
[1778072468016,35.97,82115.02,0.0,-0.47744,0.00013,33.33241]
[1778072468020,35.97,82116.21,0.0,-0.47729,0.00013,33.33214]
[1778072469891,35.97,82116.21,0.0,-0.47729,0.00013,33.33214]
[1778072470711,35.96,82110.23,0.0,-0.47808,0.00013,33.33342]
[1778072470993,35.96,82110.23,0.0,-0.47808,0.00013,33.33342]
[1778072471063,35.96,82107.28,0.0,-0.47847,0.00013,33.334]
[1778072476109,35.96,82103.4,0.0,-0.47898,0.00013,33.33472]
[1778072476697,35.96,82109.92,0.0,-0.47812,0.00013,33.33348]
[1778072477358,35.96,82109.92,0.0,-0.47812,0.00013,33.33348]
[1778072477398,35.96,82109.92,0.0,-0.47812,0.00013,33.33348]
[1778072480156,35.97,82109.44,0.0,-0.47818,0.00013,33.33358]
[1778072480896,35.96,82097.48,0.0,-0.47977,0.00013,33.33571]
[1778072483069,35.96,82080.76,0.0,-0.48198,0.00013,33.3378]
[1778072484291,35.96,82073.86,0.0,-0.48289,0.00013,33.33837]
[1778072484328,35.96,82073.86,0.0,-0.48289,0.00013,33.33837]
[1778072484368,35.96,82067.0,0.0,-0.4838,0.00013,33.33876]
[1778072485443,35.96,82067.0,0.0,-0.4838,0.00013,33.33876]
[1778072485458,35.96,82053.24,0.0,-0.48563,0.00013,33.33901]
[1778072487077,35.96,82053.47,0.0,-0.4856,0.00013,33.33901]
[1778072487876,35.96,82053.47,0.0,-0.4856,0.00013,33.33901]
[1778072487924,35.96,82063.99,0.0,-0.4842,0.00013,33.33887]
[1778072488835,35.96,82063.99,0.0,-0.4842,0.00013,33.33887]
[1778072488914,35.96,82070.7,0.0,-0.48331,0.00013,33.33857]
[1778072490067,35.96,82070.7,0.0,-0.48331,0.00013,33.33857]
[1778072492281,35.96,82069.86,0.0,-0.48342,0.00013,33.33556]
[1778072492714,35.96,82073.48,0.0,-0.48294,0.00013,33.33534]
[1778072497397,35.96,82080.67,0.0,-0.48199,0.00013,33.33475]
[1778072502434,35.96,82080.41,0.0,-0.48203,0.00013,33.33478]
[1778072507467,35.95,82084.02,0.0,-0.48155,0.00013,33.33442]
[1778072509481,35.95,82072.64,0.0,-0.48306,0.00013,33.33539]
[1778072512861,35.95,82064.06,0.0,-0.48419,0.00013,33.33581]
[1778072513429,35.95,82064.06,0.0,-0.48419,0.00013,33.33581]
[1778072513562,35.95,82060.7,0.0,-0.48464,0.00013,33.3359]
[1778072515675,35.95,82054.65,0.0,-0.48544,0.00013,33.33596]
[1778072521568,35.94,82053.31,0.0,-0.48562,0.00013,33.33596]
[1778072525085,35.94,82053.39,0.0,-0.48561,0.00013,33.33596]
[1778072525195,35.94,82058.71,0.0,-0.4849,0.00013,33.33594]
[1778072526190,35.94,82069.83,0.0,-0.48343,0.00013,33.33556]
[1778072527610,35.93,82085.97,0.0,-0.48129,0.00013,33.33419]
[1778072528618,35.93,82094.58,0.0,-0.48014,0.00013,33.33307]
[1778072529624,35.93,82102.45,0.0,-0.4791,0.00013,33.3318]
[1778072531054,35.93,82109.04,0.0,-0.47823,0.00013,33.33057]
[1778072534659,35.93,82117.13,0.0,-0.47716,0.00013,33.32883]
[1778072538561,35.93,82119.9,0.0,-0.47679,0.00013,33.32819]
[1778072538585,35.93,82119.9,0.0,-0.47679,0.00013,33.32819]
[1778072538777,35.93,82119.9,0.0,-0.47679,0.00013,33.32819]
[1778072538835,35.93,82118.54,0.0,-0.47697,0.00013,33.32851]
[1778072543723,35.93,82128.07,0.0,-0.47571,0.00013,33.32611]
[1778072547619,35.92,82128.04,0.0,-0.47571,0.00013,33.32611]
[1778072547658,35.92,82128.04,0.0,-0.47571,0.00013,33.32611]
[1778072549978,35.92,82130.44,0.0,-0.47539,0.00013,33.32545]
[1778072550101,35.92,82133.39,0.0,-0.475,0.00013,33.32461]
[1778072552222,35.92,82143.85,0.0,-0.47361,0.00013,33.31832]
[1778072554151,35.92,82149.5,0.0,-0.47287,0.00013,33.31641]
[1778072555631,35.92,82149.26,0.0,-0.4729,0.00013,33.31649]
[1778072555842,35.92,82148.83,0.0,-0.47295,0.00013,33.31664]
[1778072556999,35.92,82148.83,0.0,-0.47295,0.00013,33.31664]
[1778072557023,35.92,82148.83,0.0,-0.47295,0.00013,33.31664]
[1778072557116,35.92,82149.37,0.0,-0.47288,0.00013,33.31646]
[1778072562861,35.92,82155.13,0.0,-0.47212,0.00013,33.31438]
[1778072567896,35.92,82159.64,0.0,-0.47152,0.00013,33.31268]
[1778072572931,35.91,82164.93,0.0,-0.47082,0.00013,33.31058]
[1778072577966,35.91,82163.4,0.0,-0.47102,0.00013,33.31119]
[1778072583001,35.91,82169.41,0.0,-0.47023,0.00013,33.30871]
[1778072586212,35.91,82176.66,0.0,-0.46927,0.00013,33.30555]
[1778072587209,35.91,82185.65,0.0,-0.46808,0.00013,33.30136]
[1778072589050,35.91,82191.46,0.0,-0.46731,0.00013,33.2985]
[1778072590466,35.91,82189.39,0.0,-0.46758,0.00013,33.29953]
[1778072590488,35.91,82189.39,0.0,-0.46758,0.00013,33.29953]
[1778072591355,35.91,82189.39,0.0,-0.46758,0.00013,33.29953]
[1778072592070,35.9,82190.11,0.0,-0.46749,0.00013,33.29917]
[1778072593877,35.9,82190.69,0.0,-0.46741,0.00013,33.29888]
[1778072599119,35.9,82190.65,0.0,-0.46741,0.00013,33.29889]
[1778072604154,35.9,82186.74,0.0,-0.46793,0.00013,33.3008]
[1778072609213,35.89,82187.63,0.0,-0.46781,0.00013,33.30036]
[1778072609250,35.89,82202.53,0.0,-0.46584,0.00013,33.29265]
[1778072609326,35.89,82202.53,0.0,-0.46584,0.00013,33.29265]
[1778072609391,35.89,82202.53,0.0,-0.46584,0.00013,33.29265]
[1778072609552,35.89,82202.53,0.0,-0.46584,0.00013,33.29265]
[1778072610197,35.89,82202.53,0.0,-0.46584,0.00013,33.29264]
[1778072610815,35.89,82202.53,0.0,-0.46584,0.00013,33.29264]
[1778072611114,35.89,82202.53,0.0,-0.46584,0.00013,33.29264]
[1778072611205,35.89,82210.46,0.0,-0.46479,0.00013,33.28515]
[1778072613218,35.89,82221.0,0.0,-0.46339,0.00013,33.27888]
[1778072614298,35.89,82221.0,0.0,-0.46339,0.00013,33.27888]
[1778072614332,35.89,82221.52,0.0,-0.46332,0.00013,33.27856]
[1778072615639,35.89,82221.43,0.0,-0.46333,0.00013,33.27861]
[1778072616239,35.89,82221.62,0.0,-0.46331,0.00013,33.27849]
[1778072621242,35.88,82227.06,0.0,-0.46259,0.00013,33.27507]
[1778072626270,35.88,82226.22,0.0,-0.4627,0.00013,33.27558]
[1778072631280,35.87,82223.03,0.0,-0.46311,0.00013,33.27756]
[1778072636281,35.87,82221.74,0.0,-0.46328,0.00013,33.27834]
[1778072641290,35.86,82222.4,0.0,-0.46319,0.00013,33.27791]
[1778072646302,35.86,82226.72,0.0,-0.46262,0.00013,33.27518]
[1778072651327,35.86,82227.68,0.0,-0.46249,0.00013,33.27454]
[1778072651763,35.85,82229.3,0.0,-0.46227,0.00013,33.2735]
[1778072651787,35.85,82229.3,0.0,-0.46227,0.00013,33.2735]
[1778072652006,35.85,82229.74,0.0,-0.46222,0.00013,33.27321]
[1778072653242,35.85,82229.74,0.0,-0.46222,0.00013,33.27321]
[1778072653282,35.85,82221.28,0.0,-0.46333,0.00013,33.27855]
[1778072653597,35.85,82212.55,0.0,-0.46449,0.00013,33.28378]
[1778072654568,35.85,82212.55,0.0,-0.46449,0.00013,33.28378]
[1778072656690,35.85,82202.78,0.0,-0.46578,0.00013,33.2893]
[1778072660597,35.86,82195.53,0.0,-0.46674,0.00013,33.29317]
[1778072662827,35.86,82195.18,0.0,-0.46679,0.00013,33.29336]
[1778072668611,35.85,82201.94,0.0,-0.46589,0.00013,33.28976]
[1778072672639,35.85,82194.25,0.0,-0.46691,0.00013,33.29076]
[1778072677953,35.85,82197.75,0.0,-0.46644,0.00013,33.28892]
[1778072678104,35.85,82197.75,0.0,-0.46644,0.00013,33.28892]
[1778072678150,35.85,82197.72,0.0,-0.46645,0.00013,33.28893]
[1778072679666,35.85,82197.79,0.0,-0.46644,0.00013,33.28889]
[1778072680304,35.85,82197.79,0.0,-0.46644,0.00013,33.28889]
[1778072680247,35.85,82210.11,0.0,-0.46481,0.00013,33.28209]
[1778072683268,35.85,82217.56,0.0,-0.46382,0.00013,33.27771]
[1778072684350,35.85,82217.56,0.0,-0.46382,0.00013,33.27771]
[1778072685252,35.85,82219.01,0.0,-0.46363,0.00013,33.27683]
[1778072690281,35.85,82216.69,0.0,-0.46393,0.00013,33.27823]
[1778072692084,35.84,82216.0,0.0,-0.46402,0.00013,33.27864]
[1778072692129,35.84,82216.0,0.0,-0.46402,0.00013,33.27864]
[1778072692151,35.84,82216.0,0.0,-0.46402,0.00013,33.27864]
[1778072692262,35.84,82215.92,0.0,-0.46404,0.00013,33.27868]
[1778072692673,35.84,82215.92,0.0,-0.46404,0.00013,33.27868]
[1778072692681,35.84,82215.92,0.0,-0.46404,0.00013,33.27868]
[1778072693251,35.84,82215.92,0.0,-0.46404,0.00013,33.27868]
[1778072693260,35.84,82215.92,0.0,-0.46404,0.00013,33.27868]
[1778072693325,35.84,82215.92,0.0,-0.46404,0.00013,33.27868]
[1778072693267,35.84,82186.49,0.0,-0.46793,0.00013,33.29463]
[1778072693400,35.84,82186.49,0.0,-0.46793,0.00013,33.29463]
[1778072693580,35.84,82186.49,0.0,-0.46793,0.00013,33.29463]
[1778072694077,35.84,82186.49,0.0,-0.46793,0.00013,33.29463]
[1778072694160,35.85,82147.38,0.0,-0.47312,0.00013,33.31088]
[1778072694758,35.85,82147.38,0.0,-0.47312,0.00013,33.31088]
[1778072694943,35.85,82133.98,0.0,-0.4749,0.00013,33.31515]
[1778072696095,35.85,82131.56,0.0,-0.47522,0.00013,33.31585]
[1778072696432,35.85,82131.56,0.0,-0.47522,0.00013,33.31585]
[1778072696973,35.85,82134.91,0.0,-0.47478,0.00013,33.31488]
[1778072697926,35.85,82134.91,0.0,-0.47478,0.00013,33.31488]
[1778072698238,35.85,82134.91,0.0,-0.47478,0.00013,33.31488]
[1778072698333,35.85,82142.18,0.0,-0.47381,0.00013,33.31262]
[1778072699851,35.85,82131.09,0.0,-0.47528,0.00013,33.31599]
[1778072700860,35.85,82114.94,0.0,-0.47743,0.00013,33.32008]
[1778072702387,35.85,82114.94,0.0,-0.47743,0.00013,33.32008]
[1778072701868,35.85,82108.94,0.0,-0.47822,0.00013,33.32135]
[1778072702396,35.85,82108.94,0.0,-0.47822,0.00013,33.32135]
[1778072703277,35.86,82102.79,0.0,-0.47904,0.00013,33.32252]
[1778072704350,35.86,82093.68,0.0,-0.48025,0.00013,33.32399]
[1778072707361,35.86,82095.49,0.0,-0.48001,0.00013,33.32372]
[1778072707666,35.86,82095.49,0.0,-0.48001,0.00013,33.32372]
[1778072707787,35.86,82095.49,0.0,-0.48001,0.00013,33.32372]
[1778072707911,35.86,82095.4,0.0,-0.48002,0.00013,33.32373]
[1778072709925,35.85,82112.49,0.0,-0.47775,0.00013,33.32061]
[1778072711938,35.85,82120.85,0.0,-0.47664,0.00013,33.31869]
[1778072712700,35.85,82120.85,0.0,-0.47664,0.00013,33.31869]
[1778072712717,35.85,82120.85,0.0,-0.47664,0.00013,33.31869]
[1778072712945,35.85,82121.64,0.0,-0.47654,0.00013,33.3185]
[1778072714690,35.85,82122.28,0.0,-0.47645,0.00013,33.31833]
[1778072715395,35.85,82122.28,0.0,-0.47645,0.00013,33.31833]
[1778072714959,35.85,82126.75,0.0,-0.47586,0.00013,33.31718]
[1778072715426,35.85,82126.75,0.0,-0.47586,0.00013,33.31718]
[1778072720746,35.85,82131.48,0.0,-0.47523,0.00013,33.31587]
[1778072722375,35.85,82131.33,0.0,-0.47525,0.00013,33.31592]
[1778072723018,35.85,82131.72,0.0,-0.4752,0.00013,33.31581]
[1778072724025,35.85,82124.63,0.0,-0.47614,0.00013,33.31774]
[1778072725042,35.85,82117.45,0.0,-0.47709,0.00013,33.3195]
[1778072726042,35.85,82106.56,0.0,-0.47854,0.00013,33.32181]
[1778072727187,35.85,82092.33,0.0,-0.48043,0.00013,33.32418]
[1778072733091,35.85,82088.76,0.0,-0.4809,0.00013,33.32159]
[1778072738126,35.85,82087.0,0.0,-0.48114,0.00013,33.32181]
[1778072743162,35.85,82090.5,0.0,-0.48067,0.00013,33.32137]
[1778072748200,35.84,82089.88,0.0,-0.48075,0.00013,33.32145]
[1778072753232,35.84,82085.01,0.0,-0.4814,0.00013,33.32204]
[1778072758268,35.84,82081.37,0.0,-0.48189,0.00013,33.32242]
[1778072760545,35.84,82082.22,0.0,-0.48177,0.00013,33.32234]
[1778072761290,35.84,82081.93,0.0,-0.48181,0.00013,33.32237]
[1778072764311,35.84,82071.34,0.0,-0.48322,0.00013,33.32323]
[1778072765318,35.84,82064.06,0.0,-0.48419,0.00013,33.32358]
[1778072770354,35.84,82061.6,0.0,-0.48452,0.00013,33.32366]
[1778072771600,35.84,82058.3,0.0,-0.48495,0.00013,33.32372]
[1778072771635,35.84,82058.3,0.0,-0.48495,0.00013,33.32372]
[1778072771738,35.84,82058.3,0.0,-0.48495,0.00013,33.32372]
[1778072772378,35.84,82050.75,0.0,-0.48596,0.00013,33.32372]
[1778072773696,35.84,82050.53,0.0,-0.48599,0.00013,33.32371]
[1778072773783,35.84,82050.53,0.0,-0.48599,0.00013,33.32371]
[1778072773927,35.84,82050.53,0.0,-0.48599,0.00013,33.32371]
[1778072774382,35.84,82064.4,0.0,-0.48414,0.00013,33.32357]
[1778072774862,35.84,82064.4,0.0,-0.48414,0.00013,33.32357]
[1778072774867,35.84,82064.4,0.0,-0.48414,0.00013,33.32357]
[1778072775389,35.84,82077.37,0.0,-0.48242,0.00013,33.32279]
[1778072775588,35.84,82077.37,0.0,-0.48242,0.00013,33.32279]
[1778072775598,35.84,82077.37,0.0,-0.48242,0.00013,33.32279]
[1778072775650,35.84,82077.37,0.0,-0.48242,0.00013,33.32279]
[1778072775691,35.84,82077.37,0.0,-0.48242,0.00013,33.32279]
[1778072775741,35.84,82077.37,0.0,-0.48242,0.00013,33.32279]
[1778072776375,35.84,82077.37,0.0,-0.48242,0.00013,33.32279]
[1778072776443,35.84,82052.23,0.0,-0.48576,0.00013,33.32373]
[1778072777469,35.84,82041.97,0.0,-0.48713,0.00013,33.32345]
[1778072778003,35.84,82041.97,0.0,-0.48713,0.00013,33.32345]
[1778072778468,35.83,82062.84,0.0,-0.48435,0.00013,33.32362]
[1778072779452,35.83,82077.28,0.0,-0.48243,0.00013,33.32279]
[1778072780431,35.83,82077.39,0.0,-0.48241,0.00013,33.32279]
[1778072783056,35.83,82077.05,0.0,-0.48246,0.00013,33.32281]
[1778072783403,35.83,82077.05,0.0,-0.48246,0.00013,33.32281]
[1778072783452,35.83,82077.05,0.0,-0.48246,0.00013,33.32281]
[1778072783977,35.83,82077.05,0.0,-0.48246,0.00013,33.32281]
[1778072784247,35.83,82077.05,0.0,-0.48246,0.00013,33.32281]
[1778072784458,35.83,82059.4,0.0,-0.48481,0.00013,33.3237]
[1778072785459,35.83,82059.4,0.0,-0.48481,0.00013,33.3237]
[1778072785466,35.83,82043.64,0.0,-0.48691,0.00013,33.32352]
[1778072786822,35.83,82040.02,0.0,-0.48739,0.00013,33.32335]
[1778072786910,35.83,82040.02,0.0,-0.48739,0.00013,33.32335]
[1778072786934,35.83,82040.02,0.0,-0.48739,0.00013,33.32335]
[1778072787486,35.83,82038.18,0.0,-0.48763,0.00013,33.32324]
[1778072788492,35.83,82028.39,0.0,-0.48894,0.00013,33.32246]
[1778072791558,35.83,82026.4,0.0,-0.4892,0.00013,33.31921]
[1778072791566,35.83,82026.4,0.0,-0.4892,0.00013,33.31921]
[1778072791577,35.83,82026.4,0.0,-0.4892,0.00013,33.31921]
[1778072791705,35.83,82026.4,0.0,-0.4892,0.00013,33.31921]
[1778072791724,35.83,82026.4,0.0,-0.4892,0.00013,33.31921]
[1778072792374,35.83,82026.44,0.0,-0.4892,0.00013,33.31921]
[1778072793241,35.83,82026.44,0.0,-0.4892,0.00013,33.31921]
[1778072793304,35.83,82024.46,0.0,-0.48946,0.00013,33.319]
[1778072795074,35.83,82029.86,0.0,-0.48874,0.00013,33.31955]
[1778072795121,35.83,82029.86,0.0,-0.48874,0.00013,33.31955]
[1778072795608,35.83,82030.2,0.0,-0.4887,0.00013,33.31958]
[1778072796463,35.83,82031.45,0.0,-0.48853,0.00013,33.31969]
[1778072801472,35.83,82033.61,0.0,-0.48824,0.00013,33.31987]
[1778072803705,35.83,82032.94,0.0,-0.48833,0.00013,33.31982]
[1778072804426,35.83,82037.28,0.0,-0.48775,0.00013,33.32013]
[1778072806514,35.82,82038.74,0.0,-0.48756,0.00013,33.32022]
[1778072806527,35.82,82038.74,0.0,-0.48756,0.00013,33.32022]
[1778072807944,35.82,82044.39,0.0,-0.48681,0.00013,33.3205]
[1778072808344,35.82,82050.8,0.0,-0.48595,0.00013,33.32066]
[1778072810988,35.82,82054.15,0.0,-0.48551,0.00013,33.32069]
[1778072811513,35.82,82049.12,0.0,-0.48618,0.00013,33.32063]
[1778072812429,35.82,82041.96,0.0,-0.48713,0.00013,33.32039]
[1778072814455,35.82,82031.02,0.0,-0.48859,0.00013,33.31966]
[1778072815705,35.82,82030.61,0.0,-0.48864,0.00013,33.31962]
[1778072815738,35.82,82030.61,0.0,-0.48864,0.00013,33.31962]
[1778072819467,35.82,82037.68,0.0,-0.4877,0.00013,33.32016]
[1778072822765,35.82,82037.34,0.0,-0.48775,0.00013,33.32014]
[1778072822824,35.82,82037.34,0.0,-0.48775,0.00013,33.32014]
[1778072822909,35.82,82039.84,0.0,-0.48741,0.00013,33.32029]
[1778072825737,35.82,82037.73,0.0,-0.48769,0.00013,33.32016]
[1778072826127,35.82,82037.73,0.0,-0.48769,0.00013,33.32016]
[1778072826164,35.82,82032.31,0.0,-0.48842,0.00013,33.31977]
[1778072827950,35.82,82032.31,0.0,-0.48842,0.00013,33.31977]
[1778072829568,35.82,82023.16,0.0,-0.48964,0.00013,33.31885]
[1778072832043,35.81,82022.32,0.0,-0.48975,0.00013,33.31875]
[1778072832055,35.81,82022.32,0.0,-0.48975,0.00013,33.31875]
[1778072832073,35.81,82022.32,0.0,-0.48975,0.00013,33.31875]
[1778072832103,35.81,82022.32,0.0,-0.48975,0.00013,33.31875]
[1778072832204,35.81,82018.65,0.0,-0.49024,0.00013,33.31829]
[1778072832794,35.81,82018.65,0.0,-0.49024,0.00013,33.31829]
[1778072832814,35.81,82018.65,0.0,-0.49024,0.00013,33.31829]
[1778072834088,35.81,82015.95,0.0,-0.4906,0.00013,33.31791]
[1778072834139,35.81,82013.49,0.0,-0.49093,0.00013,33.31755]
[1778072839509,35.81,82011.57,0.0,-0.49118,0.00013,33.31725]
[1778072842896,35.81,81993.54,0.0,-0.49359,0.00013,33.31376]
[1778072846195,35.81,81985.95,0.0,-0.4946,0.00013,33.31193]
[1778072847506,35.81,81977.98,0.0,-0.49566,0.00013,33.30977]
[1778072848055,35.81,81969.61,0.0,-0.49678,0.00013,33.30726]
[1778072849944,35.81,81964.24,0.0,-0.4975,0.00013,33.3055]
[1778072851958,35.81,81970.95,0.0,-0.4966,0.00013,33.30462]
[1778072856999,35.81,81971.11,0.0,-0.49658,0.00013,33.30467]
[1778072858901,35.81,81967.19,0.0,-0.4971,0.00013,33.30343]
[1778072859014,35.81,81967.19,0.0,-0.4971,0.00013,33.30343]
[1778072862314,35.81,81967.65,0.0,-0.49704,0.00013,33.30357]
[1778072862470,35.81,81967.65,0.0,-0.49704,0.00013,33.30357]
[1778072862522,35.81,81963.34,0.0,-0.49762,0.00013,33.30215]
[1778072862770,35.81,81963.34,0.0,-0.49762,0.00013,33.30215]
[1778072862837,35.81,81963.34,0.0,-0.49762,0.00013,33.30215]
[1778072863093,35.81,81963.34,0.0,-0.49762,0.00013,33.30215]
[1778072863160,35.81,81963.34,0.0,-0.49762,0.00013,33.30215]
[1778072863398,35.81,81963.34,0.0,-0.49762,0.00013,33.30215]
[1778072863402,35.81,81940.24,0.0,-0.5007,0.00013,33.2933]
[1778072864190,35.81,81940.24,0.0,-0.5007,0.00013,33.2933]
[1778072864565,35.81,81928.79,0.0,-0.50223,0.00013,33.28818]
[1778072864912,35.81,81928.79,0.0,-0.50223,0.00013,33.28818]
[1778072866064,35.81,81925.91,0.0,-0.50261,0.00013,33.28682]
[1778072866681,35.81,81925.91,0.0,-0.50261,0.00013,33.28682]
[1778072867218,35.81,81925.91,0.0,-0.50261,0.00013,33.28682]
[1778072867287,35.81,81909.4,0.0,-0.50482,0.00013,33.27839]
[1778072867844,35.81,81909.4,0.0,-0.50482,0.00013,33.27839]
[1778072867869,35.81,81909.4,0.0,-0.50482,0.00013,33.27839]
[1778072867909,35.81,81909.4,0.0,-0.50482,0.00013,33.27839]
[1778072868325,35.81,81909.4,0.0,-0.50482,0.00013,33.27839]
[1778072868378,35.81,81909.4,0.0,-0.50482,0.00013,33.27839]
[1778072868581,35.81,81909.4,0.0,-0.50482,0.00013,33.27839]
[1778072868455,35.81,81897.65,0.0,-0.50639,0.00013,33.27178]
[1778072868714,35.81,81897.65,0.0,-0.50639,0.00013,33.27178]
[1778072869373,35.81,81897.65,0.0,-0.50639,0.00013,33.27178]
[1778072869415,35.81,81908.29,0.0,-0.50497,0.00013,33.27779]
[1778072870429,35.81,81908.29,0.0,-0.50497,0.00013,33.27779]
[1778072870509,35.81,81910.22,0.0,-0.50471,0.00013,33.27884]
[1778072873935,35.81,81911.43,0.0,-0.50455,0.00013,33.27948]
[1778072873959,35.81,81911.43,0.0,-0.50455,0.00013,33.27948]
[1778072873963,35.81,81911.43,0.0,-0.50455,0.00013,33.27948]
[1778072874501,35.8,81913.17,0.0,-0.50432,0.00013,33.28041]
[1778072879896,35.78,81909.1,0.0,-0.50487,0.00013,33.27822]
[1778072882572,35.78,81897.61,0.0,-0.50641,0.00013,33.27174]
[1778072883589,35.78,81888.56,0.0,-0.50762,0.00013,33.26629]
[1778072884629,35.78,81888.56,0.0,-0.50762,0.00013,33.26629]
[1778072885220,35.78,81873.64,0.0,-0.50961,0.00013,33.25664]
[1778072886242,35.79,81872.81,0.0,-0.50972,0.00013,33.25608]
[1778072887247,35.78,81857.14,0.0,-0.51182,0.00013,33.245]
[1778072887879,35.78,81857.14,0.0,-0.51182,0.00013,33.245]
[1778072887885,35.78,81857.14,0.0,-0.51182,0.00013,33.245]
[1778072887887,35.78,81857.14,0.0,-0.51182,0.00013,33.245]
[1778072888365,35.78,81854.45,0.0,-0.51218,0.00013,33.243]
[1778072890142,35.78,81852.25,0.0,-0.51247,0.00013,33.24135]
[1778072890560,35.78,81856.62,0.0,-0.51189,0.00013,33.24461]
[1778072890654,35.78,81856.62,0.0,-0.51189,0.00013,33.24461]
[1778072890668,35.78,81856.62,0.0,-0.51189,0.00013,33.24461]
[1778072890696,35.78,81856.62,0.0,-0.51189,0.00013,33.24461]
[1778072891260,35.78,81857.01,0.0,-0.51184,0.00013,33.2449]
[1778072892703,35.78,81862.88,0.0,-0.51105,0.00013,33.24916]
[1778072893605,35.78,81859.59,0.0,-0.51149,0.00013,33.24678]
[1778072894541,35.78,81851.02,0.0,-0.51264,0.00013,33.24041]
[1778072896297,35.78,81848.57,0.0,-0.51297,0.00013,33.23854]
[1778072896752,35.78,81848.57,0.0,-0.51297,0.00013,33.23854]
[1778072897542,35.77,81851.5,0.0,-0.51258,0.00013,33.24077]
[1778072897815,35.77,81851.5,0.0,-0.51258,0.00013,33.24077]
[1778072897857,35.77,81851.5,0.0,-0.51258,0.00013,33.24077]
[1778072897988,35.77,81851.5,0.0,-0.51258,0.00013,33.24077]
[1778072898188,35.77,81851.5,0.0,-0.51258,0.00013,33.24077]
[1778072898342,35.77,81851.5,0.0,-0.51258,0.00013,33.24077]
[1778072898599,35.77,81851.5,0.0,-0.51258,0.00013,33.24077]
[1778072898603,35.77,81870.26,0.0,-0.51007,0.00013,33.25432]
[1778072899431,35.77,81881.86,0.0,-0.50852,0.00013,33.26205]
[1778072900056,35.77,81881.86,0.0,-0.50852,0.00013,33.26205]
[1778072900327,35.77,81882.77,0.0,-0.5084,0.00013,33.26263]
[1778072900794,35.77,81882.77,0.0,-0.5084,0.00013,33.26263]
[1778072901035,35.77,81882.77,0.0,-0.5084,0.00013,33.26263]
[1778072901080,35.77,81882.77,0.0,-0.5084,0.00013,33.26263]
[1778072901394,35.77,81882.77,0.0,-0.5084,0.00013,33.26263]
[1778072901480,35.77,81882.77,0.0,-0.5084,0.00013,33.26263]
[1778072901525,35.77,81882.77,0.0,-0.5084,0.00013,33.26263]
[1778072901542,35.77,81901.53,0.0,-0.50589,0.00013,33.274]
[1778072901781,35.77,81901.53,0.0,-0.50589,0.00013,33.274]
[1778072901977,35.77,81901.53,0.0,-0.50589,0.00013,33.274]
[1778072902356,35.77,81901.53,0.0,-0.50589,0.00013,33.274]
[1778072902488,35.77,81901.53,0.0,-0.50589,0.00013,33.274]
[1778072902548,35.77,81919.58,0.0,-0.50348,0.00013,33.28369]
[1778072903554,35.77,81928.19,0.0,-0.50233,0.00013,33.28789]
[1778072904833,35.77,81928.22,0.0,-0.50232,0.00013,33.28791]
[1778072904874,35.77,81928.22,0.0,-0.50232,0.00013,33.28791]
[1778072905389,35.77,81932.57,0.0,-0.50174,0.00013,33.28992]
[1778072906908,35.77,81932.84,0.0,-0.50171,0.00013,33.29004]
[1778072906979,35.77,81932.84,0.0,-0.50171,0.00013,33.29004]
[1778072908905,35.77,81935.36,0.0,-0.50137,0.00013,33.29117]
[1778072909411,35.77,81935.09,0.0,-0.50141,0.00013,33.29105]
[1778072910637,35.77,81935.09,0.0,-0.50141,0.00013,33.29105]
[1778072910898,35.77,81929.32,0.0,-0.50218,0.00013,33.28842]
[1778072911073,35.77,81929.32,0.0,-0.50218,0.00013,33.28842]
[1778072911106,35.77,81929.32,0.0,-0.50218,0.00013,33.28842]
[1778072911136,35.77,81929.32,0.0,-0.50218,0.00013,33.28842]
[1778072911428,35.77,81929.32,0.0,-0.50218,0.00013,33.28842]
[1778072911519,35.77,81939.27,0.0,-0.50085,0.00013,33.28983]
[1778072912244,35.77,81939.27,0.0,-0.50085,0.00013,33.28983]
[1778072912282,35.77,81939.27,0.0,-0.50085,0.00013,33.28983]
[1778072912510,35.77,81938.99,0.0,-0.50089,0.00013,33.28971]
[1778072916876,35.77,81935.36,0.0,-0.50137,0.00013,33.28812]
[1778072917124,35.77,81935.36,0.0,-0.50137,0.00013,33.28812]
[1778072917540,35.77,81927.17,0.0,-0.50247,0.00013,33.28435]
[1778072919781,35.77,81921.4,0.0,-0.50324,0.00013,33.28155]
[1778072919821,35.77,81921.4,0.0,-0.50324,0.00013,33.28155]
[1778072920584,35.76,81927.2,0.0,-0.50246,0.00013,33.28437]
[1778072921574,35.76,81920.33,0.0,-0.50338,0.00013,33.28101]
[1778072922586,35.76,81909.2,0.0,-0.50487,0.00013,33.27521]
[1778072924658,35.76,81903.95,0.0,-0.50557,0.00013,33.27231]
[1778072924756,35.76,81909.64,0.0,-0.50481,0.00013,33.27545]
[1778072925602,35.76,81910.39,0.0,-0.50471,0.00013,33.27585]
[1778072927616,35.76,81918.61,0.0,-0.50361,0.00013,33.28015]
[1778072928615,35.76,81918.61,0.0,-0.50361,0.00013,33.28015]
[1778072928673,35.76,81918.61,0.0,-0.50361,0.00013,33.28015]
[1778072928652,35.76,81931.93,0.0,-0.50183,0.00013,33.28657]
[1778072928891,35.76,81931.93,0.0,-0.50183,0.00013,33.28657]
[1778072928990,35.76,81931.93,0.0,-0.50183,0.00013,33.28657]
[1778072929225,35.76,81931.93,0.0,-0.50183,0.00013,33.28657]
[1778072929261,35.76,81931.93,0.0,-0.50183,0.00013,33.28657]
[1778072929643,35.76,81932.22,0.0,-0.5018,0.00013,33.2867]
[1778072931657,35.75,81943.1,0.0,-0.50034,0.00013,33.29145]
[1778072933771,35.75,81948.68,0.0,-0.4996,0.00013,33.29371]
[1778072933810,35.75,81948.68,0.0,-0.4996,0.00013,33.29371]
[1778072934596,35.75,81949.0,0.0,-0.49955,0.00013,33.29384]
[1778072935094,35.75,81949.0,0.0,-0.49955,0.00013,33.29384]
[1778072935157,35.75,81949.0,0.0,-0.49955,0.00013,33.29384]
[1778072935247,35.75,81949.0,0.0,-0.49955,0.00013,33.29384]
[1778072935352,35.75,81949.0,0.0,-0.49955,0.00013,33.29384]
[1778072935675,35.75,81959.09,0.0,-0.49821,0.00013,33.29762]
[1778072936428,35.75,81959.09,0.0,-0.49821,0.00013,33.29762]
[1778072936731,35.75,81959.09,0.0,-0.49821,0.00013,33.29762]
[1778072936488,35.75,81971.93,0.0,-0.49649,0.00013,33.30189]
[1778072936858,35.75,81971.93,0.0,-0.49649,0.00013,33.30189]
[1778072936916,35.75,81971.93,0.0,-0.49649,0.00013,33.30189]
[1778072937014,35.75,81994.14,0.0,-0.49352,0.00013,33.30781]
[1778072938662,35.75,81994.14,0.0,-0.49352,0.00013,33.30781]
[1778072937704,35.75,81994.54,0.0,-0.49347,0.00013,33.3079]
[1778072939217,35.75,81994.54,0.0,-0.49347,0.00013,33.3079]
[1778072939226,35.75,82018.44,0.0,-0.49028,0.00013,33.31217]
[1778072940493,35.75,82018.44,0.0,-0.49028,0.00013,33.31217]
[1778072940583,35.75,82011.32,0.0,-0.49123,0.00013,33.31112]
[1778072940774,35.75,82011.32,0.0,-0.49123,0.00013,33.31112]
[1778072940818,35.75,82011.32,0.0,-0.49123,0.00013,33.31112]
[1778072941826,35.75,82007.14,0.0,-0.49178,0.00013,33.31042]
[1778072941828,35.75,82007.14,0.0,-0.49178,0.00013,33.31042]
[1778072942541,35.75,82007.14,0.0,-0.49178,0.00013,33.31042]
[1778072942548,35.75,82007.14,0.0,-0.49178,0.00013,33.31042]
[1778072942577,35.75,82007.14,0.0,-0.49178,0.00013,33.31042]
[1778072942662,35.75,82003.6,0.0,-0.49226,0.00013,33.30977]
[1778072943204,35.75,82003.6,0.0,-0.49226,0.00013,33.30977]
[1778072943233,35.75,82005.36,0.0,-0.49202,0.00013,33.3101]
[1778072945762,35.75,81995.94,0.0,-0.49328,0.00013,33.30821]
[1778072947776,35.75,81988.12,0.0,-0.49433,0.00013,33.30638]
[1778072953334,35.74,81986.83,0.0,-0.4945,0.00013,33.30606]
[1778072958392,35.74,81991.15,0.0,-0.49392,0.00013,33.30712]
[1778072961760,35.74,81998.55,0.0,-0.49293,0.00013,33.30876]
[1778072961795,35.74,81998.55,0.0,-0.49293,0.00013,33.30876]
[1778072961836,35.74,81998.55,0.0,-0.49293,0.00013,33.30876]
[1778072964088,35.74,82003.23,0.0,-0.49231,0.00013,33.3097]
[1778072964149,35.74,82015.79,0.0,-0.49063,0.00013,33.3118]
[1778072964760,35.74,82015.79,0.0,-0.49063,0.00013,33.3118]
[1778072964778,35.74,82015.79,0.0,-0.49063,0.00013,33.3118]
[1778072964894,35.74,82015.79,0.0,-0.49063,0.00013,33.3118]
[1778072966791,35.73,82018.23,0.0,-0.49031,0.00013,33.31215]
[1778072967050,35.73,82018.23,0.0,-0.49031,0.00013,33.31215]
[1778072967212,35.73,82018.23,0.0,-0.49031,0.00013,33.31215]
[1778072967532,35.73,82018.23,0.0,-0.49031,0.00013,33.31215]
[1778072967621,35.73,82016.18,0.0,-0.49058,0.00013,33.31186]
[1778072970455,35.73,82014.78,0.0,-0.49077,0.00013,33.31166]
[1778072970543,35.73,82013.11,0.0,-0.49099,0.00013,33.31141]
[1778072972950,35.73,82021.71,0.0,-0.48984,0.00013,33.30954]
[1778072977986,35.72,82019.61,0.0,-0.49012,0.00013,33.30928]
[1778072983023,35.71,82021.97,0.0,-0.48981,0.00013,33.30958]
[1778072988062,35.7,82023.54,0.0,-0.4896,0.00013,33.30976]
[1778072993098,35.7,82023.4,0.0,-0.48962,0.00013,33.30975]
[1778072994289,35.7,82023.4,0.0,-0.48962,0.00013,33.30975]
[1778072994323,35.7,82023.4,0.0,-0.48962,0.00013,33.30975]
[1778072999179,35.69,82032.8,0.0,-0.48836,0.00013,33.31067]
[1778073003170,35.68,82025.21,0.0,-0.48938,0.00013,33.30995]
[1778073004318,35.68,82025.21,0.0,-0.48938,0.00013,33.30995]
[1778073004356,35.68,82025.21,0.0,-0.48938,0.00013,33.30995]
[1778073007006,35.68,82025.71,0.0,-0.48931,0.00013,33.31001]
[1778073007233,35.67,82033.19,0.0,-0.48831,0.00013,33.3107]
[1778073010100,35.67,82038.21,0.0,-0.48764,0.00013,33.31105]
[1778073010165,35.67,82038.21,0.0,-0.48764,0.00013,33.31105]
[1778073010265,35.67,82045.95,0.0,-0.4866,0.00013,33.3114]
[1778073011229,35.67,82053.0,0.0,-0.48566,0.00013,33.31152]
[1778073013246,35.67,82054.9,0.0,-0.48541,0.00013,33.31152]
[1778073017269,35.66,82061.78,0.0,-0.48449,0.00013,33.31141]
[1778073018034,35.66,82061.78,0.0,-0.48449,0.00013,33.31141]
[1778073018276,35.66,82059.78,0.0,-0.48475,0.00013,33.31146]
[1778073021839,35.66,82058.98,0.0,-0.48486,0.00013,33.31148]
[1778073022104,35.66,82058.98,0.0,-0.48486,0.00013,33.31148]
[1778073022221,35.66,82058.98,0.0,-0.48486,0.00013,33.31148]
[1778073022322,35.66,82074.7,0.0,-0.48276,0.00013,33.31073]
[1778073024320,35.66,82086.43,0.0,-0.48119,0.00013,33.30956]
[1778073025512,35.66,82086.43,0.0,-0.48119,0.00013,33.30956]
[1778073025527,35.66,82086.43,0.0,-0.48119,0.00013,33.30956]
[1778073025723,35.65,82085.16,0.0,-0.48136,0.00013,33.30971]
[1778073026099,35.65,82085.16,0.0,-0.48136,0.00013,33.30971]
[1778073026105,35.65,82085.16,0.0,-0.48136,0.00013,33.30971]
[1778073026658,35.65,82089.14,0.0,-0.48083,0.00013,33.30921]
[1778073030228,35.65,82091.09,0.0,-0.48057,0.00013,33.30895]
[1778073030681,35.65,82092.67,0.0,-0.48035,0.00013,33.30872]
[1778073032705,35.64,82099.9,0.0,-0.47939,0.00013,33.30452]
[1778073035780,35.64,82108.93,0.0,-0.47818,0.00013,33.3028]
[1778073040785,35.64,82107.62,0.0,-0.47835,0.00013,33.30307]
[1778073044309,35.63,82107.17,0.0,-0.47841,0.00013,33.30316]
[1778073044376,35.63,82107.17,0.0,-0.47841,0.00013,33.30316]
[1778073046315,35.63,82107.31,0.0,-0.47839,0.00013,33.30313]
[1778073046350,35.63,82107.31,0.0,-0.47839,0.00013,33.30313]
[1778073046745,35.63,82107.31,0.0,-0.47839,0.00013,33.30313]
[1778073046782,35.63,82107.31,0.0,-0.47839,0.00013,33.30313]
[1778073048338,35.63,82108.65,0.0,-0.47821,0.00013,33.30286]
[1778073048360,35.63,82108.65,0.0,-0.47821,0.00013,33.30286]
[1778073050357,35.63,82107.82,0.0,-0.47832,0.00013,33.30302]
[1778073050380,35.63,82107.82,0.0,-0.47832,0.00013,33.30302]
[1778073052381,35.63,82108.03,0.0,-0.4783,0.00013,33.30298]
[1778073052411,35.63,82108.03,0.0,-0.4783,0.00013,33.30298]
[1778073054401,35.63,82105.27,0.0,-0.47867,0.00013,33.30353]
[1778073054417,35.63,82105.27,0.0,-0.47867,0.00013,33.30353]
[1778073056427,35.63,82105.78,0.0,-0.4786,0.00013,33.30343]
[1778073056458,35.63,82105.78,0.0,-0.4786,0.00013,33.30343]
[1778073058444,35.63,82108.36,0.0,-0.47825,0.00013,33.30291]
[1778073058476,35.63,82108.36,0.0,-0.47825,0.00013,33.30291]
[1778073060468,35.63,82111.27,0.0,-0.47786,0.00013,33.3023]
[1778073060490,35.63,82111.27,0.0,-0.47786,0.00013,33.3023]
[1778073060857,35.63,82111.15,0.0,-0.47788,0.00013,33.30233]
[1778073060883,35.63,82111.15,0.0,-0.47788,0.00013,33.30233]
[1778073062221,35.63,82114.69,0.0,-0.47741,0.00013,33.30154]
[1778073062506,35.63,82114.69,0.0,-0.47741,0.00013,33.30154]
[1778073062709,35.63,82108.87,0.0,-0.47818,0.00013,33.30281]
[1778073064102,35.63,82110.11,0.0,-0.47802,0.00013,33.30255]
[1778073064534,35.63,82110.11,0.0,-0.47802,0.00013,33.30255]
[1778073064553,35.63,82110.11,0.0,-0.47802,0.00013,33.30255]
[1778073066557,35.63,82110.59,0.0,-0.47795,0.00013,33.30244]
[1778073066584,35.63,82110.59,0.0,-0.47795,0.00013,33.30244]
[1778073068529,35.63,82110.68,0.0,-0.47794,0.00013,33.30242]
[1778073068739,35.62,82111.19,0.0,-0.47787,0.00013,33.30231]
[1778073072658,35.62,82102.47,0.0,-0.47904,0.00013,33.30405]
[1778073073665,35.62,82093.82,0.0,-0.4802,0.00013,33.30548]
[1778073078700,35.62,82105.76,0.0,-0.4786,0.00013,33.30342]
[1778073080714,35.62,82111.78,0.0,-0.47779,0.00013,33.30218]
[1778073086757,35.61,82113.26,0.0,-0.47759,0.00013,33.30185]
[1778073091794,35.61,82119.8,0.0,-0.47672,0.00013,33.29725]
[1778073092677,35.61,82119.8,0.0,-0.47672,0.00013,33.29725]
[1778073092821,35.61,82125.11,0.0,-0.47601,0.00013,33.29588]
[1778073094256,35.61,82125.48,0.0,-0.47596,0.00013,33.29578]
[1778073094291,35.61,82125.48,0.0,-0.47596,0.00013,33.29578]
[1778073094815,35.61,82132.38,0.0,-0.47503,0.00013,33.29383]
[1778073094861,35.61,82132.38,0.0,-0.47503,0.00013,33.29383]
[1778073095259,35.61,82132.38,0.0,-0.47503,0.00013,33.29383]
[1778073095265,35.61,82132.38,0.0,-0.47503,0.00013,33.29383]
[1778073095567,35.61,82132.38,0.0,-0.47503,0.00013,33.29383]
[1778073095659,35.61,82132.38,0.0,-0.47503,0.00013,33.29383]
[1778073095822,35.61,82142.52,0.0,-0.47368,0.00013,33.29065]
[1778073096057,35.61,82142.52,0.0,-0.47368,0.00013,33.29065]
[1778073096209,35.61,82142.52,0.0,-0.47368,0.00013,33.29065]
[1778073096252,35.61,82142.52,0.0,-0.47368,0.00013,33.29065]
[1778073096538,35.61,82142.52,0.0,-0.47368,0.00013,33.29065]
[1778073096543,35.61,82142.52,0.0,-0.47368,0.00013,33.29065]
[1778073096828,35.61,82142.52,0.0,-0.47368,0.00013,33.29065]
[1778073096833,35.61,82142.52,0.0,-0.47368,0.00013,33.29065]
[1778073096829,35.61,82131.85,0.0,-0.4751,0.00013,33.29399]
[1778073096909,35.61,82131.85,0.0,-0.4751,0.00013,33.29399]
[1778073097121,35.61,82131.85,0.0,-0.4751,0.00013,33.29399]
[1778073097262,35.61,82131.85,0.0,-0.4751,0.00013,33.29399]
[1778073097836,35.61,82121.54,0.0,-0.47648,0.00013,33.29681]
[1778073098504,35.61,82121.54,0.0,-0.47648,0.00013,33.29681]
[1778073098695,35.61,82121.54,0.0,-0.47648,0.00013,33.29681]
[1778073098782,35.61,82121.54,0.0,-0.47648,0.00013,33.29681]
[1778073098811,35.61,82121.54,0.0,-0.47648,0.00013,33.29681]
[1778073098843,35.61,82126.84,0.0,-0.47577,0.00013,33.29541]
[1778073100972,35.6,82132.85,0.0,-0.47497,0.00013,33.29369]
[1778073101360,35.6,82132.85,0.0,-0.47497,0.00013,33.29369]
[1778073101388,35.6,82132.85,0.0,-0.47497,0.00013,33.29369]
[1778073101476,35.6,82135.68,0.0,-0.47459,0.00013,33.29283]
[1778073102233,35.6,82135.68,0.0,-0.47459,0.00013,33.29283]
[1778073102881,35.6,82139.13,0.0,-0.47413,0.00013,33.29175]
[1778073103111,35.6,82139.13,0.0,-0.47413,0.00013,33.29175]
[1778073103881,35.6,82154.07,0.0,-0.47213,0.00013,33.28654]
[1778073104249,35.6,82154.07,0.0,-0.47213,0.00013,33.28654]
[1778073104290,35.6,82154.07,0.0,-0.47213,0.00013,33.28654]
[1778073104888,35.6,82161.83,0.0,-0.47109,0.00013,33.2835]
[1778073109065,35.6,82160.48,0.0,-0.47127,0.00013,33.28405]
[1778073109073,35.6,82160.48,0.0,-0.47127,0.00013,33.28405]
[1778073109922,35.6,82163.86,0.0,-0.47082,0.00013,33.28267]
[1778073111293,35.6,82166.7,0.0,-0.47044,0.00013,33.28148]
[1778073111377,35.6,82166.31,0.0,-0.4705,0.00013,33.28165]
[1778073112352,35.6,82166.31,0.0,-0.4705,0.00013,33.28165]
[1778073113098,35.6,82168.58,0.0,-0.47019,0.00013,33.28068]
[1778073114248,35.59,82167.84,0.0,-0.47029,0.00013,33.28098]
[1778073115103,35.59,82165.2,0.0,-0.47064,0.00013,33.2821]
[1778073115196,35.59,82166.16,0.0,-0.47051,0.00013,33.28169]
[1778073117800,35.59,82167.13,0.0,-0.47038,0.00013,33.28128]
[1778073117900,35.59,82170.1,0.0,-0.46999,0.00013,33.28]
[1778073120806,35.57,82180.74,0.0,-0.46855,0.00013,33.27508]
[1778073121800,35.57,82180.74,0.0,-0.46855,0.00013,33.27508]
[1778073121816,35.57,82180.74,0.0,-0.46855,0.00013,33.27508]
[1778073123184,35.57,82180.64,0.0,-0.46857,0.00013,33.27512]
[1778073123192,35.57,82180.64,0.0,-0.46857,0.00013,33.27512]
[1778073123845,35.57,82181.91,0.0,-0.4684,0.00013,33.27451]
[1778073127237,35.57,82184.37,0.0,-0.46807,0.00013,33.2733]
[1778073132242,35.56,82180.74,0.0,-0.46855,0.00013,33.27505]
[1778073133299,35.56,82180.53,0.0,-0.46858,0.00013,33.27515]
[1778073133307,35.56,82180.53,0.0,-0.46858,0.00013,33.27515]
[1778073133311,35.56,82180.53,0.0,-0.46858,0.00013,33.27515]
[1778073133345,35.56,82180.53,0.0,-0.46858,0.00013,33.27515]
[1778073133489,35.56,82180.53,0.0,-0.46858,0.00013,33.27515]
[1778073133506,35.56,82180.53,0.0,-0.46858,0.00013,33.27515]
[1778073133799,35.56,82176.96,0.0,-0.46906,0.00013,33.27683]
[1778073134140,35.56,82164.63,0.0,-0.4707,0.00013,33.28226]
[1778073136109,35.56,82150.58,0.0,-0.47258,0.00013,33.28775]
[1778073137116,35.56,82156.18,0.0,-0.47183,0.00013,33.28565]
[1778073140194,35.56,82165.34,0.0,-0.47061,0.00013,33.28195]
[1778073146180,35.56,82158.42,0.0,-0.47153,0.00013,33.28477]
[1778073150264,35.56,82148.82,0.0,-0.47282,0.00013,33.28837]
[1778073156249,35.55,82147.95,0.0,-0.47293,0.00013,33.28562]
[1778073161287,35.55,82152.0,0.0,-0.47239,0.00013,33.28414]
[1778073166321,35.55,82151.22,0.0,-0.47249,0.00013,33.28443]
[1778073171356,35.55,82149.36,0.0,-0.47274,0.00013,33.2851]
[1778073176391,35.55,82143.48,0.0,-0.47353,0.00013,33.28715]
[1778073181426,35.54,82140.38,0.0,-0.47394,0.00013,33.28818]
[1778073186820,35.54,82139.45,0.0,-0.47407,0.00013,33.28848]
[1778073187845,35.54,82126.98,0.0,-0.47574,0.00013,33.29222]
[1778073190545,35.54,82121.16,0.0,-0.47652,0.00013,33.29376]
[1778073196531,35.53,82123.13,0.0,-0.47625,0.00013,33.29324]
[1778073201927,35.53,82122.93,0.0,-0.47628,0.00013,33.29329]
[1778073201986,35.53,82122.42,0.0,-0.47634,0.00013,33.29342]
[1778073207609,35.53,82116.58,0.0,-0.47713,0.00013,33.29487]
[1778073209622,35.53,82107.74,0.0,-0.47831,0.00013,33.29682]
[1778073214657,35.52,82107.38,0.0,-0.47836,0.00013,33.29384]
[1778073218196,35.52,82108.48,0.0,-0.47821,0.00013,33.29361]
[1778073218685,35.52,82111.25,0.0,-0.47784,0.00013,33.29302]
[1778073220915,35.52,82110.43,0.0,-0.47795,0.00013,33.2932]
[1778073221016,35.52,82118.19,0.0,-0.47691,0.00013,33.29142]
[1778073223720,35.52,82129.01,0.0,-0.47546,0.00013,33.28856]
[1778073228755,35.52,82131.36,0.0,-0.47514,0.00013,33.28787]
[1778073229762,35.52,82138.75,0.0,-0.47415,0.00013,33.2856]
[1778073230828,35.51,82143.16,0.0,-0.47356,0.00013,33.28414]
[1778073236811,35.51,82144.04,0.0,-0.47344,0.00013,33.28384]
[1778073241854,35.51,82145.89,0.0,-0.47319,0.00013,33.28319]
[1778073247702,35.51,82143.13,0.0,-0.47356,0.00013,33.28414]
[1778073252938,35.51,82143.22,0.0,-0.47355,0.00013,33.28411]
[1778073258985,35.51,82140.73,0.0,-0.47388,0.00013,33.28494]
[1778073266029,35.51,82140.73,0.0,-0.47388,0.00013,33.28493]
[1778073271064,35.5,82148.17,0.0,-0.47288,0.00013,33.27931]
[1778073276100,35.5,82141.47,0.0,-0.47378,0.00013,33.28162]
[1778073281223,35.5,82140.57,0.0,-0.4739,0.00013,33.28192]
[1778073287182,35.5,82138.03,0.0,-0.47424,0.00013,33.28274]
[1778073292218,35.5,82139.59,0.0,-0.47403,0.00013,33.28223]
[1778073297253,35.5,82133.16,0.0,-0.47489,0.00013,33.28425]
[1778073299026,35.5,82127.4,0.0,-0.47567,0.00013,33.28592]
[1778073304302,35.5,82117.82,0.0,-0.47695,0.00013,33.28842]
[1778073309337,35.5,82121.3,0.0,-0.47649,0.00013,33.28755]
[1778073313365,35.5,82130.19,0.0,-0.47529,0.00013,33.28512]
[1778073318400,35.49,82132.31,0.0,-0.47501,0.00013,33.28449]
[1778073323437,35.49,82134.04,0.0,-0.47477,0.00013,33.28396]
[1778073328980,35.48,82135.12,0.0,-0.47463,0.00013,33.28363]
[1778073329039,35.48,82135.12,0.0,-0.47463,0.00013,33.28363]
[1778073329114,35.48,82135.12,0.0,-0.47463,0.00013,33.28363]
[1778073329131,35.48,82145.81,0.0,-0.47319,0.00013,33.28011]
[1778073330788,35.48,82146.59,0.0,-0.47309,0.00013,33.27983]
[1778073331082,35.49,82163.35,0.0,-0.47084,0.00013,33.27034]
[1778073335831,35.49,82171.42,0.0,-0.46976,0.00013,33.26687]
[1778073341815,35.49,82177.35,0.0,-0.46896,0.00013,33.26416]
[1778073344588,35.48,82165.61,0.0,-0.47053,0.00013,33.26939]
[1778073346601,35.48,82159.14,0.0,-0.4714,0.00013,33.27205]
[1778073351835,35.48,82152.43,0.0,-0.4723,0.00013,33.27464]
[1778073354661,35.48,82143.75,0.0,-0.47347,0.00013,33.27775]
[1778073360500,35.46,82144.47,0.0,-0.47336,0.00013,33.27747]
[1778073365857,35.46,82143.49,0.0,-0.47349,0.00013,33.27779]
[1778073367092,35.46,82142.13,0.0,-0.47367,0.00013,33.27825]
[1778073367243,35.45,82142.05,0.0,-0.47368,0.00013,33.27827]
[1778073367327,35.45,82142.05,0.0,-0.47368,0.00013,33.27827]
[1778073368179,35.45,82133.05,0.0,-0.47489,0.00013,33.28115]
[1778073370771,35.45,82125.57,0.0,-0.4759,0.00013,33.2833]
[1778073371863,35.45,82111.67,0.0,-0.47777,0.00013,33.28674]
[1778073373965,35.45,82101.72,0.0,-0.4791,0.00013,33.28875]
[1778073379889,35.45,82100.04,0.0,-0.47933,0.00013,33.28905]
[1778073381261,35.45,82096.7,0.0,-0.47978,0.00013,33.28962]
[1778073381934,35.45,82097.32,0.0,-0.4797,0.00013,33.28952]
[1778073386700,35.45,82097.39,0.0,-0.47969,0.00013,33.2895]
[1778073386884,35.45,82095.04,0.0,-0.48,0.00013,33.28989]
[1778073387883,35.45,82095.04,0.0,-0.48,0.00013,33.28989]
[1778073388057,35.45,82104.08,0.0,-0.47879,0.00013,33.2883]
[1778073388487,35.45,82104.08,0.0,-0.47879,0.00013,33.2883]
[1778073388917,35.45,82120.59,0.0,-0.47657,0.00013,33.28461]
[1778073390911,35.45,82125.92,0.0,-0.47585,0.00013,33.28319]
[1778073395946,35.44,82130.06,0.0,-0.47529,0.00013,33.27895]
[1778073400982,35.44,82136.83,0.0,-0.47438,0.00013,33.27689]
[1778073406083,35.44,82143.74,0.0,-0.47345,0.00013,33.27461]
[1778073412149,35.43,82144.86,0.0,-0.4733,0.00013,33.27421]
[1778073417219,35.43,82146.7,0.0,-0.47305,0.00013,33.27356]
[1778073423136,35.42,82146.61,0.0,-0.47306,0.00013,33.27357]
[1778073425150,35.42,82138.04,0.0,-0.47421,0.00013,33.27647]
[1778073430185,35.42,82140.58,0.0,-0.47387,0.00013,33.27564]
[1778073434061,35.42,82140.64,0.0,-0.47386,0.00013,33.27562]
[1778073434266,35.42,82140.64,0.0,-0.47386,0.00013,33.27562]
[1778073434735,35.42,82146.37,0.0,-0.47309,0.00013,33.27365]
[1778073434757,35.42,82146.37,0.0,-0.47309,0.00013,33.27365]
[1778073435220,35.42,82152.22,0.0,-0.4723,0.00013,33.27152]
[1778073436320,35.41,82157.11,0.0,-0.47165,0.00013,33.26963]
[1778073436330,35.41,82157.11,0.0,-0.47165,0.00013,33.26963]
[1778073436333,35.41,82157.11,0.0,-0.47165,0.00013,33.26963]
[1778073437234,35.41,82155.13,0.0,-0.47191,0.00013,33.2704]
[1778073440281,35.41,82147.98,0.0,-0.47287,0.00013,33.27307]
[1778073442273,35.41,82142.13,0.0,-0.47366,0.00013,33.27511]
[1778073447287,35.41,82135.15,0.0,-0.4746,0.00013,33.27737]
[1778073452300,35.41,82131.99,0.0,-0.47502,0.00013,33.27527]
[1778073456221,35.41,82142.78,0.0,-0.47357,0.00013,33.27181]
[1778073459885,35.41,82145.63,0.0,-0.47319,0.00013,33.27083]
[1778073459895,35.41,82145.63,0.0,-0.47319,0.00013,33.27083]
[1778073460236,35.41,82145.91,0.0,-0.47315,0.00013,33.27073]
[1778073462240,35.41,82158.91,0.0,-0.4714,0.00013,33.26583]
[1778073465279,35.41,82159.7,0.0,-0.47129,0.00013,33.26551]
[1778073469276,35.4,82169.85,0.0,-0.46993,0.00013,33.26121]
[1778073474282,35.4,82173.93,0.0,-0.46938,0.00013,33.25937]
[1778073479302,35.4,82174.07,0.0,-0.46936,0.00013,33.2593]
[1778073481236,35.4,82173.63,0.0,-0.46942,0.00013,33.25951]
[1778073486582,35.4,82167.77,0.0,-0.47021,0.00013,33.26211]
[1778073488596,35.4,82159.74,0.0,-0.47129,0.00013,33.26548]
[1778073491341,35.4,82159.67,0.0,-0.47129,0.00013,33.26551]
[1778073496498,35.4,82158.54,0.0,-0.47145,0.00013,33.26596]
[1778073496654,35.4,82158.01,0.0,-0.47152,0.00013,33.26617]
[1778073501692,35.39,82157.13,0.0,-0.47163,0.00013,33.26651]
[1778073506726,35.39,82152.24,0.0,-0.47229,0.00013,33.26839]
[1778073510817,35.39,82143.37,0.0,-0.47348,0.00013,33.27158]
[1778073516097,35.39,82141.33,0.0,-0.47376,0.00013,33.26921]
[1778073521831,35.39,82139.97,0.0,-0.47394,0.00013,33.26966]
[1778073526866,35.39,82143.39,0.0,-0.47348,0.00013,33.26851]
[1778073529889,35.39,82134.55,0.0,-0.47467,0.00013,33.27139]
[1778073531903,35.39,82127.58,0.0,-0.47561,0.00013,33.27346]
[1778073536937,35.38,82127.66,0.0,-0.4756,0.00013,33.27343]
[1778073541194,35.38,82128.47,0.0,-0.47549,0.00013,33.2732]
[1778073541279,35.38,82128.47,0.0,-0.47549,0.00013,33.2732]
[1778073541285,35.38,82127.84,0.0,-0.47557,0.00013,33.27338]
[1778073543070,35.38,82107.11,0.0,-0.47836,0.00013,33.27846]
[1778073543986,35.38,82107.11,0.0,-0.47836,0.00013,33.27846]
[1778073549024,35.38,82117.47,0.0,-0.47697,0.00013,33.27612]
[1778073551099,35.38,82121.89,0.0,-0.47637,0.00013,33.275]
[1778073556073,35.38,82113.74,0.0,-0.47747,0.00013,33.27701]
[1778073559420,35.38,82102.12,0.0,-0.47904,0.00013,33.27943]
[1778073564983,35.38,82097.69,0.0,-0.47963,0.00013,33.28022]
[1778073565013,35.38,82097.69,0.0,-0.47963,0.00013,33.28022]
[1778073565136,35.38,82095.17,0.0,-0.47997,0.00013,33.28064]
[1778073570171,35.38,82090.1,0.0,-0.48066,0.00013,33.2814]
[1778073574247,35.38,82094.41,0.0,-0.48007,0.00013,33.2777]
[1778073574302,35.38,82094.94,0.0,-0.48,0.00013,33.27761]
[1778073574569,35.38,82094.94,0.0,-0.48,0.00013,33.27761]
[1778073574626,35.38,82094.94,0.0,-0.48,0.00013,33.27761]
[1778073574871,35.38,82094.94,0.0,-0.48,0.00013,33.27761]
[1778073575131,35.38,82094.94,0.0,-0.48,0.00013,33.27761]
[1778073575188,35.38,82094.94,0.0,-0.48,0.00013,33.27761]
[1778073575432,35.38,82076.5,0.0,-0.48249,0.00013,33.27991]
[1778073576220,35.38,82076.5,0.0,-0.48249,0.00013,33.27991]
[1778073577227,35.38,82060.06,0.0,-0.48471,0.00013,33.28086]
[1778073578224,35.38,82060.06,0.0,-0.48471,0.00013,33.28086]
[1778073578459,35.37,82052.4,0.0,-0.48574,0.00014,33.28095]
[1778073579234,35.37,82052.4,0.0,-0.48574,0.00014,33.28095]
[1778073579269,35.37,82052.4,0.0,-0.48574,0.00014,33.28095]
[1778073579480,35.37,82050.67,0.0,-0.48598,0.00014,33.28094]
[1778073580336,35.37,82050.67,0.0,-0.48598,0.00014,33.28094]
[1778073580352,35.37,82050.67,0.0,-0.48598,0.00014,33.28094]
[1778073580383,35.37,82052.3,0.0,-0.48576,0.00014,33.28095]
[1778073580735,35.37,82052.3,0.0,-0.48576,0.00014,33.28095]
[1778073580754,35.37,82052.3,0.0,-0.48576,0.00014,33.28095]
[1778073581255,35.37,82052.01,0.0,-0.4858,0.00014,33.28095]
[1778073582357,35.37,82052.01,0.0,-0.4858,0.00014,33.28095]
[1778073582383,35.37,82051.65,0.0,-0.48584,0.00014,33.28094]
[1778073588304,35.37,82053.3,0.0,-0.48562,0.00014,33.28095]
[1778073593426,35.37,82055.68,0.0,-0.4853,0.00014,33.28094]
[1778073598394,35.36,82045.05,0.0,-0.48674,0.00014,33.28082]
[1778073599381,35.36,82044.58,0.0,-0.4868,0.00014,33.28081]
[1778073600435,35.36,82032.85,0.0,-0.48838,0.00014,33.28017]
[1778073606433,35.36,82031.36,0.0,-0.48859,0.00014,33.28005]
[1778073608447,35.36,82030.95,0.0,-0.48864,0.00014,33.28001]
[1778073608508,35.36,82030.95,0.0,-0.48864,0.00014,33.28001]
[1778073608523,35.36,82030.0,0.0,-0.48877,0.00014,33.27993]
[1778073608592,35.36,82030.0,0.0,-0.48877,0.00014,33.27993]
[1778073609458,35.36,82029.27,0.0,-0.48887,0.00014,33.27987]
[1778073610464,35.36,82021.07,0.0,-0.48998,0.00014,33.27899]
[1778073610760,35.36,82021.07,0.0,-0.48998,0.00014,33.27899]
[1778073610814,35.36,82021.07,0.0,-0.48998,0.00014,33.27899]
[1778073610984,35.36,82021.07,0.0,-0.48998,0.00014,33.27899]
[1778073611485,35.36,82010.94,0.0,-0.49135,0.00014,33.27756]
[1778073612487,35.36,82000.23,0.0,-0.49279,0.00014,33.27561]
[1778073613494,35.36,81992.18,0.0,-0.49388,0.00014,33.27386]
[1778073614501,35.35,81983.44,0.0,-0.49507,0.00014,33.27168]
[1778073614907,35.35,81983.44,0.0,-0.49507,0.00014,33.27168]
[1778073614920,35.35,81983.44,0.0,-0.49507,0.00014,33.27168]
[1778073614972,35.35,81983.44,0.0,-0.49507,0.00014,33.27168]
[1778073615508,35.35,81980.87,0.0,-0.49541,0.00014,33.27099]
[1778073616516,35.35,81988.78,0.0,-0.49434,0.00014,33.27305]
[1778073618529,35.35,81996.45,0.0,-0.49331,0.00014,33.27482]
[1778073620496,35.34,81996.95,0.0,-0.49324,0.00014,33.27493]
[1778073620544,35.34,81997.23,0.0,-0.4932,0.00014,33.27499]
[1778073622558,35.34,81984.13,0.0,-0.49498,0.00014,33.27187]
[1778073624788,35.34,81984.22,0.0,-0.49496,0.00014,33.27189]
[1778073624802,35.34,81984.81,0.0,-0.49489,0.00014,33.27205]
[1778073625871,35.34,81984.81,0.0,-0.49489,0.00014,33.27205]
[1778073625915,35.34,81984.81,0.0,-0.49489,0.00014,33.27205]
[1778073626821,35.33,81976.16,0.0,-0.49606,0.00014,33.26965]
[1778073629607,35.32,81973.62,0.0,-0.4964,0.00014,33.26889]
[1778073632527,35.29,81985.11,0.0,-0.49486,0.00014,33.26908]
[1778073633037,35.29,81985.11,0.0,-0.49486,0.00014,33.26908]
[1778073633413,35.29,81988.64,0.0,-0.49438,0.00014,33.26998]
[1778073633718,35.29,81999.62,0.0,-0.49289,0.00014,33.27245]
[1778073635256,35.29,82006.62,0.0,-0.49194,0.00014,33.27379]
[1778073635870,35.29,82006.62,0.0,-0.49194,0.00014,33.27379]
[1778073636151,35.29,82006.62,0.0,-0.49194,0.00014,33.27379]
[1778073636581,35.29,82014.07,0.0,-0.49093,0.00014,33.275]
[1778073637138,35.29,82014.07,0.0,-0.49093,0.00014,33.275]
[1778073637358,35.29,82037.66,0.0,-0.48774,0.00014,33.27745]
[1778073637788,35.29,82037.66,0.0,-0.48774,0.00014,33.27745]
[1778073637793,35.29,82037.66,0.0,-0.48774,0.00014,33.27745]
[1778073638547,35.28,82068.6,0.0,-0.48355,0.00014,33.27741]
[1778073638931,35.28,82068.6,0.0,-0.48355,0.00014,33.27741]
[1778073639020,35.28,82068.6,0.0,-0.48355,0.00014,33.27741]
[1778073639033,35.28,82068.6,0.0,-0.48355,0.00014,33.27741]
[1778073639109,35.28,82068.6,0.0,-0.48355,0.00014,33.27741]
[1778073639574,35.28,82068.6,0.0,-0.48355,0.00014,33.27741]
[1778073639587,35.28,82075.47,0.0,-0.48262,0.00014,33.27691]
[1778073640521,35.28,82078.15,0.0,-0.48226,0.00014,33.27666]
[1778073641877,35.28,82077.4,0.0,-0.48236,0.00014,33.27673]
[1778073641900,35.28,82077.4,0.0,-0.48236,0.00014,33.27673]
[1778073642146,35.28,82077.4,0.0,-0.48236,0.00014,33.27673]
[1778073642374,35.28,82084.51,0.0,-0.4814,0.00014,33.27596]
[1778073644086,35.28,82093.12,0.0,-0.48023,0.00014,33.27478]
[1778073644958,35.28,82093.12,0.0,-0.48023,0.00014,33.27478]
[1778073645009,35.28,82093.12,0.0,-0.48023,0.00014,33.27478]
[1778073645097,35.28,82092.04,0.0,-0.48038,0.00014,33.27494]
[1778073645657,35.28,82092.04,0.0,-0.48038,0.00014,33.27494]
[1778073645683,35.28,82092.04,0.0,-0.48038,0.00014,33.27494]
[1778073645726,35.28,82092.04,0.0,-0.48038,0.00014,33.27494]
[1778073646823,35.28,82092.04,0.0,-0.48038,0.00014,33.27494]
[1778073647472,35.28,82092.04,0.0,-0.48038,0.00014,33.27494]
[1778073647488,35.28,82092.04,0.0,-0.48038,0.00014,33.27494]
[1778073647516,35.28,82095.58,0.0,-0.4799,0.00014,33.27438]
[1778073647613,35.28,82095.58,0.0,-0.4799,0.00014,33.27438]
[1778073647710,35.28,82095.58,0.0,-0.4799,0.00014,33.27438]
[1778073647722,35.28,82095.58,0.0,-0.4799,0.00014,33.27438]
[1778073647972,35.28,82095.58,0.0,-0.4799,0.00014,33.27438]
[1778073648073,35.28,82073.41,0.0,-0.4829,0.00014,33.27708]
[1778073649074,35.28,82073.41,0.0,-0.4829,0.00014,33.27708]
[1778073649080,35.28,82073.41,0.0,-0.4829,0.00014,33.27708]
[1778073649083,35.28,82058.08,0.0,-0.48497,0.00014,33.27784]
[1778073650762,35.28,82057.16,0.0,-0.4851,0.00014,33.27785]
[1778073651926,35.28,82056.53,0.0,-0.48518,0.00014,33.27786]
[1778073654129,35.28,82056.22,0.0,-0.48523,0.00014,33.27787]
[1778073654149,35.28,82056.22,0.0,-0.48523,0.00014,33.27787]
[1778073656130,35.27,82055.19,0.0,-0.48537,0.00014,33.27788]
[1778073656492,35.28,82055.36,0.0,-0.48534,0.00014,33.27788]
[1778073658393,35.27,82047.98,0.0,-0.48634,0.00014,33.27784]
[1778073663590,35.27,82046.72,0.0,-0.48651,0.00014,33.27782]
[1778073665019,35.27,82035.09,0.0,-0.48809,0.00014,33.27729]
[1778073667501,35.27,82027.89,0.0,-0.48906,0.00014,33.2767]
[1778073673075,35.27,82022.56,0.0,-0.48979,0.00014,33.27613]
[1778073678111,35.27,82024.88,0.0,-0.48947,0.00014,33.27639]
[1778073682140,35.27,82017.9,0.0,-0.49042,0.00014,33.27555]
[1778073686561,35.27,82026.69,0.0,-0.48923,0.00014,33.27658]
[1778073690196,35.27,82015.02,0.0,-0.49081,0.00014,33.27515]
[1778073692214,35.27,82005.78,0.0,-0.49206,0.00014,33.27059]
[1778073693219,35.27,82005.64,0.0,-0.49208,0.00014,33.27056]
[1778073694551,35.27,82005.64,0.0,-0.49208,0.00014,33.27056]
[1778073694598,35.27,82000.16,0.0,-0.49282,0.00014,33.26951]
[1778073696590,35.26,82000.16,0.0,-0.49282,0.00014,33.26951]
[1778073696642,35.26,82001.97,0.0,-0.49258,0.00014,33.26987]
[1778073699801,35.26,81999.17,0.0,-0.49296,0.00014,33.26931]
[1778073700645,35.26,82000.67,0.0,-0.49276,0.00014,33.26962]
[1778073704594,35.26,82009.75,0.0,-0.49152,0.00014,33.27128]
[1778073709607,35.26,82013.41,0.0,-0.49103,0.00014,33.27186]
[1778073714417,35.25,82015.45,0.0,-0.49075,0.00014,33.27216]
[1778073714668,35.25,82015.59,0.0,-0.49073,0.00014,33.27218]
[1778073715256,35.25,82015.59,0.0,-0.49073,0.00014,33.27218]
[1778073715340,35.25,82015.59,0.0,-0.49073,0.00014,33.27218]
[1778073715555,35.25,82015.59,0.0,-0.49073,0.00014,33.27218]
[1778073715655,35.25,82051.4,0.0,-0.48588,0.00014,33.27483]
[1778073715800,35.25,82051.4,0.0,-0.48588,0.00014,33.27483]
[1778073716035,35.25,82051.4,0.0,-0.48588,0.00014,33.27483]
[1778073716125,35.25,82051.4,0.0,-0.48588,0.00014,33.27483]
[1778073716663,35.25,82051.4,0.0,-0.48588,0.00014,33.27483]
[1778073716944,35.25,82052.24,0.0,-0.48576,0.00014,33.27483]
[1778073717387,35.25,82052.24,0.0,-0.48576,0.00014,33.27483]
[1778073719783,35.25,82052.93,0.0,-0.48567,0.00014,33.27483]
[1778073721265,35.25,82053.22,0.0,-0.48563,0.00014,33.27483]
[1778073721415,35.25,82052.55,0.0,-0.48572,0.00014,33.27483]
[1778073726450,35.25,82046.58,0.0,-0.48653,0.00014,33.27476]
[1778073730500,35.25,82021.39,0.0,-0.48995,0.00014,33.27294]
[1778073732248,35.25,82018.4,0.0,-0.49035,0.00014,33.27256]
[1778073737537,35.25,82022.12,0.0,-0.48985,0.00014,33.27303]
[1778073738545,35.25,82028.98,0.0,-0.48892,0.00014,33.27375]
[1778073742573,35.25,82032.54,0.0,-0.48844,0.00014,33.27405]
[1778073747608,35.24,82032.99,0.0,-0.48837,0.00014,33.27408]
[1778073752643,35.24,82025.38,0.0,-0.48941,0.00014,33.27033]
[1778073757680,35.24,82026.16,0.0,-0.4893,0.00014,33.27042]
[1778073761708,35.24,82033.36,0.0,-0.48832,0.00014,33.27105]
[1778073766743,35.24,82040.29,0.0,-0.48739,0.00014,33.27147]
[1778073771779,35.24,82045.73,0.0,-0.48665,0.00014,33.27168]
[1778073776814,35.24,82050.81,0.0,-0.48596,0.00014,33.27176]
[1778073780906,35.24,82057.06,0.0,-0.48511,0.00014,33.27173]
[1778073780937,35.24,82057.06,0.0,-0.48511,0.00014,33.27173]
[1778073781027,35.24,82057.06,0.0,-0.48511,0.00014,33.27173]
[1778073781053,35.24,82057.11,0.0,-0.4851,0.00014,33.27173]
[1778073786884,35.23,82047.83,0.0,-0.48636,0.00014,33.27173]
[1778073791919,35.23,82046.89,0.0,-0.48649,0.00014,33.27171]
[1778073796953,35.23,82048.01,0.0,-0.48634,0.00014,33.27173]
[1778073801988,35.23,82046.44,0.0,-0.48655,0.00014,33.2717]
[1778073807025,35.23,82045.01,0.0,-0.48675,0.00014,33.27166]
[1778073812058,35.23,82044.48,0.0,-0.48682,0.00014,33.26858]
[1778073817093,35.22,82043.88,0.0,-0.4869,0.00014,33.26856]
[1778073820114,35.22,82038.66,0.0,-0.48761,0.00014,33.26833]
[1778073824675,35.22,82042.81,0.0,-0.48704,0.00014,33.26852]
[1778073824752,35.22,82042.81,0.0,-0.48704,0.00014,33.26852]
[1778073824764,35.22,82042.81,0.0,-0.48704,0.00014,33.26852]
[1778073824818,35.22,82043.16,0.0,-0.487,0.00014,33.26854]
[1778073826798,35.22,82043.16,0.0,-0.487,0.00014,33.26854]
[1778073826819,35.22,82043.16,0.0,-0.487,0.00014,33.26854]
[1778073826156,35.22,82034.15,0.0,-0.48822,0.00014,33.26805]
[1778073827163,35.22,82029.61,0.0,-0.48884,0.00014,33.26769]
[1778073828171,35.22,82038.5,0.0,-0.48763,0.00014,33.26833]
[1778073829282,35.22,82038.5,0.0,-0.48763,0.00014,33.26833]
[1778073829332,35.22,82038.5,0.0,-0.48763,0.00014,33.26833]
[1778073831006,35.22,82044.89,0.0,-0.48676,0.00014,33.2686]
[1778073831191,35.22,82045.73,0.0,-0.48665,0.00014,33.26862]
[1778073836227,35.22,82046.68,0.0,-0.48652,0.00014,33.26864]
[1778073841262,35.22,82053.58,0.0,-0.48558,0.00014,33.26871]
[1778073843278,35.22,82061.9,0.0,-0.48445,0.00014,33.26854]
[1778073848313,35.21,82058.24,0.0,-0.48495,0.00014,33.26865]
[1778073853346,35.21,82058.57,0.0,-0.48491,0.00014,33.26864]
[1778073858381,35.21,82060.18,0.0,-0.48469,0.00014,33.2686]
[1778073863416,35.21,82058.99,0.0,-0.48485,0.00014,33.26863]
[1778073865430,35.21,82045.38,0.0,-0.4867,0.00014,33.26861]
[1778073868451,35.21,82040.09,0.0,-0.48741,0.00014,33.26841]
[1778073872479,35.21,82032.28,0.0,-0.48847,0.00014,33.26486]
[1778073875502,35.21,82027.95,0.0,-0.48906,0.00014,33.26448]
[1778073880536,35.21,82025.58,0.0,-0.48938,0.00014,33.26424]
[1778073885541,35.21,82024.99,0.0,-0.48946,0.00014,33.26418]
[1778073885643,35.21,82016.89,0.0,-0.49056,0.00014,33.26319]
[1778073888603,35.21,82003.54,0.0,-0.49238,0.00014,33.26101]
[1778073888967,35.21,82003.54,0.0,-0.49238,0.00014,33.26101]
[1778073889608,35.21,82007.74,0.0,-0.49181,0.00014,33.26177]
[1778073894642,35.21,82007.76,0.0,-0.4918,0.00014,33.26178]
[1778073899677,35.21,82010.3,0.0,-0.49146,0.00014,33.2622]
[1778073902703,35.21,82015.08,0.0,-0.49081,0.00014,33.26294]
[1778073902752,35.21,82011.02,0.0,-0.49136,0.00014,33.26232]
[1778073903759,35.21,81993.25,0.0,-0.49377,0.00014,33.25886]
[1778073905433,35.21,81993.15,0.0,-0.49379,0.00014,33.25884]
[1778073905790,35.21,81993.15,0.0,-0.49379,0.00014,33.25884]
[1778073905904,35.22,81982.58,0.0,-0.49522,0.00014,33.2562]
[1778073909749,35.21,81982.81,0.0,-0.49519,0.00014,33.25626]
[1778073914784,35.21,81988.6,0.0,-0.49441,0.00014,33.25776]
[1778073919819,35.21,81989.02,0.0,-0.49435,0.00014,33.25786]
[1778073921832,35.2,81981.47,0.0,-0.49538,0.00014,33.2559]
[1778073922187,35.2,81981.47,0.0,-0.49538,0.00014,33.2559]
[1778073922428,35.2,81981.47,0.0,-0.49538,0.00014,33.2559]
[1778073922488,35.2,81981.47,0.0,-0.49538,0.00014,33.2559]
[1778073922840,35.2,81978.94,0.0,-0.49572,0.00014,33.25519]
[1778073924854,35.2,81970.6,0.0,-0.49686,0.00014,33.25269]
[1778073929889,35.2,81967.63,0.0,-0.49726,0.00014,33.25173]
[1778073932910,35.2,81960.54,0.0,-0.49823,0.00014,33.24625]
[1778073937945,35.2,81959.92,0.0,-0.49831,0.00014,33.24603]
[1778073942980,35.2,81957.77,0.0,-0.4986,0.00014,33.24526]
[1778073948836,35.2,81955.96,0.0,-0.49885,0.00014,33.24459]
[1778073949279,35.2,81956.93,0.0,-0.49872,0.00014,33.24495]
[1778073949366,35.2,81956.93,0.0,-0.49872,0.00014,33.24495]
[1778073949435,35.2,81956.93,0.0,-0.49872,0.00014,33.24495]
[1778073949474,35.2,81956.93,0.0,-0.49872,0.00014,33.24495]
[1778073949480,35.2,81956.93,0.0,-0.49872,0.00014,33.24495]
[1778073949924,35.2,81941.77,0.0,-0.50078,0.00014,33.23891]
[1778073950792,35.2,81920.74,0.0,-0.50364,0.00014,33.22905]
[1778073951963,35.2,81914.48,0.0,-0.50449,0.00014,33.22579]
[1778073953378,35.2,81912.85,0.0,-0.50471,0.00014,33.22492]
[1778073953950,35.2,81912.87,0.0,-0.50471,0.00014,33.22493]
[1778073954701,35.2,81912.87,0.0,-0.50471,0.00014,33.22493]
[1778073954793,35.2,81912.87,0.0,-0.50471,0.00014,33.22493]
[1778073955770,35.2,81922.49,0.0,-0.5034,0.00014,33.22994]
[1778073957634,35.2,81913.92,0.0,-0.50457,0.00014,33.22549]
[1778073958387,35.2,81913.92,0.0,-0.50457,0.00014,33.22549]
[1778073958867,35.2,81914.3,0.0,-0.50452,0.00014,33.2257]
[1778073959203,35.2,81914.3,0.0,-0.50452,0.00014,33.2257]
[1778073959501,35.2,81914.3,0.0,-0.50452,0.00014,33.2257]
[1778073961134,35.2,81923.55,0.0,-0.50326,0.00014,33.23047]
[1778073962141,35.2,81930.21,0.0,-0.50235,0.00014,33.2337]
[1778073963045,35.2,81930.21,0.0,-0.50235,0.00014,33.2337]
[1778073965944,35.2,81928.03,0.0,-0.50265,0.00014,33.23266]
[1778073965947,35.2,81928.03,0.0,-0.50265,0.00014,33.23266]
[1778073966066,35.2,81925.32,0.0,-0.50301,0.00014,33.23135]
[1778073966950,35.21,81944.64,0.0,-0.50039,0.00014,33.24012]
[1778073967881,35.21,81954.08,0.0,-0.4991,0.00014,33.24388]
[1778073969881,35.21,81958.67,0.0,-0.49848,0.00014,33.24558]
[1778073974887,35.2,81962.83,0.0,-0.49791,0.00014,33.24706]
[1778073978904,35.2,81948.12,0.0,-0.49991,0.00014,33.24154]
[1778073979954,35.2,81946.41,0.0,-0.50015,0.00014,33.24085]
[1778073982931,35.2,81946.87,0.0,-0.50008,0.00014,33.24104]
[1778073982962,35.2,81946.87,0.0,-0.50008,0.00014,33.24104]
[1778073982971,35.2,81960.14,0.0,-0.49828,0.00014,33.24611]
[1778073983919,35.2,81960.14,0.0,-0.49828,0.00014,33.24611]
[1778073983961,35.2,81960.14,0.0,-0.49828,0.00014,33.24611]
[1778073983969,35.2,81952.67,0.0,-0.49929,0.00014,33.24334]
[1778073985451,35.2,81952.67,0.0,-0.49929,0.00014,33.24334]
[1778073985456,35.2,81952.67,0.0,-0.49929,0.00014,33.24334]
[1778073985487,35.2,81952.67,0.0,-0.49929,0.00014,33.24334]
[1778073985790,35.2,81952.67,0.0,-0.49929,0.00014,33.24334]
[1778073985819,35.2,81952.67,0.0,-0.49929,0.00014,33.24334]
[1778073985855,35.2,81938.11,0.0,-0.50128,0.00014,33.23731]
[1778073986553,35.2,81938.11,0.0,-0.50128,0.00014,33.23731]
[1778073986582,35.2,81938.11,0.0,-0.50128,0.00014,33.23731]
[1778073987116,35.2,81932.66,0.0,-0.50202,0.00014,33.23485]
[1778073987353,35.2,81932.66,0.0,-0.50202,0.00014,33.23485]
[1778073987454,35.2,81917.88,0.0,-0.50403,0.00014,33.22759]
[1778073989892,35.21,81923.85,0.0,-0.50321,0.00014,33.23062]
[1778073991353,35.21,81931.9,0.0,-0.50212,0.00014,33.23144]
[1778073993742,35.21,81935.75,0.0,-0.5016,0.00014,33.2332]
[1778073993988,35.21,81935.75,0.0,-0.5016,0.00014,33.2332]
[1778073994005,35.21,81942.04,0.0,-0.50074,0.00014,33.23596]
[1778073995339,35.21,81942.04,0.0,-0.50074,0.00014,33.23596]
[1778073995653,35.21,81922.03,0.0,-0.50346,0.00014,33.22665]
[1778073997073,35.21,81921.88,0.0,-0.50348,0.00014,33.22658]
[1778073997613,35.21,81919.79,0.0,-0.50377,0.00014,33.22551]
[1778073998394,35.21,81919.79,0.0,-0.50377,0.00014,33.22551]
[1778073998798,35.21,81919.79,0.0,-0.50377,0.00014,33.22551]
[1778073998809,35.21,81923.06,0.0,-0.50332,0.00014,33.22717]
[1778074000616,35.21,81934.37,0.0,-0.50178,0.00014,33.23258]
[1778074002273,35.21,81936.33,0.0,-0.50152,0.00014,33.23346]
[1778074002430,35.21,81936.33,0.0,-0.50152,0.00014,33.23346]
[1778074007466,35.21,81936.43,0.0,-0.5015,0.00014,33.23351]
[1778074008331,35.21,81936.43,0.0,-0.5015,0.00014,33.23351]
[1778074008462,35.21,81936.43,0.0,-0.5015,0.00014,33.23351]
[1778074008702,35.21,81936.43,0.0,-0.5015,0.00014,33.23351]
[1778074008792,35.21,81925.05,0.0,-0.50305,0.00014,33.22816]
[1778074009480,35.21,81924.64,0.0,-0.50311,0.00014,33.22796]
[1778074010848,35.21,81924.64,0.0,-0.50311,0.00014,33.22796]
[1778074010891,35.21,81924.64,0.0,-0.50311,0.00014,33.22796]
[1778074010925,35.21,81910.6,0.0,-0.50502,0.00014,33.22064]
[1778074012758,35.21,81910.37,0.0,-0.50505,0.00014,33.22052]
[1778074012903,35.21,81910.68,0.0,-0.505,0.00014,33.22069]
[1778074013086,35.21,81910.68,0.0,-0.505,0.00014,33.22069]
[1778074016529,35.21,81902.64,0.0,-0.5061,0.00014,33.21616]
[1778074021591,35.22,81913.37,0.0,-0.50464,0.00014,33.22215]
[1778074022595,35.22,81906.5,0.0,-0.50557,0.00014,33.21837]
[1778074027631,35.21,81904.74,0.0,-0.50581,0.00014,33.21737]
[1778074031659,35.21,81911.73,0.0,-0.50486,0.00014,33.22126]
[1778074034681,35.21,81904.14,0.0,-0.50589,0.00014,33.21702]
[1778074039715,35.21,81906.79,0.0,-0.50554,0.00014,33.21852]
[1778074044750,35.2,81901.4,0.0,-0.50627,0.00014,33.21543]
[1778074046765,35.2,81908.36,0.0,-0.50532,0.00014,33.2194]
[1778074051799,35.2,81904.78,0.0,-0.50581,0.00014,33.21432]
[1778074056837,35.2,81905.07,0.0,-0.50578,0.00014,33.21449]
[1778074060865,35.2,81914.36,0.0,-0.50451,0.00014,33.21961]
[1778074063052,35.2,81915.09,0.0,-0.50441,0.00014,33.22]
[1778074063095,35.2,81915.09,0.0,-0.50441,0.00014,33.22]
[1778074067773,35.2,81917.55,0.0,-0.50408,0.00014,33.22129]
[1778074067816,35.2,81917.55,0.0,-0.50408,0.00014,33.22129]
[1778074067915,35.2,81916.28,0.0,-0.50425,0.00014,33.22063]
[1778074070254,35.2,81920.31,0.0,-0.5037,0.00014,33.22272]
[1778074070910,35.2,81920.31,0.0,-0.5037,0.00014,33.22272]
[1778074070955,35.2,81920.31,0.0,-0.5037,0.00014,33.22272]
[1778074071010,35.2,81934.72,0.0,-0.50174,0.00014,33.22968]
[1778074071945,35.2,81934.5,0.0,-0.50177,0.00014,33.22958]
[1778074076979,35.2,81934.62,0.0,-0.50175,0.00014,33.22963]
[1778074079171,35.2,81936.47,0.0,-0.5015,0.00014,33.23047]
[1778074080000,35.2,81938.91,0.0,-0.50117,0.00014,33.23155]
[1778074080792,35.2,81938.91,0.0,-0.50117,0.00014,33.23155]
[1778074081008,35.21,81944.66,0.0,-0.50039,0.00014,33.23401]
[1778074082015,35.2,81928.97,0.0,-0.50252,0.00014,33.227]
[1778074082320,35.2,81928.97,0.0,-0.50252,0.00014,33.227]
[1778074082341,35.2,81928.97,0.0,-0.50252,0.00014,33.227]
[1778074082386,35.2,81928.97,0.0,-0.50252,0.00014,33.227]
[1778074083029,35.2,81921.78,0.0,-0.5035,0.00014,33.22347]
[1778074083811,35.2,81921.78,0.0,-0.5035,0.00014,33.22347]
[1778074083944,35.2,81921.78,0.0,-0.5035,0.00014,33.22347]
[1778074084045,35.21,81928.62,0.0,-0.50257,0.00014,33.22683]
[1778074084311,35.21,81928.62,0.0,-0.50257,0.00014,33.22683]
[1778074084380,35.21,81928.62,0.0,-0.50257,0.00014,33.22683]
[1778074085043,35.21,81928.89,0.0,-0.50253,0.00014,33.22696]
[1778074086049,35.21,81943.08,0.0,-0.5006,0.00014,33.23335]
[1778074090829,35.21,81948.27,0.0,-0.49989,0.00014,33.23549]
[1778074090905,35.21,81948.27,0.0,-0.49989,0.00014,33.23549]
[1778074091085,35.21,81947.49,0.0,-0.5,0.00014,33.23517]
[1778074091192,35.21,81947.49,0.0,-0.5,0.00014,33.23517]
[1778074091238,35.21,81947.49,0.0,-0.5,0.00014,33.23517]
[1778074093152,35.21,81953.79,0.0,-0.49914,0.00014,33.23765]
[1778074094105,35.21,81959.38,0.0,-0.49838,0.00014,33.23972]
[1778074096119,35.21,81960.42,0.0,-0.49824,0.00014,33.24009]
[1778074101156,35.21,81965.17,0.0,-0.4976,0.00014,33.24174]
[1778074106189,35.21,81962.48,0.0,-0.49796,0.00014,33.24082]
[1778074111226,35.21,81960.64,0.0,-0.49821,0.00014,33.23711]
[1778074117190,35.2,81960.28,0.0,-0.49826,0.00014,33.23698]
[1778074119280,35.2,81947.61,0.0,-0.49999,0.00014,33.23216]
[1778074120287,35.2,81946.85,0.0,-0.50009,0.00014,33.23185]
[1778074125324,35.2,81958.07,0.0,-0.49856,0.00014,33.23619]
[1778074128989,35.2,81965.48,0.0,-0.49756,0.00014,33.23878]
[1778074130359,35.2,81975.14,0.0,-0.49624,0.00014,33.24185]
[1778074131366,35.2,81976.53,0.0,-0.49605,0.00014,33.24226]
[1778074132689,35.2,81976.53,0.0,-0.49605,0.00014,33.24226]
[1778074132790,35.2,81974.16,0.0,-0.49638,0.00014,33.24156]
[1778074134389,35.2,81980.86,0.0,-0.49546,0.00014,33.2435]
[1778074136348,35.2,81978.32,0.0,-0.49581,0.00014,33.24278]
[1778074136435,35.2,81971.8,0.0,-0.4967,0.00014,33.24083]
[1778074139703,35.2,81971.9,0.0,-0.49668,0.00014,33.24086]
[1778074139805,35.2,81971.9,0.0,-0.49668,0.00014,33.24086]
[1778074139808,35.2,81971.9,0.0,-0.49668,0.00014,33.24086]
[1778074139862,35.2,81971.9,0.0,-0.49668,0.00014,33.24086]
[1778074139965,35.2,81964.61,0.0,-0.49767,0.00014,33.23849]
[1778074140979,35.2,81964.61,0.0,-0.49767,0.00014,33.23849]
[1778074141079,35.21,81975.67,0.0,-0.49617,0.00014,33.24201]
[1778074142445,35.21,81970.82,0.0,-0.49683,0.00014,33.24052]
[1778074144441,35.21,81970.38,0.0,-0.49689,0.00014,33.24038]
[1778074144478,35.21,81978.95,0.0,-0.49572,0.00014,33.24296]
[1778074149496,35.21,81979.23,0.0,-0.49569,0.00014,33.24304]
[1778074153807,35.21,81978.59,0.0,-0.49577,0.00014,33.24286]
[1778074154363,35.21,81980.17,0.0,-0.49556,0.00014,33.2433]
[1778074154453,35.21,81980.17,0.0,-0.49556,0.00014,33.2433]
[1778074154729,35.21,81980.17,0.0,-0.49556,0.00014,33.2433]
[1778074155065,35.21,81989.79,0.0,-0.49425,0.00014,33.24581]
[1778074155540,35.21,81998.13,0.0,-0.49312,0.00014,33.2477]
[1778074156843,35.21,81998.13,0.0,-0.49312,0.00014,33.2477]
[1778074157072,35.21,81998.13,0.0,-0.49312,0.00014,33.2477]
[1778074157116,35.21,81998.13,0.0,-0.49312,0.00014,33.2477]
[1778074157173,35.21,82003.06,0.0,-0.49245,0.00014,33.24869]
[1778074160809,35.2,82003.53,0.0,-0.49238,0.00014,33.24878]
[1778074160814,35.2,82003.53,0.0,-0.49238,0.00014,33.24878]
[1778074161261,35.2,82004.6,0.0,-0.49224,0.00014,33.24898]
[1778074162606,35.2,82005.47,0.0,-0.49212,0.00014,33.24914]
[1778074163185,35.2,82006.99,0.0,-0.49191,0.00014,33.24941]
[1778074164214,35.2,82006.99,0.0,-0.49191,0.00014,33.24941]
[1778074164339,35.2,82008.11,0.0,-0.49176,0.00014,33.2496]
[1778074167773,35.2,82008.35,0.0,-0.49173,0.00014,33.24964]
[1778074167809,35.2,82008.35,0.0,-0.49173,0.00014,33.24964]
[1778074167828,35.2,82008.35,0.0,-0.49173,0.00014,33.24964]
[1778074167910,35.19,82007.33,0.0,-0.49187,0.00014,33.24947]
[1778074170060,35.19,82007.33,0.0,-0.49187,0.00014,33.24947]
[1778074170089,35.19,82007.33,0.0,-0.49187,0.00014,33.24947]
[1778074172717,35.19,82002.64,0.0,-0.49251,0.00014,33.24555]
[1778074172742,35.19,82002.64,0.0,-0.49251,0.00014,33.24555]
[1778074177232,35.19,82004.62,0.0,-0.49224,0.00014,33.24592]
[1778074177280,35.19,82005.34,0.0,-0.49214,0.00014,33.24606]
[1778074179180,35.18,82013.01,0.0,-0.4911,0.00014,33.24734]
[1778074180397,35.18,82015.59,0.0,-0.49075,0.00014,33.24772]
[1778074180402,35.18,82015.59,0.0,-0.49075,0.00014,33.24772]
[1778074180430,35.18,82015.59,0.0,-0.49075,0.00014,33.24772]
[1778074180714,35.18,82015.59,0.0,-0.49075,0.00014,33.24772]
[1778074183735,35.18,82008.34,0.0,-0.49173,0.00014,33.24659]
[1778074189213,35.18,82011.76,0.0,-0.49127,0.00014,33.24715]
[1778074194136,35.17,82015.43,0.0,-0.49077,0.00014,33.2477]
[1778074194162,35.17,82015.43,0.0,-0.49077,0.00014,33.2477]
[1778074194376,35.17,82016.56,0.0,-0.49062,0.00014,33.24786]
[1778074194820,35.17,82016.56,0.0,-0.49062,0.00014,33.24786]
[1778074195820,35.17,82000.97,0.0,-0.49274,0.00014,33.24523]
[1778074198841,35.17,81994.12,0.0,-0.49367,0.00014,33.24378]
[1778074200650,35.17,81993.5,0.0,-0.49375,0.00014,33.24363]
[1778074200781,35.17,81993.5,0.0,-0.49375,0.00014,33.24363]
[1778074200859,35.17,81993.5,0.0,-0.49375,0.00014,33.24363]
[1778074200929,35.17,81993.13,0.0,-0.4938,0.00014,33.24355]
[1778074201688,35.17,81993.13,0.0,-0.4938,0.00014,33.24355]
[1778074201823,35.17,81993.13,0.0,-0.4938,0.00014,33.24355]
[1778074202123,35.17,81993.13,0.0,-0.4938,0.00014,33.24355]
[1778074202160,35.17,81950.37,0.0,-0.49963,0.00014,33.23021]
[1778074202805,35.17,81950.37,0.0,-0.49963,0.00014,33.23021]
[1778074203082,35.17,81950.37,0.0,-0.49963,0.00014,33.23021]
[1778074203126,35.17,81937.74,0.0,-0.50135,0.00014,33.22491]
[1778074203922,35.17,81937.07,0.0,-0.50144,0.00014,33.22461]
[1778074204383,35.17,81937.07,0.0,-0.50144,0.00014,33.22461]
[1778074204703,35.17,81937.07,0.0,-0.50144,0.00014,33.22461]
[1778074204901,35.17,81937.07,0.0,-0.50144,0.00014,33.22461]
[1778074205305,35.17,81946.88,0.0,-0.5001,0.00014,33.2288]
[1778074205345,35.17,81946.88,0.0,-0.5001,0.00014,33.2288]
[1778074205367,35.17,81946.88,0.0,-0.5001,0.00014,33.2288]
[1778074206252,35.17,81946.88,0.0,-0.5001,0.00014,33.2288]
[1778074206314,35.17,81953.56,0.0,-0.49919,0.00014,33.23145]
[1778074207216,35.17,81953.56,0.0,-0.49919,0.00014,33.23145]
[1778074208076,35.17,81955.93,0.0,-0.49887,0.00014,33.23234]
[1778074208771,35.17,81954.24,0.0,-0.4991,0.00014,33.2317]
[1778074209114,35.17,81954.24,0.0,-0.4991,0.00014,33.2317]
[1778074209142,35.17,81937.29,0.0,-0.50141,0.00014,33.22471]
[1778074211120,35.17,81930.71,0.0,-0.5023,0.00014,33.2217]
[1778074211218,35.17,81930.71,0.0,-0.5023,0.00014,33.2217]
[1778074211281,35.17,81930.71,0.0,-0.5023,0.00014,33.2217]
[1778074211323,35.17,81934.08,0.0,-0.50184,0.00014,33.22326]
[1778074212016,35.18,81930.32,0.0,-0.50235,0.00014,33.22151]
[1778074212640,35.18,81930.32,0.0,-0.50235,0.00014,33.22151]
[1778074213643,35.18,81930.32,0.0,-0.50235,0.00014,33.22151]
[1778074213795,35.18,81930.32,0.0,-0.50235,0.00014,33.22151]
[1778074213798,35.18,81930.32,0.0,-0.50235,0.00014,33.22151]
[1778074214004,35.18,81924.51,0.0,-0.50314,0.00014,33.2187]
[1778074216658,35.18,81919.82,0.0,-0.50378,0.00014,33.21634]
[1778074219188,35.18,81917.52,0.0,-0.5041,0.00014,33.21515]
[1778074219273,35.18,81923.61,0.0,-0.50327,0.00014,33.21826]
[1778074222295,35.18,81906.79,0.0,-0.50556,0.00014,33.20933]
[1778074223067,35.18,81906.79,0.0,-0.50556,0.00014,33.20933]
[1778074224074,35.18,81915.1,0.0,-0.50443,0.00014,33.21387]
[1778074227215,35.17,81914.95,0.0,-0.50445,0.00014,33.21379]
[1778074227287,35.17,81923.19,0.0,-0.50333,0.00014,33.21804]
[1778074229110,35.17,81920.46,0.0,-0.5037,0.00014,33.21666]
[1778074230690,35.17,81919.87,0.0,-0.50378,0.00014,33.21636]
[1778074230724,35.17,81919.87,0.0,-0.50378,0.00014,33.21636]
[1778074231127,35.17,81920.31,0.0,-0.50372,0.00014,33.21353]
[1778074232134,35.17,81911.74,0.0,-0.50489,0.00014,33.209]
[1778074233186,35.17,81911.74,0.0,-0.50489,0.00014,33.209]
[1778074233288,35.17,81895.41,0.0,-0.50712,0.00014,33.19959]
[1778074235155,35.16,81896.77,0.0,-0.50693,0.00014,33.20041]
[1778074240191,35.16,81883.26,0.0,-0.50877,0.00014,33.19192]
[1778074245228,35.16,81875.31,0.0,-0.50986,0.00014,33.18659]
[1778074250268,35.16,81869.33,0.0,-0.51067,0.00014,33.18242]
[1778074252376,35.16,81881.34,0.0,-0.50904,0.00014,33.19065]
[1778074255303,35.16,81894.13,0.0,-0.50729,0.00014,33.19881]
[1778074256310,35.16,81913.66,0.0,-0.50463,0.00014,33.21004]
[1778074257321,35.16,81912.67,0.0,-0.50477,0.00014,33.2095]
[1778074260287,35.16,81911.81,0.0,-0.50488,0.00014,33.20904]
[1778074260336,35.16,81911.81,0.0,-0.50488,0.00014,33.20904]
[1778074260370,35.16,81923.43,0.0,-0.5033,0.00014,33.2151]
[1778074260476,35.16,81923.43,0.0,-0.5033,0.00014,33.2151]
[1778074260479,35.16,81923.43,0.0,-0.5033,0.00014,33.2151]
[1778074260692,35.16,81923.43,0.0,-0.5033,0.00014,33.2151]
[1778074261354,35.16,81923.43,0.0,-0.5033,0.00014,33.2151]
[1778074261918,35.16,81923.43,0.0,-0.5033,0.00014,33.2151]
[1778074261924,35.16,81923.43,0.0,-0.5033,0.00014,33.2151]
[1778074262355,35.16,81935.96,0.0,-0.50159,0.00014,33.22105]
[1778074263376,35.16,81948.05,0.0,-0.49995,0.00014,33.22622]
[1778074264195,35.16,81948.05,0.0,-0.49995,0.00014,33.22622]
[1778074264374,35.16,81948.05,0.0,-0.49995,0.00014,33.22622]
[1778074264992,35.16,81948.05,0.0,-0.49995,0.00014,33.22622]
[1778074265402,35.16,81938.58,0.0,-0.50124,0.00014,33.22222]
[1778074266393,35.16,81927.53,0.0,-0.50274,0.00014,33.21712]
[1778074266901,35.16,81927.53,0.0,-0.50274,0.00014,33.21712]
[1778074266921,35.16,81927.53,0.0,-0.50274,0.00014,33.21712]
[1778074267405,35.16,81927.29,0.0,-0.50277,0.00014,33.217]
[1778074268407,35.16,81940.35,0.0,-0.501,0.00014,33.22299]
[1778074269413,35.16,81946.76,0.0,-0.50012,0.00014,33.2257]
[1778074271425,35.16,81938.06,0.0,-0.50131,0.00014,33.22199]
[1778074272247,35.16,81938.06,0.0,-0.50131,0.00014,33.22199]
[1778074272324,35.16,81940.63,0.0,-0.50096,0.00014,33.22312]
[1778074273038,35.17,81948.07,0.0,-0.49994,0.00014,33.22623]
[1778074275325,35.17,81963.7,0.0,-0.49781,0.00014,33.23207]
[1778074275577,35.17,81963.7,0.0,-0.49781,0.00014,33.23207]
[1778074275664,35.17,81963.7,0.0,-0.49781,0.00014,33.23207]
[1778074275859,35.17,81973.1,0.0,-0.49653,0.00014,33.23512]
[1778074277136,35.17,81981.21,0.0,-0.49543,0.00014,33.23748]
[1778074277483,35.17,81981.21,0.0,-0.49543,0.00014,33.23748]
[1778074282509,35.16,81975.83,0.0,-0.49616,0.00014,33.23595]
[1778074284936,35.16,81973.66,0.0,-0.49646,0.00014,33.23529]
[1778074284946,35.16,81973.66,0.0,-0.49646,0.00014,33.23529]
[1778074285313,35.16,81973.66,0.0,-0.49646,0.00014,33.23529]
[1778074285333,35.16,81973.66,0.0,-0.49646,0.00014,33.23529]
[1778074285365,35.16,81973.66,0.0,-0.49646,0.00014,33.23529]
[1778074285428,35.16,81984.58,0.0,-0.49497,0.00014,33.23839]
[1778074285878,35.16,81984.58,0.0,-0.49497,0.00014,33.23839]
[1778074285884,35.16,81989.63,0.0,-0.49428,0.00014,33.23967]
[1778074287012,35.16,81989.63,0.0,-0.49428,0.00014,33.23967]
[1778074287027,35.16,81998.69,0.0,-0.49305,0.00014,33.24171]
[1778074287463,35.16,81998.69,0.0,-0.49305,0.00014,33.24171]
[1778074288298,35.16,82003.86,0.0,-0.49235,0.00014,33.24273]
[1778074289884,35.16,82007.85,0.0,-0.4918,0.00014,33.24345]
[1778074289959,35.16,82007.85,0.0,-0.4918,0.00014,33.24345]
[1778074290186,35.16,82007.85,0.0,-0.4918,0.00014,33.24345]
[1778074290244,35.16,82011.87,0.0,-0.49126,0.00014,33.24411]
[1778074290478,35.16,82011.87,0.0,-0.49126,0.00014,33.24411]
[1778074293139,35.16,82017.93,0.0,-0.49043,0.00014,33.24193]
[1778074293168,35.16,82017.93,0.0,-0.49043,0.00014,33.24193]
[1778074294023,35.16,82016.28,0.0,-0.49066,0.00014,33.2417]
[1778074294095,35.16,82020.09,0.0,-0.49014,0.00014,33.24221]
[1778074295210,35.16,82020.09,0.0,-0.49014,0.00014,33.24221]
[1778074295294,35.16,82020.09,0.0,-0.49014,0.00014,33.24221]
[1778074295319,35.16,82033.76,0.0,-0.48828,0.00014,33.24355]
[1778074296014,35.16,82033.76,0.0,-0.48828,0.00014,33.24355]
[1778074296066,35.16,82045.28,0.0,-0.48671,0.00014,33.24412]
[1778074296611,35.16,82045.28,0.0,-0.48671,0.00014,33.24412]
[1778074297813,35.16,82045.28,0.0,-0.48671,0.00014,33.24412]
[1778074297857,35.16,82045.28,0.0,-0.48671,0.00014,33.24412]
[1778074298038,35.16,82045.28,0.0,-0.48671,0.00014,33.24412]
[1778074298403,35.16,82046.02,0.0,-0.48661,0.00014,33.24414]
[1778074303101,35.16,82031.58,0.0,-0.48858,0.00014,33.24339]
[1778074304135,35.16,82023.77,0.0,-0.48964,0.00014,33.24264]
[1778074305111,35.16,82023.77,0.0,-0.48964,0.00014,33.24264]
[1778074305369,35.16,82018.95,0.0,-0.49029,0.00014,33.24206]
[1778074306695,35.16,82021.09,0.0,-0.49,0.00014,33.24233]
[1778074309413,35.16,82029.78,0.0,-0.48882,0.00014,33.24324]
[1778074310678,35.16,82029.78,0.0,-0.48882,0.00014,33.24324]
[1778074310965,35.16,82033.11,0.0,-0.48837,0.00014,33.2435]
[1778074316133,35.16,82036.92,0.0,-0.48785,0.00014,33.24376]
[1778074317608,35.16,82045.32,0.0,-0.48671,0.00014,33.24413]
[1778074318428,35.16,82061.45,0.0,-0.48451,0.00014,33.24406]
[1778074320444,35.16,82069.57,0.0,-0.48341,0.00014,33.24365]
[1778074321477,35.16,82062.24,0.0,-0.48441,0.00014,33.24403]
[1778074322819,35.16,82047.3,0.0,-0.48644,0.00014,33.24417]
[1778074323832,35.16,82045.62,0.0,-0.48667,0.00014,33.24413]
[1778074325840,35.16,82054.53,0.0,-0.48545,0.00014,33.24421]
[1778074327857,35.16,82059.62,0.0,-0.48476,0.00014,33.24412]
[1778074329671,35.16,82060.65,0.0,-0.48462,0.00014,33.24409]
[1778074329882,35.16,82060.26,0.0,-0.48467,0.00014,33.2441]
[1778074332902,35.16,82068.73,0.0,-0.48352,0.00014,33.2437]
[1778074337499,35.16,82068.41,0.0,-0.48357,0.00014,33.24372]
[1778074338108,35.16,82058.16,0.0,-0.48496,0.00014,33.24416]
[1778074339955,35.16,82050.52,0.0,-0.486,0.00014,33.24421]
[1778074343330,35.16,82036.57,0.0,-0.4879,0.00014,33.24374]
[1778074347005,35.16,82031.3,0.0,-0.48861,0.00014,33.24336]
[1778074351463,35.16,82039.57,0.0,-0.48749,0.00014,33.24084]
[1778074353058,35.16,82049.47,0.0,-0.48614,0.00014,33.24114]
[1778074355071,35.16,82058.25,0.0,-0.48495,0.00014,33.24109]
[1778074359099,35.16,82047.78,0.0,-0.48637,0.00014,33.24112]
[1778074364134,35.16,82041.92,0.0,-0.48717,0.00014,33.24095]
[1778074365142,35.16,82035.09,0.0,-0.4881,0.00014,33.24058]
[1778074370176,35.16,82036.94,0.0,-0.48785,0.00014,33.2407]
[1778074375210,35.16,82039.8,0.0,-0.48746,0.00014,33.24085]
[1778074380246,35.16,82046.32,0.0,-0.48657,0.00014,33.24109]
[1778074385286,35.16,82047.57,0.0,-0.4864,0.00014,33.24111]
[1778074386305,35.16,82027.78,0.0,-0.48909,0.00014,33.23999]
[1778074388495,35.16,82023.3,0.0,-0.4897,0.00014,33.23953]
[1778074391331,35.16,82030.16,0.0,-0.48877,0.00014,33.24021]
[1778074394352,35.16,82019.94,0.0,-0.49016,0.00014,33.23913]
[1778074397853,35.16,82019.44,0.0,-0.49023,0.00014,33.23906]
[1778074398022,35.16,82019.44,0.0,-0.49023,0.00014,33.23906]
[1778074398124,35.16,82019.44,0.0,-0.49023,0.00014,33.23906]
[1778074398190,35.16,82019.44,0.0,-0.49023,0.00014,33.23906]
[1778074398390,35.16,82018.96,0.0,-0.49029,0.00014,33.239]
[1778074399397,35.16,82008.73,0.0,-0.49169,0.00014,33.23748]
[1778074400009,35.16,82008.73,0.0,-0.49169,0.00014,33.23748]
[1778074400041,35.16,82008.73,0.0,-0.49169,0.00014,33.23748]
[1778074400403,35.16,81991.83,0.0,-0.49399,0.00014,33.23407]
[1778074401096,35.16,81991.83,0.0,-0.49399,0.00014,33.23407]
[1778074401409,35.16,81991.81,0.0,-0.49399,0.00014,33.23407]
[1778074402617,35.16,81994.62,0.0,-0.49361,0.00014,33.23471]
[1778074403423,35.16,81993.96,0.0,-0.4937,0.00014,33.23456]
[1778074404431,35.16,81986.34,0.0,-0.49473,0.00014,33.23273]
[1778074405692,35.16,81986.06,0.0,-0.49477,0.00014,33.23265]
[1778074406444,35.16,81986.05,0.0,-0.49477,0.00014,33.23265]
[1778074407377,35.16,81986.05,0.0,-0.49477,0.00014,33.23265]
[1778074407396,35.16,81986.05,0.0,-0.49477,0.00014,33.23265]
[1778074407478,35.16,82011.12,0.0,-0.49136,0.00014,33.23787]
[1778074407994,35.16,82011.12,0.0,-0.49136,0.00014,33.23787]
[1778074408058,35.16,82011.12,0.0,-0.49136,0.00014,33.23787]
[1778074408472,35.15,82028.78,0.0,-0.48896,0.00014,33.24008]
[1778074409465,35.15,82028.94,0.0,-0.48894,0.00014,33.2401]
[1778074412486,35.15,82019.71,0.0,-0.49019,0.00014,33.23604]
[1778074417522,35.15,82009.73,0.0,-0.49155,0.00014,33.23458]
[1778074418567,35.15,81991.19,0.0,-0.49408,0.00014,33.23086]
[1778074418697,35.15,81991.19,0.0,-0.49408,0.00014,33.23086]
[1778074419297,35.15,81991.19,0.0,-0.49408,0.00014,33.23086]
[1778074419545,35.15,81990.58,0.0,-0.49416,0.00014,33.23071]
[1778074419657,35.15,81990.58,0.0,-0.49416,0.00014,33.23071]
[1778074419666,35.15,81990.58,0.0,-0.49416,0.00014,33.23071]
[1778074420552,35.15,81976.27,0.0,-0.49611,0.00014,33.2269]
[1778074420605,35.15,81976.27,0.0,-0.49611,0.00014,33.2269]
[1778074423672,35.15,81974.73,0.0,-0.49632,0.00014,33.22644]
[1778074423719,35.15,81974.73,0.0,-0.49632,0.00014,33.22644]
[1778074424579,35.15,81974.61,0.0,-0.49634,0.00014,33.2264]
[1778074425371,35.15,81974.61,0.0,-0.49634,0.00014,33.2264]
[1778074425398,35.15,81974.61,0.0,-0.49634,0.00014,33.2264]
[1778074425587,35.15,81974.66,0.0,-0.49633,0.00014,33.22642]
[1778074430628,35.15,81983.12,0.0,-0.49518,0.00014,33.22882]
[1778074435662,35.15,81973.29,0.0,-0.49652,0.00014,33.226]
[1778074440709,35.15,81956.26,0.0,-0.49884,0.00014,33.22022]
[1778074442436,35.15,81956.49,0.0,-0.49881,0.00014,33.22031]
[1778074443724,35.15,81964.46,0.0,-0.49772,0.00014,33.22315]
[1778074446744,35.15,81956.54,0.0,-0.4988,0.00014,33.22033]
[1778074449093,35.15,81969.6,0.0,-0.49702,0.00014,33.22485]
[1778074450773,35.15,81969.95,0.0,-0.49697,0.00014,33.22496]
[1778074455812,35.15,81984.36,0.0,-0.49501,0.00014,33.22915]
[1778074458557,35.15,81984.36,0.0,-0.49501,0.00014,33.22915]
[1778074458584,35.15,81989.45,0.0,-0.49431,0.00014,33.23044]
[1778074461938,35.15,81995.88,0.0,-0.49344,0.00014,33.23193]
[1778074462143,35.15,81995.88,0.0,-0.49344,0.00014,33.23193]
[1778074462499,35.14,81997.33,0.0,-0.49324,0.00014,33.23224]
[1778074467892,35.15,81997.09,0.0,-0.49327,0.00014,33.23219]
[1778074472927,35.14,82001.7,0.0,-0.49265,0.00014,33.23008]
[1778074474206,35.14,82001.7,0.0,-0.49265,0.00014,33.23008]
[1778074474209,35.14,82001.7,0.0,-0.49265,0.00014,33.23008]
[1778074474230,35.14,81996.4,0.0,-0.49337,0.00014,33.22898]
[1778074476567,35.14,81996.4,0.0,-0.49337,0.00014,33.22898]
[1778074476637,35.14,81992.04,0.0,-0.49396,0.00014,33.228]
[1778074477962,35.14,81999.92,0.0,-0.49289,0.00014,33.22972]
[1778074479845,35.14,82003.54,0.0,-0.4924,0.00014,33.23043]
[1778074480044,35.14,82003.54,0.0,-0.4924,0.00014,33.23043]
[1778074480141,35.14,82003.54,0.0,-0.4924,0.00014,33.23043]
[1778074480161,35.14,82007.66,0.0,-0.49184,0.00014,33.23118]
[1778074483002,35.14,82014.65,0.0,-0.49088,0.00014,33.23229]
[1778074488040,35.14,82017.38,0.0,-0.49051,0.00014,33.23267]
[1778074492349,35.14,82026.49,0.0,-0.48927,0.00014,33.23374]
[1778074495770,35.14,82022.92,0.0,-0.48976,0.00014,33.23336]
[1778074496598,35.14,82025.49,0.0,-0.48941,0.00014,33.23364]
[1778074501617,35.14,82023.97,0.0,-0.48961,0.00014,33.23348]
[1778074502727,35.14,82034.37,0.0,-0.4882,0.00014,33.23441]
[1778074503744,35.14,82026.57,0.0,-0.48926,0.00014,33.23375]
[1778074508822,35.15,82030.45,0.0,-0.48873,0.00014,33.23411]
[1778074509698,35.15,82022.54,0.0,-0.48981,0.00014,33.23332]
[1778074511706,35.15,82017.34,0.0,-0.49052,0.00014,33.23267]
[1778074515111,35.15,82017.03,0.0,-0.49056,0.00014,33.23262]
[1778074515396,35.15,82015.24,0.0,-0.4908,0.00014,33.23237]
[1778074519668,35.15,82012.49,0.0,-0.49118,0.00014,33.23196]
[1778074519685,35.15,82010.09,0.0,-0.4915,0.00014,33.23158]
[1778074520282,35.15,81999.11,0.0,-0.493,0.00014,33.22955]
[1778074520824,35.15,81999.11,0.0,-0.493,0.00014,33.22955]
[1778074520859,35.15,81999.11,0.0,-0.493,0.00014,33.22955]
[1778074521274,35.15,81998.91,0.0,-0.49303,0.00014,33.22951]
[1778074522049,35.15,81998.91,0.0,-0.49303,0.00014,33.22951]
[1778074522078,35.15,81998.91,0.0,-0.49303,0.00014,33.22951]
[1778074522327,35.15,81998.91,0.0,-0.49303,0.00014,33.22951]
[1778074522386,35.15,81989.34,0.0,-0.49433,0.00014,33.22736]
[1778074524102,35.15,81989.36,0.0,-0.49433,0.00014,33.22736]
[1778074524300,35.15,81984.53,0.0,-0.49499,0.00014,33.22614]
[1778074525459,35.15,81977.46,0.0,-0.49595,0.00014,33.22418]
[1778074527234,35.14,81976.62,0.0,-0.49606,0.00014,33.22394]
[1778074527530,35.14,81976.62,0.0,-0.49606,0.00014,33.22394]
[1778074527535,35.14,81976.62,0.0,-0.49606,0.00014,33.22394]
[1778074527588,35.14,81976.62,0.0,-0.49606,0.00014,33.22394]
[1778074527643,35.14,81994.89,0.0,-0.49357,0.00014,33.22865]
[1778074528367,35.14,82006.59,0.0,-0.49198,0.00014,33.23099]
[1778074529455,35.14,82006.59,0.0,-0.49198,0.00014,33.23099]
[1778074529461,35.14,82006.59,0.0,-0.49198,0.00014,33.23099]
[1778074529464,35.14,82006.59,0.0,-0.49198,0.00014,33.23099]
[1778074529682,35.15,82015.7,0.0,-0.49074,0.00014,33.23244]
[1778074531664,35.15,82011.43,0.0,-0.49132,0.00014,33.22874]
[1778074532922,35.15,82007.89,0.0,-0.4918,0.00014,33.22815]
[1778074533363,35.14,82007.55,0.0,-0.49185,0.00014,33.22809]
[1778074534058,35.14,82007.55,0.0,-0.49185,0.00014,33.22809]
[1778074534093,35.14,82007.55,0.0,-0.49185,0.00014,33.22809]
[1778074534370,35.14,81995.17,0.0,-0.49354,0.00014,33.22565]
[1778074536006,35.14,81992.71,0.0,-0.49387,0.00014,33.2251]
[1778074536028,35.14,81992.71,0.0,-0.49387,0.00014,33.2251]
[1778074536519,35.14,81992.71,0.0,-0.49387,0.00014,33.2251]
[1778074536579,35.14,81993.7,0.0,-0.49374,0.00014,33.22532]
[1778074540425,35.14,82004.0,0.0,-0.49234,0.00014,33.22746]
[1778074545447,35.13,81997.69,0.0,-0.4932,0.00014,33.2262]
[1778074548304,35.13,81994.8,0.0,-0.49359,0.00014,33.22557]
[1778074548467,35.13,81993.88,0.0,-0.49372,0.00014,33.22537]
[1778074550496,35.12,82003.48,0.0,-0.49241,0.00014,33.22736]
[1778074553503,35.12,81993.45,0.0,-0.49378,0.00014,33.22527]
[1778074555516,35.12,82002.39,0.0,-0.49256,0.00014,33.22716]
[1778074557531,35.12,81995.6,0.0,-0.49348,0.00014,33.22575]
[1778074560153,35.11,81995.05,0.0,-0.49356,0.00014,33.22563]
[1778074560696,35.11,82003.65,0.0,-0.49239,0.00014,33.2274]
[1778074561698,35.11,82017.1,0.0,-0.49055,0.00014,33.22958]
[1778074563591,35.11,82023.49,0.0,-0.48968,0.00014,33.23037]
[1778074568624,35.11,82019.17,0.0,-0.49027,0.00014,33.22986]
[1778074573659,35.1,82020.57,0.0,-0.49008,0.00014,33.23003]
[1778074576713,35.1,82003.65,0.0,-0.49239,0.00014,33.2274]
[1778074577690,35.1,82003.36,0.0,-0.49243,0.00014,33.22735]
[1778074579693,35.1,81998.86,0.0,-0.49304,0.00014,33.22646]
[1778074579789,35.1,81991.87,0.0,-0.494,0.00014,33.22491]
[1778074580312,35.1,81991.87,0.0,-0.494,0.00014,33.22491]
[1778074580715,35.1,81991.87,0.0,-0.494,0.00014,33.22491]
[1778074583032,35.09,81987.15,0.0,-0.49464,0.00014,33.22377]
[1778074583758,35.09,81985.18,0.0,-0.49491,0.00014,33.22326]
[1778074584297,35.09,81985.18,0.0,-0.49491,0.00014,33.22326]
[1778074584763,35.09,81973.71,0.0,-0.49648,0.00014,33.22002]
[1778074585058,35.09,81973.71,0.0,-0.49648,0.00014,33.22002]
[1778074585745,35.09,81973.59,0.0,-0.49649,0.00014,33.21998]
[1778074587760,35.09,81980.3,0.0,-0.49558,0.00014,33.22195]
[1778074592764,35.08,81978.16,0.0,-0.49587,0.00014,33.21828]
[1778074595167,35.08,81979.82,0.0,-0.49565,0.00014,33.21875]
[1778074595173,35.08,81979.82,0.0,-0.49565,0.00014,33.21875]
[1778074595818,35.07,81979.48,0.0,-0.4957,0.00014,33.21866]
[1778074597183,35.07,81978.44,0.0,-0.49584,0.00014,33.21836]
[1778074597470,35.07,81978.44,0.0,-0.49584,0.00014,33.21836]
[1778074597518,35.07,81978.44,0.0,-0.49584,0.00014,33.21836]
[1778074599200,35.07,81969.8,0.0,-0.49702,0.00014,33.21574]
[1778074600313,35.07,81969.44,0.0,-0.49707,0.00014,33.21563]
[1778074600854,35.07,81978.39,0.0,-0.49585,0.00014,33.21835]
[1778074601087,35.07,81978.39,0.0,-0.49585,0.00014,33.21835]
[1778074601163,35.07,81978.39,0.0,-0.49585,0.00014,33.21835]
[1778074601315,35.07,81978.39,0.0,-0.49585,0.00014,33.21835]
[1778074601383,35.07,81978.39,0.0,-0.49585,0.00014,33.21835]
[1778074601862,35.07,81978.21,0.0,-0.49587,0.00014,33.2183]
[1778074602868,35.07,81994.48,0.0,-0.49365,0.00014,33.22246]
[1778074603328,35.07,81999.55,0.0,-0.49296,0.00014,33.22354]
[1778074608912,35.06,81998.36,0.0,-0.49312,0.00014,33.2233]
[1778074612942,35.06,82008.57,0.0,-0.49173,0.00014,33.22523]
[1778074616706,35.05,81999.51,0.0,-0.49297,0.00014,33.22354]
[1778074617976,35.05,81988.5,0.0,-0.49447,0.00014,33.22105]
[1778074619417,35.05,81988.5,0.0,-0.49447,0.00014,33.22105]
[1778074619797,35.05,81979.01,0.0,-0.49577,0.00014,33.21853]
[1778074620260,35.05,81979.01,0.0,-0.49577,0.00014,33.21853]
[1778074620282,35.05,81979.01,0.0,-0.49577,0.00014,33.21853]
[1778074620409,35.05,81979.01,0.0,-0.49577,0.00014,33.21853]
[1778074620435,35.05,81979.01,0.0,-0.49577,0.00014,33.21853]
[1778074620503,35.05,81979.66,0.0,-0.49568,0.00014,33.21871]
[1778074620999,35.05,81970.17,0.0,-0.49698,0.00014,33.21586]
[1778074624498,35.05,81967.11,0.0,-0.49739,0.00014,33.21487]
[1778074624784,35.05,81961.5,0.0,-0.49816,0.00014,33.21295]
[1778074625803,35.05,81949.17,0.0,-0.49985,0.00014,33.20831]
[1778074626882,35.05,81937.0,0.0,-0.50151,0.00014,33.20314]
[1778074627784,35.05,81920.57,0.0,-0.50376,0.00014,33.19524]
[1778074628809,35.05,81915.16,0.0,-0.5045,0.00014,33.19241]
[1778074633826,35.04,81916.17,0.0,-0.50436,0.00014,33.19295]
[1778074635923,35.04,81923.05,0.0,-0.50342,0.00014,33.1965]
[1778074640945,35.03,81919.99,0.0,-0.50385,0.00014,33.19494]
[1778074642925,35.03,81912.6,0.0,-0.50486,0.00014,33.19103]
[1778074643896,35.03,81904.3,0.0,-0.506,0.00014,33.18638]
[1778074645912,35.03,81913.13,0.0,-0.50479,0.00014,33.19131]
[1778074646476,35.03,81913.13,0.0,-0.50479,0.00014,33.19131]
[1778074646700,35.03,81910.18,0.0,-0.50519,0.00014,33.1897]
[1778074648193,35.02,81901.01,0.0,-0.50645,0.00014,33.18446]
[1778074649199,35.02,81894.27,0.0,-0.50737,0.00014,33.18039]
[1778074650308,35.02,81894.27,0.0,-0.50737,0.00014,33.18039]
[1778074651518,35.02,81895.57,0.0,-0.5072,0.00014,33.18119]
[1778074651529,35.02,81895.57,0.0,-0.5072,0.00014,33.18119]
[1778074651531,35.02,81895.57,0.0,-0.5072,0.00014,33.18119]
[1778074651619,35.02,81895.05,0.0,-0.50727,0.00014,33.17781]
[1778074652236,35.02,81895.05,0.0,-0.50727,0.00014,33.17781]
[1778074653060,35.02,81894.33,0.0,-0.50737,0.00014,33.17736]
[1778074653092,35.02,81894.33,0.0,-0.50737,0.00014,33.17736]
[1778074653304,35.02,81894.33,0.0,-0.50737,0.00014,33.17736]
[1778074654002,35.02,81893.03,0.0,-0.50755,0.00014,33.17656]
[1778074655810,35.02,81890.27,0.0,-0.50793,0.00014,33.17483]
[1778074655834,35.02,81890.27,0.0,-0.50793,0.00014,33.17483]
[1778074657381,35.01,81891.79,0.0,-0.50772,0.00014,33.17578]
[1778074657387,35.01,81891.79,0.0,-0.50772,0.00014,33.17578]
[1778074657680,35.01,81891.79,0.0,-0.50772,0.00014,33.17578]
[1778074657763,35.01,81891.79,0.0,-0.50772,0.00014,33.17578]
[1778074657770,35.01,81897.4,0.0,-0.50695,0.00014,33.17923]
[1778074659478,35.01,81918.46,0.0,-0.50407,0.00014,33.19108]
[1778074660277,35.01,81918.46,0.0,-0.50407,0.00014,33.19108]
[1778074661508,35.01,81910.19,0.0,-0.5052,0.00014,33.18663]
[1778074662220,35.01,81910.19,0.0,-0.5052,0.00014,33.18663]
[1778074662233,35.01,81910.19,0.0,-0.5052,0.00014,33.18663]
[1778074662280,35.01,81910.19,0.0,-0.5052,0.00014,33.18663]
[1778074662517,35.01,81906.5,0.0,-0.50571,0.00014,33.18456]
[1778074664397,35.01,81884.48,0.0,-0.50873,0.00014,33.1711]
[1778074665238,35.01,81884.48,0.0,-0.50873,0.00014,33.1711]
[1778074665246,35.01,81884.48,0.0,-0.50873,0.00014,33.1711]
[1778074665863,35.01,81879.11,0.0,-0.50946,0.00014,33.16753]
[1778074666629,35.01,81865.13,0.0,-0.51138,0.00014,33.1577]
[1778074667870,35.01,81853.2,0.0,-0.51301,0.00014,33.14872]
[1778074667975,35.01,81853.2,0.0,-0.51301,0.00014,33.14872]
[1778074667979,35.01,81853.2,0.0,-0.51301,0.00014,33.14872]
[1778074668024,35.01,81853.2,0.0,-0.51301,0.00014,33.14872]
[1778074668054,35.01,81853.2,0.0,-0.51301,0.00014,33.14872]
[1778074668903,35.01,81854.03,0.0,-0.5129,0.00014,33.14936]
[1778074669783,35.01,81854.03,0.0,-0.5129,0.00014,33.14936]
[1778074669815,35.01,81854.03,0.0,-0.5129,0.00014,33.14936]
[1778074669829,35.0,81861.37,0.0,-0.51189,0.00014,33.15493]
[1778074670004,35.0,81861.37,0.0,-0.51189,0.00014,33.15493]
[1778074670014,35.0,81861.37,0.0,-0.51189,0.00014,33.15493]
[1778074670355,35.0,81861.48,0.0,-0.51188,0.00014,33.15501]
[1778074671654,35.0,81869.39,0.0,-0.51079,0.00014,33.16078]
[1778074673372,35.0,81877.12,0.0,-0.50974,0.00014,33.16617]
[1778074677400,35.01,81866.94,0.0,-0.51113,0.00014,33.15902]
[1778074682435,35.01,81860.31,0.0,-0.51204,0.00014,33.15415]
[1778074685859,35.01,81850.79,0.0,-0.51334,0.00014,33.14685]
[1778074686403,35.01,81850.79,0.0,-0.51334,0.00014,33.14685]
[1778074686549,35.01,81850.79,0.0,-0.51334,0.00014,33.14685]
[1778074686603,35.01,81835.6,0.0,-0.51542,0.00014,33.13446]
[1778074687606,35.01,81824.41,0.0,-0.51695,0.00014,33.12475]
[1778074688075,35.01,81824.41,0.0,-0.51695,0.00014,33.12475]
[1778074688157,35.01,81824.41,0.0,-0.51695,0.00014,33.12475]
[1778074688170,35.01,81824.41,0.0,-0.51695,0.00014,33.12475]
[1778074688552,35.01,81824.41,0.0,-0.51695,0.00014,33.12475]
[1778074688888,35.01,81810.06,0.0,-0.51892,0.00014,33.1116]
[1778074689258,35.01,81810.06,0.0,-0.51892,0.00014,33.1116]
[1778074689565,35.01,81810.06,0.0,-0.51892,0.00014,33.1116]
[1778074689577,35.01,81800.83,0.0,-0.52018,0.00014,33.10271]
[1778074690502,35.01,81800.83,0.0,-0.52018,0.00014,33.10271]
[1778074690714,35.01,81800.83,0.0,-0.52018,0.00014,33.10271]
[1778074690839,35.01,81800.83,0.0,-0.52018,0.00014,33.10271]
[1778074690909,35.01,81800.83,0.0,-0.52018,0.00014,33.10271]
[1778074690953,35.01,81800.83,0.0,-0.52018,0.00014,33.10271]
[1778074690964,35.01,81800.83,0.0,-0.52018,0.00014,33.10271]
[1778074690919,35.01,81817.86,0.0,-0.51785,0.00014,33.11884]
[1778074691045,35.01,81817.86,0.0,-0.51785,0.00014,33.11884]
[1778074691058,35.01,81817.86,0.0,-0.51785,0.00014,33.11884]
[1778074691070,35.01,81817.86,0.0,-0.51785,0.00014,33.11884]
[1778074691919,35.01,81817.86,0.0,-0.51785,0.00014,33.11884]
[1778074691913,35.01,81835.98,0.0,-0.51537,0.00014,33.13477]
[1778074692347,35.01,81835.98,0.0,-0.51537,0.00014,33.13477]
[1778074692499,35.01,81835.98,0.0,-0.51537,0.00014,33.13477]
[1778074692569,35.01,81832.54,0.0,-0.51584,0.00014,33.13185]
[1778074693551,35.01,81832.05,0.0,-0.51591,0.00014,33.13142]
[1778074697735,35.0,81834.19,0.0,-0.51562,0.00014,33.13324]
[1778074697782,35.0,81834.25,0.0,-0.51561,0.00014,33.13329]
[1778074701643,34.99,81827.42,0.0,-0.51656,0.00014,33.12735]
[1778074704992,34.99,81838.95,0.0,-0.51498,0.00014,33.1372]
[1778074705051,34.99,81838.95,0.0,-0.51498,0.00014,33.1372]
[1778074705103,34.99,81838.95,0.0,-0.51498,0.00014,33.1372]
[1778074705349,34.99,81838.95,0.0,-0.51498,0.00014,33.1372]
[1778074705531,34.99,81838.95,0.0,-0.51498,0.00014,33.1372]
[1778074705552,34.99,81838.95,0.0,-0.51498,0.00014,33.1372]
[1778074705750,34.98,81850.72,0.0,-0.51337,0.00014,33.14673]
[1778074707652,34.98,81859.79,0.0,-0.51212,0.00014,33.15371]
[1778074708660,34.99,81870.7,0.0,-0.51063,0.00014,33.16168]
[1778074709667,34.99,81875.77,0.0,-0.50993,0.00014,33.16522]
[1778074711170,34.99,81878.38,0.0,-0.50958,0.00014,33.16701]
[1778074711199,34.99,81878.38,0.0,-0.50958,0.00014,33.16701]
[1778074711700,34.99,81880.2,0.0,-0.50933,0.00014,33.16517]
[1778074713698,34.99,81869.17,0.0,-0.51084,0.00014,33.15753]
[1778074714970,34.98,81856.09,0.0,-0.51263,0.00014,33.14784]
[1778074716716,34.98,81848.51,0.0,-0.51367,0.00014,33.14192]
[1778074718731,34.98,81847.11,0.0,-0.51387,0.00014,33.1408]
[1778074722759,34.98,81854.21,0.0,-0.51289,0.00014,33.14639]
[1778074724774,34.98,81847.44,0.0,-0.51382,0.00014,33.14106]
[1778074729808,34.98,81853.52,0.0,-0.51299,0.00014,33.14585]
[1778074732831,34.98,81862.27,0.0,-0.51179,0.00014,33.15249]
[1778074737866,34.98,81863.76,0.0,-0.51158,0.00014,33.1536]
[1778074740887,34.98,81872.4,0.0,-0.5104,0.00014,33.15981]
[1778074743013,34.98,81881.63,0.0,-0.50913,0.00014,33.16613]
[1778074743279,34.98,81881.63,0.0,-0.50913,0.00014,33.16613]
[1778074745624,34.98,81883.92,0.0,-0.50882,0.00014,33.16764]
[1778074745922,34.98,81891.73,0.0,-0.50775,0.00014,33.17265]
[1778074747020,34.98,81891.73,0.0,-0.50775,0.00014,33.17265]
[1778074747060,34.98,81891.73,0.0,-0.50775,0.00014,33.17265]
[1778074746929,34.98,81899.27,0.0,-0.50671,0.00014,33.17727]
[1778074747094,34.98,81899.27,0.0,-0.50671,0.00014,33.17727]
[1778074747119,34.98,81899.27,0.0,-0.50671,0.00014,33.17727]
[1778074748944,34.98,81907.83,0.0,-0.50554,0.00014,33.18223]
[1778074750430,34.98,81911.57,0.0,-0.50503,0.00014,33.18431]
[1778074750608,34.98,81911.57,0.0,-0.50503,0.00014,33.18431]
[1778074750957,34.98,81910.97,0.0,-0.50511,0.00014,33.18398]
[1778074751982,34.98,81903.56,0.0,-0.50613,0.00014,33.17979]
[1778074752239,34.98,81903.56,0.0,-0.50613,0.00014,33.17979]
[1778074752973,34.98,81895.54,0.0,-0.50723,0.00014,33.17501]
[1778074754057,34.98,81895.54,0.0,-0.50723,0.00014,33.17501]
[1778074753980,34.98,81888.99,0.0,-0.50813,0.00014,33.17092]
[1778074754323,34.98,81888.99,0.0,-0.50813,0.00014,33.17092]
[1778074757380,34.98,81883.37,0.0,-0.5089,0.00014,33.16728]
[1778074757684,34.98,81883.37,0.0,-0.5089,0.00014,33.16728]
[1778074758066,34.98,81894.04,0.0,-0.50743,0.00014,33.17409]
[1778074758510,34.98,81894.04,0.0,-0.50743,0.00014,33.17409]
[1778074760045,34.98,81904.42,0.0,-0.50601,0.00014,33.18029]
[1778074761812,34.98,81908.72,0.0,-0.50542,0.00014,33.18273]
[1778074762039,34.98,81904.92,0.0,-0.50594,0.00014,33.18057]
[1778074766415,34.98,81910.44,0.0,-0.50519,0.00014,33.18369]
[1778074766425,34.98,81910.44,0.0,-0.50519,0.00014,33.18369]
[1778074766484,34.98,81910.44,0.0,-0.50519,0.00014,33.18369]
[1778074766689,34.98,81910.44,0.0,-0.50519,0.00014,33.18369]
[1778074766754,34.98,81910.44,0.0,-0.50519,0.00014,33.18369]
[1778074766785,34.98,81910.44,0.0,-0.50519,0.00014,33.18369]
[1778074766831,34.98,81910.44,0.0,-0.50519,0.00014,33.18369]
[1778074766887,34.98,81910.44,0.0,-0.50519,0.00014,33.18369]
[1778074767091,34.98,81915.47,0.0,-0.5045,0.00014,33.18642]
[1778074768118,34.98,81932.77,0.0,-0.50213,0.00014,33.19507]
[1778074769109,34.98,81939.92,0.0,-0.50115,0.00014,33.1983]
[1778074769480,34.98,81939.92,0.0,-0.50115,0.00014,33.1983]
[1778074769524,34.98,81939.92,0.0,-0.50115,0.00014,33.1983]
[1778074770118,34.98,81940.57,0.0,-0.50106,0.00014,33.19858]
[1778074775146,34.97,81939.45,0.0,-0.50121,0.00014,33.19503]
[1778074778166,34.97,81930.5,0.0,-0.50244,0.00014,33.19094]
[1778074778351,34.97,81930.5,0.0,-0.50244,0.00014,33.19094]
[1778074779016,34.97,81923.18,0.0,-0.50345,0.00014,33.18735]
[1778074779672,34.97,81916.45,0.0,-0.50437,0.00014,33.18387]
[1778074781808,34.97,81916.45,0.0,-0.50437,0.00014,33.18387]
[1778074781839,34.97,81902.54,0.0,-0.50628,0.00014,33.17612]
[1778074787229,34.96,81906.02,0.0,-0.5058,0.00014,33.17813]
[1778074792265,34.96,81905.23,0.0,-0.50591,0.00014,33.17768]
[1778074795111,34.96,81906.72,0.0,-0.50571,0.00014,33.17853]
[1778074795275,34.96,81907.79,0.0,-0.50556,0.00014,33.17913]
[1778074795590,34.96,81907.79,0.0,-0.50556,0.00014,33.17913]
[1778074795726,34.96,81907.79,0.0,-0.50556,0.00014,33.17913]
[1778074795836,34.96,81898.27,0.0,-0.50687,0.00014,33.17358]
[1778074796293,34.96,81898.27,0.0,-0.50687,0.00014,33.17358]
[1778074797490,34.96,81898.27,0.0,-0.50687,0.00014,33.17358]
[1778074797548,34.96,81898.27,0.0,-0.50687,0.00014,33.17358]
[1778074797650,34.96,81882.38,0.0,-0.50905,0.00014,33.16353]
[1778074799489,34.96,81882.38,0.0,-0.50905,0.00014,33.16353]
[1778074799501,34.96,81882.38,0.0,-0.50905,0.00014,33.16353]
[1778074799513,34.96,81880.52,0.0,-0.5093,0.00014,33.16229]
[1778074802517,34.96,81867.87,0.0,-0.51104,0.00014,33.15349]
[1778074803761,34.96,81855.41,0.0,-0.51275,0.00014,33.14421]
[1778074805100,34.96,81859.41,0.0,-0.5122,0.00014,33.14725]
[1778074806367,34.96,81868.53,0.0,-0.51095,0.00014,33.15396]
[1778074807783,34.96,81868.53,0.0,-0.51095,0.00014,33.15396]
[1778074807884,34.96,81882.29,0.0,-0.50906,0.00014,33.16347]
[1778074808902,34.96,81888.82,0.0,-0.50817,0.00014,33.16772]
[1778074809365,34.96,81888.82,0.0,-0.50817,0.00014,33.16772]
[1778074809449,34.96,81888.82,0.0,-0.50817,0.00014,33.16772]
[1778074809811,34.96,81888.82,0.0,-0.50817,0.00014,33.16772]
[1778074809911,34.96,81890.32,0.0,-0.50796,0.00014,33.16868]
[1778074812413,34.96,81877.87,0.0,-0.50967,0.00014,33.1605]
[1778074813883,34.96,81877.87,0.0,-0.50967,0.00014,33.1605]
[1778074813898,34.96,81877.87,0.0,-0.50967,0.00014,33.1605]
[1778074814151,34.96,81877.87,0.0,-0.50967,0.00014,33.1605]
[1778074814200,34.96,81881.56,0.0,-0.50916,0.00014,33.16298]
[1778074814810,34.96,81881.56,0.0,-0.50916,0.00014,33.16298]
[1778074814852,34.96,81881.56,0.0,-0.50916,0.00014,33.16298]
[1778074816906,34.96,81888.03,0.0,-0.50827,0.00014,33.16722]
[1778074816939,34.96,81906.81,0.0,-0.5057,0.00014,33.17858]
[1778074819462,34.96,81914.61,0.0,-0.50463,0.00014,33.18289]
[1778074820688,34.96,81914.61,0.0,-0.50463,0.00014,33.18289]
[1778074820719,34.96,81914.61,0.0,-0.50463,0.00014,33.18289]
[1778074823493,34.96,81924.05,0.0,-0.50333,0.00014,33.18779]
[1778074826218,34.96,81917.87,0.0,-0.50418,0.00014,33.18462]
[1778074826266,34.96,81911.66,0.0,-0.50503,0.00014,33.18128]
[1778074827519,34.95,81901.59,0.0,-0.50642,0.00014,33.17556]
[1778074829027,34.95,81910.02,0.0,-0.50526,0.00014,33.18038]
[1778074829248,34.95,81910.02,0.0,-0.50526,0.00014,33.18038]
[1778074829555,34.95,81910.02,0.0,-0.50526,0.00014,33.18038]
[1778074829761,34.95,81910.02,0.0,-0.50526,0.00014,33.18038]
[1778074829863,34.95,81910.02,0.0,-0.50526,0.00014,33.18038]
[1778074829878,34.95,81926.08,0.0,-0.50306,0.00014,33.18879]
[1778074831019,34.95,81926.08,0.0,-0.50306,0.00014,33.18879]
[1778074831057,34.95,81940.04,0.0,-0.50114,0.00014,33.19222]
[1778074831554,34.95,81949.11,0.0,-0.4999,0.00014,33.19603]
[1778074833001,34.95,81949.11,0.0,-0.4999,0.00014,33.19603]
[1778074833089,34.95,81953.5,0.0,-0.4993,0.00014,33.19776]
[1778074834679,34.95,81953.19,0.0,-0.49934,0.00014,33.19764]
[1778074834711,34.95,81953.19,0.0,-0.49934,0.00014,33.19764]
[1778074834783,34.95,81944.91,0.0,-0.50048,0.00014,33.19431]
[1778074836590,34.95,81939.91,0.0,-0.50116,0.00014,33.19217]
[1778074841284,34.95,81937.34,0.0,-0.50152,0.00014,33.19103]
[1778074841301,34.95,81937.34,0.0,-0.50152,0.00014,33.19103]
[1778074842991,34.95,81936.38,0.0,-0.50165,0.00014,33.19059]
[1778074843009,34.95,81912.03,0.0,-0.50499,0.00014,33.17842]
[1778074844041,34.95,81912.03,0.0,-0.50499,0.00014,33.17842]
[1778074844140,34.95,81907.44,0.0,-0.50562,0.00014,33.17586]
[1778074847668,34.94,81899.71,0.0,-0.50668,0.00014,33.17137]
[1778074852701,34.94,81894.65,0.0,-0.50738,0.00014,33.1683]
[1778074854051,34.94,81894.65,0.0,-0.50738,0.00014,33.1683]
[1778074854086,34.94,81894.65,0.0,-0.50738,0.00014,33.1683]
[1778074859750,34.94,81890.81,0.0,-0.5079,0.00014,33.16591]
[1778074863903,34.94,81890.06,0.0,-0.50801,0.00014,33.16543]
[1778074864169,34.94,81900.8,0.0,-0.50653,0.00014,33.17202]
[1778074864792,34.94,81901.34,0.0,-0.50646,0.00014,33.17234]
[1778074866054,34.94,81901.34,0.0,-0.50646,0.00014,33.17234]
[1778074866056,34.94,81901.34,0.0,-0.50646,0.00014,33.17234]
[1778074866146,34.94,81901.34,0.0,-0.50646,0.00014,33.17234]
[1778074866197,34.94,81901.34,0.0,-0.50646,0.00014,33.17234]
[1778074866166,34.94,81923.43,0.0,-0.50343,0.00014,33.18441]
[1778074867460,34.94,81923.43,0.0,-0.50343,0.00014,33.18441]
[1778074868821,34.94,81932.36,0.0,-0.5022,0.00014,33.18874]
[1778074872333,34.94,81928.43,0.0,-0.50274,0.00014,33.18687]
[1778074872433,34.94,81928.43,0.0,-0.50274,0.00014,33.18687]
[1778074872459,34.94,81928.43,0.0,-0.50274,0.00014,33.18687]
[1778074872850,34.94,81923.27,0.0,-0.50345,0.00014,33.18432]
[1778074877886,34.93,81924.29,0.0,-0.50331,0.00014,33.18484]
[1778074878363,34.93,81924.29,0.0,-0.50331,0.00014,33.18484]
[1778074881385,34.93,81922.34,0.0,-0.50358,0.00014,33.18385]
[1778074886653,34.93,81916.65,0.0,-0.50437,0.00014,33.1809]
[1778074886781,34.93,81916.65,0.0,-0.50437,0.00014,33.1809]
[1778074887223,34.93,81907.9,0.0,-0.50557,0.00014,33.17611]
[1778074887958,34.93,81907.72,0.0,-0.50559,0.00014,33.17601]
[1778074888964,34.93,81897.31,0.0,-0.50702,0.00014,33.16991]
[1778074890137,34.93,81897.31,0.0,-0.50702,0.00014,33.16991]
[1778074890220,34.93,81901.72,0.0,-0.50642,0.00014,33.17255]
[1778074896014,34.92,81903.39,0.0,-0.50619,0.00014,33.17046]
[1778074901302,34.92,81903.62,0.0,-0.50616,0.00014,33.17059]
[1778074901360,34.92,81897.8,0.0,-0.50696,0.00014,33.16714]
[1778074903064,34.92,81888.59,0.0,-0.50823,0.00014,33.16141]
[1778074906086,34.92,81881.78,0.0,-0.50916,0.00014,33.15695]
[1778074907093,34.92,81873.7,0.0,-0.51027,0.00014,33.15143]
[1778074910526,34.92,81878.35,0.0,-0.50963,0.00014,33.15464]
[1778074910547,34.92,81878.35,0.0,-0.50963,0.00014,33.15464]
[1778074916064,34.92,81875.66,0.0,-0.51,0.00014,33.1528]
[1778074919185,34.92,81887.78,0.0,-0.50833,0.00014,33.16089]
[1778074919524,34.92,81887.78,0.0,-0.50833,0.00014,33.16089]
[1778074919567,34.92,81887.78,0.0,-0.50833,0.00014,33.16089]
[1778074919757,34.92,81887.78,0.0,-0.50833,0.00014,33.16089]
[1778074919965,34.92,81887.78,0.0,-0.50833,0.00014,33.16089]
[1778074920196,34.92,81893.88,0.0,-0.5075,0.00014,33.16474]
[1778074921195,34.92,81902.44,0.0,-0.50632,0.00014,33.1699]
[1778074922067,34.92,81902.44,0.0,-0.50632,0.00014,33.1699]
[1778074922104,34.92,81902.44,0.0,-0.50632,0.00014,33.1699]
[1778074923434,34.92,81897.1,0.0,-0.50705,0.00014,33.16672]
[1778074924219,34.92,81890.02,0.0,-0.50803,0.00014,33.16232]
[1778074925230,34.92,81882.46,0.0,-0.50907,0.00014,33.15741]
[1778074927068,34.92,81883.59,0.0,-0.50891,0.00014,33.15816]
[1778074927101,34.92,81883.59,0.0,-0.50891,0.00014,33.15816]
[1778074928942,34.92,81882.4,0.0,-0.50907,0.00014,33.15737]
[1778074929326,34.93,81871.19,0.0,-0.51061,0.00014,33.14968]
[1778074929477,34.93,81871.19,0.0,-0.51061,0.00014,33.14968]
[1778074929660,34.93,81871.19,0.0,-0.51061,0.00014,33.14968]
[1778074929767,34.93,81871.19,0.0,-0.51061,0.00014,33.14968]
[1778074929998,34.93,81871.19,0.0,-0.51061,0.00014,33.14968]
[1778074930284,34.92,81870.93,0.0,-0.51065,0.00014,33.14949]
[1778074931285,34.92,81858.85,0.0,-0.51231,0.00014,33.14063]
[1778074932290,34.92,81850.1,0.0,-0.51351,0.00014,33.13385]
[1778074933467,34.92,81850.33,0.0,-0.51348,0.00014,33.13403]
[1778074933520,34.92,81850.33,0.0,-0.51348,0.00014,33.13403]
[1778074934304,34.92,81850.24,0.0,-0.51349,0.00014,33.13396]
[1778074936323,34.92,81861.2,0.0,-0.51199,0.00014,33.14239]
[1778074937326,34.92,81868.01,0.0,-0.51105,0.00014,33.1474]
[1778074939339,34.92,81878.48,0.0,-0.50961,0.00014,33.15473]
[1778074944980,34.92,81880.3,0.0,-0.50936,0.00014,33.15597]
[1778074946042,34.92,81879.96,0.0,-0.50941,0.00014,33.15574]
[1778074948054,34.93,81892.27,0.0,-0.50772,0.00014,33.16374]
[1778074948404,34.93,81892.27,0.0,-0.50772,0.00014,33.16374]
[1778074948508,34.93,81892.88,0.0,-0.50763,0.00014,33.16412]
[1778074949933,34.93,81891.75,0.0,-0.50779,0.00014,33.16342]
[1778074951263,34.93,81891.75,0.0,-0.50779,0.00014,33.16342]
[1778074951286,34.93,81889.94,0.0,-0.50804,0.00014,33.15921]
[1778074956461,34.93,81889.71,0.0,-0.50807,0.00014,33.15906]
[1778074961495,34.93,81888.47,0.0,-0.50824,0.00014,33.15827]
[1778074966564,34.93,81881.41,0.0,-0.50921,0.00014,33.15365]
[1778074970560,34.93,81890.42,0.0,-0.50797,0.00014,33.15952]
[1778074973105,34.93,81882.49,0.0,-0.50906,0.00014,33.15438]
[1778074974886,34.93,81882.7,0.0,-0.50903,0.00014,33.15452]
[1778074974986,34.93,81889.96,0.0,-0.50803,0.00014,33.15923]
[1778074980505,34.93,81889.88,0.0,-0.50804,0.00014,33.15918]
[1778074980964,34.93,81889.88,0.0,-0.50804,0.00014,33.15918]
[1778074981098,34.93,81889.88,0.0,-0.50804,0.00014,33.15918]
[1778074981360,34.93,81889.88,0.0,-0.50804,0.00014,33.15918]
[1778074981191,34.93,81878.92,0.0,-0.50955,0.00014,33.15198]
[1778074981643,34.93,81878.92,0.0,-0.50955,0.00014,33.15198]
[1778074982816,34.93,81878.92,0.0,-0.50955,0.00014,33.15198]
[1778074982838,34.93,81878.92,0.0,-0.50955,0.00014,33.15198]
[1778074982934,34.93,81857.56,0.0,-0.51248,0.00014,33.1366]
[1778074984852,34.93,81863.24,0.0,-0.5117,0.00014,33.14086]
[1778074984890,34.93,81863.24,0.0,-0.5117,0.00014,33.14086]
[1778074984950,34.93,81863.04,0.0,-0.51173,0.00014,33.14072]
[1778074986021,34.93,81869.52,0.0,-0.51084,0.00014,33.14544]
[1778074987992,34.93,81853.74,0.0,-0.51301,0.00014,33.13367]
[1778074993193,34.93,81854.15,0.0,-0.51295,0.00014,33.13398]
[1778074996742,34.93,81866.26,0.0,-0.51129,0.00014,33.14308]
[1778074999023,34.93,81880.88,0.0,-0.50928,0.00014,33.1533]
[1778075001781,34.93,81887.41,0.0,-0.50838,0.00014,33.1576]
[1778075003769,34.93,81888.61,0.0,-0.50822,0.00014,33.15837]
[1778075006813,34.93,81892.39,0.0,-0.5077,0.00014,33.16076]
[1778075006859,34.93,81895.76,0.0,-0.50724,0.00014,33.16285]
[1778075012859,34.93,81890.22,0.0,-0.508,0.00014,33.15633]
[1778075017894,34.93,81885.6,0.0,-0.50863,0.00014,33.15336]
[1778075022456,34.93,81892.74,0.0,-0.50765,0.00014,33.15792]
[1778075022941,34.93,81892.74,0.0,-0.50765,0.00014,33.15792]
[1778075023108,34.93,81892.74,0.0,-0.50765,0.00014,33.15792]
[1778075023373,34.93,81892.74,0.0,-0.50765,0.00014,33.15792]
[1778075023396,34.93,81906.88,0.0,-0.50571,0.00014,33.16635]
[1778075023598,34.93,81906.88,0.0,-0.50571,0.00014,33.16635]
[1778075023603,34.93,81906.88,0.0,-0.50571,0.00014,33.16635]
[1778075023994,34.93,81906.88,0.0,-0.50571,0.00014,33.16635]
[1778075024048,34.93,81906.88,0.0,-0.50571,0.00014,33.16635]
[1778075024081,34.93,81906.88,0.0,-0.50571,0.00014,33.16635]
[1778075024188,34.93,81906.88,0.0,-0.50571,0.00014,33.16635]
[1778075024198,34.93,81906.88,0.0,-0.50571,0.00014,33.16635]
[1778075024411,34.93,81906.88,0.0,-0.50571,0.00014,33.16635]
[1778075024289,34.93,81915.66,0.0,-0.5045,0.00014,33.17118]
[1778075024589,34.93,81915.66,0.0,-0.5045,0.00014,33.17118]
[1778075024662,34.93,81915.66,0.0,-0.5045,0.00014,33.17118]
[1778075024820,34.93,81915.66,0.0,-0.5045,0.00014,33.17118]
[1778075025024,34.93,81915.66,0.0,-0.5045,0.00014,33.17118]
[1778075025052,34.93,81928.48,0.0,-0.50274,0.00014,33.17771]
[1778075027256,34.93,81928.48,0.0,-0.50274,0.00014,33.17771]
[1778075027300,34.93,81928.48,0.0,-0.50274,0.00014,33.17771]
[1778075027355,34.93,81934.8,0.0,-0.50188,0.00014,33.18068]
[1778075033007,34.93,81931.23,0.0,-0.50237,0.00014,33.17902]
[1778075038042,34.92,81931.07,0.0,-0.50239,0.00014,33.17894]
[1778075042088,34.92,81927.13,0.0,-0.50293,0.00014,33.17705]
[1778075042124,34.92,81919.44,0.0,-0.50399,0.00014,33.17317]
[1778075044846,34.92,81922.2,0.0,-0.50361,0.00014,33.17459]
[1778075050125,34.91,81915.71,0.0,-0.50451,0.00014,33.1712]
[1778075051135,34.91,81923.37,0.0,-0.50345,0.00014,33.17518]
[1778075053146,34.91,81929.43,0.0,-0.50262,0.00014,33.17816]
[1778075056173,34.91,81921.34,0.0,-0.50374,0.00014,33.17414]
[1778075057180,34.91,81915.01,0.0,-0.50461,0.00014,33.17082]
[1778075058871,34.91,81913.96,0.0,-0.50475,0.00014,33.17026]
[1778075059899,34.91,81912.17,0.0,-0.505,0.00014,33.16928]
[1778075060212,34.91,81900.57,0.0,-0.50659,0.00014,33.16266]
[1778075061220,34.91,81890.4,0.0,-0.50799,0.00014,33.15642]
[1778075066254,34.91,81899.07,0.0,-0.5068,0.00014,33.16176]
[1778075068361,34.91,81908.57,0.0,-0.50549,0.00014,33.16728]
[1778075070282,34.91,81915.82,0.0,-0.5045,0.00014,33.17126]
[1778075074064,34.9,81917.58,0.0,-0.50426,0.00014,33.16912]
[1778075074321,34.9,81921.32,0.0,-0.50374,0.00014,33.17107]
[1778075076138,34.9,81921.32,0.0,-0.50374,0.00014,33.17107]
[1778075076324,34.9,81926.4,0.0,-0.50305,0.00014,33.17362]
[1778075079344,34.9,81936.38,0.0,-0.50167,0.00014,33.17833]
[1778075084391,34.9,81924.17,0.0,-0.50336,0.00014,33.17251]
[1778075089415,34.89,81922.14,0.0,-0.50364,0.00014,33.17148]
[1778075094461,34.89,81920.22,0.0,-0.5039,0.00014,33.1705]
[1778075099485,34.88,81925.49,0.0,-0.50318,0.00014,33.17316]
[1778075104493,34.88,81928.95,0.0,-0.50271,0.00014,33.17485]
[1778075106550,34.88,81920.51,0.0,-0.50387,0.00014,33.17064]
[1778075110568,34.88,81909.78,0.0,-0.50534,0.00014,33.16488]
[1778075112297,34.88,81917.51,0.0,-0.50428,0.00014,33.16907]
[1778075114609,34.88,81927.88,0.0,-0.50286,0.00014,33.17433]
[1778075118665,34.87,81916.05,0.0,-0.50448,0.00014,33.1683]
[1778075124679,34.87,81912.51,0.0,-0.50497,0.00014,33.16638]
[1778075128071,34.87,81912.35,0.0,-0.505,0.00014,33.16629]
[1778075128241,34.87,81912.35,0.0,-0.505,0.00014,33.16629]
[1778075128729,34.87,81910.69,0.0,-0.50523,0.00014,33.16538]
[1778075128785,34.87,81897.84,0.0,-0.50699,0.00014,33.15792]
[1778075129703,34.86,81897.84,0.0,-0.50699,0.00014,33.15792]
[1778075130710,34.86,81888.3,0.0,-0.50831,0.00014,33.15197]
[1778075134731,34.86,81887.64,0.0,-0.5084,0.00014,33.14848]
[1778075134780,34.86,81887.64,0.0,-0.5084,0.00014,33.14848]
[1778075135511,34.86,81887.64,0.0,-0.5084,0.00014,33.14848]
[1778075135581,34.87,81884.73,0.0,-0.5088,0.00014,33.14658]
[1778075135714,34.87,81884.73,0.0,-0.5088,0.00014,33.14658]
[1778075135779,34.87,81871.39,0.0,-0.51064,0.00014,33.13746]
[1778075136751,34.86,81871.39,0.0,-0.51064,0.00014,33.13746]
[1778075137758,34.86,81861.55,0.0,-0.51199,0.00014,33.13029]
[1778075139805,34.86,81858.22,0.0,-0.51245,0.00014,33.12777]
[1778075139868,34.86,81858.22,0.0,-0.51245,0.00014,33.12777]
[1778075139994,34.86,81848.3,0.0,-0.51382,0.00014,33.12002]
[1778075140782,34.86,81848.3,0.0,-0.51382,0.00014,33.12002]
[1778075142220,34.86,81848.3,0.0,-0.51382,0.00014,33.12002]
[1778075142297,34.86,81848.3,0.0,-0.51382,0.00014,33.12002]
[1778075142391,34.86,81848.3,0.0,-0.51382,0.00014,33.12002]
[1778075142491,34.86,81830.99,0.0,-0.5162,0.00014,33.10557]
[1778075144334,34.86,81830.99,0.0,-0.5162,0.00014,33.10557]
[1778075144359,34.86,81830.99,0.0,-0.5162,0.00014,33.10557]
[1778075144381,34.86,81824.38,0.0,-0.51711,0.00014,33.09973]
[1778075149846,34.86,81828.19,0.0,-0.51659,0.00014,33.1031]
[1778075151860,34.86,81834.68,0.0,-0.5157,0.00014,33.10873]
[1778075156901,34.85,81834.97,0.0,-0.51566,0.00014,33.10897]
[1778075159393,34.85,81832.01,0.0,-0.51607,0.00014,33.10642]
[1778075159455,34.85,81832.01,0.0,-0.51607,0.00014,33.10642]
[1778075159618,34.85,81832.01,0.0,-0.51607,0.00014,33.10642]
[1778075159498,34.85,81822.45,0.0,-0.51739,0.00014,33.09797]
[1778075159920,34.85,81822.29,0.0,-0.51741,0.00014,33.09782]
[1778075161392,34.85,81822.29,0.0,-0.51741,0.00014,33.09782]
[1778075161439,34.85,81822.29,0.0,-0.51741,0.00014,33.09782]
[1778075161459,34.85,81822.29,0.0,-0.51741,0.00014,33.09782]
[1778075161550,34.85,81812.78,0.0,-0.51872,0.00014,33.08905]
[1778075163453,34.85,81812.64,0.0,-0.51874,0.00014,33.08891]
[1778075163485,34.85,81812.64,0.0,-0.51874,0.00014,33.08891]
[1778075163546,34.85,81812.96,0.0,-0.51869,0.00014,33.08921]
[1778075163760,34.85,81812.96,0.0,-0.51869,0.00014,33.08921]
[1778075163782,34.85,81812.96,0.0,-0.51869,0.00014,33.08921]
[1778075163849,34.85,81812.96,0.0,-0.51869,0.00014,33.08921]
[1778075163890,34.85,81812.96,0.0,-0.51869,0.00014,33.08921]
[1778075163937,34.85,81812.96,0.0,-0.51869,0.00014,33.08921]
[1778075164036,34.85,81812.96,0.0,-0.51869,0.00014,33.08921]
[1778075164187,34.85,81808.94,0.0,-0.51925,0.00014,33.0854]
[1778075165231,34.85,81808.94,0.0,-0.51925,0.00014,33.0854]
[1778075165244,34.85,81808.94,0.0,-0.51925,0.00014,33.0854]
[1778075165360,34.85,81808.94,0.0,-0.51925,0.00014,33.0854]
[1778075165367,34.85,81797.49,0.0,-0.52083,0.00014,33.07419]
[1778075166023,34.85,81797.49,0.0,-0.52083,0.00014,33.07419]
[1778075166073,34.84,81781.18,0.0,-0.52309,0.00014,33.05727]
[1778075167265,34.84,81769.72,0.0,-0.52466,0.00014,33.04479]
[1778075168004,34.83,81769.5,0.0,-0.5247,0.00014,33.04454]
[1778075169017,34.83,81763.99,0.0,-0.52545,0.00014,33.03835]
[1778075172248,34.82,81768.68,0.0,-0.52482,0.00014,33.04356]
[1778075172251,34.82,81768.68,0.0,-0.52482,0.00014,33.04356]
[1778075172323,34.82,81768.68,0.0,-0.52482,0.00014,33.04356]
[1778075172420,34.82,81768.68,0.0,-0.52482,0.00014,33.04356]
[1778075172444,34.82,81768.68,0.0,-0.52482,0.00014,33.04356]
[1778075172595,34.82,81768.95,0.0,-0.52478,0.00014,33.04386]
[1778075172842,34.82,81768.95,0.0,-0.52478,0.00014,33.04386]
[1778075172912,34.82,81768.95,0.0,-0.52478,0.00014,33.04386]
[1778075173037,34.82,81768.01,0.0,-0.52491,0.00014,33.04281]
[1778075174044,34.82,81754.37,0.0,-0.52679,0.00014,33.02718]
[1778075175073,34.82,81740.28,0.0,-0.52874,0.00014,33.01026]
[1778075176056,34.82,81740.43,0.0,-0.52872,0.00014,33.01044]
[1778075178246,34.82,81742.79,0.0,-0.52839,0.00014,33.01332]
[1778075179304,34.82,81747.18,0.0,-0.52779,0.00014,33.01862]
[1778075179488,34.82,81747.18,0.0,-0.52779,0.00014,33.01862]
[1778075179495,34.82,81757.56,0.0,-0.52636,0.00014,33.03087]
[1778075179952,34.82,81757.56,0.0,-0.52636,0.00014,33.03087]
[1778075180443,34.82,81757.56,0.0,-0.52636,0.00014,33.03087]
[1778075180449,34.82,81757.56,0.0,-0.52636,0.00014,33.03087]
[1778075180477,34.82,81757.56,0.0,-0.52636,0.00014,33.03087]
[1778075180548,34.82,81757.56,0.0,-0.52636,0.00014,33.03087]
[1778075180577,34.82,81757.56,0.0,-0.52636,0.00014,33.03087]
[1778075180590,34.82,81760.52,0.0,-0.52595,0.00014,33.03428]
[1778075184118,34.8,81750.8,0.0,-0.52731,0.00014,33.02282]
[1778075185382,34.8,81760.6,0.0,-0.52596,0.00014,33.03426]
[1778075188350,34.8,81766.59,0.0,-0.52514,0.00014,33.04105]
[1778075193672,34.77,81768.68,0.0,-0.52488,0.00014,33.04019]
[1778075198693,34.77,81766.48,0.0,-0.52519,0.00014,33.0377]
[1778075199297,34.77,81766.48,0.0,-0.52519,0.00014,33.0377]
[1778075199303,34.77,81755.02,0.0,-0.52677,0.00014,33.02452]
[1778075199690,34.77,81755.02,0.0,-0.52677,0.00014,33.02452]
[1778075200234,34.77,81754.94,0.0,-0.52678,0.00014,33.02442]
[1778075201238,34.77,81745.33,0.0,-0.52811,0.00014,33.01296]
[1778075202366,34.77,81745.33,0.0,-0.52811,0.00014,33.01296]
[1778075207280,34.76,81734.97,0.0,-0.52954,0.00014,33.00017]
[1778075208482,34.76,81734.97,0.0,-0.52954,0.00014,33.00017]
[1778075208958,34.76,81730.55,0.0,-0.53016,0.00014,32.99459]
[1778075208988,34.76,81730.55,0.0,-0.53016,0.00014,32.99459]
[1778075209073,34.76,81730.55,0.0,-0.53016,0.00014,32.99459]
[1778075211308,34.76,81723.76,0.0,-0.53109,0.00014,32.98588]
[1778075212984,34.76,81720.87,0.0,-0.53149,0.00014,32.98212]
[1778075213468,34.76,81720.87,0.0,-0.53149,0.00014,32.98212]
[1778075213548,34.76,81720.87,0.0,-0.53149,0.00014,32.98212]
[1778075213586,34.76,81711.4,0.0,-0.5328,0.00014,32.96956]
[1778075213710,34.76,81711.4,0.0,-0.5328,0.00014,32.96956]
[1778075215358,34.76,81700.44,0.0,-0.53431,0.00014,32.95457]
[1778075218228,34.76,81699.55,0.0,-0.53443,0.00014,32.95333]
[1778075218580,34.76,81709.49,0.0,-0.53306,0.00014,32.96696]
[1778075219964,34.76,81709.69,0.0,-0.53304,0.00014,32.96722]
[1778075221613,34.76,81708.1,0.0,-0.53326,0.00014,32.96505]
[1778075221660,34.76,81708.1,0.0,-0.53326,0.00014,32.96505]
[1778075222398,34.76,81695.74,0.0,-0.53497,0.00014,32.94795]
[1778075223405,34.76,81701.88,0.0,-0.53412,0.00014,32.95651]
[1778075226335,34.75,81701.75,0.0,-0.53414,0.00014,32.95631]
[1778075226463,34.75,81691.0,0.0,-0.53562,0.00014,32.94121]
[1778075226906,34.75,81691.0,0.0,-0.53562,0.00014,32.94121]
[1778075226952,34.75,81691.0,0.0,-0.53562,0.00014,32.94121]
[1778075227075,34.75,81691.0,0.0,-0.53562,0.00014,32.94121]
[1778075227177,34.75,81691.0,0.0,-0.53562,0.00014,32.94121]
[1778075227528,34.75,81691.0,0.0,-0.53562,0.00014,32.94121]
[1778075227548,34.75,81672.64,0.0,-0.53816,0.00014,32.91437]
[1778075228046,34.75,81672.64,0.0,-0.53816,0.00014,32.91437]
[1778075228189,34.75,81672.64,0.0,-0.53816,0.00014,32.91437]
[1778075228244,34.75,81672.64,0.0,-0.53816,0.00014,32.91437]
[1778075228279,34.75,81672.64,0.0,-0.53816,0.00014,32.91437]
[1778075228304,34.75,81672.64,0.0,-0.53816,0.00014,32.91437]
[1778075228494,34.75,81647.7,0.0,-0.5416,0.00014,32.87578]
[1778075228963,34.75,81647.7,0.0,-0.5416,0.00014,32.87578]
[1778075229502,34.75,81647.83,0.0,-0.54158,0.00014,32.87601]
[1778075230304,34.75,81647.83,0.0,-0.54158,0.00014,32.87601]
[1778075230455,34.75,81647.17,0.0,-0.54167,0.00014,32.87495]
[1778075232300,34.75,81645.62,0.0,-0.54188,0.00014,32.87248]
[1778075232469,34.75,81645.88,0.0,-0.54184,0.00014,32.87291]
[1778075233420,34.75,81645.88,0.0,-0.54184,0.00014,32.87291]
[1778075233458,34.75,81645.88,0.0,-0.54184,0.00014,32.87291]
[1778075233488,34.75,81634.16,0.0,-0.54346,0.00014,32.85385]
[1778075234799,34.75,81634.27,0.0,-0.54344,0.00014,32.85403]
[1778075234822,34.75,81634.27,0.0,-0.54344,0.00014,32.85403]
[1778075234866,34.75,81634.27,0.0,-0.54344,0.00014,32.85403]
[1778075235621,34.75,81634.27,0.0,-0.54344,0.00014,32.85403]
[1778075235694,34.75,81634.27,0.0,-0.54344,0.00014,32.85403]
[1778075235671,34.75,81630.07,0.0,-0.54402,0.00014,32.84708]
[1778075236106,34.75,81630.07,0.0,-0.54402,0.00014,32.84708]
[1778075236497,34.75,81630.06,0.0,-0.54402,0.00014,32.84706]
[1778075238568,34.75,81626.71,0.0,-0.54449,0.00014,32.84146]
[1778075238657,34.75,81622.41,0.0,-0.54508,0.00014,32.8342]
[1778075239656,34.75,81622.41,0.0,-0.54508,0.00014,32.8342]
[1778075239805,34.75,81623.64,0.0,-0.54491,0.00014,32.83628]
[1778075239894,34.75,81623.64,0.0,-0.54491,0.00014,32.83628]
[1778075240284,34.75,81623.64,0.0,-0.54491,0.00014,32.83628]
[1778075240557,34.75,81623.64,0.0,-0.54491,0.00014,32.83628]
[1778075240613,34.75,81652.31,0.0,-0.54096,0.00014,32.88311]
[1778075241051,34.75,81652.31,0.0,-0.54096,0.00014,32.88311]
[1778075241161,34.75,81652.31,0.0,-0.54096,0.00014,32.88311]
[1778075241354,34.75,81652.31,0.0,-0.54096,0.00014,32.88311]
[1778075241582,34.75,81652.31,0.0,-0.54096,0.00014,32.88311]
[1778075241605,34.75,81670.36,0.0,-0.53847,0.00014,32.91093]
[1778075241996,34.75,81670.36,0.0,-0.53847,0.00014,32.91093]
[1778075242215,34.75,81670.36,0.0,-0.53847,0.00014,32.91093]
[1778075242542,34.75,81671.07,0.0,-0.53838,0.00014,32.91199]
[1778075243306,34.75,81671.07,0.0,-0.53838,0.00014,32.91199]
[1778075244559,34.75,81684.66,0.0,-0.5365,0.00014,32.93205]
[1778075245579,34.75,81684.66,0.0,-0.5365,0.00014,32.93205]
[1778075245601,34.75,81681.2,0.0,-0.53698,0.00014,32.92698]
[1778075245766,34.75,81681.2,0.0,-0.53698,0.00014,32.92698]
[1778075247580,34.74,81659.61,0.0,-0.53996,0.00014,32.89442]
[1778075248589,34.74,81647.0,0.0,-0.5417,0.00014,32.87458]
[1778075250456,34.74,81647.78,0.0,-0.5416,0.00014,32.87582]
[1778075250718,34.74,81647.78,0.0,-0.5416,0.00014,32.87582]
[1778075250741,34.74,81648.69,0.0,-0.54147,0.00014,32.87727]
[1778075251050,34.74,81648.69,0.0,-0.54147,0.00014,32.87727]
[1778075251133,34.74,81648.69,0.0,-0.54147,0.00014,32.87727]
[1778075251284,34.74,81648.69,0.0,-0.54147,0.00014,32.87727]
[1778075251612,34.75,81634.29,0.0,-0.54346,0.00014,32.85087]
[1778075252180,34.75,81634.29,0.0,-0.54346,0.00014,32.85087]
[1778075252594,34.75,81634.29,0.0,-0.54346,0.00014,32.85087]
[1778075252638,34.75,81619.07,0.0,-0.54555,0.00014,32.82533]
[1778075252853,34.75,81619.07,0.0,-0.54555,0.00014,32.82533]
[1778075252957,34.75,81619.07,0.0,-0.54555,0.00014,32.82533]
[1778075255642,34.74,81624.33,0.0,-0.54483,0.00014,32.83425]
[1778075255670,34.74,81624.33,0.0,-0.54483,0.00014,32.83425]
[1778075255675,34.74,81624.33,0.0,-0.54483,0.00014,32.83425]
[1778075255727,34.75,81633.9,0.0,-0.54351,0.00014,32.85022]
[1778075255823,34.75,81633.9,0.0,-0.54351,0.00014,32.85022]
[1778075257016,34.75,81634.33,0.0,-0.54345,0.00014,32.85093]
[1778075257070,34.75,81634.33,0.0,-0.54345,0.00014,32.85093]
[1778075257078,34.75,81634.33,0.0,-0.54345,0.00014,32.85093]
[1778075257656,34.75,81636.55,0.0,-0.54315,0.00014,32.85458]
[1778075257915,34.75,81636.55,0.0,-0.54315,0.00014,32.85458]
[1778075259672,34.74,81645.83,0.0,-0.54187,0.00014,32.86963]
[1778075260716,34.74,81656.33,0.0,-0.54042,0.00014,32.88624]
[1778075261321,34.74,81656.33,0.0,-0.54042,0.00014,32.88624]
[1778075261402,34.74,81656.33,0.0,-0.54042,0.00014,32.88624]
[1778075261685,34.74,81656.45,0.0,-0.54041,0.00014,32.88642]
[1778075262245,34.74,81656.45,0.0,-0.54041,0.00014,32.88642]
[1778075262691,34.74,81667.53,0.0,-0.53888,0.00014,32.90347]
[1778075263592,34.74,81667.53,0.0,-0.53888,0.00014,32.90347]
[1778075263640,34.74,81667.53,0.0,-0.53888,0.00014,32.90347]
[1778075263698,34.74,81675.68,0.0,-0.53776,0.00014,32.91571]
[1778075264601,34.74,81675.68,0.0,-0.53776,0.00014,32.91571]
[1778075264778,34.74,81677.59,0.0,-0.53749,0.00014,32.91853]
[1778075265009,34.74,81677.59,0.0,-0.53749,0.00014,32.91853]
[1778075265165,34.74,81677.59,0.0,-0.53749,0.00014,32.91853]
[1778075265411,34.74,81677.59,0.0,-0.53749,0.00014,32.91853]
[1778075265741,34.74,81656.35,0.0,-0.54042,0.00014,32.88623]
[1778075266621,34.74,81656.35,0.0,-0.54042,0.00014,32.88623]
[1778075266720,34.74,81647.87,0.0,-0.5416,0.00014,32.87282]
[1778075268734,34.74,81642.82,0.0,-0.54229,0.00014,32.86471]
[1778075269608,34.74,81642.82,0.0,-0.54229,0.00014,32.86471]
[1778075269982,34.74,81638.96,0.0,-0.54282,0.00014,32.85845]
[1778075270747,34.74,81655.64,0.0,-0.54052,0.00014,32.88509]
[1778075271578,34.74,81655.64,0.0,-0.54052,0.00014,32.88509]
[1778075271754,34.74,81655.64,0.0,-0.54053,0.00014,32.88509]
[1778075272073,34.74,81655.64,0.0,-0.54053,0.00014,32.88509]
[1778075272115,34.74,81655.64,0.0,-0.54053,0.00014,32.88509]
[1778075272190,34.74,81655.64,0.0,-0.54053,0.00014,32.88509]
[1778075272358,34.74,81655.64,0.0,-0.54053,0.00014,32.88509]
[1778075272763,34.74,81664.63,0.0,-0.53929,0.00014,32.89899]
[1778075273135,34.74,81664.63,0.0,-0.53929,0.00014,32.89899]
[1778075273406,34.74,81664.63,0.0,-0.53929,0.00014,32.89899]
[1778075273435,34.74,81664.63,0.0,-0.53929,0.00014,32.89899]
[1778075273768,34.74,81673.91,0.0,-0.53801,0.00014,32.91301]
[1778075274488,34.74,81673.91,0.0,-0.53801,0.00014,32.91301]
[1778075274608,34.74,81673.91,0.0,-0.53801,0.00014,32.91301]
[1778075274736,34.74,81673.91,0.0,-0.53801,0.00014,32.91301]
[1778075274617,34.74,81666.73,0.0,-0.539,0.00014,32.90219]
[1778075274810,34.74,81666.73,0.0,-0.539,0.00014,32.90219]
[1778075276625,34.74,81667.35,0.0,-0.53891,0.00014,32.90312]
[1778075277981,34.74,81668.52,0.0,-0.53875,0.00014,32.90488]
[1778075278046,34.74,81668.52,0.0,-0.53875,0.00014,32.90488]
[1778075278071,34.74,81668.52,0.0,-0.53875,0.00014,32.90488]
[1778075278085,34.73,81679.54,0.0,-0.53725,0.00014,32.92124]
[1778075280994,34.73,81678.54,0.0,-0.53739,0.00014,32.91975]
[1778075281073,34.73,81678.54,0.0,-0.53739,0.00014,32.91975]
[1778075281331,34.73,81678.54,0.0,-0.53739,0.00014,32.91975]
[1778075281614,34.73,81678.54,0.0,-0.53739,0.00014,32.91975]
[1778075281715,34.72,81686.62,0.0,-0.53628,0.00014,32.93146]
[1778075282410,34.72,81686.62,0.0,-0.53628,0.00014,32.93146]
[1778075282686,34.72,81686.62,0.0,-0.53628,0.00014,32.93146]
[1778075282756,34.72,81686.62,0.0,-0.53628,0.00014,32.93146]
[1778075282760,34.72,81710.15,0.0,-0.53303,0.00014,32.96438]
[1778075282929,34.72,81710.15,0.0,-0.53303,0.00014,32.96438]
[1778075283073,34.72,81710.15,0.0,-0.53303,0.00014,32.96438]
[1778075283278,34.72,81710.15,0.0,-0.53303,0.00014,32.96438]
[1778075283323,34.72,81710.15,0.0,-0.53303,0.00014,32.96438]
[1778075283330,34.72,81710.15,0.0,-0.53303,0.00014,32.96438]
[1778075283374,34.72,81710.15,0.0,-0.53303,0.00014,32.96438]
[1778075283417,34.72,81723.54,0.0,-0.53119,0.00014,32.98214]
[1778075283910,34.72,81723.54,0.0,-0.53119,0.00014,32.98214]
[1778075284784,34.72,81720.39,0.0,-0.53162,0.00014,32.97802]
[1778075284886,34.72,81720.39,0.0,-0.53162,0.00014,32.97802]
[1778075284960,34.72,81720.39,0.0,-0.53162,0.00014,32.97802]
[1778075285052,34.71,81708.03,0.0,-0.53333,0.00014,32.96148]
[1778075286292,34.71,81708.03,0.0,-0.53333,0.00014,32.96148]
[1778075286376,34.72,81704.8,0.0,-0.53378,0.00014,32.95707]
[1778075289713,34.71,81701.21,0.0,-0.53427,0.00014,32.9521]
[1778075290910,34.7,81696.96,0.0,-0.53489,0.00014,32.94597]
[1778075291147,34.7,81696.96,0.0,-0.53489,0.00014,32.94597]
[1778075292916,34.69,81714.26,0.0,-0.5325,0.00014,32.96967]
[1778075294386,34.69,81714.26,0.0,-0.5325,0.00014,32.96967]
[1778075294666,34.69,81734.15,0.0,-0.52975,0.00014,32.99549]
[1778075295408,34.69,81734.15,0.0,-0.52975,0.00014,32.99549]
[1778075295975,34.68,81716.86,0.0,-0.53216,0.00014,32.97302]
[1778075296943,34.68,81716.65,0.0,-0.53219,0.00014,32.97273]
[1778075297947,34.67,81706.8,0.0,-0.53356,0.00014,32.95942]
[1778075301339,34.67,81705.36,0.0,-0.53376,0.00014,32.95741]
[1778075302675,34.67,81704.36,0.0,-0.5339,0.00014,32.95602]
[1778075302761,34.65,81707.92,0.0,-0.53343,0.00014,32.96074]
[1778075304714,34.65,81706.49,0.0,-0.53363,0.00014,32.95876]
[1778075304829,34.65,81706.4,0.0,-0.53365,0.00014,32.95862]
[1778075306769,34.65,81712.17,0.0,-0.53285,0.00014,32.96648]
[1778075306791,34.65,81712.17,0.0,-0.53285,0.00014,32.96648]
[1778075306053,34.63,81720.83,0.0,-0.53167,0.00014,32.97788]
[1778075308023,34.61,81726.7,0.0,-0.53088,0.00014,32.98536]
[1778075311047,34.59,81727.43,0.0,-0.53082,0.00014,32.98305]
[1778075313500,34.59,81725.2,0.0,-0.53113,0.00014,32.98014]
[1778075313801,34.59,81725.2,0.0,-0.53113,0.00014,32.98014]
[1778075315251,34.58,81721.99,0.0,-0.53158,0.00014,32.97591]
[1778075315731,34.58,81721.99,0.0,-0.53158,0.00014,32.97591]
[1778075315745,34.56,81714.17,0.0,-0.5327,0.00014,32.96525]
[1778075318437,34.54,81717.42,0.0,-0.53227,0.00014,32.96947]
[1778075320453,34.51,81719.71,0.0,-0.53199,0.00014,32.97224]
[1778075325148,34.49,81724.95,0.0,-0.53129,0.00014,32.97896]
[1778075326828,34.49,81737.08,0.0,-0.52961,0.00014,32.99453]
[1778075328170,34.47,81746.07,0.0,-0.52837,0.00014,33.00562]
[1778075329182,34.47,81744.73,0.0,-0.52856,0.00014,33.00397]
[1778075332201,34.47,81751.06,0.0,-0.52768,0.00014,33.01165]
[1778075334330,34.46,81741.03,0.0,-0.52909,0.00014,32.99929]
[1778075337233,34.45,81739.77,0.0,-0.52928,0.00014,32.99765]
[1778075339247,34.45,81749.14,0.0,-0.52798,0.00014,33.00917]
[1778075344285,34.44,81740.77,0.0,-0.52916,0.00014,32.99878]
[1778075347946,34.44,81745.07,0.0,-0.52856,0.00014,33.00411]
[1778075347998,34.44,81745.07,0.0,-0.52856,0.00014,33.00411]
[1778075348195,34.44,81745.07,0.0,-0.52856,0.00014,33.00411]
[1778075348280,34.44,81745.07,0.0,-0.52856,0.00014,33.00411]
[1778075348335,34.44,81750.61,0.0,-0.52779,0.00014,33.01087]
[1778075350328,34.44,81750.52,0.0,-0.5278,0.00014,33.01077]
[1778075352400,34.44,81749.54,0.0,-0.52794,0.00014,33.00958]
[1778075352423,34.44,81749.54,0.0,-0.52794,0.00014,33.00958]
[1778075352801,34.44,81750.77,0.0,-0.52776,0.00014,33.01107]
[1778075354567,34.44,81750.46,0.0,-0.52781,0.00014,33.01069]
[1778075354570,34.44,81756.8,0.0,-0.52692,0.00014,33.01828]
[1778075357376,34.44,81761.11,0.0,-0.52632,0.00014,33.02335]
[1778075359462,34.44,81772.26,0.0,-0.52477,0.00014,33.03612]
[1778075360343,34.44,81772.26,0.0,-0.52477,0.00014,33.03612]
[1778075360364,34.44,81772.26,0.0,-0.52477,0.00014,33.03612]
[1778075360444,34.44,81779.41,0.0,-0.52377,0.00014,33.04405]
[1778075361414,34.44,81779.46,0.0,-0.52377,0.00014,33.0441]
[1778075363630,34.43,81771.22,0.0,-0.52492,0.00014,33.03494]
[1778075365722,34.43,81771.43,0.0,-0.52489,0.00014,33.03517]
[1778075365735,34.43,81771.43,0.0,-0.52489,0.00014,33.03517]
[1778075365822,34.43,81761.72,0.0,-0.52624,0.00014,33.02404]
[1778075368462,34.43,81754.17,0.0,-0.5273,0.00014,33.01512]
[1778075370476,34.43,81751.83,0.0,-0.52762,0.00014,33.01231]
[1778075372490,34.43,81761.74,0.0,-0.52625,0.00014,33.02098]
[1778075374882,34.43,81769.63,0.0,-0.52515,0.00014,33.03004]
[1778075378858,34.43,81781.49,0.0,-0.5235,0.00014,33.04319]
[1778075379847,34.43,81781.49,0.0,-0.5235,0.00014,33.04319]
[1778075380890,34.43,81782.9,0.0,-0.5233,0.00014,33.04471]
[1778075382560,34.42,81776.07,0.0,-0.52425,0.00014,33.03723]
[1778075384578,34.42,81768.71,0.0,-0.52528,0.00014,33.02896]
[1778075387034,34.42,81768.7,0.0,-0.52528,0.00014,33.02895]
[1778075387160,34.42,81768.7,0.0,-0.52528,0.00014,33.02895]
[1778075387487,34.42,81768.7,0.0,-0.52528,0.00014,33.02895]
[1778075387524,34.42,81768.7,0.0,-0.52528,0.00014,33.02895]
[1778075387598,34.42,81768.75,0.0,-0.52528,0.00014,33.029]
[1778075388607,34.42,81755.93,0.0,-0.52706,0.00014,33.01409]
[1778075389612,34.42,81748.03,0.0,-0.52817,0.00014,33.00457]
[1778075393640,34.42,81741.79,0.0,-0.52904,0.00014,32.99688]
[1778075395654,34.42,81750.74,0.0,-0.52779,0.00014,33.00787]
[1778075400689,34.42,81750.7,0.0,-0.5278,0.00014,33.0078]
[1778075403714,34.42,81743.04,0.0,-0.52886,0.00014,32.99841]
[1778075405423,34.42,81741.32,0.0,-0.5291,0.00014,32.99627]
[1778075405492,34.42,81741.32,0.0,-0.5291,0.00014,32.99627]
[1778075405636,34.42,81741.32,0.0,-0.5291,0.00014,32.99627]
[1778075405793,34.42,81741.32,0.0,-0.5291,0.00014,32.99627]
[1778075405863,34.42,81716.61,0.0,-0.53255,0.00014,32.96421]
[1778075406494,34.42,81716.61,0.0,-0.53255,0.00014,32.96421]
[1778075406791,34.42,81690.8,0.0,-0.53614,0.00014,32.92811]
[1778075407854,34.42,81690.8,0.0,-0.53614,0.00014,32.92811]
[1778075407754,34.42,81690.36,0.0,-0.53621,0.00014,32.92746]
[1778075408736,34.42,81690.36,0.0,-0.53621,0.00014,32.92746]
[1778075408891,34.42,81690.36,0.0,-0.53621,0.00014,32.92746]
[1778075408785,34.42,81675.15,0.0,-0.53833,0.00014,32.9049]
[1778075409056,34.42,81675.15,0.0,-0.53833,0.00014,32.9049]
[1778075409790,34.42,81675.31,0.0,-0.53831,0.00014,32.90513]
[1778075411793,34.42,81667.58,0.0,-0.53938,0.00014,32.89332]
[1778075416872,34.42,81675.64,0.0,-0.53826,0.00014,32.90562]
[1778075417671,34.42,81675.64,0.0,-0.53826,0.00014,32.90562]
[1778075417696,34.42,81675.64,0.0,-0.53826,0.00014,32.90562]
[1778075417840,34.42,81676.03,0.0,-0.53821,0.00014,32.90621]
[1778075418760,34.42,81676.03,0.0,-0.53821,0.00014,32.90621]
[1778075418861,34.42,81684.42,0.0,-0.53704,0.00014,32.91873]
[1778075420441,34.42,81684.76,0.0,-0.53699,0.00014,32.91923]
[1778075420505,34.42,81684.76,0.0,-0.53699,0.00014,32.91923]
[1778075424524,34.41,81692.25,0.0,-0.53595,0.00014,32.93014]
[1778075424892,34.41,81693.65,0.0,-0.53576,0.00014,32.93215]
[1778075427932,34.41,81700.59,0.0,-0.53479,0.00014,32.94202]
[1778075432871,34.41,81704.02,0.0,-0.53433,0.00014,32.94373]
[1778075432944,34.41,81702.53,0.0,-0.53453,0.00014,32.94164]
[1778075433902,34.4,81709.34,0.0,-0.53359,0.00014,32.95109]
[1778075435846,34.4,81711.05,0.0,-0.53335,0.00014,32.95343]
[1778075435896,34.4,81711.05,0.0,-0.53335,0.00014,32.95343]
[1778075435930,34.4,81711.05,0.0,-0.53335,0.00014,32.95343]
[1778075435925,34.4,81712.78,0.0,-0.53311,0.00014,32.9558]
[1778075436484,34.4,81721.5,0.0,-0.53189,0.00014,32.96752]
[1778075437021,34.4,81730.67,0.0,-0.53062,0.00014,32.97953]
[1778075438440,34.4,81730.67,0.0,-0.53062,0.00014,32.97953]
[1778075440826,34.4,81733.57,0.0,-0.53022,0.00014,32.98324]
[1778075440843,34.4,81733.57,0.0,-0.53022,0.00014,32.98324]
[1778075440853,34.4,81737.53,0.0,-0.52966,0.00014,32.98827]
[1778075441026,34.4,81737.53,0.0,-0.52966,0.00014,32.98827]
[1778075447396,34.39,81736.53,0.0,-0.52982,0.00014,32.98694]
[1778075451628,34.38,81739.42,0.0,-0.52942,0.00014,32.99053]
[1778075451696,34.38,81739.42,0.0,-0.52942,0.00014,32.99053]
[1778075451779,34.38,81732.18,0.0,-0.53043,0.00014,32.9813]
[1778075452023,34.38,81732.18,0.0,-0.53043,0.00014,32.9813]
[1778075452464,34.38,81732.18,0.0,-0.53043,0.00014,32.9813]
[1778075452921,34.38,81732.18,0.0,-0.53043,0.00014,32.9813]
[1778075452917,34.38,81683.13,0.0,-0.53728,0.00014,32.91334]
[1778075453435,34.38,81683.13,0.0,-0.53728,0.00014,32.91334]
[1778075453587,34.38,81683.13,0.0,-0.53728,0.00014,32.91334]
[1778075453686,34.38,81656.99,0.0,-0.54092,0.00014,32.87316]
[1778075454296,34.38,81656.99,0.0,-0.54092,0.00014,32.87316]
[1778075454366,34.38,81656.99,0.0,-0.54092,0.00014,32.87316]
[1778075454592,34.38,81656.99,0.0,-0.54092,0.00014,32.87316]
[1778075454643,34.38,81658.76,0.0,-0.54068,0.00014,32.87595]
[1778075455540,34.38,81658.76,0.0,-0.54068,0.00014,32.87595]
[1778075455638,34.38,81668.18,0.0,-0.53936,0.00014,32.89067]
[1778075457174,34.38,81667.77,0.0,-0.53942,0.00014,32.89001]
[1778075458983,34.37,81667.77,0.0,-0.53943,0.00014,32.89]
[1778075459009,34.37,81667.77,0.0,-0.53943,0.00014,32.89]
[1778075459150,34.37,81665.61,0.0,-0.53973,0.00014,32.88664]
[1778075461046,34.37,81662.8,0.0,-0.54012,0.00014,32.88225]
[1778075461072,34.37,81662.8,0.0,-0.54012,0.00014,32.88225]
[1778075461167,34.37,81662.8,0.0,-0.54012,0.00014,32.88225]
[1778075461212,34.37,81662.8,0.0,-0.54012,0.00014,32.88225]
[1778075461288,34.37,81662.8,0.0,-0.54012,0.00014,32.88225]
[1778075461422,34.37,81662.8,0.0,-0.54012,0.00014,32.88225]
[1778075461457,34.37,81641.05,0.0,-0.54315,0.00014,32.84724]
[1778075462170,34.37,81640.61,0.0,-0.54322,0.00014,32.8465]
[1778075463180,34.37,81629.8,0.0,-0.54472,0.00014,32.82836]
[1778075464260,34.37,81629.8,0.0,-0.54472,0.00014,32.82836]
[1778075464560,34.37,81629.8,0.0,-0.54472,0.00014,32.82836]
[1778075464582,34.37,81629.8,0.0,-0.54472,0.00014,32.82836]
[1778075464660,34.37,81635.13,0.0,-0.54398,0.00014,32.83733]
[1778075465725,34.37,81635.13,0.0,-0.54398,0.00014,32.83733]
[1778075465803,34.37,81647.97,0.0,-0.5422,0.00014,32.85852]
[1778075466070,34.37,81647.97,0.0,-0.5422,0.00014,32.85852]
[1778075466199,34.37,81649.66,0.0,-0.54196,0.00014,32.86123]
[1778075467247,34.37,81667.02,0.0,-0.53954,0.00014,32.88873]
[1778075468220,34.37,81667.02,0.0,-0.53954,0.00014,32.88873]
[1778075468228,34.37,81667.02,0.0,-0.53954,0.00014,32.88873]
[1778075468316,34.36,81660.3,0.0,-0.54048,0.00014,32.87819]
[1778075471592,34.32,81662.94,0.0,-0.54018,0.00014,32.88178]
[1778075471617,34.32,81662.94,0.0,-0.54018,0.00014,32.88178]
[1778075471625,34.32,81663.69,0.0,-0.54008,0.00014,32.88293]
[1778075477321,34.27,81662.5,0.0,-0.54032,0.00014,32.88043]
[1778075479772,34.25,81662.46,0.0,-0.54036,0.00014,32.88009]
[1778075479873,34.23,81674.53,0.0,-0.5387,0.00014,32.89864]
[1778075481895,34.23,81674.53,0.0,-0.5387,0.00014,32.89864]
[1778075481958,34.23,81674.53,0.0,-0.5387,0.00014,32.89864]
[1778075481911,34.23,81682.26,0.0,-0.53762,0.00014,32.91034]
[1778075482092,34.23,81682.26,0.0,-0.53762,0.00014,32.91034]
[1778075482158,34.23,81682.26,0.0,-0.53762,0.00014,32.91034]
[1778075482276,34.23,81682.26,0.0,-0.53762,0.00014,32.91034]
[1778075482315,34.23,81682.26,0.0,-0.53762,0.00014,32.91034]
[1778075482344,34.23,81693.37,0.0,-0.53606,0.00014,32.92674]
[1778075483960,34.23,81693.37,0.0,-0.53606,0.00014,32.92674]
[1778075484030,34.23,81693.37,0.0,-0.53606,0.00014,32.92674]
[1778075484992,34.23,81694.02,0.0,-0.53597,0.00014,32.92768]
[1778075484325,34.23,81704.56,0.0,-0.53449,0.00014,32.94275]
[1778075485843,34.23,81704.56,0.0,-0.53449,0.00014,32.94275]
[1778075485858,34.23,81711.78,0.0,-0.53348,0.00014,32.95279]
[1778075487129,34.23,81711.43,0.0,-0.53353,0.00014,32.95231]
[1778075487391,34.23,81698.23,0.0,-0.53538,0.00014,32.93372]
[1778075489001,34.23,81697.84,0.0,-0.53544,0.00014,32.93315]
[1778075491373,34.23,81704.44,0.0,-0.53452,0.00014,32.93945]
[1778075496755,34.23,81707.69,0.0,-0.53407,0.00014,32.94397]
[1778075499431,34.22,81696.88,0.0,-0.53559,0.00014,32.92861]
[1778075503289,34.22,81699.43,0.0,-0.53523,0.00014,32.93226]
[1778075503324,34.22,81699.43,0.0,-0.53523,0.00014,32.93226]
[1778075503458,34.22,81697.44,0.0,-0.53551,0.00014,32.9294]
[1778075504467,34.21,81682.06,0.0,-0.53768,0.00014,32.90672]
[1778075505473,34.21,81672.24,0.0,-0.53906,0.00014,32.89177]
[1778075506481,34.21,81668.22,0.0,-0.53962,0.00014,32.88554]
[1778075507124,34.21,81668.22,0.0,-0.53962,0.00014,32.88554]
[1778075507145,34.21,81668.22,0.0,-0.53962,0.00014,32.88554]
[1778075510830,34.21,81657.79,0.0,-0.54108,0.00014,32.86906]
[1778075513021,34.21,81658.18,0.0,-0.54103,0.00014,32.86968]
[1778075514030,34.21,81671.71,0.0,-0.53914,0.00014,32.8909]
[1778075515594,34.21,81671.71,0.0,-0.53914,0.00014,32.8909]
[1778075515620,34.21,81671.71,0.0,-0.53914,0.00014,32.8909]
[1778075518203,34.2,81678.53,0.0,-0.53819,0.00014,32.90128]
[1778075520586,34.2,81690.47,0.0,-0.53652,0.00014,32.91907]
[1778075522593,34.2,81697.15,0.0,-0.53559,0.00014,32.92874]
[1778075523585,34.2,81697.15,0.0,-0.53559,0.00014,32.92874]
[1778075523748,34.2,81697.15,0.0,-0.53559,0.00014,32.92874]
[1778075523780,34.2,81697.15,0.0,-0.53559,0.00014,32.92874]
[1778075523816,34.2,81697.15,0.0,-0.53559,0.00014,32.92874]
[1778075523878,34.2,81697.15,0.0,-0.53559,0.00014,32.92874]
[1778075523896,34.19,81707.5,0.0,-0.53414,0.00014,32.94339]
[1778075524852,34.19,81707.5,0.0,-0.53414,0.00014,32.94339]
[1778075524954,34.19,81716.34,0.0,-0.5329,0.00014,32.95559]
[1778075525389,34.19,81716.34,0.0,-0.5329,0.00014,32.95559]
[1778075525448,34.19,81716.34,0.0,-0.5329,0.00014,32.95559]
[1778075525614,34.19,81717.23,0.0,-0.53278,0.00014,32.9568]
[1778075526620,34.19,81730.7,0.0,-0.53089,0.00014,32.97474]
[1778075527675,34.19,81739.26,0.0,-0.52969,0.00014,32.98576]
[1778075530275,34.19,81740.63,0.0,-0.5295,0.00014,32.98747]
[1778075530290,34.19,81740.63,0.0,-0.5295,0.00014,32.98747]
[1778075530648,34.19,81737.74,0.0,-0.52991,0.00014,32.98378]
[1778075533669,34.18,81731.02,0.0,-0.53086,0.00014,32.9751]
[1778075537746,34.18,81741.17,0.0,-0.52943,0.00014,32.98811]
[1778075538376,34.18,81741.17,0.0,-0.52943,0.00014,32.98811]
[1778075540720,34.18,81749.41,0.0,-0.52828,0.00014,32.99837]
[1778075541298,34.18,81749.41,0.0,-0.52828,0.00014,32.99837]
[1778075541725,34.18,81749.63,0.0,-0.52825,0.00014,32.99863]
[1778075545753,34.17,81740.98,0.0,-0.52947,0.00014,32.9878]
[1778075547676,34.17,81738.39,0.0,-0.52984,0.00014,32.9845]
[1778075547815,34.17,81730.92,0.0,-0.53089,0.00014,32.97484]
[1778075550789,34.17,81721.07,0.0,-0.53227,0.00014,32.96177]
[1778075555825,34.16,81721.7,0.0,-0.53219,0.00014,32.95951]
[1778075559852,34.16,81713.16,0.0,-0.5334,0.00014,32.94786]
[1778075563378,34.16,81711.36,0.0,-0.53365,0.00014,32.94535]
[1778075563581,34.16,81711.36,0.0,-0.53365,0.00014,32.94535]
[1778075563889,34.16,81694.47,0.0,-0.53602,0.00014,32.92136]
[1778075564891,34.16,81694.48,0.0,-0.53602,0.00014,32.92136]
[1778075565423,34.16,81694.48,0.0,-0.53602,0.00014,32.92136]
[1778075565900,34.16,81690.09,0.0,-0.53664,0.00014,32.91493]
[1778075566521,34.16,81690.09,0.0,-0.53664,0.00014,32.91493]
[1778075566531,34.16,81690.09,0.0,-0.53664,0.00014,32.91493]
[1778075566614,34.16,81690.09,0.0,-0.53664,0.00014,32.91493]
[1778075568498,34.16,81679.77,0.0,-0.53809,0.00014,32.89952]
[1778075569798,34.16,81679.69,0.0,-0.5381,0.00014,32.89939]
[1778075569813,34.16,81679.69,0.0,-0.5381,0.00014,32.89939]
[1778075569926,34.16,81671.22,0.0,-0.53929,0.00014,32.88641]
[1778075575026,34.16,81674.41,0.0,-0.53884,0.00014,32.89134]
[1778075578186,34.16,81671.34,0.0,-0.53927,0.00014,32.8866]
[1778075578246,34.16,81671.34,0.0,-0.53927,0.00014,32.8866]
[1778075578990,34.16,81671.3,0.0,-0.53928,0.00014,32.88654]
[1778075579996,34.16,81664.91,0.0,-0.54018,0.00014,32.87656]
[1778075585032,34.15,81664.97,0.0,-0.54018,0.00014,32.87658]
[1778075590067,34.14,81657.32,0.0,-0.54126,0.00014,32.86432]
[1778075591075,34.14,81650.14,0.0,-0.54227,0.00014,32.85268]
[1778075596110,34.14,81656.66,0.0,-0.54136,0.00014,32.86319]
[1778075600137,34.13,81650.22,0.0,-0.54227,0.00014,32.85266]
[1778075602171,34.11,81653.49,0.0,-0.54185,0.00014,32.85771]
[1778075602246,34.11,81657.64,0.0,-0.54126,0.00014,32.86441]
[1778075605174,34.09,81649.0,0.0,-0.54251,0.00014,32.85005]
[1778075610211,34.08,81655.54,0.0,-0.54161,0.00014,32.86055]
[1778075611519,34.08,81655.54,0.0,-0.54161,0.00014,32.86055]
[1778075611619,34.08,81656.09,0.0,-0.54155,0.00014,32.85833]
[1778075613496,34.08,81638.44,0.0,-0.54403,0.00014,32.82913]
[1778075616436,34.07,81648.71,0.0,-0.54259,0.00014,32.84624]
[1778075622293,34.07,81652.04,0.0,-0.54212,0.00014,32.85168]
[1778075623675,34.07,81652.04,0.0,-0.54212,0.00014,32.85168]
[1778075623720,34.07,81661.66,0.0,-0.54077,0.00014,32.86721]
[1778075626299,34.07,81662.67,0.0,-0.54063,0.00014,32.86877]
[1778075626380,34.07,81662.67,0.0,-0.54063,0.00014,32.86877]
[1778075626478,34.07,81669.09,0.0,-0.53973,0.00014,32.87887]
[1778075628394,34.06,81679.23,0.0,-0.53831,0.00014,32.89449]
[1778075634378,34.05,81670.25,0.0,-0.53959,0.00014,32.88051]
[1778075639413,34.04,81667.6,0.0,-0.53998,0.00014,32.87624]
[1778075642015,34.04,81677.17,0.0,-0.53864,0.00014,32.89108]
[1778075642432,34.04,81677.17,0.0,-0.53864,0.00014,32.89108]
[1778075642478,34.04,81677.17,0.0,-0.53864,0.00014,32.89108]
[1778075642725,34.04,81677.17,0.0,-0.53864,0.00014,32.89108]
[1778075642783,34.04,81677.17,0.0,-0.53864,0.00014,32.89108]
[1778075642830,34.04,81677.17,0.0,-0.53864,0.00014,32.89108]
[1778075643023,34.04,81677.17,0.0,-0.53864,0.00014,32.89108]
[1778075643145,34.04,81677.17,0.0,-0.53864,0.00014,32.89108]
[1778075643120,34.04,81685.26,0.0,-0.5375,0.00014,32.90334]
[1778075643230,34.04,81685.26,0.0,-0.5375,0.00014,32.90334]
[1778075643425,34.04,81685.26,0.0,-0.5375,0.00014,32.90334]
[1778075643469,34.04,81685.26,0.0,-0.5375,0.00014,32.90334]
[1778075643510,34.04,81685.26,0.0,-0.5375,0.00014,32.90334]
[1778075643661,34.04,81701.25,0.0,-0.53525,0.00014,32.92681]
[1778075644534,34.04,81701.25,0.0,-0.53525,0.00014,32.92681]
[1778075644555,34.04,81701.25,0.0,-0.53525,0.00014,32.92681]
[1778075644657,34.04,81707.58,0.0,-0.53436,0.00014,32.93581]
[1778075645970,34.04,81706.42,0.0,-0.53452,0.00014,32.93417]
[1778075647507,34.04,81710.24,0.0,-0.53398,0.00014,32.93954]
[1778075647883,34.04,81710.24,0.0,-0.53398,0.00014,32.93954]
[1778075648081,34.04,81710.24,0.0,-0.53398,0.00014,32.93954]
[1778075648090,34.04,81720.32,0.0,-0.53256,0.00014,32.95342]
[1778075648543,34.04,81727.04,0.0,-0.53162,0.00014,32.96246]
[1778075649449,34.04,81727.04,0.0,-0.53162,0.00014,32.96246]
[1778075649511,34.04,81726.02,0.0,-0.53176,0.00014,32.96109]
[1778075652864,34.04,81723.44,0.0,-0.53212,0.00014,32.95764]
[1778075652890,34.04,81723.44,0.0,-0.53212,0.00014,32.95764]
[1778075652966,34.04,81723.44,0.0,-0.53212,0.00014,32.95764]
[1778075653043,34.04,81720.66,0.0,-0.53252,0.00014,32.95388]
[1778075658613,34.03,81722.47,0.0,-0.53226,0.00014,32.95631]
[1778075662579,34.03,81713.22,0.0,-0.53357,0.00014,32.94364]
[1778075664632,34.03,81719.42,0.0,-0.5327,0.00014,32.95215]
[1778075666633,34.03,81725.49,0.0,-0.53184,0.00014,32.96033]
[1778075670662,34.03,81718.26,0.0,-0.53286,0.00014,32.95055]
[1778075675315,34.03,81719.16,0.0,-0.53274,0.00014,32.94868]
[1778075675618,34.03,81719.16,0.0,-0.53274,0.00014,32.94868]
[1778075676056,34.03,81713.95,0.0,-0.53348,0.00014,32.94152]
[1778075677286,34.03,81713.9,0.0,-0.53349,0.00014,32.94145]
[1778075677710,34.03,81707.66,0.0,-0.53437,0.00014,32.93272]
[1778075680483,34.03,81709.21,0.0,-0.53415,0.00014,32.93489]
[1778075680972,34.03,81709.21,0.0,-0.53415,0.00014,32.93489]
[1778075681005,34.03,81709.21,0.0,-0.53415,0.00014,32.93489]
[1778075681043,34.03,81714.34,0.0,-0.53343,0.00014,32.94203]
[1778075682758,34.02,81721.69,0.0,-0.53239,0.00014,32.95208]
[1778075685084,34.02,81727.55,0.0,-0.53157,0.00014,32.95994]
[1778075685108,34.02,81727.55,0.0,-0.53157,0.00014,32.95994]
[1778075685184,34.02,81734.84,0.0,-0.53054,0.00014,32.96951]
[1778075687230,34.02,81734.6,0.0,-0.53057,0.00014,32.9692]
[1778075688057,34.02,81745.17,0.0,-0.52908,0.00014,32.9827]
[1778075689678,34.02,81749.98,0.0,-0.52841,0.00014,32.9887]
[1778075689785,34.02,81749.98,0.0,-0.52841,0.00014,32.9887]
[1778075690254,34.02,81749.98,0.0,-0.52841,0.00014,32.9887]
[1778075691668,34.0,81752.04,0.0,-0.52814,0.00014,32.99112]
[1778075692100,34.0,81752.04,0.0,-0.52814,0.00014,32.99112]
[1778075692754,33.97,81754.4,0.0,-0.52784,0.00014,32.99379]
[1778075696032,33.94,81754.93,0.0,-0.5278,0.00014,32.99423]
[1778075696065,33.94,81754.16,0.0,-0.52791,0.00014,32.99327]
[1778075700371,33.94,81753.24,0.0,-0.52805,0.00014,32.99211]
[1778075702316,33.93,81745.84,0.0,-0.5291,0.00014,32.98288]
[1778075703560,33.93,81740.79,0.0,-0.52981,0.00014,32.97646]
[1778075703607,33.93,81740.79,0.0,-0.52981,0.00014,32.97646]
[1778075705324,33.93,81745.26,0.0,-0.52918,0.00014,32.98213]
[1778075708287,33.93,81753.53,0.0,-0.52802,0.00014,32.9924]
[1778075708493,33.93,81753.53,0.0,-0.52802,0.00014,32.9924]
[1778075708828,33.93,81753.53,0.0,-0.52802,0.00014,32.9924]
[1778075708936,33.93,81753.53,0.0,-0.52802,0.00014,32.9924]
[1778075708980,33.93,81762.15,0.0,-0.5268,0.00014,33.00282]
[1778075710369,33.93,81762.6,0.0,-0.52674,0.00014,33.00336]
[1778075710864,33.93,81762.6,0.0,-0.52674,0.00014,33.00336]
[1778075710943,33.93,81762.6,0.0,-0.52674,0.00014,33.00336]
[1778075710965,33.93,81778.53,0.0,-0.52448,0.00014,33.0218]
[1778075711464,33.93,81778.53,0.0,-0.52448,0.00014,33.0218]
[1778075711612,33.93,81778.53,0.0,-0.52448,0.00014,33.0218]
[1778075712524,33.93,81779.05,0.0,-0.52441,0.00014,33.02238]
[1778075712553,33.93,81779.05,0.0,-0.52441,0.00014,33.02238]
[1778075712728,33.93,81779.05,0.0,-0.52441,0.00014,33.02238]
[1778075712956,33.93,81785.34,0.0,-0.52352,0.00014,33.02936]
[1778075714971,33.93,81793.68,0.0,-0.52234,0.00014,33.03836]
[1778075716984,33.93,81803.89,0.0,-0.52089,0.00014,33.04898]
[1778075718078,33.93,81793.56,0.0,-0.52236,0.00014,33.03823]
[1778075720012,33.93,81793.93,0.0,-0.5223,0.00014,33.03862]
[1778075725044,33.92,81792.77,0.0,-0.52247,0.00014,33.03738]
[1778075727338,33.93,81785.95,0.0,-0.52343,0.00014,33.03002]
[1778075727406,33.93,81785.95,0.0,-0.52343,0.00014,33.03002]
[1778075727438,33.93,81785.95,0.0,-0.52343,0.00014,33.03002]
[1778075729125,33.92,81768.27,0.0,-0.52594,0.00014,33.01003]
[1778075731085,33.92,81758.22,0.0,-0.52737,0.00014,32.995]
[1778075731568,33.92,81758.22,0.0,-0.52737,0.00014,32.995]
[1778075732092,33.92,81754.68,0.0,-0.52787,0.00014,32.99069]
[1778075733155,33.92,81754.68,0.0,-0.52787,0.00014,32.99069]
[1778075733249,33.92,81755.17,0.0,-0.5278,0.00014,32.99127]
[1778075739198,33.91,81756.9,0.0,-0.52757,0.00014,32.99333]
[1778075742161,33.91,81766.85,0.0,-0.52616,0.00014,33.0052]
[1778075744175,33.9,81772.92,0.0,-0.52531,0.00014,33.01217]
[1778075749268,33.84,81774.95,0.0,-0.52509,0.00014,33.01415]
[1778075753240,33.81,81768.4,0.0,-0.52605,0.00014,33.00641]
[1778075756261,33.81,81758.62,0.0,-0.52744,0.00014,32.99472]
[1778075759708,33.81,81753.92,0.0,-0.52812,0.00014,32.98894]
[1778075760291,33.81,81753.92,0.0,-0.52812,0.00014,32.98893]
[1778075760661,33.81,81753.92,0.0,-0.52812,0.00014,32.98893]
[1778075760775,33.81,81753.92,0.0,-0.52812,0.00014,32.98893]
[1778075762112,33.81,81754.93,0.0,-0.52797,0.00014,32.99017]
[1778075762305,33.8,81743.84,0.0,-0.52955,0.00014,32.97626]
[1778075763312,33.8,81728.54,0.0,-0.53172,0.00014,32.95625]
[1778075764320,33.8,81721.13,0.0,-0.53278,0.00014,32.9462]
[1778075766760,33.8,81723.78,0.0,-0.5324,0.00014,32.94982]
[1778075766775,33.8,81723.78,0.0,-0.5324,0.00014,32.94982]
[1778075772376,33.8,81724.75,0.0,-0.53227,0.00014,32.95112]
[1778075777013,33.8,81721.63,0.0,-0.53271,0.00014,32.94687]
[1778075777105,33.8,81721.63,0.0,-0.53271,0.00014,32.94687]
[1778075777232,33.8,81721.63,0.0,-0.53271,0.00014,32.94687]
[1778075777332,33.8,81714.28,0.0,-0.53375,0.00014,32.9367]
[1778075777811,33.8,81714.28,0.0,-0.53375,0.00014,32.9367]
[1778075777873,33.8,81703.04,0.0,-0.53535,0.00014,32.92071]
[1778075778887,33.8,81703.04,0.0,-0.53535,0.00014,32.92071]
[1778075778917,33.8,81687.94,0.0,-0.53749,0.00014,32.8984]
[1778075779481,33.8,81683.02,0.0,-0.53819,0.00014,32.89092]
[1778075780895,33.8,81683.02,0.0,-0.53819,0.00014,32.89092]
[1778075780995,33.8,81678.81,0.0,-0.53879,0.00014,32.88443]
[1778075787203,33.79,81676.6,0.0,-0.53911,0.00014,32.8809]
[1778075788959,33.79,81677.99,0.0,-0.53892,0.00014,32.88302]
[1778075789028,33.79,81676.19,0.0,-0.53918,0.00014,32.8802]
[1778075790252,33.79,81676.19,0.0,-0.53918,0.00014,32.8802]
[1778075790321,33.79,81676.19,0.0,-0.53918,0.00014,32.8802]
[1778075791937,33.78,81681.41,0.0,-0.53844,0.00014,32.88826]
[1778075791954,33.78,81681.41,0.0,-0.53844,0.00014,32.88826]
[1778075792036,33.78,81696.12,0.0,-0.53636,0.00014,32.90733]
[1778075794530,33.78,81701.29,0.0,-0.53562,0.00014,32.91491]
[1778075797019,33.78,81698.44,0.0,-0.53603,0.00014,32.91075]
[1778075800478,33.79,81703.57,0.0,-0.5353,0.00014,32.91823]
[1778075805360,33.79,81712.9,0.0,-0.53397,0.00014,32.93153]
[1778075808094,33.79,81716.53,0.0,-0.53346,0.00014,32.93661]
[1778075812657,33.79,81723.94,0.0,-0.53241,0.00014,32.9468]
[1778075816685,33.79,81715.15,0.0,-0.53365,0.00014,32.93469]
[1778075821720,33.79,81718.88,0.0,-0.53312,0.00014,32.93987]
[1778075826755,33.79,81719.31,0.0,-0.53306,0.00014,32.94046]
[1778075832154,33.79,81720.05,0.0,-0.53296,0.00014,32.94148]
[1778075832563,33.79,81723.63,0.0,-0.53245,0.00014,32.94638]
[1778075832879,33.79,81723.63,0.0,-0.53245,0.00014,32.94638]
[1778075832948,33.79,81734.43,0.0,-0.53091,0.00014,32.96084]
[1778075834458,33.79,81734.43,0.0,-0.53091,0.00014,32.96084]
[1778075834984,33.79,81734.79,0.0,-0.53086,0.00014,32.96131]
[1778075835079,33.79,81746.19,0.0,-0.52925,0.00014,32.97603]
[1778075836825,33.78,81747.94,0.0,-0.529,0.00014,32.97823]
[1778075837986,33.78,81747.94,0.0,-0.529,0.00014,32.97823]
[1778075838027,33.78,81747.94,0.0,-0.529,0.00014,32.97823]
[1778075838107,33.78,81748.43,0.0,-0.52893,0.00014,32.97884]
[1778075843877,33.78,81749.47,0.0,-0.52879,0.00014,32.98011]
[1778075848913,33.77,81746.49,0.0,-0.52922,0.00014,32.97632]
[1778075853947,33.77,81748.83,0.0,-0.52889,0.00014,32.97617]
[1778075858982,33.77,81744.9,0.0,-0.52946,0.00014,32.97117]
[1778075863010,33.77,81742.6,0.0,-0.52978,0.00014,32.96822]
[1778075868044,33.76,81745.32,0.0,-0.5294,0.00014,32.97168]
[1778075873080,33.76,81748.03,0.0,-0.52902,0.00014,32.97509]
[1778075878115,33.76,81745.48,0.0,-0.52938,0.00014,32.97184]
[1778075883151,33.76,81747.39,0.0,-0.52911,0.00014,32.97425]
[1778075884798,33.76,81746.53,0.0,-0.52924,0.00014,32.97316]
[1778075885169,33.76,81750.23,0.0,-0.52871,0.00014,32.97782]
[1778075890292,33.75,81749.5,0.0,-0.52882,0.00014,32.97689]
[1778075896242,33.75,81750.16,0.0,-0.52873,0.00014,32.97769]
[1778075901336,33.75,81750.73,0.0,-0.52865,0.00014,32.97839]
[1778075901522,33.75,81744.4,0.0,-0.52955,0.00014,32.97039]
[1778075904298,33.74,81743.09,0.0,-0.52974,0.00014,32.96868]
[1778075908083,33.74,81746.17,0.0,-0.52931,0.00014,32.97257]
[1778075908131,33.74,81746.17,0.0,-0.52931,0.00014,32.97257]
[1778075912358,33.73,81736.67,0.0,-0.53068,0.00014,32.95717]
[1778075917395,33.73,81733.31,0.0,-0.53116,0.00014,32.95274]
[1778075922429,33.73,81735.68,0.0,-0.53082,0.00014,32.95587]
[1778075927467,33.73,81740.34,0.0,-0.53015,0.00014,32.96195]
[1778075932500,33.73,81744.96,0.0,-0.5295,0.00014,32.96788]
[1778075937534,33.73,81747.94,0.0,-0.52908,0.00014,32.97165]
[1778075942570,33.73,81745.87,0.0,-0.52938,0.00014,32.969]
[1778075947610,33.72,81746.45,0.0,-0.5293,0.00014,32.96967]
[1778075949999,33.71,81746.56,0.0,-0.52929,0.00014,32.9698]
[1778075950024,33.71,81746.56,0.0,-0.52929,0.00014,32.9698]
[1778075953647,33.71,81738.93,0.0,-0.53038,0.00014,32.95994]
[1778075958681,33.7,81743.39,0.0,-0.52976,0.00014,32.96564]
[1778075961956,33.7,81743.24,0.0,-0.52979,0.00014,32.96542]
[1778075962629,33.7,81742.91,0.0,-0.52983,0.00014,32.96498]
[1778075967598,33.69,81743.17,0.0,-0.52981,0.00014,32.96526]
[1778075967626,33.69,81742.61,0.0,-0.52989,0.00014,32.96453]
[1778075969763,33.69,81734.03,0.0,-0.53111,0.00014,32.9533]
[1778075974798,33.69,81736.13,0.0,-0.53082,0.00014,32.953]
[1778075979833,33.69,81730.11,0.0,-0.53168,0.00014,32.945]
[1778075981775,33.69,81727.3,0.0,-0.53208,0.00014,32.94122]
[1778075982064,33.69,81727.3,0.0,-0.53208,0.00014,32.94122]
[1778075982193,33.69,81727.3,0.0,-0.53208,0.00014,32.94122]
[1778075982421,33.69,81727.3,0.0,-0.53208,0.00014,32.94122]
[1778075982433,33.69,81714.07,0.0,-0.53396,0.00014,32.92295]
[1778075984488,33.69,81698.11,0.0,-0.53623,0.00014,32.89994]
[1778075985892,33.69,81695.24,0.0,-0.53664,0.00014,32.89569]
[1778075988093,33.69,81695.03,0.0,-0.53667,0.00014,32.89538]
[1778075988117,33.69,81695.03,0.0,-0.53667,0.00014,32.89538]
[1778075988372,33.69,81694.07,0.0,-0.53681,0.00014,32.89396]
[1778075991108,33.69,81690.2,0.0,-0.53736,0.00014,32.88816]
[1778075991239,33.69,81690.2,0.0,-0.53736,0.00014,32.88816]
[1778075991271,33.69,81687.18,0.0,-0.53779,0.00014,32.88359]
[1778075993564,33.69,81698.78,0.0,-0.53613,0.00014,32.90096]
[1778075994955,33.69,81702.29,0.0,-0.53563,0.00014,32.90611]
[1778075996969,33.69,81712.53,0.0,-0.53417,0.00014,32.92083]
[1778075997981,33.69,81706.11,0.0,-0.53509,0.00014,32.91165]
[1778076000495,33.69,81701.17,0.0,-0.53579,0.00014,32.90447]
[1778076000531,33.69,81701.17,0.0,-0.53579,0.00014,32.90447]
[1778076000596,33.69,81697.06,0.0,-0.53638,0.00014,32.89842]
[1778076004515,33.69,81694.74,0.0,-0.53671,0.00014,32.89497]
[1778076004612,33.69,81705.99,0.0,-0.53511,0.00014,32.91145]
[1778076006053,33.69,81717.18,0.0,-0.53351,0.00014,32.92734]
[1778076007059,33.69,81719.82,0.0,-0.53314,0.00014,32.93101]
[1778076008249,33.69,81719.82,0.0,-0.53314,0.00014,32.93101]
[1778076008503,33.69,81710.33,0.0,-0.53449,0.00014,32.91769]
[1778076010081,33.69,81701.78,0.0,-0.53571,0.00014,32.90536]
[1778076012097,33.69,81701.05,0.0,-0.53581,0.00014,32.9043]
[1778076014408,33.69,81700.37,0.0,-0.5359,0.00014,32.90331]
[1778076016398,33.69,81700.12,0.0,-0.53594,0.00014,32.90296]
[1778076016496,33.69,81693.57,0.0,-0.53687,0.00014,32.89327]
[1778076021232,33.69,81701.43,0.0,-0.53575,0.00014,32.9049]
[1778076023172,33.7,81700.72,0.0,-0.53585,0.00014,32.90387]
[1778076025186,33.69,81692.66,0.0,-0.537,0.00014,32.89193]
[1778076029226,33.69,81685.08,0.0,-0.53808,0.00014,32.88044]
[1778076030233,33.69,81677.4,0.0,-0.53917,0.00014,32.86858]
[1778076032225,33.69,81671.87,0.0,-0.53996,0.00014,32.8568]
[1778076032302,33.69,81671.8,0.0,-0.53997,0.00014,32.85669]
[1778076035058,33.69,81673.39,0.0,-0.53975,0.00014,32.8592]
[1778076035126,33.69,81673.39,0.0,-0.53975,0.00014,32.8592]
[1778076038295,33.69,81658.49,0.0,-0.54187,0.00014,32.83522]
[1778076039261,33.69,81658.49,0.0,-0.54187,0.00014,32.83522]
[1778076039358,33.69,81658.49,0.0,-0.54187,0.00014,32.83522]
[1778076039414,33.69,81661.78,0.0,-0.5414,0.00014,32.8406]
[1778076041419,33.69,81661.97,0.0,-0.54137,0.00014,32.84091]
[1778076043171,33.69,81665.73,0.0,-0.54084,0.00014,32.847]
[1778076043211,33.69,81665.73,0.0,-0.54084,0.00014,32.847]
[1778076043330,33.69,81670.7,0.0,-0.54013,0.00014,32.85495]
[1778076046398,33.69,81668.54,0.0,-0.54044,0.00014,32.8515]
[1778076046401,33.69,81668.54,0.0,-0.54044,0.00014,32.8515]
[1778076046444,33.69,81668.54,0.0,-0.54044,0.00014,32.8515]
[1778076046445,33.69,81668.54,0.0,-0.54044,0.00014,32.8515]
[1778076046584,33.69,81668.54,0.0,-0.54044,0.00014,32.8515]
[1778076046612,33.69,81668.54,0.0,-0.54044,0.00014,32.8515]
[1778076046663,33.69,81662.17,0.0,-0.54134,0.00014,32.84123]
[1778076048805,33.69,81656.99,0.0,-0.54208,0.00014,32.83276]
[1778076049380,33.69,81652.07,0.0,-0.54278,0.00014,32.82462]
[1778076054416,33.7,81645.8,0.0,-0.54367,0.00014,32.81411]
[1778076059451,33.7,81649.2,0.0,-0.54318,0.00014,32.81988]
[1778076060619,33.7,81649.2,0.0,-0.54318,0.00014,32.81988]
[1778076060694,33.7,81646.1,0.0,-0.54362,0.00014,32.81467]
[1778076060877,33.7,81646.1,0.0,-0.54362,0.00014,32.81467]
[1778076061202,33.7,81646.1,0.0,-0.54362,0.00014,32.81467]
[1778076061345,33.7,81646.1,0.0,-0.54362,0.00014,32.81467]
[1778076061503,33.7,81646.1,0.0,-0.54362,0.00014,32.81467]
[1778076061609,33.7,81646.1,0.0,-0.54362,0.00014,32.81467]
[1778076061628,33.7,81646.1,0.0,-0.54362,0.00014,32.81467]
[1778076061520,33.7,81628.49,0.0,-0.54612,0.00014,32.78425]
[1778076061817,33.7,81628.49,0.0,-0.54612,0.00014,32.78425]
[1778076062020,33.7,81628.49,0.0,-0.54612,0.00014,32.78425]
[1778076062210,33.7,81628.49,0.0,-0.54612,0.00014,32.78425]
[1778076062495,33.7,81627.96,0.0,-0.5462,0.00014,32.78331]
[1778076063119,33.7,81627.96,0.0,-0.5462,0.00014,32.78331]
[1778076063490,33.7,81612.29,0.0,-0.54843,0.00014,32.75513]
[1778076064491,33.7,81606.77,0.0,-0.54921,0.00014,32.74498]
[1778076065501,33.7,81619.92,0.0,-0.54734,0.00014,32.769]
[1778076066506,33.7,81629.01,0.0,-0.54605,0.00014,32.78519]
[1778076067559,33.7,81630.75,0.0,-0.5458,0.00014,32.78825]
[1778076071601,33.7,81618.72,0.0,-0.54751,0.00014,32.76684]
[1778076072553,33.7,81618.72,0.0,-0.54751,0.00014,32.76684]
[1778076072721,33.7,81618.72,0.0,-0.54751,0.00014,32.76684]
[1778076072746,33.7,81618.72,0.0,-0.54751,0.00014,32.76684]
[1778076073560,33.7,81624.93,0.0,-0.54663,0.00014,32.77798]
[1778076075469,33.7,81628.65,0.0,-0.5461,0.00014,32.78457]
[1778076078577,33.7,81634.66,0.0,-0.54524,0.00014,32.79509]
[1778076079828,33.7,81637.87,0.0,-0.54479,0.00014,32.80064]
[1778076081618,33.7,81659.9,0.0,-0.54165,0.00014,32.83764]
[1778076082045,33.7,81659.9,0.0,-0.54165,0.00014,32.83764]
[1778076082625,33.7,81659.9,0.0,-0.54166,0.00014,32.83763]
[1778076084046,33.7,81660.07,0.0,-0.54163,0.00014,32.83789]
[1778076085015,33.7,81659.99,0.0,-0.54165,0.00014,32.83775]
[1778076086653,33.7,81648.63,0.0,-0.54326,0.00014,32.81893]
[1778076087660,33.7,81634.01,0.0,-0.54534,0.00014,32.79391]
[1778076088671,33.7,81633.89,0.0,-0.54536,0.00014,32.7937]
[1778076092615,33.7,81635.52,0.0,-0.54513,0.00014,32.79345]
[1778076093701,33.7,81645.78,0.0,-0.54367,0.00014,32.81104]
[1778076097512,33.7,81647.78,0.0,-0.54339,0.00014,32.81442]
[1778076098737,33.7,81638.24,0.0,-0.54474,0.00014,32.79817]
[1778076100751,33.7,81631.7,0.0,-0.54567,0.00014,32.7868]
[1778076101861,33.7,81624.95,0.0,-0.54663,0.00014,32.77489]
[1778076105540,33.7,81629.88,0.0,-0.54593,0.00014,32.78362]
[1778076106792,33.7,81639.55,0.0,-0.54456,0.00014,32.80043]
[1778076108805,33.7,81639.92,0.0,-0.5445,0.00014,32.80107]
[1778076110618,33.7,81639.92,0.0,-0.5445,0.00014,32.80107]
[1778076111295,33.7,81638.15,0.0,-0.54475,0.00014,32.79802]
[1778076111322,33.7,81632.14,0.0,-0.54561,0.00014,32.78758]
[1778076111931,33.7,81624.38,0.0,-0.54671,0.00014,32.77388]
[1778076113295,33.7,81617.38,0.0,-0.54771,0.00014,32.76132]
[1778076114512,33.7,81617.38,0.0,-0.54771,0.00014,32.76132]
[1778076114601,33.7,81614.59,0.0,-0.5481,0.00014,32.75626]
[1778076120616,33.7,81619.44,0.0,-0.54741,0.00014,32.76508]
[1778076121347,33.7,81618.45,0.0,-0.54755,0.00014,32.76331]
[1778076121359,33.7,81618.45,0.0,-0.54755,0.00014,32.76331]
[1778076121397,33.7,81618.45,0.0,-0.54755,0.00014,32.76331]
[1778076123916,33.71,81603.4,0.0,-0.54968,0.00014,32.73571]
[1778076128953,33.71,81601.19,0.0,-0.54999,0.00014,32.73163]
[1778076130968,33.71,81608.43,0.0,-0.54896,0.00014,32.74514]
[1778076136002,33.71,81605.37,0.0,-0.54939,0.00014,32.73949]
[1778076141039,33.71,81607.67,0.0,-0.54906,0.00014,32.74377]
[1778076144066,33.72,81621.42,0.0,-0.5471,0.00014,32.76891]
[1778076145072,33.72,81625.46,0.0,-0.54653,0.00014,32.77612]
[1778076147084,33.72,81614.32,0.0,-0.54811,0.00014,32.75609]
[1778076149341,33.72,81606.86,0.0,-0.54917,0.00014,32.74238]
[1778076154158,33.72,81612.97,0.0,-0.5483,0.00014,32.75056]
[1778076159167,33.72,81617.17,0.0,-0.54771,0.00014,32.7582]
[1778076164204,33.72,81609.4,0.0,-0.54881,0.00014,32.74402]
[1778076169426,33.72,81606.75,0.0,-0.54918,0.00014,32.73918]
[1778076173570,33.72,81609.86,0.0,-0.54874,0.00014,32.74494]
[1778076176238,33.72,81603.73,0.0,-0.54961,0.00014,32.7336]
[1778076176287,33.72,81603.66,0.0,-0.54962,0.00014,32.73347]
[1778076178301,33.73,81597.2,0.0,-0.55053,0.00014,32.72135]
[1778076181677,33.73,81593.03,0.0,-0.55112,0.00014,32.71343]
[1778076181747,33.73,81593.03,0.0,-0.55112,0.00014,32.71343]
[1778076181751,33.73,81590.65,0.0,-0.55146,0.00014,32.70888]
[1778076182426,33.73,81580.22,0.0,-0.55294,0.00014,32.68865]
[1778076184705,33.73,81574.94,0.0,-0.55369,0.00014,32.67827]
[1778076188777,33.73,81573.24,0.0,-0.55393,0.00014,32.67491]
[1778076188812,33.73,81573.24,0.0,-0.55393,0.00014,32.67491]
[1778076188817,33.73,81584.57,0.0,-0.55232,0.00014,32.69717]
[1778076189384,33.73,81591.96,0.0,-0.55127,0.00014,32.71139]
[1778076190151,33.73,81591.96,0.0,-0.55127,0.00014,32.71139]
[1778076190176,33.73,81591.96,0.0,-0.55127,0.00014,32.71139]
[1778076190201,33.73,81591.96,0.0,-0.55127,0.00014,32.71139]
[1778076191310,33.73,81592.53,0.0,-0.55119,0.00014,32.71249]
[1778076191398,33.73,81603.59,0.0,-0.54962,0.00014,32.73338]
[1778076192618,33.73,81609.3,0.0,-0.54881,0.00014,32.74397]
[1778076198447,33.73,81614.36,0.0,-0.54809,0.00014,32.75324]
[1778076200461,33.73,81608.4,0.0,-0.54894,0.00014,32.74232]
[1778076204489,33.73,81615.54,0.0,-0.54792,0.00014,32.7554]
[1778076206807,33.73,81626.52,0.0,-0.54636,0.00014,32.77508]
[1778076206999,33.73,81626.52,0.0,-0.54636,0.00014,32.77508]
[1778076207510,33.73,81626.73,0.0,-0.54633,0.00014,32.77546]
[1778076208018,33.73,81626.73,0.0,-0.54633,0.00014,32.77546]
[1778076208519,33.73,81637.97,0.0,-0.54474,0.00014,32.79508]
[1778076209524,33.73,81636.34,0.0,-0.54497,0.00014,32.79227]
[1778076210140,33.73,81636.34,0.0,-0.54497,0.00014,32.79227]
[1778076210536,33.73,81626.37,0.0,-0.54638,0.00014,32.77482]
[1778076211539,33.73,81618.04,0.0,-0.54757,0.00014,32.75684]
[1778076214654,33.73,81621.45,0.0,-0.54709,0.00014,32.76298]
[1778076219476,33.73,81613.62,0.0,-0.5482,0.00014,32.74886]
[1778076225635,33.73,81617.45,0.0,-0.54765,0.00014,32.75585]
[1778076230672,33.73,81611.94,0.0,-0.54843,0.00014,32.74585]
[1778076231807,33.73,81611.94,0.0,-0.54843,0.00014,32.74585]
[1778076231886,33.73,81605.59,0.0,-0.54933,0.00014,32.73416]
[1778076232738,33.73,81605.59,0.0,-0.54933,0.00014,32.73416]
[1778076232894,33.73,81588.88,0.0,-0.5517,0.00014,32.70257]
[1778076233693,33.73,81588.5,0.0,-0.55175,0.00014,32.70184]
[1778076234702,33.74,81578.69,0.0,-0.55314,0.00014,32.68276]
[1778076235709,33.74,81578.07,0.0,-0.55323,0.00014,32.68155]
[1778076237704,33.74,81578.02,0.0,-0.55324,0.00014,32.68147]
[1778076237767,33.74,81577.12,0.0,-0.55336,0.00014,32.67971]
[1778076238020,33.74,81577.12,0.0,-0.55336,0.00014,32.67971]
[1778076240947,33.74,81574.6,0.0,-0.55372,0.00014,32.67477]
[1778076242934,33.74,81566.72,0.0,-0.55483,0.00014,32.65901]
[1778076246144,33.74,81559.03,0.0,-0.55592,0.00014,32.64338]
[1778076248798,33.74,81548.68,0.0,-0.55739,0.00014,32.62194]
[1778076253835,33.74,81549.39,0.0,-0.5573,0.00014,32.62339]
[1778076255850,33.74,81557.82,0.0,-0.5561,0.00014,32.64082]
[1778076258870,33.73,81562.04,0.0,-0.55551,0.00014,32.64941]
[1778076262666,33.73,81564.25,0.0,-0.5552,0.00014,32.65389]
[1778076262694,33.73,81564.25,0.0,-0.5552,0.00014,32.65389]
[1778076262735,33.73,81564.25,0.0,-0.5552,0.00014,32.65389]
[1778076262907,33.73,81557.49,0.0,-0.55615,0.00014,32.64009]
[1778076264567,33.73,81553.02,0.0,-0.55679,0.00014,32.63087]
[1778076264690,33.73,81553.02,0.0,-0.55679,0.00014,32.63087]
[1778076264753,33.73,81545.28,0.0,-0.55789,0.00014,32.61469]
[1778076266313,33.73,81545.28,0.0,-0.55789,0.00014,32.61469]
[1778076266482,33.73,81544.14,0.0,-0.55805,0.00014,32.61228]
[1778076269666,33.73,81544.63,0.0,-0.55798,0.00014,32.61331]
[1778076270935,33.73,81534.43,0.0,-0.55942,0.00014,32.5916]
[1778076272111,33.73,81534.96,0.0,-0.55936,0.00014,32.58963]
[1778076272188,33.73,81528.55,0.0,-0.56027,0.00014,32.57573]
[1778076278425,33.73,81523.17,0.0,-0.56103,0.00014,32.56393]
[1778076281344,33.73,81518.84,0.0,-0.56164,0.00014,32.55443]
[1778076281413,33.73,81518.84,0.0,-0.56164,0.00014,32.55443]
[1778076281444,33.73,81518.39,0.0,-0.5617,0.00014,32.55345]
[1778076286141,33.73,81504.95,0.0,-0.5636,0.00014,32.52342]
[1778076288389,33.73,81494.26,0.0,-0.56511,0.00014,32.49898]
[1778076289103,33.73,81494.26,0.0,-0.56511,0.00014,32.49898]
[1778076289209,33.73,81494.26,0.0,-0.56511,0.00014,32.49898]
[1778076289282,33.73,81483.74,0.0,-0.56659,0.00014,32.47444]
[1778076290369,33.73,81470.16,0.0,-0.56851,0.00014,32.44209]
[1778076291225,33.73,81470.16,0.0,-0.56851,0.00014,32.44209]
[1778076291634,33.73,81470.16,0.0,-0.56851,0.00014,32.44209]
[1778076291949,33.73,81470.16,0.0,-0.56851,0.00014,32.44209]
[1778076291731,33.73,81462.03,0.0,-0.56966,0.00014,32.42239]
[1778076292691,33.73,81462.03,0.0,-0.56966,0.00014,32.42239]
[1778076292766,33.74,81455.4,0.0,-0.57059,0.00014,32.40617]
[1778076293247,33.74,81436.35,0.0,-0.57327,0.00014,32.35842]
[1778076294625,33.74,81436.35,0.0,-0.57327,0.00014,32.35842]
[1778076294713,33.74,81432.71,0.0,-0.57378,0.00014,32.34918]
[1778076295107,33.74,81432.71,0.0,-0.57378,0.00014,32.34918]
[1778076296212,33.74,81428.58,0.0,-0.57436,0.00014,32.3386]
[1778076298615,33.74,81426.53,0.0,-0.57465,0.00014,32.33331]
[1778076298645,33.74,81426.53,0.0,-0.57465,0.00014,32.33331]
[1778076298658,33.74,81426.53,0.0,-0.57465,0.00014,32.33331]
[1778076298708,33.74,81426.53,0.0,-0.57465,0.00014,32.33331]
[1778076300372,33.74,81432.81,0.0,-0.57377,0.00014,32.34949]
[1778076301400,33.74,81430.37,0.0,-0.57411,0.00014,32.34323]
[1778076301478,33.74,81415.39,0.0,-0.57622,0.00014,32.30432]
[1778076303933,33.74,81415.88,0.0,-0.57615,0.00014,32.30562]
[1778076304270,33.74,81420.91,0.0,-0.57544,0.00014,32.31882]
[1778076305464,33.74,81420.91,0.0,-0.57544,0.00014,32.31882]
[1778076305506,33.74,81420.91,0.0,-0.57544,0.00014,32.31882]
[1778076305853,33.74,81420.91,0.0,-0.57544,0.00014,32.31882]
[1778076305935,33.74,81420.91,0.0,-0.57544,0.00014,32.31882]
[1778076305923,33.74,81427.51,0.0,-0.57451,0.00014,32.33596]
[1778076307931,33.74,81427.1,0.0,-0.57456,0.00014,32.33491]
[1778076307964,33.74,81427.1,0.0,-0.57456,0.00014,32.33491]
[1778076308297,33.74,81421.83,0.0,-0.57531,0.00014,32.32127]
[1778076310598,33.74,81419.34,0.0,-0.57566,0.00014,32.31478]
[1778076310719,33.74,81419.34,0.0,-0.57566,0.00014,32.31478]
[1778076310784,33.74,81419.34,0.0,-0.57566,0.00014,32.31478]
[1778076310835,33.74,81414.71,0.0,-0.57631,0.00014,32.30267]
[1778076312328,33.74,81403.66,0.0,-0.57786,0.00014,32.27341]
[1778076313402,33.74,81397.85,0.0,-0.57868,0.00014,32.25777]
[1778076315186,33.74,81398.11,0.0,-0.57864,0.00014,32.25847]
[1778076315223,33.74,81398.11,0.0,-0.57864,0.00014,32.25847]
[1778076315352,33.74,81399.42,0.0,-0.57846,0.00014,32.26199]
[1778076318402,33.74,81415.97,0.0,-0.57613,0.00014,32.306]
[1778076319368,33.74,81415.97,0.0,-0.57613,0.00014,32.306]
[1778076319451,33.74,81415.97,0.0,-0.57613,0.00014,32.306]
[1778076319538,33.74,81415.97,0.0,-0.57613,0.00014,32.306]
[1778076319637,33.74,81420.95,0.0,-0.57542,0.00014,32.31906]
[1778076320170,33.74,81420.95,0.0,-0.57542,0.00014,32.31906]
[1778076321404,33.74,81416.82,0.0,-0.576,0.00014,32.30829]
[1778076322014,33.74,81416.82,0.0,-0.576,0.00014,32.30829]
[1778076322412,33.74,81416.82,0.0,-0.576,0.00014,32.30829]
[1778076322451,33.74,81416.82,0.0,-0.576,0.00014,32.30829]
[1778076322472,33.74,81416.82,0.0,-0.576,0.00014,32.30829]
[1778076322515,33.74,81430.36,0.0,-0.5741,0.00014,32.34344]
[1778076323315,33.74,81430.36,0.0,-0.5741,0.00014,32.34344]
[1778076323688,33.74,81430.36,0.0,-0.5741,0.00014,32.34344]
[1778076323803,33.74,81445.74,0.0,-0.57193,0.00014,32.38248]
[1778076324076,33.74,81445.74,0.0,-0.57193,0.00014,32.38248]
[1778076325423,33.75,81443.44,0.0,-0.57225,0.00014,32.37674]
[1778076326292,33.75,81443.44,0.0,-0.57225,0.00014,32.37674]
[1778076326332,33.75,81443.44,0.0,-0.57225,0.00014,32.37674]
[1778076326433,33.75,81430.66,0.0,-0.57405,0.00014,32.34429]
[1778076327439,33.75,81427.09,0.0,-0.57455,0.00014,32.33511]
[1778076331559,33.75,81404.78,0.0,-0.5777,0.00014,32.27345]
[1778076333558,33.75,81392.86,0.0,-0.57937,0.00014,32.24133]
[1778076334191,33.75,81392.86,0.0,-0.57937,0.00014,32.24133]
[1778076334247,33.75,81392.86,0.0,-0.57937,0.00014,32.24133]
[1778076334430,33.75,81392.86,0.0,-0.57937,0.00014,32.24133]
[1778076334480,33.75,81392.86,0.0,-0.57937,0.00014,32.24133]
[1778076334635,33.75,81379.88,0.0,-0.5812,0.00014,32.20574]
[1778076335521,33.75,81379.88,0.0,-0.5812,0.00014,32.20574]
[1778076335599,33.75,81374.25,0.0,-0.58199,0.00014,32.19005]
[1778076336502,33.75,81373.77,0.0,-0.58205,0.00014,32.18874]
[1778076338599,33.74,81376.2,0.0,-0.58172,0.00014,32.19543]
[1778076343631,33.74,81364.25,0.0,-0.5834,0.00014,32.16181]
[1778076344589,33.74,81364.25,0.0,-0.5834,0.00014,32.16181]
[1778076344650,33.74,81358.78,0.0,-0.58417,0.00014,32.14628]
[1778076345891,33.74,81358.78,0.0,-0.58417,0.00014,32.14628]
[1778076345988,33.74,81347.58,0.0,-0.58574,0.00014,32.11405]
[1778076347579,33.74,81346.3,0.0,-0.58592,0.00014,32.1103]
[1778076349001,33.74,81346.3,0.0,-0.58592,0.00014,32.1103]
[1778076348586,33.74,81357.71,0.0,-0.58432,0.00014,32.14313]
[1778076349921,33.74,81357.71,0.0,-0.58432,0.00014,32.14313]
[1778076349946,33.74,81357.71,0.0,-0.58432,0.00014,32.14313]
[1778076350014,33.74,81357.05,0.0,-0.58441,0.00014,32.14125]
[1778076352650,33.74,81356.21,0.0,-0.58453,0.00014,32.13886]
[1778076352697,33.74,81356.21,0.0,-0.58453,0.00014,32.13886]
[1778076352928,33.74,81363.45,0.0,-0.58352,0.00014,32.15949]
[1778076353133,33.74,81363.45,0.0,-0.58352,0.00014,32.15949]
[1778076353176,33.74,81363.45,0.0,-0.58352,0.00014,32.15949]
[1778076353710,33.74,81377.61,0.0,-0.58153,0.00014,32.19919]
[1778076355466,33.74,81377.92,0.0,-0.58149,0.00014,32.20002]
[1778076355604,33.74,81377.92,0.0,-0.58149,0.00014,32.20002]
[1778076355616,33.74,81377.92,0.0,-0.58149,0.00014,32.20002]
[1778076355753,33.74,81377.92,0.0,-0.58149,0.00014,32.20002]
[1778076355938,33.74,81377.92,0.0,-0.58149,0.00014,32.20002]
[1778076355976,33.74,81377.92,0.0,-0.58149,0.00014,32.20002]
[1778076355834,33.74,81391.08,0.0,-0.57964,0.00014,32.23622]
[1778076356230,33.74,81391.08,0.0,-0.57964,0.00014,32.23622]
[1778076356642,33.74,81390.94,0.0,-0.57967,0.00014,32.23573]
[1778076358251,33.74,81390.63,0.0,-0.57971,0.00014,32.23483]
[1778076358290,33.74,81390.63,0.0,-0.57971,0.00014,32.23483]
[1778076358300,33.74,81390.63,0.0,-0.57971,0.00014,32.23483]
[1778076358310,33.74,81390.63,0.0,-0.57971,0.00014,32.23483]
[1778076358656,33.74,81399.89,0.0,-0.57841,0.00014,32.25986]
[1778076359327,33.74,81399.89,0.0,-0.57841,0.00014,32.25986]
[1778076359357,33.74,81399.89,0.0,-0.57841,0.00014,32.25986]
[1778076359664,33.74,81400.23,0.0,-0.57837,0.00014,32.26077]
[1778076363790,33.74,81402.1,0.0,-0.5781,0.00014,32.26581]
[1778076365934,33.74,81410.55,0.0,-0.57691,0.00014,32.28833]
[1778076367031,33.74,81418.04,0.0,-0.57586,0.00014,32.30807]
[1778076367797,33.74,81418.04,0.0,-0.57586,0.00014,32.30807]
[1778076367814,33.74,81412.52,0.0,-0.57663,0.00014,32.29357]
[1778076368523,33.74,81412.52,0.0,-0.57663,0.00014,32.29357]
[1778076368792,33.74,81412.52,0.0,-0.57663,0.00014,32.29357]
[1778076368803,33.74,81412.52,0.0,-0.57663,0.00014,32.29357]
[1778076368853,33.74,81393.53,0.0,-0.57931,0.00014,32.24268]
[1778076369098,33.74,81393.53,0.0,-0.57931,0.00014,32.24268]
[1778076369806,33.74,81393.53,0.0,-0.57931,0.00014,32.24268]
[1778076369839,33.74,81393.53,0.0,-0.57931,0.00014,32.24268]
[1778076369903,33.74,81393.53,0.0,-0.57931,0.00014,32.24268]
[1778076370000,33.73,81383.37,0.0,-0.58074,0.00014,32.21481]
[1778076370694,33.73,81383.37,0.0,-0.58074,0.00014,32.21481]
[1778076370760,33.73,81383.26,0.0,-0.58076,0.00014,32.21445]
[1778076371776,33.73,81377.55,0.0,-0.58156,0.00014,32.1986]
[1778076373182,33.73,81373.73,0.0,-0.5821,0.00014,32.18795]
[1778076374048,33.73,81360.56,0.0,-0.58395,0.00014,32.15084]
[1778076374804,33.73,81360.56,0.0,-0.58395,0.00014,32.15084]
[1778076375926,33.73,81370.73,0.0,-0.58253,0.00014,32.17948]
[1778076376255,33.73,81370.73,0.0,-0.58253,0.00014,32.17948]
[1778076377838,33.73,81359.65,0.0,-0.58408,0.00014,32.14816]
[1778076378819,33.73,81359.18,0.0,-0.58414,0.00014,32.14685]
[1778076379825,33.73,81352.5,0.0,-0.58508,0.00014,32.1277]
[1778076380349,33.73,81352.5,0.0,-0.58508,0.00014,32.1277]
[1778076380501,33.73,81352.5,0.0,-0.58508,0.00014,32.1277]
[1778076380672,33.73,81352.5,0.0,-0.58508,0.00014,32.1277]
[1778076380897,33.73,81352.5,0.0,-0.58508,0.00014,32.1277]
[1778076380953,33.73,81352.5,0.0,-0.58508,0.00014,32.1277]
[1778076380982,33.73,81337.99,0.0,-0.58711,0.00014,32.08552]
[1778076381152,33.73,81337.99,0.0,-0.58711,0.00014,32.08552]
[1778076381870,33.73,81337.99,0.0,-0.58711,0.00014,32.08552]
[1778076381951,33.73,81330.0,0.0,-0.58823,0.00014,32.06192]
[1778076383949,33.73,81324.59,0.0,-0.58899,0.00014,32.04584]
[1778076385367,33.73,81324.78,0.0,-0.58896,0.00014,32.04641]
[1778076385409,33.73,81324.78,0.0,-0.58896,0.00014,32.04641]
[1778076385888,33.73,81316.24,0.0,-0.59016,0.00014,32.02076]
[1778076387025,33.73,81316.24,0.0,-0.59016,0.00014,32.02076]
[1778076387072,33.73,81316.24,0.0,-0.59016,0.00014,32.02076]
[1778076387091,33.73,81315.04,0.0,-0.59033,0.00014,32.01713]
[1778076387860,33.73,81315.04,0.0,-0.59033,0.00014,32.01713]
[1778076387961,33.73,81321.12,0.0,-0.58947,0.00014,32.03547]
[1778076389910,33.73,81328.99,0.0,-0.58837,0.00014,32.05902]
[1778076390315,33.73,81328.99,0.0,-0.58837,0.00014,32.05902]
[1778076391080,33.73,81327.87,0.0,-0.58854,0.00014,32.05256]
[1778076393724,33.73,81329.47,0.0,-0.58831,0.00014,32.05735]
[1778076393866,33.73,81329.47,0.0,-0.58831,0.00014,32.05735]
[1778076394099,33.73,81329.47,0.0,-0.58831,0.00014,32.05735]
[1778076394024,33.73,81325.93,0.0,-0.5888,0.00014,32.04685]
[1778076394615,33.73,81325.93,0.0,-0.5888,0.00014,32.04685]
[1778076394949,33.74,81326.11,0.0,-0.58878,0.00014,32.04743]
[1778076397756,33.74,81321.64,0.0,-0.5894,0.00014,32.03408]
[1778076397970,33.74,81330.31,0.0,-0.58819,0.00014,32.05997]
[1778076398977,33.74,81338.74,0.0,-0.587,0.00014,32.08485]
[1778076399154,33.74,81338.74,0.0,-0.587,0.00014,32.08485]
[1778076399181,33.74,81338.74,0.0,-0.587,0.00014,32.08485]
[1778076399190,33.74,81338.74,0.0,-0.587,0.00014,32.08485]
[1778076399985,33.74,81344.84,0.0,-0.58615,0.00014,32.10267]
[1778076400544,33.74,81344.84,0.0,-0.58615,0.00014,32.10267]
[1778076400591,33.74,81344.84,0.0,-0.58615,0.00014,32.10267]
[1778076401000,33.74,81350.22,0.0,-0.58539,0.00014,32.11826]
[1778076401516,33.74,81350.22,0.0,-0.58539,0.00014,32.11826]
[1778076401572,33.74,81350.22,0.0,-0.58539,0.00014,32.11826]
[1778076401682,33.74,81350.22,0.0,-0.58539,0.00014,32.11826]
[1778076402001,33.74,81359.84,0.0,-0.58405,0.00014,32.14583]
[1778076402661,33.74,81359.84,0.0,-0.58405,0.00014,32.14583]
[1778076402750,33.74,81359.84,0.0,-0.58405,0.00014,32.14583]
[1778076402759,33.74,81359.84,0.0,-0.58405,0.00014,32.14583]
[1778076403009,33.74,81370.62,0.0,-0.58253,0.00014,32.17632]
[1778076403764,33.74,81370.62,0.0,-0.58253,0.00014,32.17632]
[1778076403825,33.74,81370.62,0.0,-0.58253,0.00014,32.17632]
[1778076403935,33.74,81370.62,0.0,-0.58253,0.00014,32.17632]
[1778076404098,33.74,81387.95,0.0,-0.5801,0.00014,32.22437]
[1778076404616,33.74,81387.95,0.0,-0.5801,0.00014,32.22437]
[1778076405024,33.74,81387.48,0.0,-0.58016,0.00014,32.22309]
[1778076406031,33.74,81379.73,0.0,-0.58125,0.00014,32.20182]
[1778076406376,33.74,81379.73,0.0,-0.58125,0.00014,32.20182]
[1778076406396,33.74,81379.73,0.0,-0.58125,0.00014,32.20182]
[1778076406427,33.74,81379.73,0.0,-0.58125,0.00014,32.20182]
[1778076406729,33.74,81379.73,0.0,-0.58125,0.00014,32.20182]
[1778076407042,33.74,81373.84,0.0,-0.58208,0.00014,32.18543]
[1778076407472,33.74,81373.84,0.0,-0.58208,0.00014,32.18543]
[1778076407634,33.74,81373.84,0.0,-0.58208,0.00014,32.18543]
[1778076407810,33.74,81373.84,0.0,-0.58208,0.00014,32.18543]
[1778076407991,33.74,81373.84,0.0,-0.58208,0.00014,32.18543]
[1778076408131,33.74,81316.0,0.0,-0.59018,0.00014,32.01728]
[1778076408311,33.74,81316.0,0.0,-0.59018,0.00014,32.01728]
[1778076408350,33.74,81316.0,0.0,-0.59018,0.00014,32.01728]
[1778076408455,33.74,81316.0,0.0,-0.59018,0.00014,32.01728]
[1778076408617,33.74,81316.0,0.0,-0.59018,0.00014,32.01728]
[1778076408650,33.74,81316.0,0.0,-0.59018,0.00014,32.01728]
[1778076408851,33.74,81316.0,0.0,-0.59018,0.00014,32.01728]
[1778076409054,33.74,81316.13,0.0,-0.59016,0.00014,32.01767]
[1778076410060,33.74,81315.22,0.0,-0.59029,0.00014,32.01489]
[1778076410333,33.74,81315.22,0.0,-0.59029,0.00014,32.01489]
[1778076411067,33.74,81323.16,0.0,-0.58918,0.00014,32.03875]
[1778076412950,33.74,81323.4,0.0,-0.58915,0.00014,32.03945]
[1778076412951,33.74,81323.4,0.0,-0.58915,0.00014,32.03945]
[1778076412986,33.74,81323.4,0.0,-0.58915,0.00014,32.03945]
[1778076413037,33.74,81323.4,0.0,-0.58915,0.00014,32.03945]
[1778076413083,33.74,81320.84,0.0,-0.58951,0.00014,32.03174]
[1778076414512,33.74,81320.84,0.0,-0.58951,0.00014,32.03177]
[1778076414574,33.74,81320.84,0.0,-0.58951,0.00014,32.03177]
[1778076414690,33.74,81320.84,0.0,-0.58951,0.00014,32.03177]
[1778076414719,33.74,81320.84,0.0,-0.58951,0.00014,32.03177]
[1778076414763,33.74,81320.84,0.0,-0.58951,0.00014,32.03177]
[1778076414787,33.74,81320.84,0.0,-0.58951,0.00014,32.03177]
[1778076414899,33.74,81320.84,0.0,-0.58951,0.00014,32.03177]
[1778076415095,33.74,81319.07,0.0,-0.58976,0.00014,32.02645]
[1778076416103,33.74,81302.98,0.0,-0.59201,0.00014,31.97751]
[1778076418366,33.74,81303.75,0.0,-0.5919,0.00014,31.9799]
[1778076419424,33.74,81303.75,0.0,-0.5919,0.00014,31.9799]
[1778076419437,33.74,81303.75,0.0,-0.5919,0.00014,31.9799]
[1778076419489,33.74,81303.75,0.0,-0.5919,0.00014,31.9799]
[1778076419517,33.74,81303.75,0.0,-0.5919,0.00014,31.9799]
[1778076419580,33.74,81303.75,0.0,-0.5919,0.00014,31.9799]
[1778076419870,33.74,81303.75,0.0,-0.5919,0.00014,31.9799]
[1778076419938,33.74,81303.75,0.0,-0.5919,0.00014,31.9799]
[1778076420139,33.74,81296.37,0.0,-0.59293,0.00014,31.95713]
[1778076421144,33.74,81283.1,0.0,-0.59478,0.00014,31.91568]
[1778076421993,33.74,81283.1,0.0,-0.59478,0.00014,31.91568]
[1778076422153,33.74,81268.43,0.0,-0.59683,0.00014,31.86907]
[1778076422390,33.74,81268.43,0.0,-0.59683,0.00014,31.86907]
[1778076422728,33.74,81268.43,0.0,-0.59683,0.00014,31.86907]
[1778076423233,33.74,81268.43,0.0,-0.59683,0.00014,31.86907]
[1778076423327,33.74,81250.86,0.0,-0.59928,0.00014,31.81205]
[1778076424326,33.74,81250.86,0.0,-0.59928,0.00014,31.81205]
[1778076424753,33.74,81250.86,0.0,-0.59928,0.00014,31.81205]
[1778076424860,33.74,81229.95,0.0,-0.60219,0.00014,31.74275]
[1778076425587,33.74,81229.95,0.0,-0.60219,0.00014,31.74275]
[1778076425672,33.73,81209.39,0.0,-0.60505,0.00014,31.67301]
[1778076426223,33.73,81209.39,0.0,-0.60505,0.00014,31.67301]
[1778076426330,33.73,81209.39,0.0,-0.60505,0.00014,31.67301]
[1778076427028,33.73,81209.39,0.0,-0.60505,0.00014,31.67301]
[1778076427080,33.74,81196.5,0.0,-0.60683,0.00014,31.62851]
[1778076427647,33.74,81196.5,0.0,-0.60683,0.00014,31.62851]
[1778076427648,33.73,81185.92,0.0,-0.6083,0.00014,31.59139]
[1778076428285,33.73,81185.92,0.0,-0.6083,0.00014,31.59139]
[1778076428781,33.73,81185.92,0.0,-0.6083,0.00014,31.59139]
[1778076428834,33.73,81184.16,0.0,-0.60855,0.00014,31.58512]
[1778076429523,33.73,81184.16,0.0,-0.60855,0.00014,31.58512]
[1778076429637,33.73,81184.16,0.0,-0.60855,0.00014,31.58512]
[1778076429701,33.73,81184.16,0.0,-0.60855,0.00014,31.58512]
[1778076429756,33.73,81184.16,0.0,-0.60855,0.00014,31.58512]
[1778076429795,33.73,81179.09,0.0,-0.60925,0.00014,31.56712]
[1778076430378,33.73,81179.09,0.0,-0.60925,0.00014,31.56712]
[1778076430520,33.73,81179.09,0.0,-0.60925,0.00014,31.56712]
[1778076430524,33.73,81179.09,0.0,-0.60925,0.00014,31.56712]
[1778076430741,33.73,81179.09,0.0,-0.60925,0.00014,31.56712]
[1778076430812,33.73,81171.77,0.0,-0.61027,0.00014,31.54107]
[1778076431396,33.73,81171.77,0.0,-0.61027,0.00014,31.54107]
[1778076431596,33.73,81171.77,0.0,-0.61027,0.00014,31.54107]
[1778076431795,33.73,81171.77,0.0,-0.61027,0.00014,31.54107]
[1778076431999,33.73,81171.77,0.0,-0.61027,0.00014,31.54107]
[1778076432101,33.73,81166.09,0.0,-0.61106,0.00014,31.5206]
[1778076433232,33.73,81166.09,0.0,-0.61106,0.00014,31.5206]
[1778076433427,33.73,81166.09,0.0,-0.61106,0.00014,31.5206]
[1778076433521,33.73,81166.09,0.0,-0.61106,0.00014,31.5206]
[1778076433635,33.73,81166.09,0.0,-0.61106,0.00014,31.5206]
[1778076433709,33.73,81160.97,0.0,-0.61177,0.00014,31.50208]
[1778076434535,33.73,81160.97,0.0,-0.61177,0.00014,31.50208]
[1778076434671,33.73,81160.97,0.0,-0.61177,0.00014,31.50208]
[1778076434758,33.73,81160.97,0.0,-0.61177,0.00014,31.50208]
[1778076437257,33.73,81156.95,0.0,-0.61233,0.00014,31.48746]
[1778076437456,33.73,81156.95,0.0,-0.61233,0.00014,31.48746]
[1778076437460,33.73,81160.66,0.0,-0.61181,0.00014,31.50087]
[1778076439311,33.73,81168.4,0.0,-0.61075,0.00014,31.52871]
[1778076441330,33.73,81161.65,0.0,-0.61168,0.00014,31.50435]
[1778076444577,33.73,81163.98,0.0,-0.61136,0.00014,31.5127]
[1778076444668,33.73,81162.27,0.0,-0.6116,0.00014,31.50649]
[1778076448379,33.72,81167.33,0.0,-0.61091,0.00014,31.52453]
[1778076449889,33.72,81167.33,0.0,-0.61091,0.00014,31.52453]
[1778076449936,33.72,81167.33,0.0,-0.61091,0.00014,31.52453]
[1778076450018,33.72,81167.33,0.0,-0.61091,0.00014,31.52453]
[1778076450120,33.72,81168.8,0.0,-0.61071,0.00014,31.5297]
[1778076450506,33.72,81168.8,0.0,-0.61071,0.00014,31.5297]
[1778076450551,33.72,81175.56,0.0,-0.60977,0.00014,31.55385]
[1778076453107,33.72,81176.22,0.0,-0.60969,0.00014,31.55302]
[1778076453207,33.72,81198.59,0.0,-0.60659,0.00014,31.63177]
[1778076454902,33.72,81198.86,0.0,-0.60655,0.00014,31.63271]
[1778076454962,33.72,81198.86,0.0,-0.60655,0.00014,31.63271]
[1778076454995,33.72,81198.86,0.0,-0.60655,0.00014,31.63271]
[1778076455016,33.72,81198.86,0.0,-0.60655,0.00014,31.63271]
[1778076455183,33.72,81198.86,0.0,-0.60655,0.00014,31.63271]
[1778076455211,33.73,81212.08,0.0,-0.60472,0.00014,31.67837]
[1778076455813,33.73,81212.08,0.0,-0.60472,0.00014,31.67837]
[1778076455952,33.73,81212.08,0.0,-0.60472,0.00014,31.67837]
[1778076455977,33.73,81209.45,0.0,-0.60508,0.00014,31.66948]
[1778076456924,33.73,81209.45,0.0,-0.60508,0.00014,31.66948]
[1778076456942,33.73,81209.69,0.0,-0.60504,0.00014,31.6703]
[1778076458776,33.73,81216.11,0.0,-0.60415,0.00014,31.69237]
[1778076461470,33.73,81221.95,0.0,-0.60333,0.00014,31.71233]
[1778076462477,33.73,81228.79,0.0,-0.60238,0.00014,31.73542]
[1778076464565,33.73,81235.85,0.0,-0.60139,0.00014,31.75907]
[1778076467103,33.73,81235.85,0.0,-0.60139,0.00014,31.75909]
[1778076467155,33.73,81242.63,0.0,-0.60045,0.00014,31.78159]
[1778076467709,33.73,81242.63,0.0,-0.60045,0.00014,31.78159]
[1778076467714,33.73,81242.63,0.0,-0.60045,0.00014,31.78159]
[1778076467800,33.73,81252.72,0.0,-0.59904,0.00014,31.81475]
[1778076469527,33.73,81259.54,0.0,-0.5981,0.00014,31.83692]
[1778076471071,33.73,81259.54,0.0,-0.5981,0.00014,31.83692]
[1778076471170,33.73,81273.38,0.0,-0.59617,0.00014,31.88133]
[1778076472547,33.73,81279.61,0.0,-0.5953,0.00014,31.90106]
[1778076473564,33.73,81286.16,0.0,-0.59439,0.00014,31.92166]
[1778076475831,33.73,81282.5,0.0,-0.5949,0.00014,31.91011]
[1778076475942,33.73,81282.5,0.0,-0.5949,0.00014,31.91011]
[1778076476009,33.73,81282.5,0.0,-0.5949,0.00014,31.91011]
[1778076476112,33.73,81276.58,0.0,-0.59574,0.00014,31.89125]
[1778076478594,33.73,81266.86,0.0,-0.5971,0.00014,31.8601]
[1778076479526,33.73,81266.86,0.0,-0.5971,0.00014,31.8601]
[1778076479607,33.72,81264.5,0.0,-0.59743,0.00014,31.85246]
[1778076480549,33.72,81264.5,0.0,-0.59743,0.00014,31.85246]
[1778076483635,33.72,81254.75,0.0,-0.59879,0.00014,31.82072]
[1778076484709,33.72,81247.31,0.0,-0.59983,0.00014,31.79633]
[1778076486582,33.72,81247.22,0.0,-0.59984,0.00014,31.79603]
[1778076486670,33.72,81243.45,0.0,-0.60037,0.00014,31.78359]
[1778076488676,33.72,81252.84,0.0,-0.59906,0.00014,31.81445]
[1778076489455,33.72,81252.84,0.0,-0.59906,0.00014,31.81445]
[1778076489459,33.72,81252.84,0.0,-0.59906,0.00014,31.81445]
[1778076489683,33.72,81257.02,0.0,-0.59848,0.00014,31.82804]
[1778076490686,33.72,81271.21,0.0,-0.5965,0.00014,31.8738]
[1778076491692,33.71,81280.1,0.0,-0.59528,0.00014,31.90163]
[1778076492698,33.71,81286.11,0.0,-0.59445,0.00014,31.92045]
[1778076497501,33.71,81282.01,0.0,-0.59503,0.00014,31.90733]
[1778076497734,33.71,81285.12,0.0,-0.5946,0.00014,31.91707]
[1778076499121,33.71,81285.12,0.0,-0.5946,0.00014,31.91707]
[1778076499154,33.71,81291.75,0.0,-0.59368,0.00014,31.93778]
[1778076501763,33.7,81301.3,0.0,-0.59236,0.00014,31.96718]
[1778076502349,33.7,81301.3,0.0,-0.59236,0.00014,31.96718]
[1778076502879,33.7,81301.3,0.0,-0.59236,0.00014,31.96718]
[1778076502979,33.7,81301.88,0.0,-0.59228,0.00014,31.96887]
[1778076504001,33.7,81301.88,0.0,-0.59228,0.00014,31.96887]
[1778076504056,33.7,81299.76,0.0,-0.59258,0.00014,31.96223]
[1778076506113,33.7,81299.69,0.0,-0.5926,0.00014,31.96192]
[1778076506156,33.68,81299.24,0.0,-0.5927,0.00014,31.95965]
[1778076506645,33.68,81299.24,0.0,-0.5927,0.00014,31.95965]
[1778076506728,33.68,81299.24,0.0,-0.5927,0.00014,31.95965]
[1778076508069,33.68,81299.89,0.0,-0.59262,0.00014,31.96157]
[1778076508154,33.68,81299.89,0.0,-0.59262,0.00014,31.96157]
[1778076508174,33.68,81309.0,0.0,-0.59135,0.00014,31.9895]
[1778076509185,33.68,81309.0,0.0,-0.59135,0.00014,31.9895]
[1778076509201,33.68,81309.0,0.0,-0.59135,0.00014,31.9895]
[1778076509270,33.68,81311.63,0.0,-0.59098,0.00014,31.99747]
[1778076511845,33.68,81303.71,0.0,-0.59211,0.00014,31.96987]
[1778076512840,33.67,81302.62,0.0,-0.59227,0.00014,31.96633]
[1778076513850,33.67,81289.6,0.0,-0.5941,0.00014,31.92585]
[1778076514925,33.67,81294.58,0.0,-0.5934,0.00014,31.94134]
[1778076516397,33.66,81295.33,0.0,-0.59333,0.00014,31.94295]
[1778076516432,33.66,81295.33,0.0,-0.59333,0.00014,31.94295]
[1778076516874,33.66,81299.29,0.0,-0.59278,0.00014,31.95517]
[1778076517395,33.66,81299.29,0.0,-0.59278,0.00014,31.95517]
[1778076519475,33.66,81305.72,0.0,-0.59189,0.00014,31.9749]
[1778076520601,33.66,81307.31,0.0,-0.59167,0.00014,31.97979]
[1778076520660,33.66,81307.31,0.0,-0.59167,0.00014,31.97979]
[1778076520901,33.66,81311.64,0.0,-0.59106,0.00014,31.9931]
[1778076523922,33.66,81317.01,0.0,-0.5903,0.00014,32.00952]
[1778076525547,33.66,81316.77,0.0,-0.59033,0.00014,32.00881]
[1778076525565,33.66,81316.77,0.0,-0.59033,0.00014,32.00881]
[1778076525936,33.66,81316.96,0.0,-0.5903,0.00014,32.00941]
[1778076527950,33.66,81324.33,0.0,-0.58927,0.00014,32.0317]
[1778076528948,33.66,81324.33,0.0,-0.58927,0.00014,32.0317]
[1778076528996,33.66,81324.33,0.0,-0.58927,0.00014,32.0317]
[1778076529024,33.66,81329.64,0.0,-0.58852,0.00014,32.04762]
[1778076529929,33.66,81329.64,0.0,-0.58852,0.00014,32.04762]
[1778076529955,33.66,81329.64,0.0,-0.58852,0.00014,32.04762]
[1778076530030,33.66,81339.86,0.0,-0.58708,0.00014,32.0779]
[1778076531585,33.66,81340.09,0.0,-0.58705,0.00014,32.07861]
[1778076531685,33.66,81340.09,0.0,-0.58705,0.00014,32.07861]
[1778076531982,33.66,81341.7,0.0,-0.58682,0.00014,32.08335]
[1778076532988,33.66,81357.3,0.0,-0.58463,0.00014,32.12863]
[1778076533995,33.66,81356.73,0.0,-0.58471,0.00014,32.12699]
[1778076534642,33.66,81356.73,0.0,-0.58471,0.00014,32.12699]
[1778076534664,33.66,81356.73,0.0,-0.58471,0.00014,32.12699]
[1778076535083,33.66,81356.73,0.0,-0.58471,0.00014,32.12699]
[1778076535115,33.66,81356.73,0.0,-0.58471,0.00014,32.12699]
[1778076536806,33.66,81351.41,0.0,-0.58546,0.00014,32.11163]
[1778076536898,33.66,81351.41,0.0,-0.58546,0.00014,32.11163]
[1778076537018,33.66,81348.36,0.0,-0.58589,0.00014,32.10279]
[1778076538023,33.66,81355.83,0.0,-0.58484,0.00014,32.12439]
[1778076539031,33.66,81361.29,0.0,-0.58407,0.00014,32.14003]
[1778076539737,33.66,81361.29,0.0,-0.58407,0.00014,32.14003]
[1778076539780,33.66,81361.29,0.0,-0.58407,0.00014,32.14003]
[1778076540037,33.66,81362.2,0.0,-0.58394,0.00014,32.14263]
[1778076541336,33.66,81362.2,0.0,-0.58394,0.00014,32.14263]
[1778076541045,33.66,81371.19,0.0,-0.58268,0.00014,32.16809]
[1778076541390,33.66,81371.19,0.0,-0.58268,0.00014,32.16809]
[1778076541588,33.66,81371.19,0.0,-0.58268,0.00014,32.16809]
[1778076542186,33.66,81382.1,0.0,-0.58114,0.00014,32.19855]
[1778076543061,33.66,81381.93,0.0,-0.58117,0.00014,32.19805]
[1778076544168,33.66,81376.12,0.0,-0.58199,0.00014,32.18183]
[1778076548165,33.66,81375.64,0.0,-0.58206,0.00014,32.1804]
[1778076548193,33.66,81375.64,0.0,-0.58206,0.00014,32.1804]
[1778076548247,33.66,81375.64,0.0,-0.58206,0.00014,32.1804]
[1778076548278,33.66,81405.2,0.0,-0.5779,0.00014,32.26136]
[1778076548393,33.66,81405.2,0.0,-0.5779,0.00014,32.26136]
[1778076548399,33.66,81405.2,0.0,-0.5779,0.00014,32.26136]
[1778076548467,33.66,81405.2,0.0,-0.5779,0.00014,32.26136]
[1778076548501,33.66,81405.2,0.0,-0.5779,0.00014,32.26136]
[1778076548629,33.66,81405.2,0.0,-0.5779,0.00014,32.26136]
[1778076549105,33.66,81405.75,0.0,-0.57782,0.00014,32.2628]
[1778076550213,33.66,81405.75,0.0,-0.57782,0.00014,32.2628]
[1778076550245,33.66,81409.8,0.0,-0.57725,0.00014,32.27366]
[1778076552060,33.66,81410.22,0.0,-0.57719,0.00014,32.27483]
[1778076554770,33.66,81407.01,0.0,-0.57764,0.00014,32.26621]
[1778076557195,33.66,81419.46,0.0,-0.57589,0.00014,32.29919]
[1778076558189,33.66,81421.35,0.0,-0.57562,0.00014,32.30419]
[1778076558655,33.66,81421.35,0.0,-0.57562,0.00014,32.30419]
[1778076558679,33.66,81421.35,0.0,-0.57562,0.00014,32.30419]
[1778076559193,33.66,81420.8,0.0,-0.5757,0.00014,32.30275]
[1778076564229,33.66,81417.53,0.0,-0.57615,0.00014,32.29429]
[1778076565281,33.66,81423.35,0.0,-0.57533,0.00014,32.30957]
[1778076571280,33.67,81417.61,0.0,-0.57613,0.00014,32.29158]
[1778076575230,33.67,81423.03,0.0,-0.57537,0.00014,32.30582]
[1778076575357,33.67,81394.87,0.0,-0.57934,0.00014,32.2308]
[1778076575444,33.67,81394.87,0.0,-0.57934,0.00014,32.2308]
[1778076576100,33.67,81394.87,0.0,-0.57934,0.00014,32.2308]
[1778076576281,33.67,81394.87,0.0,-0.57934,0.00014,32.2308]
[1778076576361,33.67,81394.87,0.0,-0.57934,0.00014,32.2308]
[1778076576338,33.67,81374.55,0.0,-0.5822,0.00014,32.17468]
[1778076577332,33.67,81374.68,0.0,-0.58218,0.00014,32.17503]
[1778076577966,33.67,81374.68,0.0,-0.58218,0.00014,32.17503]
[1778076577994,33.67,81374.68,0.0,-0.58218,0.00014,32.17503]
[1778076578341,33.67,81377.67,0.0,-0.58176,0.00014,32.18341]
[1778076578419,33.67,81377.67,0.0,-0.58176,0.00014,32.18341]
[1778076579344,33.67,81387.1,0.0,-0.58043,0.00014,32.20957]
[1778076580351,33.67,81400.93,0.0,-0.57848,0.00014,32.24718]
[1778076581358,33.67,81402.37,0.0,-0.57828,0.00014,32.25102]
[1778076581842,33.67,81402.37,0.0,-0.57828,0.00014,32.25102]
[1778076582250,33.67,81402.37,0.0,-0.57828,0.00014,32.25102]
[1778076583373,33.67,81415.91,0.0,-0.57637,0.00014,32.2871]
[1778076584379,33.67,81420.86,0.0,-0.57567,0.00014,32.30014]
[1778076585229,33.67,81420.86,0.0,-0.57567,0.00014,32.30014]
[1778076585268,33.67,81420.86,0.0,-0.57567,0.00014,32.30014]
[1778076585386,33.67,81421.8,0.0,-0.57554,0.00014,32.30263]
[1778076585990,33.67,81421.8,0.0,-0.57554,0.00014,32.30263]
[1778076586018,33.67,81421.8,0.0,-0.57554,0.00014,32.30263]
[1778076586393,33.67,81426.0,0.0,-0.57494,0.00014,32.3136]
[1778076587586,33.67,81425.57,0.0,-0.575,0.00014,32.3125]
[1778076587625,33.67,81425.57,0.0,-0.575,0.00014,32.3125]
[1778076587845,33.67,81425.57,0.0,-0.575,0.00014,32.3125]
[1778076588407,33.67,81427.01,0.0,-0.5748,0.00014,32.31626]
[1778076590324,33.67,81428.39,0.0,-0.5746,0.00014,32.31985]
[1778076590421,33.67,81434.03,0.0,-0.5738,0.00014,32.3344]
[1778076593320,33.67,81437.43,0.0,-0.57332,0.00014,32.34312]
[1778076594544,33.67,81434.97,0.0,-0.57367,0.00014,32.33685]
[1778076594613,33.67,81434.97,0.0,-0.57367,0.00014,32.33685]
[1778076595179,33.67,81438.99,0.0,-0.5731,0.00014,32.34706]
[1778076595498,33.67,81446.52,0.0,-0.57204,0.00014,32.3661]
[1778076597098,33.67,81446.52,0.0,-0.57204,0.00014,32.3661]
[1778076597125,33.67,81446.52,0.0,-0.57204,0.00014,32.3661]
[1778076597182,33.67,81453.84,0.0,-0.57101,0.00014,32.38439]
[1778076599486,33.67,81459.28,0.0,-0.57024,0.00014,32.39783]
[1778076601800,33.67,81460.0,0.0,-0.57014,0.00014,32.39959]
[1778076601857,33.67,81460.0,0.0,-0.57014,0.00014,32.39959]
[1778076603521,33.67,81444.65,0.0,-0.57231,0.00014,32.36131]
[1778076605208,33.67,81444.65,0.0,-0.57231,0.00014,32.36131]
[1778076605220,33.67,81445.53,0.0,-0.57219,0.00014,32.36353]
[1778076606340,33.67,81445.53,0.0,-0.57219,0.00014,32.36353]
[1778076606382,33.67,81445.15,0.0,-0.57224,0.00014,32.36258]
[1778076607546,33.67,81431.89,0.0,-0.57411,0.00014,32.32883]
[1778076609384,33.67,81422.19,0.0,-0.57548,0.00014,32.3037]
[1778076610568,33.67,81414.41,0.0,-0.57658,0.00014,32.28328]
[1778076612120,33.67,81414.41,0.0,-0.57658,0.00014,32.28328]
[1778076612171,33.67,81414.41,0.0,-0.57658,0.00014,32.28328]
[1778076617617,33.67,81413.63,0.0,-0.57669,0.00014,32.28113]
[1778076621644,33.67,81404.62,0.0,-0.57797,0.00014,32.25704]
[1778076622743,33.67,81393.91,0.0,-0.57948,0.00014,32.22805]
[1778076623658,33.66,81394.5,0.0,-0.5794,0.00014,32.2296]
[1778076626444,33.66,81403.69,0.0,-0.57811,0.00014,32.25433]
[1778076627688,33.66,81410.28,0.0,-0.57718,0.00014,32.27193]
[1778076629705,33.66,81412.66,0.0,-0.57685,0.00014,32.27818]
[1778076630712,33.66,81407.14,0.0,-0.57763,0.00014,32.26344]
[1778076632728,33.66,81401.48,0.0,-0.57844,0.00014,32.24505]
[1778076637767,33.65,81402.88,0.0,-0.57826,0.00014,32.24863]
[1778076639782,33.65,81394.3,0.0,-0.57947,0.00014,32.2253]
[1778076644815,33.65,81400.18,0.0,-0.57865,0.00014,32.24113]
[1778076650234,33.65,81399.98,0.0,-0.57869,0.00014,32.24047]
[1778076650279,33.65,81406.99,0.0,-0.5777,0.00014,32.25933]
[1778076651341,33.65,81400.88,0.0,-0.57856,0.00014,32.24291]
[1778076651868,33.65,81400.88,0.0,-0.57856,0.00014,32.24291]
[1778076651873,33.65,81400.88,0.0,-0.57856,0.00014,32.24291]
[1778076651901,33.65,81400.88,0.0,-0.57856,0.00014,32.24291]
[1778076653850,33.65,81398.33,0.0,-0.57892,0.00014,32.23601]
[1778076653900,33.65,81390.24,0.0,-0.58006,0.00014,32.21394]
[1778076655935,33.64,81373.44,0.0,-0.58243,0.00014,32.16721]
[1778076656883,33.64,81373.44,0.0,-0.58243,0.00014,32.16721]
[1778076657422,33.64,81374.67,0.0,-0.58226,0.00014,32.17064]
[1778076659388,33.64,81382.11,0.0,-0.58122,0.00014,32.19134]
[1778076662439,33.64,81382.75,0.0,-0.58113,0.00014,32.19305]
[1778076662498,33.64,81380.97,0.0,-0.58138,0.00014,32.18807]
[1778076663464,33.64,81370.45,0.0,-0.58287,0.00014,32.15856]
[1778076664498,33.64,81364.45,0.0,-0.58371,0.00014,32.14152]
[1778076666391,33.64,81363.13,0.0,-0.5839,0.00014,32.13773]
[1778076667442,33.64,81354.29,0.0,-0.58515,0.00014,32.11235]
[1778076668135,33.64,81354.29,0.0,-0.58515,0.00014,32.11235]
[1778076668165,33.64,81354.29,0.0,-0.58515,0.00014,32.11235]
[1778076668173,33.64,81357.33,0.0,-0.58472,0.00014,32.1211]
[1778076669990,33.64,81351.17,0.0,-0.58559,0.00014,32.1033]
[1778076670998,33.64,81336.28,0.0,-0.58768,0.00014,32.0597]
[1778076673011,33.64,81327.78,0.0,-0.58887,0.00014,32.03447]
[1778076678053,33.64,81327.21,0.0,-0.58894,0.00014,32.03293]
[1778076680146,33.64,81338.26,0.0,-0.58739,0.00014,32.06582]
[1778076681074,33.64,81338.26,0.0,-0.58739,0.00014,32.06584]
[1778076682081,33.64,81346.66,0.0,-0.5862,0.00014,32.09048]
[1778076687120,33.64,81343.49,0.0,-0.58665,0.00014,32.08125]
[1778076692405,33.64,81341.02,0.0,-0.587,0.00014,32.07091]
[1778076693774,33.64,81338.04,0.0,-0.58742,0.00014,32.06216]
[1778076693974,33.64,81338.04,0.0,-0.58742,0.00014,32.06216]
[1778076694270,33.64,81338.04,0.0,-0.58742,0.00014,32.06216]
[1778076694475,33.64,81338.04,0.0,-0.58742,0.00014,32.06216]
[1778076694479,33.65,81315.7,0.0,-0.59055,0.00014,31.9953]
[1778076695378,33.65,81315.7,0.0,-0.59055,0.00014,31.9953]
[1778076695478,33.64,81304.34,0.0,-0.59215,0.00014,31.96051]
[1778076696232,33.64,81306.65,0.0,-0.59183,0.00014,31.96759]
[1778076698150,33.64,81306.89,0.0,-0.59179,0.00014,31.9683]
[1778076698448,33.64,81302.84,0.0,-0.59236,0.00014,31.9558]
[1778076698856,33.64,81302.84,0.0,-0.59236,0.00014,31.9558]
[1778076704112,33.64,81299.35,0.0,-0.59287,0.00014,31.94463]
[1778076706306,33.63,81308.73,0.0,-0.59157,0.00014,31.97338]
[1778076707331,33.63,81308.73,0.0,-0.59157,0.00014,31.97338]
[1778076708852,33.63,81312.31,0.0,-0.59107,0.00014,31.98419]
[1778076709270,33.63,81312.13,0.0,-0.5911,0.00014,31.98356]
[1778076714307,33.63,81310.55,0.0,-0.59133,0.00014,31.97855]
[1778076715613,33.63,81311.67,0.0,-0.59118,0.00014,31.98194]
[1778076716376,33.63,81317.13,0.0,-0.59041,0.00014,31.99857]
[1778076718523,33.63,81317.12,0.0,-0.59041,0.00014,31.99853]
[1778076718539,33.63,81317.12,0.0,-0.59041,0.00014,31.99853]
[1778076721926,33.63,81321.75,0.0,-0.58976,0.00014,32.01249]
[1778076721966,33.63,81321.75,0.0,-0.58976,0.00014,32.01249]
[1778076722362,33.63,81328.84,0.0,-0.58877,0.00014,32.03376]
[1778076724376,33.62,81321.8,0.0,-0.58976,0.00014,32.01258]
[1778076728614,33.62,81325.93,0.0,-0.58918,0.00014,32.02496]
[1778076728727,33.62,81325.93,0.0,-0.58918,0.00014,32.02496]
[1778076728760,33.62,81325.93,0.0,-0.58918,0.00014,32.02496]
[1778076728867,33.62,81325.93,0.0,-0.58918,0.00014,32.02496]
[1778076728886,33.62,81325.93,0.0,-0.58918,0.00014,32.02496]
[1778076729055,33.62,81325.93,0.0,-0.58918,0.00014,32.02496]
[1778076729065,33.62,81325.93,0.0,-0.58918,0.00014,32.02496]
[1778076729222,33.62,81325.93,0.0,-0.58918,0.00014,32.02496]
[1778076729352,33.62,81325.93,0.0,-0.58918,0.00014,32.02496]
[1778076729563,33.62,81325.93,0.0,-0.58918,0.00014,32.02496]
[1778076729471,33.62,81308.02,0.0,-0.5917,0.00014,31.97058]
[1778076730419,33.62,81307.96,0.0,-0.59171,0.00014,31.97027]
[1778076731834,33.62,81304.32,0.0,-0.59223,0.00014,31.95902]
[1778076732729,33.62,81304.4,0.0,-0.59221,0.00014,31.95926]
[1778076732822,33.62,81304.4,0.0,-0.59221,0.00014,31.95926]
[1778076733441,33.62,81305.61,0.0,-0.59205,0.00014,31.96298]
[1778076734839,33.62,81303.33,0.0,-0.59237,0.00014,31.95593]
[1778076736524,33.62,81314.02,0.0,-0.59087,0.00014,31.98872]
[1778076736646,33.62,81314.02,0.0,-0.59087,0.00014,31.98872]
[1778076739043,33.62,81316.88,0.0,-0.59047,0.00014,31.9974]
[1778076739142,33.62,81316.88,0.0,-0.59047,0.00014,31.9974]
[1778076739497,33.62,81321.69,0.0,-0.58979,0.00014,32.01197]
[1778076741511,33.62,81330.32,0.0,-0.58858,0.00014,32.03792]
[1778076745249,33.62,81335.19,0.0,-0.58789,0.00014,32.05251]
[1778076745289,33.62,81335.19,0.0,-0.58789,0.00014,32.05251]
[1778076745537,33.62,81345.94,0.0,-0.58637,0.00014,32.08418]
[1778076746600,33.62,81354.5,0.0,-0.58517,0.00014,32.10907]
[1778076748559,33.62,81361.53,0.0,-0.58418,0.00014,32.12929]
[1778076753601,33.62,81353.3,0.0,-0.58534,0.00014,32.1025]
[1778076758639,33.62,81355.84,0.0,-0.58499,0.00014,32.10984]
[1778076760983,33.62,81363.06,0.0,-0.58397,0.00014,32.13056]
[1778076761841,33.62,81371.08,0.0,-0.58284,0.00014,32.15334]
[1778076762858,33.62,81371.08,0.0,-0.58284,0.00014,32.15334]
[1778076765243,33.62,81372.35,0.0,-0.58266,0.00014,32.15686]
[1778076765307,33.62,81372.35,0.0,-0.58266,0.00014,32.15686]
[1778076765345,33.62,81373.98,0.0,-0.58243,0.00014,32.16145]
[1778076766541,33.62,81373.98,0.0,-0.58243,0.00014,32.16145]
[1778076766549,33.62,81379.76,0.0,-0.58162,0.00014,32.17758]
[1778076767168,33.62,81379.76,0.0,-0.58162,0.00014,32.17758]
[1778076767209,33.62,81379.76,0.0,-0.58162,0.00014,32.17758]
[1778076767396,33.62,81379.76,0.0,-0.58162,0.00014,32.17758]
[1778076767616,33.62,81379.76,0.0,-0.58162,0.00014,32.17758]
[1778076767436,33.62,81372.5,0.0,-0.58265,0.00014,32.15723]
[1778076768711,33.62,81360.12,0.0,-0.58439,0.00014,32.12202]
[1778076770691,33.62,81357.7,0.0,-0.58473,0.00014,32.11507]
[1778076770709,33.62,81357.7,0.0,-0.58473,0.00014,32.11507]
[1778076770847,33.62,81357.7,0.0,-0.58473,0.00014,32.11507]
[1778076771536,33.62,81357.7,0.0,-0.58473,0.00014,32.11507]
[1778076771637,33.62,81354.63,0.0,-0.58516,0.00014,32.10622]
[1778076771931,33.62,81354.63,0.0,-0.58516,0.00014,32.10622]
[1778076771941,33.62,81354.63,0.0,-0.58516,0.00014,32.10622]
[1778076772400,33.62,81354.63,0.0,-0.58516,0.00014,32.10622]
[1778076772449,33.62,81354.63,0.0,-0.58516,0.00014,32.10622]
[1778076772511,33.62,81365.87,0.0,-0.58358,0.00014,32.13845]
[1778076772909,33.62,81365.87,0.0,-0.58358,0.00014,32.13845]
[1778076772979,33.62,81365.87,0.0,-0.58358,0.00014,32.13845]
[1778076773014,33.62,81365.87,0.0,-0.58358,0.00014,32.13845]
[1778076773296,33.62,81365.87,0.0,-0.58358,0.00014,32.13845]
[1778076773380,33.62,81373.67,0.0,-0.58248,0.00014,32.16051]
[1778076773749,33.62,81373.85,0.0,-0.58246,0.00014,32.161]
[1778076776148,33.62,81378.95,0.0,-0.58174,0.00014,32.17527]
[1778076776195,33.62,81378.95,0.0,-0.58174,0.00014,32.17527]
[1778076776260,33.62,81378.95,0.0,-0.58174,0.00014,32.17527]
[1778076776264,33.62,81384.56,0.0,-0.58095,0.00014,32.19084]
[1778076776792,33.62,81384.56,0.0,-0.58095,0.00014,32.19084]
[1778076777357,33.62,81384.56,0.0,-0.58095,0.00014,32.19084]
[1778076777446,33.62,81390.32,0.0,-0.58014,0.00014,32.2067]
[1778076778408,33.62,81390.32,0.0,-0.58014,0.00014,32.2067]
[1778076778451,33.62,81390.32,0.0,-0.58014,0.00014,32.2067]
[1778076778507,33.62,81397.38,0.0,-0.57914,0.00014,32.22596]
[1778076778755,33.62,81397.38,0.0,-0.57914,0.00014,32.22596]
[1778076781231,33.62,81394.59,0.0,-0.57954,0.00014,32.21827]
[1778076781266,33.62,81387.29,0.0,-0.58058,0.00014,32.19818]
[1778076782100,33.62,81387.29,0.0,-0.58058,0.00014,32.19818]
[1778076782114,33.62,81387.29,0.0,-0.58058,0.00014,32.19818]
[1778076782157,33.61,81376.98,0.0,-0.58203,0.00014,32.16947]
[1778076783822,33.61,81369.58,0.0,-0.58308,0.00014,32.14856]
[1778076784962,33.61,81358.64,0.0,-0.58462,0.00014,32.11734]
[1778076785810,33.61,81358.64,0.0,-0.58462,0.00014,32.11734]
[1778076787257,33.61,81358.64,0.0,-0.58462,0.00014,32.11732]
[1778076788264,33.61,81356.81,0.0,-0.58488,0.00014,32.11204]
[1778076791805,33.61,81362.24,0.0,-0.58412,0.00014,32.12759]
[1778076792239,33.61,81362.24,0.0,-0.58412,0.00014,32.12759]
[1778076792274,33.61,81362.24,0.0,-0.58412,0.00014,32.12759]
[1778076792281,33.61,81364.22,0.0,-0.58384,0.00014,32.13323]
[1778076793070,33.61,81364.22,0.0,-0.58384,0.00014,32.13323]
[1778076795158,33.61,81379.33,0.0,-0.58172,0.00014,32.17583]
[1778076795916,33.61,81379.33,0.0,-0.58172,0.00014,32.17583]
[1778076796046,33.61,81379.33,0.0,-0.58172,0.00014,32.17583]
[1778076796071,33.61,81379.33,0.0,-0.58172,0.00014,32.17583]
[1778076796545,33.61,81379.33,0.0,-0.58172,0.00014,32.17583]
[1778076796582,33.61,81379.33,0.0,-0.58172,0.00014,32.17583]
[1778076796592,33.61,81390.2,0.0,-0.58018,0.00014,32.20592]
[1778076797925,33.61,81393.67,0.0,-0.5797,0.00014,32.21536]
[1778076801954,33.6,81398.78,0.0,-0.57899,0.00014,32.22913]
[1778076804901,33.6,81400.18,0.0,-0.57879,0.00014,32.23285]
[1778076804943,33.6,81400.18,0.0,-0.57879,0.00014,32.23285]
[1778076805000,33.6,81400.4,0.0,-0.57876,0.00014,32.2334]
[1778076810010,33.6,81397.13,0.0,-0.57924,0.00014,32.22434]
[1778076815046,33.59,81397.76,0.0,-0.57917,0.00014,32.22272]
[1778076819073,33.59,81406.48,0.0,-0.57795,0.00014,32.24614]
[1778076824108,33.58,81403.38,0.0,-0.5784,0.00014,32.23758]
[1778076827560,33.58,81398.45,0.0,-0.5791,0.00014,32.22413]
[1778076827649,33.58,81388.32,0.0,-0.58053,0.00014,32.19633]
[1778076828218,33.58,81381.97,0.0,-0.58143,0.00014,32.17868]
[1778076830038,33.58,81382.14,0.0,-0.58141,0.00014,32.17912]
[1778076830153,33.58,81376.61,0.0,-0.58219,0.00014,32.16363]
[1778076833171,33.58,81385.6,0.0,-0.58093,0.00014,32.18866]
[1778076837284,33.58,81394.53,0.0,-0.57967,0.00014,32.21314]
[1778076843241,33.57,81391.41,0.0,-0.58012,0.00014,32.20438]
[1778076846093,33.57,81391.17,0.0,-0.58016,0.00014,32.20366]
[1778076846602,33.57,81395.61,0.0,-0.57954,0.00014,32.21581]
[1778076847590,33.57,81395.61,0.0,-0.57954,0.00014,32.21581]
[1778076847653,33.57,81409.07,0.0,-0.57763,0.00014,32.25221]
[1778076847819,33.57,81409.07,0.0,-0.57763,0.00014,32.25221]
[1778076847867,33.57,81409.07,0.0,-0.57763,0.00014,32.25221]
[1778076848024,33.57,81409.07,0.0,-0.57763,0.00014,32.25221]
[1778076848165,33.57,81409.07,0.0,-0.57763,0.00014,32.25221]
[1778076848433,33.57,81409.07,0.0,-0.57763,0.00014,32.25221]
[1778076848535,33.57,81425.61,0.0,-0.5753,0.00014,32.29595]
[1778076849248,33.57,81425.61,0.0,-0.5753,0.00014,32.29595]
[1778076849278,33.57,81425.61,0.0,-0.5753,0.00014,32.29595]
[1778076849373,33.57,81425.61,0.0,-0.5753,0.00014,32.29595]
[1778076849390,33.57,81425.61,0.0,-0.5753,0.00014,32.29595]
[1778076849470,33.57,81433.41,0.0,-0.5742,0.00014,32.31611]
[1778076850296,33.56,81433.38,0.0,-0.57421,0.00014,32.31596]
[1778076851158,33.56,81433.38,0.0,-0.57421,0.00014,32.31596]
[1778076851441,33.56,81449.92,0.0,-0.57186,0.00014,32.35814]
[1778076853320,33.57,81454.84,0.0,-0.57116,0.00014,32.3705]
[1778076853786,33.57,81454.84,0.0,-0.57116,0.00014,32.3705]
[1778076854329,33.57,81453.22,0.0,-0.57139,0.00014,32.36646]
[1778076859362,33.57,81451.7,0.0,-0.5716,0.00014,32.36267]
[1778076860896,33.57,81449.62,0.0,-0.5719,0.00014,32.35745]
[1778076861089,33.57,81449.62,0.0,-0.5719,0.00014,32.35745]
[1778076861114,33.57,81449.62,0.0,-0.5719,0.00014,32.35745]
[1778076861378,33.57,81450.33,0.0,-0.5718,0.00014,32.35924]
[1778076864919,33.57,81451.29,0.0,-0.57166,0.00014,32.36166]
[1778076864945,33.57,81451.29,0.0,-0.57166,0.00014,32.36166]
[1778076865104,33.57,81451.29,0.0,-0.57166,0.00014,32.36166]
[1778076865404,33.57,81451.71,0.0,-0.5716,0.00014,32.36272]
[1778076866411,33.57,81443.48,0.0,-0.57277,0.00014,32.34195]
[1778076867685,33.57,81443.48,0.0,-0.57277,0.00014,32.34195]
[1778076867705,33.57,81443.48,0.0,-0.57277,0.00014,32.34195]
[1778076867729,33.57,81443.48,0.0,-0.57277,0.00014,32.34195]
[1778076867725,33.57,81427.23,0.0,-0.57507,0.00014,32.30013]
[1778076868426,33.57,81427.2,0.0,-0.57507,0.00014,32.30008]
[1778076873460,33.57,81433.79,0.0,-0.57414,0.00014,32.31409]
[1778076878500,33.57,81435.92,0.0,-0.57385,0.00014,32.31951]
[1778076880155,33.57,81436.85,0.0,-0.57372,0.00014,32.32188]
[1778076882235,33.57,81441.85,0.0,-0.57301,0.00014,32.33465]
[1778076882528,33.57,81444.44,0.0,-0.57264,0.00014,32.34125]
[1778076883670,33.57,81444.44,0.0,-0.57264,0.00014,32.34125]
[1778076883766,33.57,81444.44,0.0,-0.57264,0.00014,32.34125]
[1778076885385,33.57,81446.74,0.0,-0.57231,0.00014,32.34709]
[1778076885549,33.57,81450.41,0.0,-0.57179,0.00014,32.35635]
[1778076885978,33.57,81450.41,0.0,-0.57179,0.00014,32.35635]
[1778076885999,33.57,81450.41,0.0,-0.57179,0.00014,32.35635]
[1778076886101,33.57,81450.41,0.0,-0.57179,0.00014,32.35635]
[1778076886202,33.57,81450.41,0.0,-0.57179,0.00014,32.35635]
[1778076886556,33.57,81458.61,0.0,-0.57063,0.00014,32.37682]
[1778076887648,33.57,81473.76,0.0,-0.56848,0.00014,32.41392]
[1778076888948,33.57,81473.72,0.0,-0.56848,0.00014,32.41381]
[1778076888970,33.57,81473.72,0.0,-0.56848,0.00014,32.41381]
[1778076889738,33.57,81473.72,0.0,-0.56848,0.00014,32.41381]
[1778076889578,33.57,81480.12,0.0,-0.56758,0.00014,32.42919]
[1778076894612,33.57,81481.2,0.0,-0.56743,0.00014,32.43171]
[1778076899647,33.56,81476.45,0.0,-0.5681,0.00014,32.42028]
[1778076901671,33.56,81471.26,0.0,-0.56884,0.00014,32.40771]
[1778076904683,33.56,81465.01,0.0,-0.56973,0.00014,32.39242]
[1778076907789,33.56,81454.0,0.0,-0.5713,0.00014,32.36515]
[1778076908645,33.56,81454.0,0.0,-0.5713,0.00014,32.36515]
[1778076910664,33.56,81449.47,0.0,-0.57194,0.00014,32.3538]
[1778076910765,33.56,81445.15,0.0,-0.57255,0.00014,32.3429]
[1778076914069,33.56,81444.83,0.0,-0.57259,0.00014,32.34214]
[1778076914122,33.56,81444.83,0.0,-0.57259,0.00014,32.34214]
[1778076915763,33.57,81437.33,0.0,-0.57365,0.00014,32.32304]
[1778076916774,33.57,81435.11,0.0,-0.57397,0.00014,32.31734]
[1778076918533,33.57,81435.11,0.0,-0.57397,0.00014,32.31735]
[1778076918537,33.57,81435.11,0.0,-0.57397,0.00014,32.31735]
[1778076918754,33.57,81435.11,0.0,-0.57397,0.00014,32.31735]
[1778076918853,33.57,81435.11,0.0,-0.57397,0.00014,32.31735]
[1778076918838,33.57,81436.86,0.0,-0.57372,0.00014,32.32186]
[1778076918917,33.57,81436.86,0.0,-0.57372,0.00014,32.32186]
[1778076918942,33.57,81436.86,0.0,-0.57372,0.00014,32.32186]
[1778076919100,33.57,81436.86,0.0,-0.57372,0.00014,32.32186]
[1778076919127,33.57,81436.86,0.0,-0.57372,0.00014,32.32186]
[1778076919195,33.57,81436.86,0.0,-0.57372,0.00014,32.32186]
[1778076919226,33.57,81436.86,0.0,-0.57372,0.00014,32.32186]
[1778076919794,33.57,81449.76,0.0,-0.57189,0.00014,32.35468]
[1778076920236,33.57,81449.76,0.0,-0.57189,0.00014,32.35468]
[1778076920800,33.57,81468.19,0.0,-0.56927,0.00014,32.40035]
[1778076921583,33.57,81468.19,0.0,-0.56927,0.00014,32.40035]
[1778076921816,33.57,81471.28,0.0,-0.56883,0.00014,32.40787]
[1778076923822,33.57,81480.07,0.0,-0.56759,0.00014,32.42901]
[1778076926333,33.56,81479.96,0.0,-0.5676,0.00014,32.42874]
[1778076926372,33.56,81479.96,0.0,-0.5676,0.00014,32.42874]
[1778076926842,33.56,81484.02,0.0,-0.56703,0.00014,32.43839]
[1778076927362,33.56,81484.02,0.0,-0.56703,0.00014,32.43839]
[1778076927542,33.56,81484.02,0.0,-0.56703,0.00014,32.43839]
[1778076929540,33.56,81490.71,0.0,-0.56608,0.00014,32.45416]
[1778076929560,33.56,81490.71,0.0,-0.56608,0.00014,32.45416]
[1778076933506,33.56,81493.58,0.0,-0.56569,0.00014,32.45766]
[1778076933521,33.56,81493.58,0.0,-0.56569,0.00014,32.45766]
[1778076935590,33.56,81493.12,0.0,-0.56576,0.00014,32.45654]
[1778076935799,33.56,81493.12,0.0,-0.56576,0.00014,32.45654]
[1778076935905,33.56,81494.68,0.0,-0.56554,0.00014,32.46018]
[1778076935959,33.56,81494.68,0.0,-0.56554,0.00014,32.46018]
[1778076936349,33.56,81494.68,0.0,-0.56554,0.00014,32.46018]
[1778076936389,33.56,81494.68,0.0,-0.56554,0.00014,32.46018]
[1778076936417,33.56,81494.68,0.0,-0.56554,0.00014,32.46018]
[1778076936510,33.56,81515.36,0.0,-0.5626,0.00014,32.50754]
[1778076937872,33.56,81515.36,0.0,-0.5626,0.00014,32.50754]
[1778076937901,33.55,81521.5,0.0,-0.56173,0.00014,32.52119]
[1778076938763,33.55,81521.5,0.0,-0.56173,0.00014,32.52119]
[1778076938789,33.55,81521.5,0.0,-0.56173,0.00014,32.52119]
[1778076938827,33.55,81524.96,0.0,-0.56123,0.00014,32.52886]
[1778076943960,33.55,81525.75,0.0,-0.56114,0.00014,32.53036]
[1778076948080,33.54,81533.53,0.0,-0.56004,0.00014,32.54729]
[1778076952020,33.54,81547.18,0.0,-0.55811,0.00014,32.57651]
[1778076954723,33.54,81541.4,0.0,-0.55893,0.00014,32.56416]
[1778076956045,33.54,81532.83,0.0,-0.56015,0.00014,32.54562]
[1778076957885,33.54,81532.83,0.0,-0.56015,0.00014,32.54562]
[1778076957903,33.54,81532.83,0.0,-0.56015,0.00014,32.54562]
[1778076958528,33.53,81530.85,0.0,-0.56044,0.00014,32.54127]
[1778076959419,33.53,81518.84,0.0,-0.56215,0.00014,32.51465]
[1778076961593,33.53,81514.52,0.0,-0.56277,0.00014,32.50492]
[1778076961609,33.53,81514.52,0.0,-0.56277,0.00014,32.50492]
[1778076961639,33.53,81514.52,0.0,-0.56277,0.00014,32.50492]
[1778076961723,33.53,81507.63,0.0,-0.56376,0.00014,32.48925]
[1778076962513,33.53,81498.58,0.0,-0.56505,0.00014,32.46837]
[1778076964473,33.53,81497.45,0.0,-0.56521,0.00014,32.46567]
[1778076966464,33.53,81497.58,0.0,-0.5652,0.00014,32.46593]
[1778076966543,33.53,81510.54,0.0,-0.56335,0.00014,32.4957]
[1778076967521,33.52,81524.88,0.0,-0.56131,0.00014,32.52784]
[1778076968765,33.52,81524.88,0.0,-0.56131,0.00014,32.52784]
[1778076968816,33.52,81523.68,0.0,-0.56149,0.00014,32.52513]
[1778076969137,33.52,81523.38,0.0,-0.56153,0.00014,32.52442]
[1778076971381,33.52,81521.24,0.0,-0.56184,0.00014,32.51962]
[1778076977559,33.52,81527.31,0.0,-0.56098,0.00014,32.53302]
[1778076977575,33.52,81527.31,0.0,-0.56098,0.00014,32.53302]
[1778076983234,33.51,81529.07,0.0,-0.56074,0.00014,32.53679]
[1778076986602,33.51,81524.69,0.0,-0.56137,0.00014,32.52708]
[1778076986612,33.51,81518.05,0.0,-0.56231,0.00014,32.51226]
[1778076987933,33.51,81517.58,0.0,-0.56239,0.00014,32.51113]
[1778076992143,33.51,81515.33,0.0,-0.56272,0.00014,32.50284]
[1778076992206,33.51,81515.33,0.0,-0.56272,0.00014,32.50284]
[1778076992411,33.51,81515.33,0.0,-0.56272,0.00014,32.50284]
[1778076992633,33.51,81515.33,0.0,-0.56272,0.00014,32.50284]
[1778076992740,33.51,81515.33,0.0,-0.56272,0.00014,32.50284]
[1778076992804,33.5,81500.27,0.0,-0.56487,0.00014,32.46837]
[1778076994362,33.5,81498.41,0.0,-0.56514,0.00014,32.46398]
[1778076996375,33.5,81506.72,0.0,-0.56396,0.00014,32.4831]
[1778076997593,33.5,81506.72,0.0,-0.56396,0.00014,32.4831]
[1778076997629,33.5,81506.72,0.0,-0.56396,0.00014,32.4831]
[1778076997693,33.5,81508.97,0.0,-0.56365,0.00014,32.48821]
[1778076998474,33.5,81508.97,0.0,-0.56365,0.00014,32.48821]
[1778077000389,33.5,81505.78,0.0,-0.56411,0.00014,32.48084]
[1778077000516,33.5,81505.78,0.0,-0.56411,0.00014,32.48084]
[1778077000529,33.49,81501.33,0.0,-0.56474,0.00014,32.47054]
[1778077002424,33.49,81494.4,0.0,-0.56573,0.00014,32.45434]
[1778077004437,33.49,81487.49,0.0,-0.56672,0.00014,32.438]
[1778077008847,33.49,81492.12,0.0,-0.56607,0.00014,32.44887]
[1778077008879,33.49,81492.12,0.0,-0.56607,0.00014,32.44887]
[1778077008925,33.49,81488.77,0.0,-0.56655,0.00014,32.44094]
[1778077011392,33.49,81483.19,0.0,-0.56735,0.00014,32.42762]
[1778077011430,33.49,81483.19,0.0,-0.56735,0.00014,32.42762]
[1778077011501,33.49,81476.41,0.0,-0.56831,0.00014,32.4113]
[1778077012556,33.49,81476.41,0.0,-0.56831,0.00014,32.4113]
[1778077012584,33.49,81476.41,0.0,-0.56831,0.00014,32.4113]
[1778077012612,33.49,81476.62,0.0,-0.56828,0.00014,32.4118]
[1778077018589,33.48,81464.13,0.0,-0.57007,0.00014,32.38122]
[1778077020564,33.48,81459.71,0.0,-0.5707,0.00014,32.37026]
[1778077022579,33.48,81456.75,0.0,-0.57112,0.00014,32.36288]
[1778077024593,33.48,81450.98,0.0,-0.57194,0.00014,32.34838]
[1778077026607,33.48,81444.19,0.0,-0.5729,0.00014,32.33114]
[1778077027616,33.48,81442.56,0.0,-0.57314,0.00014,32.32691]
[1778077028663,33.48,81436.27,0.0,-0.57404,0.00014,32.31069]
[1778077030843,33.48,81435.54,0.0,-0.57415,0.00014,32.30875]
[1778077031116,33.48,81433.93,0.0,-0.57438,0.00014,32.30453]
[1778077031162,33.48,81433.93,0.0,-0.57438,0.00014,32.30453]
[1778077032649,33.47,81426.69,0.0,-0.57541,0.00014,32.28554]
[1778077034662,33.47,81422.51,0.0,-0.57602,0.00014,32.27441]
[1778077035382,33.47,81422.51,0.0,-0.57602,0.00014,32.27441]
[1778077035948,33.47,81423.68,0.0,-0.57585,0.00014,32.27743]
[1778077038956,33.46,81414.92,0.0,-0.57711,0.00014,32.25398]
[1778077041695,33.46,81416.53,0.0,-0.57689,0.00014,32.25816]
[1778077041786,33.46,81416.53,0.0,-0.57689,0.00014,32.25816]
[1778077041795,33.46,81416.53,0.0,-0.57689,0.00014,32.25816]
[1778077041867,33.46,81412.28,0.0,-0.57749,0.00014,32.2468]
[1778077043008,33.46,81404.51,0.0,-0.5786,0.00014,32.22577]
[1778077043984,33.46,81404.51,0.0,-0.5786,0.00014,32.22577]
[1778077043998,33.46,81404.51,0.0,-0.5786,0.00014,32.22577]
[1778077046746,33.46,81413.89,0.0,-0.57727,0.00014,32.25102]
[1778077049767,33.46,81413.78,0.0,-0.57729,0.00014,32.25067]
[1778077051781,33.46,81405.42,0.0,-0.57848,0.00014,32.22501]
[1778077054803,33.46,81399.01,0.0,-0.57939,0.00014,32.20755]
[1778077058926,33.46,81402.25,0.0,-0.57893,0.00014,32.21639]
[1778077059039,33.46,81388.95,0.0,-0.58082,0.00014,32.1798]
[1778077059439,33.46,81388.95,0.0,-0.58082,0.00014,32.1798]
[1778077059488,33.46,81388.95,0.0,-0.58082,0.00014,32.1798]
[1778077059720,33.46,81388.95,0.0,-0.58082,0.00014,32.1798]
[1778077059898,33.46,81388.95,0.0,-0.58082,0.00014,32.1798]
[1778077059924,33.46,81388.95,0.0,-0.58082,0.00014,32.1798]
[1778077060042,33.46,81388.95,0.0,-0.58082,0.00014,32.1798]
[1778077060129,33.46,81388.95,0.0,-0.58082,0.00014,32.1798]
[1778077059969,33.46,81362.96,0.0,-0.58451,0.00014,32.10622]
[1778077060435,33.46,81362.96,0.0,-0.58451,0.00014,32.10622]
[1778077060765,33.46,81362.96,0.0,-0.58451,0.00014,32.10622]
[1778077061124,33.46,81363.6,0.0,-0.58441,0.00014,32.10806]
[1778077061357,33.46,81363.6,0.0,-0.58441,0.00014,32.10806]
[1778077061547,33.46,81363.6,0.0,-0.58441,0.00014,32.10806]
[1778077061653,33.46,81363.6,0.0,-0.58441,0.00014,32.10806]
[1778077061727,33.46,81363.6,0.0,-0.58441,0.00014,32.10806]
[1778077061890,33.46,81345.11,0.0,-0.58703,0.00014,32.05411]
[1778077062220,33.46,81345.11,0.0,-0.58703,0.00014,32.05411]
[1778077062422,33.46,81345.11,0.0,-0.58703,0.00014,32.05411]
[1778077062626,33.46,81345.11,0.0,-0.58703,0.00014,32.05411]
[1778077062897,33.46,81349.83,0.0,-0.58636,0.00014,32.06802]
[1778077063511,33.46,81349.83,0.0,-0.58636,0.00014,32.06802]
[1778077063619,33.46,81349.83,0.0,-0.58636,0.00014,32.06802]
[1778077063917,33.46,81350.39,0.0,-0.58628,0.00014,32.06967]
[1778077064923,33.46,81359.81,0.0,-0.58495,0.00014,32.09711]
[1778077065637,33.46,81359.81,0.0,-0.58495,0.00014,32.09711]
[1778077065662,33.46,81359.81,0.0,-0.58495,0.00014,32.09711]
[1778077065931,33.46,81360.22,0.0,-0.58489,0.00014,32.0983]
[1778077067945,33.46,81365.95,0.0,-0.58408,0.00014,32.1148]
[1778077068963,33.46,81359.36,0.0,-0.58502,0.00014,32.09579]
[1778077070395,33.46,81359.36,0.0,-0.58502,0.00014,32.09579]
[1778077070422,33.46,81359.36,0.0,-0.58502,0.00014,32.09579]
[1778077070448,33.46,81359.36,0.0,-0.58502,0.00014,32.09579]
[1778077070511,33.46,81359.36,0.0,-0.58502,0.00014,32.09579]
[1778077070531,33.46,81359.36,0.0,-0.58502,0.00014,32.09579]
[1778077070555,33.46,81359.36,0.0,-0.58502,0.00014,32.09579]
[1778077070967,33.46,81365.49,0.0,-0.58415,0.00014,32.11346]
[1778077071973,33.46,81377.87,0.0,-0.5824,0.00014,32.14869]
[1778077072202,33.46,81377.87,0.0,-0.5824,0.00014,32.14869]
[1778077072982,33.46,81388.43,0.0,-0.5809,0.00014,32.17824]
[1778077073196,33.46,81388.43,0.0,-0.5809,0.00014,32.17824]
[1778077073418,33.46,81388.43,0.0,-0.5809,0.00014,32.17824]
[1778077073483,33.46,81388.43,0.0,-0.5809,0.00014,32.17824]
[1778077073672,33.46,81388.43,0.0,-0.5809,0.00014,32.17824]
[1778077073844,33.46,81388.43,0.0,-0.5809,0.00014,32.17824]
[1778077073987,33.45,81403.64,0.0,-0.57875,0.00014,32.22001]
[1778077074574,33.45,81403.64,0.0,-0.57875,0.00014,32.22001]
[1778077074994,33.45,81410.27,0.0,-0.57781,0.00014,32.23789]
[1778077076254,33.45,81406.91,0.0,-0.57829,0.00014,32.22877]
[1778077076286,33.45,81406.91,0.0,-0.57829,0.00014,32.22877]
[1778077077009,33.45,81411.15,0.0,-0.57769,0.00014,32.24015]
[1778077077531,33.45,81411.15,0.0,-0.57769,0.00014,32.24015]
[1778077079035,33.45,81421.15,0.0,-0.57627,0.00014,32.26677]
[1778077083050,33.45,81409.71,0.0,-0.57791,0.00014,32.23611]
[1778077084704,33.45,81409.98,0.0,-0.57787,0.00014,32.23681]
[1778077089111,33.44,81416.85,0.0,-0.57691,0.00014,32.25496]
[1778077092114,33.44,81408.7,0.0,-0.57808,0.00014,32.23291]
[1778077092634,33.44,81408.7,0.0,-0.57808,0.00014,32.23291]
[1778077092662,33.44,81408.7,0.0,-0.57808,0.00014,32.23291]
[1778077093089,33.44,81408.7,0.0,-0.57808,0.00014,32.23291]
[1778077093121,33.43,81419.09,0.0,-0.57661,0.00014,32.2607]
[1778077093520,33.43,81419.09,0.0,-0.57661,0.00014,32.2607]
[1778077093588,33.43,81419.09,0.0,-0.57661,0.00014,32.2607]
[1778077093597,33.43,81419.09,0.0,-0.57661,0.00014,32.2607]
[1778077093686,33.43,81419.09,0.0,-0.57661,0.00014,32.2607]
[1778077093864,33.43,81419.09,0.0,-0.57661,0.00014,32.2607]
[1778077094128,33.43,81419.09,0.0,-0.57661,0.00014,32.26065]
[1778077095134,33.43,81433.12,0.0,-0.57462,0.00014,32.29748]
[1778077096155,33.43,81436.28,0.0,-0.57417,0.00014,32.30563]
[1778077098156,33.43,81446.03,0.0,-0.57279,0.00014,32.33058]
[1778077100170,33.43,81444.32,0.0,-0.57304,0.00014,32.32617]
[1778077101239,33.43,81444.32,0.0,-0.57304,0.00014,32.32617]
[1778077101276,33.43,81444.32,0.0,-0.57304,0.00014,32.32617]
[1778077101792,33.42,81451.07,0.0,-0.57208,0.00014,32.34325]
[1778077104287,33.42,81450.12,0.0,-0.57222,0.00014,32.34077]
[1778077107498,33.42,81447.4,0.0,-0.57261,0.00014,32.33379]
[1778077111749,33.41,81449.65,0.0,-0.57231,0.00014,32.3393]
[1778077113088,33.41,81431.19,0.0,-0.57495,0.00014,32.28853]
[1778077113757,33.41,81429.62,0.0,-0.57518,0.00014,32.28437]
[1778077114483,33.41,81429.62,0.0,-0.57518,0.00014,32.28437]
[1778077114964,33.41,81429.62,0.0,-0.57518,0.00014,32.28437]
[1778077115052,33.41,81429.62,0.0,-0.57518,0.00014,32.28437]
[1778077115135,33.41,81428.85,0.0,-0.57529,0.00014,32.28231]
[1778077116098,33.41,81421.27,0.0,-0.57637,0.00014,32.26225]
[1778077117761,33.41,81416.42,0.0,-0.57707,0.00014,32.24922]
[1778077119502,33.4,81427.25,0.0,-0.57553,0.00014,32.27791]
[1778077120359,33.4,81427.25,0.0,-0.57553,0.00014,32.27791]
[1778077121127,33.4,81437.69,0.0,-0.57405,0.00014,32.30511]
[1778077121363,33.4,81437.69,0.0,-0.57405,0.00014,32.30511]
[1778077121395,33.4,81437.69,0.0,-0.57405,0.00014,32.30511]
[1778077121458,33.4,81444.8,0.0,-0.57303,0.00014,32.32341]
[1778077123046,33.4,81452.84,0.0,-0.57189,0.00014,32.34376]
[1778077123753,33.4,81452.84,0.0,-0.57189,0.00014,32.34376]
[1778077129402,33.4,81444.39,0.0,-0.5731,0.00014,32.32225]
[1778077133413,33.4,81442.51,0.0,-0.57337,0.00014,32.31745]
[1778077135422,33.4,81436.86,0.0,-0.57417,0.00014,32.3029]
[1778077139473,33.4,81445.92,0.0,-0.57287,0.00014,32.32627]
[1778077143035,33.41,81439.58,0.0,-0.57378,0.00014,32.31003]
[1778077148512,33.41,81447.85,0.0,-0.57259,0.00014,32.33127]
[1778077151532,33.41,81454.36,0.0,-0.57166,0.00014,32.34781]
[1778077153547,33.41,81460.03,0.0,-0.57085,0.00014,32.36205]
[1778077158594,33.41,81464.49,0.0,-0.57021,0.00014,32.37321]
[1778077162354,33.41,81464.85,0.0,-0.57016,0.00014,32.37414]
[1778077162407,33.41,81464.85,0.0,-0.57016,0.00014,32.37414]
[1778077162475,33.41,81464.85,0.0,-0.57016,0.00014,32.37414]
[1778077162713,33.41,81464.85,0.0,-0.57016,0.00014,32.37414]
[1778077162740,33.41,81464.85,0.0,-0.57016,0.00014,32.37414]
[1778077162892,33.41,81464.85,0.0,-0.57016,0.00014,32.37414]
[1778077162933,33.41,81477.96,0.0,-0.56829,0.00014,32.40626]
[1778077163732,33.41,81477.96,0.0,-0.56829,0.00014,32.40626]
[1778077167185,33.41,81478.54,0.0,-0.5682,0.00014,32.40767]
[1778077167213,33.41,81478.54,0.0,-0.5682,0.00014,32.40767]
[1778077167649,33.41,81484.41,0.0,-0.56737,0.00014,32.42178]
[1778077170665,33.41,81484.78,0.0,-0.56732,0.00014,32.42264]
[1778077171721,33.41,81485.16,0.0,-0.56727,0.00014,32.42042]
[1778077171797,33.41,81491.07,0.0,-0.56643,0.00014,32.43449]
[1778077173271,33.41,81491.34,0.0,-0.56639,0.00014,32.43512]
[1778077174167,33.41,81503.26,0.0,-0.56469,0.00014,32.46301]
[1778077176629,33.41,81506.07,0.0,-0.56429,0.00014,32.46947]
[1778077177137,33.41,81508.72,0.0,-0.56391,0.00014,32.47554]
[1778077181784,33.4,81504.36,0.0,-0.56454,0.00014,32.4654]
[1778077181808,33.4,81504.36,0.0,-0.56454,0.00014,32.4654]
[1778077185198,33.4,81507.0,0.0,-0.56417,0.00014,32.47143]
[1778077185235,33.4,81507.0,0.0,-0.56417,0.00014,32.47143]
[1778077185775,33.4,81498.21,0.0,-0.56543,0.00014,32.45101]
[1778077187190,33.4,81484.45,0.0,-0.56739,0.00014,32.4184]
[1778077190813,33.4,81481.5,0.0,-0.56782,0.00014,32.4113]
[1778077193703,33.4,81476.2,0.0,-0.56857,0.00014,32.39848]
[1778077194007,33.4,81471.92,0.0,-0.56918,0.00014,32.38804]
[1778077195891,33.4,81463.74,0.0,-0.57035,0.00014,32.36789]
[1778077196896,33.4,81460.65,0.0,-0.57079,0.00014,32.36023]
[1778077197711,33.4,81460.65,0.0,-0.57079,0.00014,32.36023]
[1778077197742,33.4,81460.65,0.0,-0.57079,0.00014,32.36023]
[1778077202937,33.4,81456.72,0.0,-0.57134,0.00014,32.3505]
[1778077207973,33.4,81452.75,0.0,-0.57191,0.00014,32.34046]
[1778077211053,33.4,81445.3,0.0,-0.57298,0.00014,32.32146]
[1778077211779,33.4,81445.3,0.0,-0.57298,0.00014,32.32146]
[1778077212227,33.4,81438.28,0.0,-0.57398,0.00014,32.30335]
[1778077217247,33.39,81437.05,0.0,-0.57417,0.00014,32.29995]
[1778077220203,33.39,81442.66,0.0,-0.57338,0.00014,32.31427]
[1778077221270,33.39,81448.84,0.0,-0.5725,0.00014,32.33005]
[1778077224242,33.39,81434.99,0.0,-0.57448,0.00014,32.29436]
[1778077225175,33.39,81429.5,0.0,-0.57526,0.00014,32.28001]
[1778077230200,33.39,81431.59,0.0,-0.57497,0.00014,32.28548]
[1778077235213,33.39,81434.76,0.0,-0.57452,0.00014,32.29058]
[1778077240230,33.39,81433.16,0.0,-0.57476,0.00014,32.28637]
[1778077241293,33.39,81442.18,0.0,-0.57347,0.00014,32.30972]
[1778077244344,33.38,81444.5,0.0,-0.57314,0.00014,32.31563]
[1778077244351,33.38,81444.5,0.0,-0.57314,0.00014,32.31563]
[1778077244479,33.38,81444.5,0.0,-0.57314,0.00014,32.31563]
[1778077245274,33.38,81456.88,0.0,-0.57138,0.00014,32.34702]
[1778077247274,33.38,81466.82,0.0,-0.56996,0.00014,32.37173]
[1778077247656,33.38,81466.82,0.0,-0.56996,0.00014,32.37173]
[1778077247699,33.38,81466.82,0.0,-0.56996,0.00014,32.37173]
[1778077249290,33.38,81457.61,0.0,-0.57128,0.00014,32.34872]
[1778077254322,33.38,81455.79,0.0,-0.57155,0.00014,32.344]
[1778077259113,33.37,81455.69,0.0,-0.57157,0.00014,32.34366]
[1778077259255,33.37,81455.69,0.0,-0.57157,0.00014,32.34366]
[1778077259453,33.37,81458.37,0.0,-0.57119,0.00014,32.35037]
[1778077259917,33.37,81458.37,0.0,-0.57119,0.00014,32.35037]
[1778077259990,33.37,81458.37,0.0,-0.57119,0.00014,32.35037]
[1778077260076,33.37,81458.37,0.0,-0.57119,0.00014,32.35037]
[1778077260172,33.37,81468.17,0.0,-0.56979,0.00014,32.37473]
[1778077260893,33.37,81468.17,0.0,-0.56979,0.00014,32.37473]
[1778077260976,33.37,81476.66,0.0,-0.56858,0.00014,32.39553]
[1778077261700,33.37,81476.66,0.0,-0.56858,0.00014,32.39553]
[1778077261956,33.37,81476.66,0.0,-0.56858,0.00014,32.39553]
[1778077262034,33.37,81487.63,0.0,-0.56701,0.00014,32.42197]
[1778077263115,33.37,81487.63,0.0,-0.56701,0.00014,32.42197]
[1778077263168,33.37,81490.77,0.0,-0.56656,0.00014,32.42944]
[1778077264123,33.37,81490.77,0.0,-0.56656,0.00014,32.42944]
[1778077264167,33.37,81490.77,0.0,-0.56656,0.00014,32.42944]
[1778077264192,33.37,81490.77,0.0,-0.56656,0.00014,32.42944]
[1778077264220,33.37,81490.77,0.0,-0.56656,0.00014,32.42944]
[1778077264321,33.37,81484.97,0.0,-0.56739,0.00014,32.41559]
[1778077267064,33.37,81483.17,0.0,-0.56765,0.00014,32.41126]
[1778077267158,33.37,81483.17,0.0,-0.56765,0.00014,32.41126]
[1778077268139,33.37,81484.47,0.0,-0.56747,0.00014,32.41438]
[1778077268278,33.37,81484.47,0.0,-0.56747,0.00014,32.41438]
[1778077268161,33.37,81491.23,0.0,-0.5665,0.00014,32.43051]
[1778077269283,33.37,81501.93,0.0,-0.56497,0.00014,32.45563]
[1778077270187,33.37,81501.93,0.0,-0.56497,0.00014,32.45563]
[1778077270228,33.37,81501.93,0.0,-0.56497,0.00014,32.45563]
[1778077270335,33.37,81501.93,0.0,-0.56497,0.00014,32.45563]
[1778077270300,33.37,81509.31,0.0,-0.56392,0.00014,32.47268]
[1778077270399,33.37,81509.31,0.0,-0.56392,0.00014,32.47268]
[1778077270567,33.37,81509.31,0.0,-0.56392,0.00014,32.47268]
[1778077270646,33.37,81520.31,0.0,-0.56234,0.00014,32.4977]
[1778077272133,33.37,81520.31,0.0,-0.56234,0.00014,32.4977]
[1778077272162,33.37,81520.31,0.0,-0.56234,0.00014,32.4977]
[1778077272164,33.37,81527.38,0.0,-0.56133,0.00014,32.51353]
[1778077274212,33.37,81528.58,0.0,-0.56116,0.00014,32.5162]
[1778077275478,33.37,81534.52,0.0,-0.56031,0.00014,32.52929]
[1778077277502,33.37,81546.05,0.0,-0.55865,0.00014,32.55431]
[1778077280736,33.37,81549.1,0.0,-0.55821,0.00014,32.56088]
[1778077281041,33.38,81555.91,0.0,-0.55723,0.00014,32.57531]
[1778077284244,33.38,81560.99,0.0,-0.5565,0.00014,32.58596]
[1778077290021,33.38,81560.65,0.0,-0.55655,0.00014,32.58531]
[1778077290064,33.38,81560.65,0.0,-0.55655,0.00014,32.58531]
[1778077293542,33.38,81556.74,0.0,-0.55711,0.00014,32.57406]
[1778077293636,33.38,81556.74,0.0,-0.55711,0.00014,32.57406]
[1778077293670,33.38,81556.74,0.0,-0.55711,0.00014,32.57406]
[1778077293749,33.38,81556.74,0.0,-0.55711,0.00014,32.57406]
[1778077293970,33.38,81562.9,0.0,-0.55623,0.00014,32.58692]
[1778077295108,33.38,81562.9,0.0,-0.55623,0.00014,32.58692]
[1778077295341,33.38,81569.48,0.0,-0.55528,0.00014,32.60048]
[1778077296701,33.38,81569.48,0.0,-0.55528,0.00014,32.60048]
[1778077297375,33.38,81579.02,0.0,-0.55391,0.00014,32.61979]
[1778077298191,33.38,81579.02,0.0,-0.55391,0.00014,32.61979]
[1778077298291,33.38,81579.02,0.0,-0.55391,0.00014,32.61979]
[1778077298292,33.38,81572.87,0.0,-0.5548,0.00014,32.60738]
[1778077299556,33.38,81572.87,0.0,-0.5548,0.00014,32.60738]
[1778077300071,33.38,81572.87,0.0,-0.5548,0.00014,32.60738]
[1778077300092,33.38,81563.91,0.0,-0.55608,0.00014,32.58901]
[1778077302257,33.38,81577.41,0.0,-0.55414,0.00014,32.61656]
[1778077304685,33.38,81568.39,0.0,-0.55544,0.00014,32.59824]
[1778077306684,33.38,81566.21,0.0,-0.55575,0.00014,32.59376]
[1778077306752,33.38,81566.21,0.0,-0.55575,0.00014,32.59376]
[1778077306770,33.38,81558.94,0.0,-0.55679,0.00014,32.57869]
[1778077307696,33.38,81558.94,0.0,-0.55679,0.00014,32.57869]
[1778077307723,33.38,81558.94,0.0,-0.55679,0.00014,32.57869]
[1778077308013,33.38,81553.28,0.0,-0.5576,0.00014,32.5668]
[1778077310726,33.38,81548.62,0.0,-0.55827,0.00014,32.55688]
[1778077312740,33.38,81536.29,0.0,-0.56004,0.00014,32.53024]
[1778077313759,33.38,81530.54,0.0,-0.56087,0.00014,32.5176]
[1778077318786,33.37,81526.16,0.0,-0.5615,0.00014,32.50778]
[1778077321809,33.37,81533.26,0.0,-0.56049,0.00014,32.52344]
[1778077322815,33.37,81541.63,0.0,-0.55929,0.00014,32.54168]
[1778077325837,33.37,81545.18,0.0,-0.55879,0.00014,32.54928]
[1778077328706,33.37,81547.93,0.0,-0.5584,0.00014,32.55512]
[1778077328995,33.37,81547.93,0.0,-0.5584,0.00014,32.55512]
[1778077329125,33.37,81547.93,0.0,-0.5584,0.00014,32.55512]
[1778077329208,33.37,81552.15,0.0,-0.55779,0.00014,32.5641]
[1778077331651,33.37,81551.07,0.0,-0.55795,0.00014,32.56179]
[1778077331695,33.37,81551.07,0.0,-0.55795,0.00014,32.56179]
[1778077331880,33.37,81555.84,0.0,-0.55726,0.00014,32.57189]
[1778077335906,33.37,81560.14,0.0,-0.55665,0.00014,32.58091]
[1778077340787,33.37,81558.07,0.0,-0.55694,0.00014,32.57659]
[1778077340947,33.37,81558.07,0.0,-0.55694,0.00014,32.57659]
[1778077342302,33.37,81559.14,0.0,-0.55679,0.00014,32.57883]
[1778077344153,33.37,81536.37,0.0,-0.56005,0.00014,32.53016]
[1778077345388,33.37,81530.5,0.0,-0.5609,0.00014,32.51725]
[1778077346201,33.37,81530.5,0.0,-0.5609,0.00014,32.51725]
[1778077346226,33.37,81530.5,0.0,-0.5609,0.00014,32.51725]
[1778077346291,33.37,81537.36,0.0,-0.55991,0.00014,32.53233]
[1778077351834,33.37,81533.86,0.0,-0.56042,0.00014,32.52157]
[1778077354164,33.37,81526.32,0.0,-0.5615,0.00014,32.50487]
[1778077360077,33.37,81530.29,0.0,-0.56093,0.00014,32.51365]
[1778077365120,33.37,81526.8,0.0,-0.56144,0.00014,32.50588]
[1778077370149,33.36,81526.93,0.0,-0.56142,0.00014,32.50608]
[1778077375184,33.36,81523.45,0.0,-0.56193,0.00014,32.49823]
[1778077380218,33.36,81525.84,0.0,-0.5616,0.00014,32.50344]
[1778077385260,33.35,81525.52,0.0,-0.56165,0.00014,32.50259]
[1778077387275,33.35,81526.17,0.0,-0.56157,0.00014,32.50397]
[1778077388281,33.35,81512.63,0.0,-0.56351,0.00014,32.47338]
[1778077389289,33.35,81515.32,0.0,-0.56312,0.00014,32.47948]
[1778077391304,33.35,81524.36,0.0,-0.56183,0.00014,32.49984]
[1778077393318,33.34,81518.03,0.0,-0.56274,0.00014,32.48555]
[1778077394408,33.34,81518.03,0.0,-0.56274,0.00014,32.48555]
[1778077394428,33.34,81512.26,0.0,-0.56357,0.00014,32.47239]
[1778077394554,33.34,81512.26,0.0,-0.56357,0.00014,32.47239]
[1778077394568,33.34,81512.26,0.0,-0.56357,0.00014,32.47239]
[1778077394622,33.34,81512.26,0.0,-0.56357,0.00014,32.47239]
[1778077400904,33.34,81517.76,0.0,-0.56279,0.00014,32.4848]
[1778077403549,33.34,81522.52,0.0,-0.56212,0.00014,32.49544]
[1778077404398,33.34,81521.86,0.0,-0.56221,0.00014,32.49393]
[1778077405478,33.34,81521.86,0.0,-0.56221,0.00014,32.49393]
[1778077405494,33.34,81521.86,0.0,-0.56221,0.00014,32.49393]
[1778077405405,33.33,81529.6,0.0,-0.56111,0.00014,32.51119]
[1778077406409,33.33,81536.43,0.0,-0.56013,0.00014,32.52623]
[1778077410300,33.34,81535.02,0.0,-0.56033,0.00014,32.52316]
[1778077411199,33.34,81538.72,0.0,-0.5598,0.00014,32.53126]
[1778077411219,33.34,81538.72,0.0,-0.5598,0.00014,32.53126]
[1778077411444,33.34,81548.95,0.0,-0.55833,0.00014,32.55023]
[1778077412451,33.34,81560.17,0.0,-0.55672,0.00014,32.57394]
[1778077413458,33.34,81560.87,0.0,-0.55662,0.00014,32.57541]
[1778077418493,33.34,81569.07,0.0,-0.55544,0.00014,32.59241]
[1778077421056,33.34,81567.93,0.0,-0.5556,0.00014,32.59008]
[1778077427746,33.34,81573.83,0.0,-0.55475,0.00014,32.60217]
[1778077430281,33.34,81573.97,0.0,-0.55473,0.00014,32.60246]
[1778077435612,33.34,81568.71,0.0,-0.55549,0.00014,32.59173]
[1778077437626,33.34,81565.99,0.0,-0.55588,0.00014,32.58614]
[1778077442664,33.34,81570.4,0.0,-0.55524,0.00014,32.59524]
[1778077447697,33.34,81568.46,0.0,-0.55552,0.00014,32.59129]
[1778077452737,33.34,81570.32,0.0,-0.55525,0.00014,32.59514]
[1778077455339,33.34,81570.32,0.0,-0.55525,0.00014,32.59515]
[1778077456405,33.35,81568.95,0.0,-0.55544,0.00014,32.59235]
[1778077457867,33.35,81563.39,0.0,-0.55624,0.00014,32.5809]
[1778077457917,33.35,81563.39,0.0,-0.55624,0.00014,32.5809]
[1778077460138,33.35,81567.56,0.0,-0.55564,0.00014,32.58954]
[1778077463173,33.35,81574.39,0.0,-0.55466,0.00014,32.60351]
[1778077463212,33.35,81574.39,0.0,-0.55466,0.00014,32.60351]
[1778077463449,33.35,81579.6,0.0,-0.55391,0.00014,32.61403]
[1778077465008,33.35,81579.6,0.0,-0.55391,0.00014,32.61403]
[1778077465101,33.35,81576.12,0.0,-0.55441,0.00014,32.60702]
[1778077466491,33.35,81582.89,0.0,-0.55343,0.00014,32.62061]
[1778077468203,33.35,81582.89,0.0,-0.55343,0.00014,32.62062]
[1778077471346,33.35,81588.57,0.0,-0.55262,0.00014,32.63186]
[1778077478919,33.35,81577.86,0.0,-0.55416,0.00014,32.60741]
[1778077480523,33.35,81567.98,0.0,-0.55558,0.00014,32.58731]
[1778077482776,33.35,81563.85,0.0,-0.55618,0.00014,32.57876]
[1778077483077,33.35,81563.85,0.0,-0.55618,0.00014,32.57876]
[1778077483103,33.35,81563.85,0.0,-0.55618,0.00014,32.57876]
[1778077483174,33.35,81560.17,0.0,-0.55671,0.00014,32.57111]
[1778077488989,33.35,81558.43,0.0,-0.55695,0.00014,32.56753]
[1778077490002,33.35,81558.43,0.0,-0.55695,0.00014,32.56753]
[1778077490153,33.35,81569.6,0.0,-0.55535,0.00014,32.59068]
[1778077490715,33.35,81569.6,0.0,-0.55535,0.00014,32.59068]
[1778077490748,33.35,81569.6,0.0,-0.55535,0.00014,32.59068]
[1778077492016,33.35,81584.61,0.0,-0.55319,0.00014,32.62096]
[1778077493062,33.35,81584.36,0.0,-0.55323,0.00014,32.62046]
[1778077493882,33.35,81584.36,0.0,-0.55323,0.00014,32.62046]
[1778077494247,33.35,81596.03,0.0,-0.55155,0.00014,32.64335]
[1778077495722,33.35,81595.91,0.0,-0.55157,0.00014,32.64311]
[1778077495802,33.35,81595.91,0.0,-0.55157,0.00014,32.64311]
[1778077495920,33.35,81595.91,0.0,-0.55157,0.00014,32.64311]
[1778077495933,33.35,81595.91,0.0,-0.55157,0.00014,32.64311]
[1778077496257,33.35,81595.91,0.0,-0.55157,0.00014,32.64311]
[1778077496328,33.35,81613.13,0.0,-0.54909,0.00014,32.67584]
[1778077497073,33.35,81613.23,0.0,-0.54908,0.00014,32.676]
[1778077498120,33.35,81621.84,0.0,-0.54784,0.00014,32.6919]
[1778077499329,33.35,81621.84,0.0,-0.54784,0.00014,32.6919]
[1778077499352,33.35,81621.84,0.0,-0.54784,0.00014,32.6919]
[1778077499489,33.35,81621.84,0.0,-0.54784,0.00014,32.6919]
[1778077499576,33.35,81614.76,0.0,-0.54886,0.00014,32.67883]
[1778077502120,33.34,81609.43,0.0,-0.54963,0.00014,32.66881]
[1778077507155,33.34,81614.03,0.0,-0.54898,0.00014,32.67737]
[1778077508357,33.34,81614.03,0.0,-0.54898,0.00014,32.67737]
[1778077508387,33.34,81614.03,0.0,-0.54898,0.00014,32.67737]
[1778077508468,33.34,81609.45,0.0,-0.54964,0.00014,32.66879]
[1778077514204,33.34,81611.58,0.0,-0.54933,0.00014,32.67274]
[1778077516218,33.34,81617.95,0.0,-0.54842,0.00014,32.68457]
[1778077518317,33.34,81616.71,0.0,-0.5486,0.00014,32.68226]
[1778077522696,33.33,81623.11,0.0,-0.54769,0.00014,32.69394]
[1778077523267,33.33,81622.86,0.0,-0.54772,0.00014,32.69347]
[1778077524643,33.33,81624.76,0.0,-0.54745,0.00014,32.69692]
[1778077524686,33.33,81624.76,0.0,-0.54745,0.00014,32.69692]
[1778077527294,33.33,81635.79,0.0,-0.54587,0.00014,32.71668]
[1778077528302,33.33,81629.65,0.0,-0.54675,0.00014,32.70571]
[1778077533345,33.32,81626.32,0.0,-0.54724,0.00014,32.69656]
[1778077535601,33.32,81640.74,0.0,-0.54517,0.00014,32.72221]
[1778077536920,33.32,81640.74,0.0,-0.54517,0.00014,32.7222]
[1778077536988,33.32,81640.74,0.0,-0.54517,0.00014,32.7222]
[1778077537370,33.32,81640.74,0.0,-0.54517,0.00014,32.7222]
[1778077537446,33.32,81640.74,0.0,-0.54517,0.00014,32.7222]
[1778077537547,33.32,81647.0,0.0,-0.54427,0.00014,32.73307]
[1778077537840,33.32,81647.0,0.0,-0.54427,0.00014,32.73307]
[1778077539318,33.32,81647.23,0.0,-0.54424,0.00014,32.73346]
[1778077539347,33.32,81647.23,0.0,-0.54424,0.00014,32.73346]
[1778077539414,33.32,81655.48,0.0,-0.54305,0.00014,32.74752]
[1778077540446,33.32,81655.48,0.0,-0.54305,0.00014,32.74752]
[1778077540507,33.32,81655.48,0.0,-0.54305,0.00014,32.74752]
[1778077540550,33.32,81655.48,0.0,-0.54305,0.00014,32.74752]
[1778077540580,33.32,81655.48,0.0,-0.54305,0.00014,32.74752]
[1778077540582,33.32,81654.21,0.0,-0.54323,0.00014,32.74536]
[1778077541969,33.32,81654.21,0.0,-0.54323,0.00014,32.74534]
[1778077542318,33.32,81654.21,0.0,-0.54323,0.00014,32.74534]
[1778077542417,33.32,81662.83,0.0,-0.54199,0.00014,32.75978]
[1778077543137,33.32,81662.83,0.0,-0.54199,0.00014,32.75978]
[1778077543434,33.32,81662.83,0.0,-0.54199,0.00014,32.75978]
[1778077543500,33.32,81673.16,0.0,-0.5405,0.00014,32.77665]
[1778077545448,33.32,81673.46,0.0,-0.54046,0.00014,32.77714]
[1778077545505,33.32,81679.12,0.0,-0.53964,0.00014,32.78619]
[1778077548454,33.32,81682.83,0.0,-0.53911,0.00014,32.79204]
[1778077551178,33.32,81682.63,0.0,-0.53914,0.00014,32.79172]
[1778077551574,33.32,81682.63,0.0,-0.53914,0.00014,32.79172]
[1778077551632,33.32,81674.92,0.0,-0.54025,0.00014,32.77946]
[1778077553082,33.32,81674.92,0.0,-0.54025,0.00014,32.77946]
[1778077553498,33.32,81665.82,0.0,-0.54156,0.00014,32.76467]
[1778077555526,33.31,81648.15,0.0,-0.54411,0.00014,32.73493]
[1778077556204,33.31,81648.15,0.0,-0.54411,0.00014,32.73493]
[1778077556532,33.31,81642.15,0.0,-0.54498,0.00014,32.72452]
[1778077560565,33.31,81651.6,0.0,-0.54363,0.00014,32.74077]
[1778077561100,33.31,81651.6,0.0,-0.54363,0.00014,32.74077]
[1778077561824,33.31,81656.49,0.0,-0.54292,0.00014,32.74906]
[1778077562625,33.31,81656.49,0.0,-0.54292,0.00014,32.74906]
[1778077562637,33.31,81656.49,0.0,-0.54292,0.00014,32.74906]
[1778077562640,33.31,81656.49,0.0,-0.54292,0.00014,32.74906]
[1778077562580,33.31,81663.19,0.0,-0.54195,0.00014,32.76025]
[1778077563074,33.31,81663.19,0.0,-0.54195,0.00014,32.76025]
[1778077563586,33.31,81666.78,0.0,-0.54144,0.00014,32.76617]
[1778077564382,33.31,81666.78,0.0,-0.54144,0.00014,32.76617]
[1778077565113,33.31,81671.92,0.0,-0.54069,0.00014,32.77455]
[1778077565129,33.31,81671.92,0.0,-0.54069,0.00014,32.77455]
[1778077565600,33.31,81680.1,0.0,-0.53951,0.00014,32.78764]
[1778077570641,33.31,81681.46,0.0,-0.53932,0.00014,32.78978]
[1778077571652,33.31,81691.96,0.0,-0.5378,0.00014,32.80611]
[1778077572729,33.31,81692.05,0.0,-0.53779,0.00014,32.80625]
[1778077572828,33.31,81692.05,0.0,-0.53779,0.00014,32.80625]
[1778077573664,33.31,81693.83,0.0,-0.53753,0.00014,32.80898]
[1778077578697,33.31,81696.19,0.0,-0.5372,0.00014,32.81255]
[1778077580743,33.31,81695.81,0.0,-0.53725,0.00014,32.81197]
[1778077580771,33.31,81695.81,0.0,-0.53725,0.00014,32.81197]
[1778077580807,33.31,81697.26,0.0,-0.53704,0.00014,32.81417]
[1778077585746,33.31,81685.89,0.0,-0.53868,0.00014,32.79675]
[1778077587499,33.31,81682.34,0.0,-0.53919,0.00014,32.79119]
[1778077592796,33.31,81676.61,0.0,-0.54002,0.00014,32.77902]
[1778077594509,33.31,81667.77,0.0,-0.5413,0.00014,32.76471]
[1778077597831,33.31,81679.82,0.0,-0.53956,0.00014,32.78411]
[1778077598840,33.31,81685.38,0.0,-0.53876,0.00014,32.79286]
[1778077601146,33.31,81685.76,0.0,-0.5387,0.00014,32.79346]
[1778077601188,33.31,81675.05,0.0,-0.54025,0.00014,32.77651]
[1778077602436,33.31,81665.59,0.0,-0.54161,0.00014,32.76114]
[1778077603451,33.31,81670.11,0.0,-0.54096,0.00014,32.76853]
[1778077605405,33.31,81670.28,0.0,-0.54093,0.00014,32.76881]
[1778077605463,33.31,81679.38,0.0,-0.53962,0.00014,32.78342]
[1778077610937,33.31,81676.19,0.0,-0.54008,0.00014,32.77834]
[1778077613959,33.31,81683.21,0.0,-0.53907,0.00014,32.78947]
[1778077616983,33.31,81689.57,0.0,-0.53815,0.00014,32.79938]
[1778077622016,33.31,81689.1,0.0,-0.53822,0.00014,32.79864]
[1778077627051,33.31,81687.32,0.0,-0.53848,0.00014,32.79587]
[1778077629096,33.31,81689.06,0.0,-0.53823,0.00014,32.79856]
[1778077629260,33.31,81689.06,0.0,-0.53823,0.00014,32.79856]
[1778077629690,33.31,81689.06,0.0,-0.53823,0.00014,32.79856]
[1778077629709,33.31,81694.17,0.0,-0.53749,0.00014,32.8064]
[1778077629929,33.31,81694.17,0.0,-0.53749,0.00014,32.8064]
[1778077630612,33.31,81694.17,0.0,-0.53749,0.00014,32.8064]
[1778077630713,33.31,81702.39,0.0,-0.5363,0.00014,32.81877]
[1778077630970,33.31,81702.39,0.0,-0.5363,0.00014,32.81877]
[1778077631082,33.31,81702.39,0.0,-0.53631,0.00014,32.81876]
[1778077633094,33.31,81696.29,0.0,-0.53719,0.00014,32.80959]
[1778077633840,33.31,81696.29,0.0,-0.53719,0.00014,32.80959]
[1778077634642,33.31,81694.05,0.0,-0.53751,0.00014,32.80618]
[1778077639706,33.3,81693.72,0.0,-0.53756,0.00014,32.80566]
[1778077639953,33.3,81693.81,0.0,-0.53755,0.00014,32.80579]
[1778077639956,33.3,81693.81,0.0,-0.53755,0.00014,32.80579]
[1778077639988,33.3,81693.81,0.0,-0.53755,0.00014,32.80579]
[1778077640144,33.3,81693.81,0.0,-0.53755,0.00014,32.80578]
[1778077641151,33.3,81686.91,0.0,-0.53855,0.00014,32.79515]
[1778077643165,33.3,81680.46,0.0,-0.53948,0.00014,32.78503]
[1778077647194,33.3,81687.45,0.0,-0.53847,0.00014,32.79595]
[1778077649113,33.3,81687.44,0.0,-0.53848,0.00014,32.79592]
[1778077649145,33.3,81687.44,0.0,-0.53848,0.00014,32.79592]
[1778077653646,33.3,81683.35,0.0,-0.53908,0.00014,32.7864]
[1778077653665,33.3,81683.35,0.0,-0.53908,0.00014,32.7864]
[1778077653770,33.3,81683.35,0.0,-0.53908,0.00014,32.7864]
[1778077653759,33.3,81684.63,0.0,-0.53889,0.00014,32.7884]
[1778077653822,33.3,81684.63,0.0,-0.53889,0.00014,32.7884]
[1778077653857,33.3,81684.63,0.0,-0.53889,0.00014,32.7884]
[1778077654131,33.3,81684.63,0.0,-0.53889,0.00014,32.7884]
[1778077654251,33.29,81684.63,0.0,-0.5389,0.00014,32.78837]
[1778077655042,33.29,81684.63,0.0,-0.5389,0.00014,32.78837]
[1778077655538,33.29,81684.63,0.0,-0.5389,0.00014,32.78837]
[1778077655635,33.29,81718.54,0.0,-0.534,0.00014,32.839]
[1778077656265,33.29,81718.54,0.0,-0.534,0.00014,32.83899]
[1778077657883,33.29,81721.65,0.0,-0.53355,0.00014,32.84339]
[1778077658283,33.29,81724.7,0.0,-0.53311,0.00014,32.84767]
[1778077660917,33.29,81728.45,0.0,-0.53257,0.00014,32.85288]
[1778077661025,33.29,81728.45,0.0,-0.53257,0.00014,32.85288]
[1778077661053,33.29,81728.45,0.0,-0.53257,0.00014,32.85288]
[1778077661162,33.29,81728.45,0.0,-0.53257,0.00014,32.85288]
[1778077661561,33.29,81728.45,0.0,-0.53257,0.00014,32.85288]
[1778077661569,33.29,81728.45,0.0,-0.53257,0.00014,32.85288]
[1778077661573,33.29,81749.61,0.0,-0.52951,0.00014,32.88107]
[1778077662335,33.29,81768.24,0.0,-0.52681,0.00014,32.9043]
[1778077663378,33.29,81768.24,0.0,-0.52681,0.00014,32.9043]
[1778077663521,33.29,81768.24,0.0,-0.52681,0.00014,32.9043]
[1778077663774,33.29,81768.24,0.0,-0.52681,0.00014,32.9043]
[1778077663614,33.29,81766.0,0.0,-0.52714,0.00014,32.90159]
[1778077664698,33.29,81766.0,0.0,-0.52714,0.00014,32.90159]
[1778077664798,33.29,81765.01,0.0,-0.52728,0.00014,32.90038]
[1778077667637,33.29,81772.87,0.0,-0.52614,0.00014,32.90984]
[1778077670619,33.29,81766.91,0.0,-0.52701,0.00014,32.90269]
[1778077670708,33.29,81757.16,0.0,-0.52842,0.00014,32.89066]
[1778077671596,33.29,81757.16,0.0,-0.52842,0.00014,32.89066]
[1778077671773,33.29,81752.15,0.0,-0.52914,0.00014,32.88433]
[1778077673709,33.29,81752.15,0.0,-0.52914,0.00014,32.88433]
[1778077673739,33.29,81742.45,0.0,-0.53054,0.00014,32.87175]
[1778077674414,33.29,81742.45,0.0,-0.53054,0.00014,32.87175]
[1778077674470,33.29,81744.12,0.0,-0.5303,0.00014,32.87395]
[1778077678123,33.29,81742.85,0.0,-0.53048,0.00014,32.87228]
[1778077678429,33.29,81742.85,0.0,-0.53048,0.00014,32.87229]
[1778077679442,33.29,81749.15,0.0,-0.52957,0.00014,32.88049]
[1778077681454,33.29,81763.77,0.0,-0.52746,0.00014,32.89888]
[1778077682457,33.29,81770.92,0.0,-0.52642,0.00014,32.90753]
[1778077683465,33.3,81759.53,0.0,-0.52807,0.00014,32.89364]
[1778077684560,33.3,81740.76,0.0,-0.53078,0.00014,32.86954]
[1778077686486,33.3,81737.88,0.0,-0.5312,0.00014,32.86571]
[1778077691063,33.3,81738.64,0.0,-0.53109,0.00014,32.86675]
[1778077691521,33.3,81742.3,0.0,-0.53056,0.00014,32.8716]
[1778077693293,33.3,81741.56,0.0,-0.53066,0.00014,32.87063]
[1778077693316,33.3,81741.56,0.0,-0.53066,0.00014,32.87063]
[1778077693637,33.3,81735.05,0.0,-0.5316,0.00014,32.86193]
[1778077695548,33.3,81725.88,0.0,-0.53293,0.00014,32.8494]
[1778077696889,33.3,81722.26,0.0,-0.53345,0.00014,32.84435]
[1778077697562,33.3,81719.24,0.0,-0.53388,0.00014,32.8401]
[1778077700324,33.31,81716.77,0.0,-0.53424,0.00014,32.83662]
[1778077701590,33.31,81698.56,0.0,-0.53686,0.00014,32.80993]
[1778077703604,33.31,81690.68,0.0,-0.538,0.00014,32.79794]
[1778077704761,33.31,81690.68,0.0,-0.538,0.00014,32.79794]
[1778077704796,33.31,81690.68,0.0,-0.538,0.00014,32.79794]
[1778077708640,33.31,81682.73,0.0,-0.53915,0.00014,32.78558]
[1778077713676,33.31,81684.4,0.0,-0.53891,0.00014,32.7851]
[1778077714742,33.31,81696.52,0.0,-0.53716,0.00014,32.80377]
[1778077715211,33.31,81696.52,0.0,-0.53716,0.00014,32.80377]
[1778077715689,33.31,81696.52,0.0,-0.53716,0.00014,32.80379]
[1778077716812,33.31,81709.51,0.0,-0.53528,0.00014,32.82311]
[1778077717946,33.31,81709.61,0.0,-0.53527,0.00014,32.82327]
[1778077718898,33.31,81707.59,0.0,-0.53556,0.00014,32.82033]
[1778077719718,33.31,81705.97,0.0,-0.53579,0.00014,32.81796]
[1778077720044,33.31,81705.97,0.0,-0.53579,0.00014,32.81796]
[1778077720723,33.32,81704.49,0.0,-0.536,0.00014,32.81579]
[1778077725762,33.32,81699.26,0.0,-0.53675,0.00014,32.80803]
[1778077727773,33.32,81690.15,0.0,-0.53806,0.00014,32.79418]
[1778077729788,33.32,81698.38,0.0,-0.53688,0.00014,32.80672]
[1778077734824,33.32,81699.14,0.0,-0.53676,0.00014,32.80789]
[1778077739858,33.32,81699.68,0.0,-0.53669,0.00014,32.80865]
[1778077742976,33.32,81696.66,0.0,-0.53713,0.00014,32.80407]
[1778077743854,33.31,81705.41,0.0,-0.53587,0.00014,32.81714]
[1778077744621,33.31,81716.04,0.0,-0.53433,0.00014,32.83258]
[1778077746047,33.31,81716.04,0.0,-0.53433,0.00014,32.83258]
[1778077746139,33.31,81716.68,0.0,-0.53424,0.00014,32.83348]
[1778077750126,33.31,81714.02,0.0,-0.53463,0.00014,32.82965]
[1778077755582,33.31,81714.96,0.0,-0.5345,0.00014,32.83096]
[1778077756520,33.31,81714.85,0.0,-0.53452,0.00014,32.83079]
[1778077759441,33.31,81714.8,0.0,-0.53453,0.00014,32.83071]
[1778077762746,33.3,81701.62,0.0,-0.53644,0.00014,32.81137]
[1778077764229,33.3,81701.62,0.0,-0.53644,0.00014,32.81137]
[1778077764245,33.3,81697.39,0.0,-0.53705,0.00014,32.805]
[1778077766564,33.3,81691.55,0.0,-0.53789,0.00014,32.79609]
[1778077766696,33.3,81691.55,0.0,-0.53789,0.00014,32.79609]
[1778077766716,33.3,81680.75,0.0,-0.53946,0.00014,32.77923]
[1778077768097,33.3,81669.45,0.0,-0.54108,0.00014,32.76109]
[1778077769104,33.3,81664.53,0.0,-0.5418,0.00014,32.75302]
[1778077770719,33.3,81664.53,0.0,-0.5418,0.00014,32.75302]
[1778077770739,33.3,81664.53,0.0,-0.5418,0.00014,32.75302]
[1778077770783,33.3,81664.53,0.0,-0.5418,0.00014,32.75302]
[1778077770875,33.3,81664.53,0.0,-0.5418,0.00014,32.75302]
[1778077770812,33.3,81663.13,0.0,-0.542,0.00014,32.7507]
[1778077773133,33.3,81652.04,0.0,-0.5436,0.00014,32.72895]
[1778077773989,33.3,81652.04,0.0,-0.5436,0.00014,32.72895]
[1778077774140,33.3,81654.14,0.0,-0.5433,0.00014,32.73252]
[1778077777766,33.3,81650.69,0.0,-0.5438,0.00014,32.72665]
[1778077782383,33.3,81645.69,0.0,-0.54452,0.00014,32.71807]
[1778077783162,33.3,81645.95,0.0,-0.54448,0.00014,32.71852]
[1778077783389,33.3,81642.71,0.0,-0.54495,0.00014,32.7129]
[1778077784391,33.3,81642.71,0.0,-0.54495,0.00014,32.7129]
[1778077786225,33.3,81630.87,0.0,-0.54665,0.00014,32.69197]
[1778077788826,33.3,81626.13,0.0,-0.54733,0.00014,32.68343]
[1778077791310,33.31,81634.11,0.0,-0.54618,0.00014,32.69782]
[1778077791317,33.31,81639.61,0.0,-0.54538,0.00014,32.70755]
[1778077796295,33.31,81627.18,0.0,-0.54717,0.00014,32.68541]
[1778077797675,33.31,81627.18,0.0,-0.54717,0.00014,32.68541]
[1778077797776,33.31,81623.86,0.0,-0.54765,0.00014,32.67938]
[1778077800907,33.31,81617.86,0.0,-0.54852,0.00014,32.66835]
[1778077803854,33.31,81622.41,0.0,-0.54786,0.00014,32.6767]
[1778077803887,33.31,81632.94,0.0,-0.54634,0.00014,32.69576]
[1778077805674,33.31,81632.94,0.0,-0.54634,0.00014,32.69576]
[1778077805786,33.31,81632.94,0.0,-0.54634,0.00014,32.69576]
[1778077805834,33.31,81639.03,0.0,-0.54546,0.00014,32.70656]
[1778077807382,33.31,81646.82,0.0,-0.54434,0.00014,32.72014]
[1778077808464,33.31,81646.82,0.0,-0.54434,0.00014,32.72014]
[1778077808503,33.31,81646.82,0.0,-0.54434,0.00014,32.72014]
[1778077808519,33.31,81646.82,0.0,-0.54434,0.00014,32.72014]
[1778077808529,33.31,81646.82,0.0,-0.54434,0.00014,32.72014]
[1778077808675,33.31,81646.82,0.0,-0.54434,0.00014,32.72014]
[1778077808747,33.31,81646.82,0.0,-0.54434,0.00014,32.72014]
[1778077808792,33.31,81666.2,0.0,-0.54154,0.00014,32.75281]
[1778077808963,33.31,81666.2,0.0,-0.54154,0.00014,32.75281]
[1778077809384,33.31,81666.2,0.0,-0.54154,0.00014,32.75281]
[1778077809411,33.31,81666.2,0.0,-0.54154,0.00014,32.75281]
[1778077809471,33.31,81659.38,0.0,-0.54253,0.00014,32.7415]
[1778077810421,33.31,81659.38,0.0,-0.54253,0.00014,32.7415]
[1778077811413,33.31,81650.78,0.0,-0.54377,0.00014,32.72695]
[1778077813071,33.31,81650.78,0.0,-0.54377,0.00014,32.72695]
[1778077813427,33.31,81646.11,0.0,-0.54444,0.00014,32.71891]
[1778077815244,33.31,81646.44,0.0,-0.5444,0.00014,32.71948]
[1778077815537,33.31,81646.44,0.0,-0.5444,0.00014,32.71948]
[1778077815570,33.31,81647.32,0.0,-0.54427,0.00014,32.721]
[1778077817053,33.31,81647.19,0.0,-0.54429,0.00014,32.72078]
[1778077817109,33.31,81647.19,0.0,-0.54429,0.00014,32.72078]
[1778077817458,33.31,81645.17,0.0,-0.54458,0.00014,32.71728]
[1778077818816,33.31,81645.17,0.0,-0.54458,0.00014,32.71728]
[1778077818878,33.31,81635.36,0.0,-0.54599,0.00014,32.70008]
[1778077819107,33.31,81635.36,0.0,-0.54599,0.00014,32.70008]
[1778077821488,33.31,81645.53,0.0,-0.54452,0.00014,32.71795]
[1778077822209,33.31,81645.53,0.0,-0.54452,0.00014,32.71795]
[1778077825115,33.31,81645.95,0.0,-0.54446,0.00014,32.71871]
[1778077825679,33.31,81645.95,0.0,-0.54446,0.00014,32.71871]
[1778077825834,33.31,81645.95,0.0,-0.54446,0.00014,32.71871]
[1778077825880,33.31,81645.95,0.0,-0.54446,0.00014,32.71871]
[1778077825960,33.31,81645.95,0.0,-0.54446,0.00014,32.71871]
[1778077825994,33.31,81645.22,0.0,-0.54456,0.00014,32.71745]
[1778077829699,33.31,81643.87,0.0,-0.54476,0.00014,32.71512]
[1778077829969,33.31,81640.26,0.0,-0.54528,0.00014,32.70883]
[1778077831962,33.32,81646.94,0.0,-0.54432,0.00014,32.71738]
[1778077833947,33.32,81654.54,0.0,-0.54322,0.00014,32.73038]
[1778077835906,33.32,81657.48,0.0,-0.54279,0.00014,32.73535]
[1778077835929,33.32,81657.48,0.0,-0.54279,0.00014,32.73535]
[1778077835961,33.32,81657.48,0.0,-0.54279,0.00014,32.73535]
[1778077835975,33.32,81658.7,0.0,-0.54262,0.00014,32.7374]
[1778077837236,33.32,81659.2,0.0,-0.54254,0.00014,32.73824]
[1778077837253,33.32,81659.2,0.0,-0.54254,0.00014,32.73824]
[1778077839621,33.32,81666.02,0.0,-0.54156,0.00014,32.74956]
[1778077839710,33.32,81683.55,0.0,-0.53903,0.00014,32.77772]
[1778077840643,33.32,81683.55,0.0,-0.53903,0.00014,32.77772]
[1778077842661,33.32,81683.76,0.0,-0.539,0.00014,32.77804]
[1778077844675,33.32,81698.31,0.0,-0.5369,0.00014,32.8004]
[1778077845678,33.32,81701.97,0.0,-0.53637,0.00014,32.80587]
[1778077846152,33.32,81701.97,0.0,-0.53637,0.00014,32.80587]
[1778077846918,33.32,81711.53,0.0,-0.53499,0.00014,32.81992]
[1778077847986,33.31,81710.79,0.0,-0.5351,0.00014,32.81883]
[1778077852998,33.31,81706.4,0.0,-0.53574,0.00014,32.81239]
[1778077853027,33.31,81713.44,0.0,-0.53472,0.00014,32.82264]
[1778077855013,33.31,81715.32,0.0,-0.53445,0.00014,32.82532]
[1778077855287,33.31,81715.32,0.0,-0.53445,0.00014,32.82532]
[1778077855350,33.31,81715.32,0.0,-0.53445,0.00014,32.82532]
[1778077856865,33.31,81715.09,0.0,-0.53449,0.00014,32.82499]
[1778077856933,33.31,81725.8,0.0,-0.53294,0.00014,32.84009]
[1778077857219,33.31,81725.8,0.0,-0.53294,0.00014,32.84009]
[1778077857266,33.31,81725.8,0.0,-0.53294,0.00014,32.84009]
[1778077857778,33.31,81725.8,0.0,-0.53294,0.00014,32.84007]
[1778077858999,33.31,81725.8,0.0,-0.53294,0.00014,32.84007]
[1778077858787,33.31,81736.79,0.0,-0.53136,0.00014,32.85507]
[1778077859036,33.31,81736.79,0.0,-0.53136,0.00014,32.85507]
[1778077859962,33.31,81736.79,0.0,-0.53136,0.00014,32.85507]
[1778077860016,33.31,81736.79,0.0,-0.53136,0.00014,32.85507]
[1778077860000,33.3,81738.66,0.0,-0.53109,0.00014,32.85757]
[1778077860682,33.3,81738.66,0.0,-0.53109,0.00014,32.85757]
[1778077861806,33.31,81731.13,0.0,-0.53217,0.00014,32.84741]
[1778077863007,33.31,81731.13,0.0,-0.53217,0.00014,32.84741]
[1778077862813,33.31,81725.64,0.0,-0.53297,0.00014,32.83985]
[1778077863182,33.31,81725.64,0.0,-0.53297,0.00014,32.83985]
[1778077863187,33.31,81725.64,0.0,-0.53297,0.00014,32.83985]
[1778077863197,33.31,81725.64,0.0,-0.53297,0.00014,32.83985]
[1778077863402,33.31,81725.64,0.0,-0.53297,0.00014,32.83985]
[1778077865263,33.31,81717.73,0.0,-0.53411,0.00014,32.82874]
[1778077866823,33.31,81713.85,0.0,-0.53467,0.00014,32.82318]
[1778077866922,33.31,81713.85,0.0,-0.53467,0.00014,32.82318]
[1778077867010,33.31,81705.07,0.0,-0.53594,0.00014,32.81037]
[1778077868109,33.31,81704.87,0.0,-0.53597,0.00014,32.81006]
[1778077871878,33.3,81688.23,0.0,-0.53838,0.00014,32.78482]
[1778077872223,33.3,81688.23,0.0,-0.53838,0.00014,32.78482]
[1778077873903,33.3,81687.44,0.0,-0.53849,0.00014,32.7836]
[1778077873946,33.3,81687.44,0.0,-0.53849,0.00014,32.7836]
[1778077873948,33.3,81685.51,0.0,-0.53877,0.00014,32.78059]
[1778077874931,33.3,81685.51,0.0,-0.53877,0.00014,32.78059]
[1778077874933,33.3,81692.48,0.0,-0.53776,0.00014,32.79137]
[1778077875425,33.3,81692.48,0.0,-0.53776,0.00014,32.79137]
[1778077876631,33.3,81692.48,0.0,-0.53776,0.00014,32.79137]
[1778077877031,33.3,81692.48,0.0,-0.53776,0.00014,32.79137]
[1778077876918,33.3,81703.45,0.0,-0.53618,0.00014,32.80792]
[1778077877924,33.3,81707.07,0.0,-0.53566,0.00014,32.81326]
[1778077878242,33.3,81707.07,0.0,-0.53566,0.00014,32.81326]
[1778077878356,33.3,81707.07,0.0,-0.53566,0.00014,32.81326]
[1778077879024,33.3,81717.09,0.0,-0.53421,0.00014,32.82775]
[1778077879940,33.3,81723.78,0.0,-0.53325,0.00014,32.83719]
[1778077882360,33.3,81727.17,0.0,-0.53276,0.00014,32.84189]
[1778077882397,33.3,81727.17,0.0,-0.53276,0.00014,32.84189]
[1778077884973,33.29,81715.73,0.0,-0.53442,0.00014,32.82574]
[1778077885979,33.29,81713.69,0.0,-0.53472,0.00014,32.82279]
[1778077891023,33.29,81722.83,0.0,-0.5334,0.00014,32.83267]
[1778077893914,33.29,81728.63,0.0,-0.53256,0.00014,32.84073]
[1778077894041,33.29,81728.63,0.0,-0.53256,0.00014,32.84073]
[1778077894045,33.29,81728.64,0.0,-0.53256,0.00014,32.84074]
[1778077897706,33.29,81730.63,0.0,-0.53228,0.00014,32.84347]
[1778077898753,33.29,81728.43,0.0,-0.5326,0.00014,32.84044]
[1778077898790,33.29,81720.4,0.0,-0.53376,0.00014,32.82922]
[1778077900972,33.29,81720.15,0.0,-0.53379,0.00014,32.82887]
[1778077901039,33.28,81719.43,0.0,-0.5339,0.00014,32.82782]
[1778077901405,33.28,81719.43,0.0,-0.5339,0.00014,32.82782]
[1778077901435,33.28,81726.43,0.0,-0.53289,0.00014,32.83764]
[1778077902901,33.28,81726.43,0.0,-0.53289,0.00014,32.83764]
[1778077902938,33.28,81726.43,0.0,-0.53289,0.00014,32.83764]
[1778077903015,33.28,81733.96,0.0,-0.5318,0.00014,32.84798]
[1778077905778,33.29,81744.96,0.0,-0.53021,0.00014,32.86264]
[1778077911164,33.29,81741.62,0.0,-0.53069,0.00014,32.85827]
[1778077914273,33.29,81736.98,0.0,-0.53135,0.00014,32.8521]
[1778077916210,33.29,81722.44,0.0,-0.53346,0.00014,32.83214]
[1778077918444,33.29,81724.86,0.0,-0.5331,0.00014,32.83554]
[1778077924943,33.3,81728.09,0.0,-0.53263,0.00014,32.84007]
[1778077924988,33.3,81727.02,0.0,-0.53278,0.00014,32.8386]
[1778077928034,33.3,81725.36,0.0,-0.53302,0.00014,32.8363]
[1778077927893,33.3,81734.92,0.0,-0.53164,0.00014,32.8494]
[1778077928294,33.3,81735.41,0.0,-0.53157,0.00014,32.85006]
[1778077930096,33.3,81739.82,0.0,-0.53093,0.00014,32.85598]
[1778077930789,33.3,81739.82,0.0,-0.53093,0.00014,32.85598]
[1778077931035,33.3,81739.82,0.0,-0.53093,0.00014,32.85598]
[1778077931205,33.3,81742.17,0.0,-0.53059,0.00014,32.8591]
[1778077931321,33.3,81741.68,0.0,-0.53066,0.00014,32.85845]
[1778077932324,33.3,81734.23,0.0,-0.53174,0.00014,32.8485]
[1778077933168,33.3,81734.23,0.0,-0.53174,0.00014,32.8485]
[1778077933334,33.3,81726.14,0.0,-0.5329,0.00014,32.83742]
[1778077938385,33.3,81726.99,0.0,-0.53278,0.00014,32.83859]
[1778077940598,33.3,81726.2,0.0,-0.5329,0.00014,32.83749]
[1778077940676,33.3,81726.2,0.0,-0.5329,0.00014,32.83749]
[1778077940757,33.3,81727.16,0.0,-0.53276,0.00014,32.83882]
[1778077941583,33.3,81727.16,0.0,-0.53276,0.00014,32.83882]
[1778077941607,33.3,81727.16,0.0,-0.53276,0.00014,32.83882]
[1778077941919,33.3,81733.89,0.0,-0.53178,0.00014,32.84804]
[1778077943575,33.3,81733.89,0.0,-0.53178,0.00014,32.84805]
[1778077947359,33.3,81742.18,0.0,-0.53058,0.00014,32.85915]
[1778077949846,33.3,81735.02,0.0,-0.53162,0.00014,32.84957]
[1778077952469,33.3,81728.09,0.0,-0.53263,0.00014,32.83702]
[1778077956497,33.3,81736.91,0.0,-0.53135,0.00014,32.84904]
[1778077961532,33.3,81733.2,0.0,-0.53189,0.00014,32.84403]
[1778077965684,33.3,81729.58,0.0,-0.53241,0.00014,32.83909]
[1778077965762,33.3,81730.44,0.0,-0.53229,0.00014,32.84026]
[1778077971603,33.3,81732.78,0.0,-0.53195,0.00014,32.84344]
[1778077975373,33.3,81729.41,0.0,-0.53244,0.00014,32.83882]
[1778077975379,33.3,81729.41,0.0,-0.53244,0.00014,32.83882]
[1778077975796,33.3,81738.0,0.0,-0.5312,0.00014,32.85046]
[1778077977646,33.3,81744.47,0.0,-0.53026,0.00014,32.85904]
[1778077978653,33.3,81744.47,0.0,-0.53026,0.00014,32.85904]
[1778077984695,33.31,81744.35,0.0,-0.53027,0.00014,32.85892]
[1778077989730,33.31,81745.55,0.0,-0.53009,0.00014,32.86052]
[1778077994765,33.31,81744.09,0.0,-0.5303,0.00014,32.85863]
[1778077995772,33.31,81737.41,0.0,-0.53127,0.00014,32.84979]
[1778078000808,33.32,81744.39,0.0,-0.53025,0.00014,32.85906]
[1778078002821,33.32,81737.89,0.0,-0.53119,0.00014,32.85048]
[1778078007857,33.32,81728.4,0.0,-0.53256,0.00014,32.8376]
[1778078012891,33.31,81728.38,0.0,-0.53258,0.00014,32.83443]
[1778078017926,33.31,81727.95,0.0,-0.53264,0.00014,32.8338]
[1778078021954,33.31,81734.52,0.0,-0.53169,0.00014,32.8428]
[1778078025982,33.31,81744.08,0.0,-0.5303,0.00014,32.85554]
[1778078031017,33.32,81740.42,0.0,-0.53083,0.00014,32.85075]
[1778078036061,33.32,81740.06,0.0,-0.53088,0.00014,32.8503]
[1778078039079,33.32,81747.01,0.0,-0.52987,0.00014,32.85943]
[1778078044114,33.33,81747.15,0.0,-0.52984,0.00014,32.85964]
[1778078049149,33.33,81750.61,0.0,-0.52934,0.00014,32.86412]
[1778078051712,33.33,81751.02,0.0,-0.52928,0.00014,32.86465]
[1778078051875,33.33,81751.02,0.0,-0.52928,0.00014,32.86465]
[1778078052172,33.33,81749.94,0.0,-0.52944,0.00014,32.86327]
[1778078056196,33.33,81746.36,0.0,-0.52995,0.00014,32.85866]
[1778078056221,33.33,81746.36,0.0,-0.52995,0.00014,32.85866]
[1778078057205,33.33,81753.22,0.0,-0.52896,0.00014,32.86748]
[1778078059220,33.33,81762.02,0.0,-0.52769,0.00014,32.87849]
[1778078062069,33.33,81762.39,0.0,-0.52763,0.00014,32.87894]
[1778078062414,33.33,81762.07,0.0,-0.52768,0.00014,32.87855]
[1778078062480,33.33,81762.07,0.0,-0.52768,0.00014,32.87855]
[1778078063169,33.33,81762.07,0.0,-0.52768,0.00014,32.87855]
[1778078062498,33.33,81773.53,0.0,-0.52602,0.00014,32.89238]
[1778078063376,33.33,81773.53,0.0,-0.52602,0.00014,32.89238]
[1778078063701,33.33,81773.53,0.0,-0.52602,0.00014,32.89238]
[1778078063710,33.33,81771.68,0.0,-0.52629,0.00014,32.89018]
[1778078064268,33.33,81771.68,0.0,-0.52629,0.00014,32.89018]
[1778078064362,33.33,81759.1,0.0,-0.52811,0.00014,32.87487]
[1778078065554,33.33,81759.1,0.0,-0.52811,0.00014,32.87487]
[1778078066226,33.33,81755.93,0.0,-0.52857,0.00014,32.87091]
[1778078066594,33.33,81755.93,0.0,-0.52857,0.00014,32.87091]
[1778078068157,33.33,81755.93,0.0,-0.52857,0.00014,32.87091]
[1778078068191,33.33,81755.93,0.0,-0.52857,0.00014,32.87091]
[1778078068163,33.33,81757.82,0.0,-0.52829,0.00014,32.87329]
[1778078073161,33.33,81756.27,0.0,-0.52852,0.00014,32.86826]
[1778078076251,33.34,81751.17,0.0,-0.52926,0.00014,32.8618]
[1778078076608,33.34,81751.17,0.0,-0.52926,0.00014,32.8618]
[1778078078853,33.34,81729.55,0.0,-0.53238,0.00014,32.83318]
[1778078080699,33.34,81726.36,0.0,-0.53284,0.00014,32.82879]
[1778078081524,33.34,81726.36,0.0,-0.53284,0.00014,32.82879]
[1778078081962,33.34,81729.34,0.0,-0.53241,0.00014,32.8329]
[1778078087416,33.34,81727.04,0.0,-0.53274,0.00014,32.82975]
[1778078092655,33.34,81732.27,0.0,-0.53198,0.00014,32.83694]
[1778078098497,33.35,81730.89,0.0,-0.53217,0.00014,32.8351]
[1778078103664,33.35,81736.92,0.0,-0.5313,0.00014,32.84328]
[1778078103677,33.35,81736.92,0.0,-0.5313,0.00014,32.84328]
[1778078103930,33.35,81744.23,0.0,-0.53024,0.00014,32.85296]
[1778078105548,33.35,81753.14,0.0,-0.52895,0.00014,32.86443]
[1778078108572,33.35,81754.66,0.0,-0.52873,0.00014,32.86637]
[1778078112564,33.35,81758.19,0.0,-0.52822,0.00014,32.8708]
[1778078112702,33.35,81758.19,0.0,-0.52822,0.00014,32.8708]
[1778078112742,33.35,81759.25,0.0,-0.52807,0.00014,32.87212]
[1778078114666,33.35,81758.24,0.0,-0.52821,0.00014,32.87086]
[1778078114700,33.35,81758.24,0.0,-0.52821,0.00014,32.87086]
[1778078114801,33.35,81750.72,0.0,-0.5293,0.00014,32.86137]
[1778078120657,33.35,81758.67,0.0,-0.52815,0.00014,32.8714]
[1778078125700,33.35,81764.64,0.0,-0.52729,0.00014,32.87876]
[1778078129014,33.35,81781.72,0.0,-0.52482,0.00014,32.89895]
[1778078129371,33.35,81781.72,0.0,-0.52482,0.00014,32.89895]
[1778078129408,33.35,81781.72,0.0,-0.52482,0.00014,32.89895]
[1778078129721,33.35,81781.99,0.0,-0.52478,0.00014,32.89926]
[1778078132325,33.35,81782.06,0.0,-0.52477,0.00014,32.89624]
[1778078132361,33.35,81782.06,0.0,-0.52477,0.00014,32.89624]
[1778078132376,33.35,81782.06,0.0,-0.52477,0.00014,32.89624]
[1778078132742,33.35,81776.01,0.0,-0.52565,0.00014,32.88924]
[1778078137660,33.35,81770.64,0.0,-0.52643,0.00014,32.88288]
[1778078140173,33.35,81778.08,0.0,-0.52535,0.00014,32.89163]
[1778078140236,33.35,81779.08,0.0,-0.52521,0.00014,32.89278]
[1778078142811,33.34,81771.99,0.0,-0.52624,0.00014,32.88446]
[1778078146097,33.34,81773.92,0.0,-0.52596,0.00014,32.88673]
[1778078146186,33.34,81773.92,0.0,-0.52596,0.00014,32.88673]
[1778078146251,33.34,81775.75,0.0,-0.5257,0.00014,32.88888]
[1778078150898,33.34,81773.74,0.0,-0.52599,0.00014,32.8865]
[1778078150971,33.34,81778.15,0.0,-0.52535,0.00014,32.89166]
[1778078151478,33.34,81778.15,0.0,-0.52535,0.00014,32.89166]
[1778078151574,33.34,81778.15,0.0,-0.52535,0.00014,32.89166]
[1778078151885,33.34,81778.53,0.0,-0.5253,0.00014,32.8921]
[1778078152883,33.34,81787.9,0.0,-0.52395,0.00014,32.90277]
[1778078153890,33.34,81795.87,0.0,-0.5228,0.00014,32.91156]
[1778078154459,33.34,81795.87,0.0,-0.5228,0.00014,32.91156]
[1778078154484,33.34,81795.87,0.0,-0.5228,0.00014,32.91156]
[1778078154530,33.34,81795.87,0.0,-0.5228,0.00014,32.91156]
[1778078154897,33.34,81798.26,0.0,-0.52245,0.00014,32.91413]
[1778078156657,33.34,81797.71,0.0,-0.52253,0.00014,32.91354]
[1778078156755,33.34,81797.71,0.0,-0.52253,0.00014,32.91354]
[1778078156868,33.34,81797.71,0.0,-0.52253,0.00014,32.91354]
[1778078157045,33.34,81797.71,0.0,-0.52253,0.00014,32.91354]
[1778078157090,33.33,81794.07,0.0,-0.52306,0.00014,32.90958]
[1778078160300,33.33,81791.66,0.0,-0.52341,0.00014,32.90692]
[1778078160557,33.33,81793.22,0.0,-0.52318,0.00014,32.90863]
[1778078160608,33.33,81793.22,0.0,-0.52318,0.00014,32.90863]
[1778078160737,33.33,81793.22,0.0,-0.52318,0.00014,32.90863]
[1778078160872,33.33,81793.22,0.0,-0.52318,0.00014,32.90863]
[1778078160950,33.33,81793.19,0.0,-0.52319,0.00014,32.90859]
[1778078161952,33.33,81782.91,0.0,-0.52468,0.00014,32.89708]
[1778078163204,33.33,81782.91,0.0,-0.52468,0.00014,32.89708]
[1778078163263,33.33,81779.18,0.0,-0.52522,0.00014,32.89279]
[1778078167531,33.33,81779.69,0.0,-0.52515,0.00014,32.89336]
[1778078167548,33.33,81779.69,0.0,-0.52515,0.00014,32.89336]
[1778078171015,33.32,81771.57,0.0,-0.52633,0.00014,32.88381]
[1778078176054,33.32,81781.75,0.0,-0.52486,0.00014,32.89569]
[1778078180080,33.32,81775.29,0.0,-0.5258,0.00014,32.88817]
[1778078184793,33.31,81776.89,0.0,-0.52557,0.00014,32.89003]
[1778078185089,33.31,81776.89,0.0,-0.52557,0.00014,32.89003]
[1778078185194,33.31,81776.89,0.0,-0.52557,0.00014,32.89003]
[1778078185231,33.31,81767.04,0.0,-0.52699,0.00014,32.87831]
[1778078187131,33.31,81761.54,0.0,-0.52779,0.00014,32.87158]
[1778078188412,33.31,81760.84,0.0,-0.52789,0.00014,32.87071]
[1778078188446,33.31,81760.84,0.0,-0.52789,0.00014,32.87071]
[1778078189143,33.31,81763.07,0.0,-0.52757,0.00014,32.87346]
[1778078194180,33.31,81761.49,0.0,-0.5278,0.00014,32.86841]
[1778078196195,33.31,81768.09,0.0,-0.52685,0.00014,32.87647]
[1778078201230,33.31,81766.29,0.0,-0.52711,0.00014,32.87427]
[1778078204729,33.31,81763.55,0.0,-0.52751,0.00014,32.87091]
[1778078204824,33.31,81763.55,0.0,-0.52751,0.00014,32.87091]
[1778078205258,33.3,81766.84,0.0,-0.52704,0.00014,32.87492]
[1778078206255,33.3,81766.84,0.0,-0.52704,0.00014,32.87492]
[1778078206284,33.31,81753.02,0.0,-0.52903,0.00014,32.85776]
[1778078208086,33.31,81752.58,0.0,-0.5291,0.00014,32.8572]
[1778078208124,33.31,81752.58,0.0,-0.5291,0.00014,32.8572]
[1778078208279,33.31,81752.58,0.0,-0.5291,0.00014,32.8572]
[1778078213313,33.31,81758.15,0.0,-0.52829,0.00014,32.86424]
[1778078214411,33.31,81758.15,0.0,-0.52829,0.00014,32.86424]
[1778078214562,33.31,81758.3,0.0,-0.52827,0.00014,32.86443]
[1778078215340,33.31,81756.02,0.0,-0.5286,0.00014,32.86157]
[1778078216531,33.31,81756.87,0.0,-0.52847,0.00014,32.86265]
[1778078216573,33.31,81756.87,0.0,-0.52847,0.00014,32.86265]
[1778078217367,33.31,81751.69,0.0,-0.52922,0.00014,32.85609]
[1778078222388,33.31,81750.31,0.0,-0.52942,0.00014,32.85432]
[1778078226886,33.31,81746.51,0.0,-0.52997,0.00014,32.84942]
[1778078227024,33.31,81746.51,0.0,-0.52997,0.00014,32.84942]
[1778078227438,33.31,81747.48,0.0,-0.52983,0.00014,32.85068]
[1778078228756,33.31,81747.48,0.0,-0.52983,0.00014,32.85068]
[1778078228784,33.31,81747.48,0.0,-0.52983,0.00014,32.85068]
[1778078229439,33.31,81745.83,0.0,-0.53007,0.00014,32.84853]
[1778078230933,33.31,81744.68,0.0,-0.53023,0.00014,32.84703]
[1778078232458,33.31,81738.04,0.0,-0.53119,0.00014,32.83826]
[1778078232938,33.31,81738.04,0.0,-0.53119,0.00014,32.83826]
[1778078233103,33.31,81732.05,0.0,-0.53206,0.00014,32.83018]
[1778078234405,33.31,81732.05,0.0,-0.53206,0.00014,32.83018]
[1778078234471,33.31,81730.3,0.0,-0.53231,0.00014,32.82779]
[1778078234621,33.31,81724.08,0.0,-0.53321,0.00014,32.81918]
[1778078237432,33.31,81724.08,0.0,-0.53321,0.00014,32.81919]
[1778078237471,33.31,81720.2,0.0,-0.53377,0.00014,32.81374]
[1778078242530,33.31,81718.78,0.0,-0.53398,0.00014,32.81174]
[1778078247582,33.31,81717.77,0.0,-0.53412,0.00014,32.81032]
[1778078250590,33.31,81710.14,0.0,-0.53522,0.00014,32.79933]
[1778078252383,33.31,81702.34,0.0,-0.53636,0.00014,32.78472]
[1778078257655,33.3,81706.53,0.0,-0.53576,0.00014,32.79086]
[1778078262681,33.3,81704.9,0.0,-0.53601,0.00014,32.78839]
[1778078267727,33.29,81707.3,0.0,-0.53567,0.00014,32.79186]
[1778078272751,33.28,81706.85,0.0,-0.53575,0.00014,32.79112]
[1778078273614,33.28,81706.85,0.0,-0.53575,0.00014,32.79112]
[1778078273758,33.28,81704.72,0.0,-0.53606,0.00014,32.78796]
[1778078274766,33.28,81697.0,0.0,-0.53717,0.00014,32.77638]
[1778078275777,33.28,81691.49,0.0,-0.53797,0.00014,32.76794]
[1778078280808,33.28,81691.16,0.0,-0.53803,0.00014,32.7674]
[1778078281821,33.28,81683.61,0.0,-0.53912,0.00014,32.75565]
[1778078283443,33.28,81678.49,0.0,-0.53986,0.00014,32.74755]
[1778078284496,33.28,81685.22,0.0,-0.53888,0.00014,32.75818]
[1778078284661,33.28,81685.22,0.0,-0.53888,0.00014,32.75818]
[1778078284768,33.28,81685.22,0.0,-0.53888,0.00014,32.75818]
[1778078284838,33.28,81685.22,0.0,-0.53888,0.00014,32.75818]
[1778078286261,33.28,81692.82,0.0,-0.53778,0.00014,32.76997]
[1778078287503,33.28,81692.82,0.0,-0.53778,0.00014,32.76997]
[1778078287536,33.28,81693.21,0.0,-0.53773,0.00014,32.77056]
[1778078287875,33.28,81697.22,0.0,-0.53715,0.00014,32.77665]
[1778078290878,33.28,81684.13,0.0,-0.53904,0.00014,32.75646]
[1778078292419,33.28,81676.11,0.0,-0.5402,0.00014,32.74373]
[1778078292853,33.28,81676.11,0.0,-0.5402,0.00014,32.74373]
[1778078292922,33.28,81676.11,0.0,-0.5402,0.00014,32.74373]
[1778078293069,33.28,81676.11,0.0,-0.5402,0.00014,32.74373]
[1778078293197,33.28,81676.11,0.0,-0.5402,0.00014,32.74373]
[1778078293211,33.28,81676.11,0.0,-0.5402,0.00014,32.74373]
[1778078293282,33.28,81676.11,0.0,-0.5402,0.00014,32.74373]
[1778078293383,33.28,81671.83,0.0,-0.54082,0.00014,32.73683]
[1778078294061,33.28,81671.83,0.0,-0.54082,0.00014,32.73683]
[1778078297944,33.28,81666.56,0.0,-0.54158,0.00014,32.72821]
[1778078297963,33.28,81666.56,0.0,-0.54158,0.00014,32.72821]
[1778078298031,33.28,81664.8,0.0,-0.54184,0.00014,32.7253]
[1778078299088,33.28,81664.8,0.0,-0.54184,0.00014,32.7253]
[1778078299108,33.28,81664.8,0.0,-0.54184,0.00014,32.7253]
[1778078299188,33.28,81662.94,0.0,-0.54211,0.00014,32.72222]
[1778078299991,33.28,81662.94,0.0,-0.54211,0.00014,32.72222]
[1778078299999,33.28,81654.82,0.0,-0.54328,0.00014,32.70859]
[1778078301956,33.28,81648.92,0.0,-0.54413,0.00014,32.69852]
[1778078304450,33.28,81644.44,0.0,-0.54478,0.00014,32.69076]
[1778078304526,33.28,81651.25,0.0,-0.5438,0.00014,32.70251]
[1778078310013,33.27,81650.95,0.0,-0.54384,0.00014,32.70195]
[1778078312546,33.27,81662.78,0.0,-0.54214,0.00014,32.71881]
[1778078314045,33.27,81664.64,0.0,-0.54187,0.00014,32.7219]
[1778078316280,33.27,81668.46,0.0,-0.54132,0.00014,32.72819]
[1778078316393,33.27,81668.46,0.0,-0.54132,0.00014,32.72819]
[1778078316483,33.27,81674.85,0.0,-0.5404,0.00014,32.73857]
[1778078318055,33.27,81674.85,0.0,-0.5404,0.00014,32.73856]
[1778078318089,33.27,81674.85,0.0,-0.5404,0.00014,32.73856]
[1778078318095,33.27,81692.36,0.0,-0.53786,0.00014,32.7661]
[1778078320347,33.27,81692.77,0.0,-0.53781,0.00014,32.76672]
[1778078320390,33.27,81692.77,0.0,-0.53781,0.00014,32.76672]
[1778078320429,33.27,81691.18,0.0,-0.53804,0.00014,32.76427]
[1778078324554,33.27,81683.73,0.0,-0.53912,0.00014,32.75264]
[1778078330171,33.27,81689.27,0.0,-0.53832,0.00014,32.7613]
[1778078335206,33.27,81696.74,0.0,-0.53723,0.00014,32.77277]
[1778078338894,33.27,81702.62,0.0,-0.53638,0.00014,32.78162]
[1778078339127,33.27,81702.62,0.0,-0.53638,0.00014,32.78162]
[1778078339188,33.27,81702.62,0.0,-0.53638,0.00014,32.78162]
[1778078339219,33.27,81702.62,0.0,-0.53638,0.00014,32.78162]
[1778078339237,33.27,81702.62,0.0,-0.53638,0.00014,32.78162]
[1778078339268,33.27,81702.62,0.0,-0.53638,0.00014,32.78162]
[1778078339316,33.27,81702.62,0.0,-0.53638,0.00014,32.78162]
[1778078339340,33.27,81702.62,0.0,-0.53638,0.00014,32.78162]
[1778078339355,33.27,81702.62,0.0,-0.53638,0.00014,32.78162]
[1778078339366,33.27,81702.62,0.0,-0.53638,0.00014,32.78162]
[1778078339399,33.27,81702.62,0.0,-0.53638,0.00014,32.78162]
[1778078339487,33.27,81707.75,0.0,-0.53564,0.00014,32.78921]
[1778078340984,33.27,81707.75,0.0,-0.53564,0.00014,32.7892]
[1778078341249,33.27,81715.54,0.0,-0.53452,0.00014,32.8005]
[1778078345280,33.27,81722.55,0.0,-0.53351,0.00014,32.81043]
[1778078346117,33.27,81722.55,0.0,-0.53351,0.00014,32.81043]
[1778078346496,33.26,81718.27,0.0,-0.53413,0.00014,32.80436]
[1778078351509,33.26,81714.3,0.0,-0.53471,0.00014,32.79862]
[1778078356537,33.26,81708.22,0.0,-0.5356,0.00014,32.78972]
[1778078358681,33.25,81713.69,0.0,-0.53481,0.00014,32.79767]
[1778078358719,33.25,81713.69,0.0,-0.53481,0.00014,32.79767]
[1778078359583,33.25,81720.25,0.0,-0.53386,0.00014,32.80705]
[1778078362568,33.25,81723.89,0.0,-0.53334,0.00014,32.81214]
[1778078365461,33.25,81724.67,0.0,-0.53323,0.00014,32.81321]
[1778078365483,33.25,81724.67,0.0,-0.53323,0.00014,32.81321]
[1778078365510,33.25,81724.67,0.0,-0.53323,0.00014,32.81321]
[1778078365501,33.24,81726.7,0.0,-0.53293,0.00014,32.81603]
[1778078368443,33.24,81737.68,0.0,-0.53135,0.00014,32.83101]
[1778078373476,33.24,81741.1,0.0,-0.53086,0.00014,32.83248]
[1778078376475,33.24,81740.5,0.0,-0.53094,0.00014,32.83168]
[1778078376557,33.24,81740.5,0.0,-0.53094,0.00014,32.83168]
[1778078376588,33.24,81740.43,0.0,-0.53095,0.00014,32.83158]
[1778078379218,33.24,81744.67,0.0,-0.53034,0.00014,32.83718]
[1778078379239,33.24,81744.67,0.0,-0.53034,0.00014,32.83718]
[1778078379518,33.24,81744.67,0.0,-0.53034,0.00014,32.83718]
[1778078381564,33.24,81733.53,0.0,-0.53196,0.00014,32.82228]
[1778078383546,33.24,81727.09,0.0,-0.53289,0.00014,32.81342]
[1778078388584,33.23,81737.1,0.0,-0.53145,0.00014,32.82705]
[1778078393618,33.23,81741.05,0.0,-0.53088,0.00015,32.8323]
[1778078399187,33.23,81746.84,0.0,-0.53004,0.00015,32.83992]
[1778078399386,33.23,81746.84,0.0,-0.53004,0.00015,32.83992]
[1778078399454,33.23,81746.84,0.0,-0.53004,0.00015,32.83992]
[1778078399461,33.23,81744.2,0.0,-0.53042,0.00015,32.83646]
[1778078402686,33.23,81750.46,0.0,-0.52952,0.00015,32.84462]
[1778078403916,33.23,81750.46,0.0,-0.52952,0.00015,32.84462]
[1778078403946,33.23,81750.46,0.0,-0.52952,0.00015,32.84462]
[1778078404205,33.23,81750.46,0.0,-0.52952,0.00015,32.84462]
[1778078404285,33.23,81750.46,0.0,-0.52952,0.00015,32.84462]
[1778078404303,33.23,81750.46,0.0,-0.52952,0.00015,32.84462]
[1778078404320,33.23,81750.46,0.0,-0.52952,0.00015,32.84462]
[1778078404367,33.23,81752.49,0.0,-0.52922,0.00015,32.84722]
[1778078404897,33.23,81752.49,0.0,-0.52922,0.00015,32.84722]
[1778078405253,33.23,81752.49,0.0,-0.52922,0.00015,32.84722]
[1778078405414,33.23,81752.49,0.0,-0.52922,0.00015,32.84722]
[1778078405442,33.23,81752.49,0.0,-0.52922,0.00015,32.84722]
[1778078405471,33.23,81760.59,0.0,-0.52805,0.00015,32.85745]
[1778078408146,33.23,81764.69,0.0,-0.52745,0.00015,32.86252]
[1778078410979,33.23,81768.43,0.0,-0.52691,0.00015,32.86708]
[1778078411006,33.23,81771.41,0.0,-0.52648,0.00015,32.87066]
[1778078413762,33.23,81764.48,0.0,-0.52748,0.00015,32.86226]
[1778078415776,33.23,81759.98,0.0,-0.52813,0.00015,32.85669]
[1778078417835,33.23,81759.97,0.0,-0.52814,0.00015,32.85667]
[1778078417838,33.23,81758.42,0.0,-0.52836,0.00015,32.85474]
[1778078423833,33.23,81755.8,0.0,-0.52874,0.00015,32.85144]
[1778078429096,33.23,81757.47,0.0,-0.5285,0.00015,32.85355]
[1778078429738,33.23,81760.58,0.0,-0.52805,0.00015,32.85743]
[1778078429778,33.23,81760.58,0.0,-0.52805,0.00015,32.85743]
[1778078429875,33.23,81761.22,0.0,-0.52796,0.00015,32.85823]
[1778078430882,33.23,81767.49,0.0,-0.52705,0.00015,32.86593]
[1778078431700,33.23,81767.49,0.0,-0.52705,0.00015,32.86593]
[1778078431889,33.23,81769.78,0.0,-0.52672,0.00015,32.86561]
[1778078436793,33.23,81769.46,0.0,-0.52676,0.00015,32.86522]
[1778078436928,33.23,81773.16,0.0,-0.52623,0.00015,32.86965]
[1778078439638,33.23,81775.87,0.0,-0.52584,0.00015,32.87286]
[1778078439946,33.23,81774.13,0.0,-0.52609,0.00015,32.8708]
[1778078444982,33.22,81775.02,0.0,-0.52596,0.00015,32.87184]
[1778078450025,33.22,81778.11,0.0,-0.52551,0.00015,32.87547]
[1778078455051,33.22,81775.18,0.0,-0.52594,0.00015,32.87201]
[1778078458072,33.22,81785.51,0.0,-0.52444,0.00015,32.88398]
[1778078463107,33.22,81780.36,0.0,-0.52519,0.00015,32.87805]
[1778078464639,33.22,81780.36,0.0,-0.52519,0.00015,32.87805]
[1778078464710,33.22,81781.23,0.0,-0.52507,0.00015,32.87906]
[1778078464733,33.22,81781.23,0.0,-0.52507,0.00015,32.87906]
[1778078464877,33.22,81781.23,0.0,-0.52507,0.00015,32.87906]
[1778078465118,33.22,81781.23,0.0,-0.52507,0.00015,32.87906]
[1778078465200,33.22,81781.23,0.0,-0.52507,0.00015,32.87906]
[1778078465266,33.22,81785.23,0.0,-0.52449,0.00015,32.88364]
[1778078468142,33.22,81791.46,0.0,-0.52359,0.00015,32.89064]
[1778078468793,33.22,81791.46,0.0,-0.52359,0.00015,32.89064]
[1778078469162,33.21,81781.68,0.0,-0.52501,0.00015,32.87956]
[1778078472171,33.21,81776.42,0.0,-0.52577,0.00015,32.87342]
[1778078473105,33.21,81776.42,0.0,-0.52577,0.00015,32.87342]
[1778078473127,33.21,81776.42,0.0,-0.52577,0.00015,32.87342]
[1778078473302,33.21,81769.25,0.0,-0.52681,0.00015,32.86487]
[1778078475144,33.21,81769.25,0.0,-0.52681,0.00015,32.86487]
[1778078475182,33.21,81769.25,0.0,-0.52681,0.00015,32.86487]
[1778078475283,33.21,81762.85,0.0,-0.52774,0.00015,32.85705]
[1778078477271,33.21,81762.06,0.0,-0.52786,0.00015,32.85608]
[1778078479233,33.21,81772.12,0.0,-0.5264,0.00015,32.86832]
[1778078479859,33.21,81772.12,0.0,-0.5264,0.00015,32.86832]
[1778078482252,33.21,81759.14,0.0,-0.52828,0.00015,32.85244]
[1778078488294,33.21,81758.33,0.0,-0.5284,0.00015,32.85143]
[1778078493619,33.21,81762.73,0.0,-0.52776,0.00015,32.85382]
[1778078497361,33.21,81753.41,0.0,-0.52911,0.00015,32.84212]
[1778078502470,33.22,81752.85,0.0,-0.52919,0.00015,32.84141]
[1778078505574,33.22,81745.16,0.0,-0.53031,0.00015,32.83145]
[1778078505619,33.22,81729.27,0.0,-0.53261,0.00015,32.81005]
[1778078509455,33.21,81722.38,0.0,-0.53362,0.00015,32.80041]
[1778078510458,33.21,81721.95,0.0,-0.53368,0.00015,32.79979]
[1778078515490,33.21,81721.02,0.0,-0.53382,0.00015,32.79844]
[1778078518510,33.2,81728.54,0.0,-0.53274,0.00015,32.80893]
[1778078523545,33.2,81718.97,0.0,-0.53414,0.00015,32.7954]
[1778078528579,33.19,81715.74,0.0,-0.53461,0.00015,32.79071]
[1778078533614,33.18,81718.93,0.0,-0.53416,0.00015,32.79522]
[1778078538651,33.18,81712.49,0.0,-0.5351,0.00015,32.78588]
[1778078539550,33.18,81712.49,0.0,-0.5351,0.00015,32.78588]
[1778078539762,33.18,81701.68,0.0,-0.53667,0.00015,32.76987]
[1778078542334,33.18,81697.77,0.0,-0.53724,0.00015,32.76394]
[1778078542364,33.18,81697.77,0.0,-0.53724,0.00015,32.76394]
[1778078542427,33.18,81697.77,0.0,-0.53724,0.00015,32.76394]
[1778078544556,33.17,81692.11,0.0,-0.53807,0.00015,32.75525]
[1778078544697,33.17,81690.56,0.0,-0.53829,0.00015,32.75284]
[1778078545701,33.17,81683.66,0.0,-0.53929,0.00015,32.74203]
[1778078546647,33.17,81683.66,0.0,-0.53929,0.00015,32.74203]
[1778078546682,33.17,81683.66,0.0,-0.53929,0.00015,32.74203]
[1778078551742,33.18,81678.14,0.0,-0.5401,0.00015,32.73016]
[1778078556777,33.18,81682.49,0.0,-0.53946,0.00015,32.73712]
[1778078557786,33.18,81691.45,0.0,-0.53816,0.00015,32.75116]
[1778078559327,33.18,81696.36,0.0,-0.53745,0.00015,32.7587]
[1778078559358,33.18,81696.36,0.0,-0.53745,0.00015,32.7587]
[1778078559433,33.18,81696.36,0.0,-0.53745,0.00015,32.7587]
[1778078559816,33.18,81717.61,0.0,-0.53437,0.00015,32.79016]
[1778078560222,33.18,81717.61,0.0,-0.53437,0.00015,32.79016]
[1778078560425,33.18,81717.61,0.0,-0.53437,0.00015,32.79016]
[1778078560807,33.18,81717.39,0.0,-0.5344,0.00015,32.78984]
[1778078561813,33.18,81740.16,0.0,-0.53109,0.00015,32.8214]
[1778078566635,33.18,81738.48,0.0,-0.53133,0.00015,32.81915]
[1778078566662,33.18,81738.48,0.0,-0.53133,0.00015,32.81915]
[1778078566761,33.18,81738.48,0.0,-0.53133,0.00015,32.81915]
[1778078566851,33.18,81749.03,0.0,-0.5298,0.00015,32.83309]
[1778078568885,33.18,81750.81,0.0,-0.52954,0.00015,32.8354]
[1778078568930,33.18,81750.81,0.0,-0.52954,0.00015,32.8354]
[1778078569869,33.18,81749.7,0.0,-0.5297,0.00015,32.83397]
[1778078571883,33.18,81758.05,0.0,-0.52849,0.00015,32.84464]
[1778078573031,33.18,81760.53,0.0,-0.52813,0.00015,32.84775]
[1778078573263,33.18,81760.53,0.0,-0.52813,0.00015,32.84775]
[1778078573463,33.18,81760.53,0.0,-0.52813,0.00015,32.84775]
[1778078575887,33.18,81759.1,0.0,-0.52834,0.00015,32.84596]
[1778078579946,33.18,81765.31,0.0,-0.52743,0.00015,32.85366]
[1778078581667,33.18,81770.17,0.0,-0.52673,0.00015,32.85958]
[1778078581747,33.18,81770.34,0.0,-0.5267,0.00015,32.85978]
[1778078583384,33.18,81770.09,0.0,-0.52674,0.00015,32.85948]
[1778078583684,33.18,81770.09,0.0,-0.52674,0.00015,32.85948]
[1778078583909,33.18,81770.09,0.0,-0.52674,0.00015,32.85948]
[1778078583940,33.18,81772.29,0.0,-0.52642,0.00015,32.86212]
[1778078584090,33.18,81785.81,0.0,-0.52446,0.00015,32.87791]
[1778078585988,33.18,81800.29,0.0,-0.52235,0.00015,32.89393]
[1778078586995,33.18,81795.48,0.0,-0.52305,0.00015,32.8887]
[1778078588929,33.18,81789.77,0.0,-0.52388,0.00015,32.88237]
[1778078589023,33.17,81787.78,0.0,-0.52417,0.00015,32.88012]
[1778078591737,33.17,81790.82,0.0,-0.52373,0.00015,32.88353]
[1778078591791,33.17,81795.19,0.0,-0.5231,0.00015,32.88837]
[1778078594104,33.17,81797.61,0.0,-0.52275,0.00015,32.89101]
[1778078595480,33.17,81802.38,0.0,-0.52205,0.00015,32.89614]
[1778078595574,33.17,81809.47,0.0,-0.52102,0.00015,32.90358]
[1778078596418,33.17,81791.15,0.0,-0.52369,0.00015,32.88388]
[1778078597331,33.17,81785.17,0.0,-0.52456,0.00015,32.87712]
[1778078598681,33.17,81785.17,0.0,-0.52456,0.00015,32.87712]
[1778078598766,33.17,81780.33,0.0,-0.52526,0.00015,32.87155]
[1778078602113,33.17,81786.6,0.0,-0.52435,0.00015,32.87875]
[1778078607690,33.16,81785.6,0.0,-0.5245,0.00015,32.87759]
[1778078607731,33.16,81785.6,0.0,-0.5245,0.00015,32.87759]
[1778078607865,33.16,81794.73,0.0,-0.52317,0.00015,32.88782]
[1778078608837,33.16,81806.36,0.0,-0.52148,0.00015,32.90031]
[1778078609042,33.16,81806.36,0.0,-0.52148,0.00015,32.90031]
[1778078609173,33.16,81806.36,0.0,-0.52148,0.00015,32.90031]
[1778078609270,33.16,81822.87,0.0,-0.51908,0.00015,32.91704]
[1778078610293,33.16,81822.87,0.0,-0.51908,0.00015,32.91704]
[1778078610473,33.16,81822.87,0.0,-0.51908,0.00015,32.91704]
[1778078610475,33.16,81835.99,0.0,-0.51717,0.00015,32.92948]
[1778078612195,33.16,81842.61,0.0,-0.51621,0.00015,32.9324]
[1778078613602,33.16,81842.61,0.0,-0.51621,0.00015,32.9324]
[1778078615578,33.17,81837.92,0.0,-0.51689,0.00015,32.92817]
[1778078615616,33.17,81837.92,0.0,-0.51689,0.00015,32.92817]
[1778078615676,33.17,81832.73,0.0,-0.51765,0.00015,32.92339]
[1778078620263,33.17,81840.03,0.0,-0.51658,0.00015,32.9301]
[1778078620979,33.17,81840.03,0.0,-0.51658,0.00015,32.9301]
[1778078623267,33.17,81847.6,0.0,-0.51548,0.00015,32.9368]
[1778078624145,33.17,81847.6,0.0,-0.51548,0.00015,32.9368]
[1778078626287,33.17,81836.51,0.0,-0.51709,0.00015,32.9269]
[1778078628321,33.17,81843.89,0.0,-0.51602,0.00015,32.93355]
[1778078630536,33.17,81838.92,0.0,-0.51674,0.00015,32.9291]
[1778078633349,33.17,81842.87,0.0,-0.51617,0.00015,32.93266]
[1778078636476,33.17,81843.67,0.0,-0.51605,0.00015,32.93337]
[1778078636479,33.17,81844.96,0.0,-0.51586,0.00015,32.93451]
[1778078640802,33.18,81846.26,0.0,-0.51567,0.00015,32.93565]
[1778078640835,33.18,81842.44,0.0,-0.51623,0.00015,32.93228]
[1778078641441,33.18,81842.44,0.0,-0.51623,0.00015,32.93228]
[1778078641566,33.18,81842.44,0.0,-0.51623,0.00015,32.93228]
[1778078641657,33.18,81844.0,0.0,-0.516,0.00015,32.93367]
[1778078642791,33.18,81844.0,0.0,-0.516,0.00015,32.93367]
[1778078642809,33.18,81844.0,0.0,-0.516,0.00015,32.93367]
[1778078642888,33.18,81843.15,0.0,-0.51612,0.00015,32.93291]
[1778078644909,33.18,81843.15,0.0,-0.51612,0.00015,32.93292]
[1778078644935,33.18,81843.15,0.0,-0.51612,0.00015,32.93292]
[1778078644942,33.18,81838.0,0.0,-0.51687,0.00015,32.92828]
[1778078646454,33.18,81832.98,0.0,-0.5176,0.00015,32.92366]
[1778078651750,33.18,81833.27,0.0,-0.51756,0.00015,32.92394]
[1778078657533,33.19,81832.05,0.0,-0.51773,0.00015,32.92282]
[1778078662567,33.19,81834.76,0.0,-0.51733,0.00015,32.92535]
[1778078667601,33.19,81837.33,0.0,-0.51696,0.00015,32.92772]
[1778078672639,33.19,81840.16,0.0,-0.51654,0.00015,32.92721]
[1778078673703,33.19,81840.16,0.0,-0.51654,0.00015,32.92721]
[1778078673751,33.19,81847.36,0.0,-0.5155,0.00015,32.93358]
[1778078674838,33.19,81847.36,0.0,-0.5155,0.00015,32.93358]
[1778078674873,33.19,81847.36,0.0,-0.5155,0.00015,32.93358]
[1778078674888,33.19,81847.36,0.0,-0.5155,0.00015,32.93358]
[1778078674922,33.19,81864.4,0.0,-0.51302,0.00015,32.94775]
[1778078675985,33.19,81864.4,0.0,-0.51302,0.00015,32.94775]
[1778078675993,33.19,81870.15,0.0,-0.51218,0.00015,32.95225]
[1778078676412,33.19,81870.15,0.0,-0.51218,0.00015,32.95225]
[1778078676427,33.19,81870.15,0.0,-0.51218,0.00015,32.95225]
[1778078676671,33.19,81870.15,0.0,-0.51218,0.00015,32.95225]
[1778078681710,33.19,81873.72,0.0,-0.51167,0.00015,32.95497]
[1778078682337,33.19,81873.72,0.0,-0.51167,0.00015,32.95497]
[1778078683869,33.19,81874.24,0.0,-0.51159,0.00015,32.95536]
[1778078684691,33.19,81873.47,0.0,-0.5117,0.00015,32.95478]
[1778078685013,33.19,81873.47,0.0,-0.5117,0.00015,32.95478]
[1778078685616,33.19,81873.71,0.0,-0.51167,0.00015,32.95496]
[1778078685837,33.19,81873.71,0.0,-0.51167,0.00015,32.95496]
[1778078686469,33.19,81871.44,0.0,-0.512,0.00015,32.95323]
[1778078686877,33.19,81871.44,0.0,-0.512,0.00015,32.95323]
[1778078686977,33.19,81862.84,0.0,-0.51325,0.00015,32.9465]
[1778078688756,33.19,81860.45,0.0,-0.5136,0.00015,32.94457]
[1778078690887,33.19,81860.15,0.0,-0.51364,0.00015,32.94433]
[1778078690970,33.19,81859.94,0.0,-0.51367,0.00015,32.94416]
[1778078692466,33.19,81859.94,0.0,-0.51367,0.00015,32.94416]
[1778078692994,33.19,81867.58,0.0,-0.51256,0.00015,32.95025]
[1778078695292,33.19,81873.11,0.0,-0.51176,0.00015,32.9545]
[1778078695346,33.19,81873.11,0.0,-0.51176,0.00015,32.9545]
[1778078695808,33.19,81873.11,0.0,-0.51176,0.00015,32.9545]
[1778078696815,33.19,81879.91,0.0,-0.51077,0.00015,32.95955]
[1778078698915,33.19,81883.71,0.0,-0.51022,0.00015,32.96228]
[1778078698947,33.19,81883.71,0.0,-0.51022,0.00015,32.96228]
[1778078698958,33.19,81884.33,0.0,-0.51013,0.00015,32.96271]
[1778078702857,33.19,81894.25,0.0,-0.50869,0.00015,32.96952]
[1778078704975,33.19,81915.04,0.0,-0.50566,0.00015,32.98238]
[1778078705913,33.19,81915.04,0.0,-0.50566,0.00015,32.98238]
[1778078706159,33.19,81916.4,0.0,-0.50547,0.00015,32.98316]
[1778078706230,33.19,81916.4,0.0,-0.50547,0.00015,32.98316]
[1778078706326,33.19,81916.4,0.0,-0.50547,0.00015,32.98316]
[1778078706345,33.19,81916.4,0.0,-0.50547,0.00015,32.98316]
[1778078706886,33.19,81916.78,0.0,-0.50541,0.00015,32.98337]
[1778078707893,33.19,81926.11,0.0,-0.50405,0.00015,32.98846]
[1778078708934,33.19,81926.11,0.0,-0.50405,0.00015,32.98846]
[1778078709006,33.19,81933.39,0.0,-0.503,0.00015,32.99216]
[1778078709382,33.19,81933.39,0.0,-0.503,0.00015,32.99216]
[1778078709907,33.19,81933.61,0.0,-0.50296,0.00015,32.99227]
[1778078712930,33.19,81940.73,0.0,-0.50193,0.00015,32.99566]
[1778078717964,33.19,81942.35,0.0,-0.50169,0.00015,32.99641]
[1778078720649,33.19,81941.58,0.0,-0.50181,0.00015,32.99605]
[1778078720669,33.19,81941.58,0.0,-0.50181,0.00015,32.99605]
[1778078722009,33.19,81943.88,0.0,-0.50147,0.00015,32.99709]
[1778078722998,33.19,81949.39,0.0,-0.50067,0.00015,32.99949]
[1778078723340,33.19,81949.39,0.0,-0.50067,0.00015,32.99949]
[1778078723692,33.19,81949.39,0.0,-0.50067,0.00015,32.99949]
[1778078723801,33.19,81949.39,0.0,-0.50067,0.00015,32.99949]
[1778078723913,33.19,81949.39,0.0,-0.50067,0.00015,32.99949]
[1778078723967,33.19,81949.39,0.0,-0.50067,0.00015,32.99949]
[1778078724011,33.19,81954.41,0.0,-0.49994,0.00015,33.00156]
[1778078724242,33.19,81954.41,0.0,-0.49994,0.00015,33.00156]
[1778078724418,33.19,81954.41,0.0,-0.49994,0.00015,33.00156]
[1778078724816,33.19,81954.41,0.0,-0.49994,0.00015,33.00156]
[1778078724997,33.19,81954.41,0.0,-0.49994,0.00015,33.00156]
[1778078725009,33.19,81954.41,0.0,-0.49994,0.00015,33.00156]
[1778078725073,33.19,81948.92,0.0,-0.50074,0.00015,32.99929]
[1778078725518,33.19,81948.92,0.0,-0.50074,0.00015,32.99929]
[1778078726010,33.19,81948.92,0.0,-0.50074,0.00015,32.99929]
[1778078726038,33.19,81936.44,0.0,-0.50255,0.00015,32.99365]
[1778078726506,33.19,81936.44,0.0,-0.50255,0.00015,32.99365]
[1778078726522,33.19,81936.44,0.0,-0.50255,0.00015,32.99365]
[1778078727043,33.19,81936.44,0.0,-0.50255,0.00015,32.99365]
[1778078727401,33.19,81937.12,0.0,-0.50245,0.00015,32.99397]
[1778078728035,33.19,81946.27,0.0,-0.50112,0.00015,32.99815]
[1778078728819,33.19,81946.27,0.0,-0.50112,0.00015,32.99815]
[1778078729042,33.19,81949.68,0.0,-0.50063,0.00015,32.99961]
[1778078731054,33.19,81958.21,0.0,-0.49939,0.00015,32.99997]
[1778078736093,33.18,81954.98,0.0,-0.49986,0.00015,32.9987]
[1778078739847,33.18,81954.72,0.0,-0.4999,0.00015,32.9986]
[1778078739863,33.18,81954.72,0.0,-0.4999,0.00015,32.9986]
[1778078739930,33.18,81954.72,0.0,-0.4999,0.00015,32.9986]
[1778078740070,33.18,81954.72,0.0,-0.4999,0.00015,32.9986]
[1778078740064,33.18,81952.68,0.0,-0.5002,0.00015,32.99778]
[1778078740218,33.18,81952.68,0.0,-0.5002,0.00015,32.99778]
[1778078740384,33.18,81966.67,0.0,-0.49816,0.00015,33.00306]
[1778078741183,33.18,81980.53,0.0,-0.49615,0.00015,33.00746]
[1778078742136,33.18,81980.6,0.0,-0.49614,0.00015,33.00748]
[1778078743567,33.18,81980.6,0.0,-0.49614,0.00015,33.00748]
[1778078743666,33.18,81980.13,0.0,-0.49621,0.00015,33.00734]
[1778078744400,33.18,81980.13,0.0,-0.49621,0.00015,33.00734]
[1778078744412,33.18,81980.13,0.0,-0.49621,0.00015,33.00734]
[1778078744445,33.18,81980.13,0.0,-0.49621,0.00015,33.00734]
[1778078744610,33.18,81980.13,0.0,-0.49621,0.00015,33.00734]
[1778078744624,33.18,81975.71,0.0,-0.49685,0.00015,33.00602]
[1778078746520,33.18,81975.63,0.0,-0.49686,0.00015,33.006]
[1778078746593,33.18,81975.63,0.0,-0.49686,0.00015,33.006]
[1778078746596,33.18,81975.63,0.0,-0.49686,0.00015,33.006]
[1778078746600,33.18,81975.63,0.0,-0.49686,0.00015,33.006]
[1778078746646,33.18,81975.63,0.0,-0.49686,0.00015,33.006]
[1778078746705,33.18,81975.63,0.0,-0.49686,0.00015,33.006]
[1778078746792,33.18,81972.7,0.0,-0.49729,0.00015,33.00508]
[1778078747597,33.18,81972.7,0.0,-0.49729,0.00015,33.00508]
[1778078747640,33.18,81972.7,0.0,-0.49729,0.00015,33.00508]
[1778078747661,33.18,81978.13,0.0,-0.4965,0.00015,33.00676]
[1778078750072,33.18,81978.13,0.0,-0.4965,0.00015,33.00676]
[1778078751253,33.18,81977.64,0.0,-0.49657,0.00015,33.00661]
[1778078751256,33.18,81968.69,0.0,-0.49787,0.00015,33.00376]
[1778078752172,33.18,81968.69,0.0,-0.49787,0.00015,33.00376]
[1778078752918,33.18,81964.0,0.0,-0.49855,0.00015,33.00212]
[1778078754511,33.18,81963.99,0.0,-0.49855,0.00015,33.00212]
[1778078754560,33.18,81963.99,0.0,-0.49855,0.00015,33.00212]
[1778078754566,33.18,81956.58,0.0,-0.49963,0.00015,32.99934]
[1778078756780,33.17,81948.03,0.0,-0.50088,0.00015,32.99583]
[1778078761333,33.17,81958.15,0.0,-0.4994,0.00015,32.99995]
[1778078763291,33.17,81960.72,0.0,-0.49903,0.00015,33.00092]
[1778078764427,33.17,81960.72,0.0,-0.49903,0.00015,33.00092]
[1778078764498,33.17,81960.72,0.0,-0.49903,0.00015,33.00092]
[1778078764712,33.17,81960.72,0.0,-0.49903,0.00015,33.00092]
[1778078765029,33.17,81960.72,0.0,-0.49903,0.00015,33.00092]
[1778078765057,33.17,81954.41,0.0,-0.49995,0.00015,32.99848]
[1778078765772,33.17,81954.41,0.0,-0.49995,0.00015,32.99848]
[1778078765869,33.17,81954.41,0.0,-0.49995,0.00015,32.99848]
[1778078765969,33.17,81943.83,0.0,-0.50149,0.00015,32.99399]
[1778078768049,33.17,81943.83,0.0,-0.50149,0.00015,32.99399]
[1778078768060,33.17,81921.39,0.0,-0.50475,0.00015,32.98284]
[1778078770688,33.17,81918.73,0.0,-0.50514,0.00015,32.98138]
[1778078770705,33.17,81918.73,0.0,-0.50514,0.00015,32.98138]
[1778078770833,33.17,81918.73,0.0,-0.50514,0.00015,32.98138]
[1778078771113,33.17,81918.73,0.0,-0.50514,0.00015,32.98138]
[1778078770835,33.17,81911.75,0.0,-0.50615,0.00015,32.97738]
[1778078771154,33.17,81911.75,0.0,-0.50615,0.00015,32.97738]
[1778078771791,33.18,81907.99,0.0,-0.5067,0.00015,32.97514]
[1778078777399,33.18,81907.58,0.0,-0.50675,0.00015,32.97489]
[1778078782436,33.18,81911.14,0.0,-0.50623,0.00015,32.97703]
[1778078787483,33.19,81911.38,0.0,-0.5062,0.00015,32.97717]
[1778078787585,33.19,81918.24,0.0,-0.5052,0.00015,32.98111]
[1778078790494,33.19,81929.62,0.0,-0.50354,0.00015,32.98719]
[1778078792438,33.19,81923.01,0.0,-0.50451,0.00015,32.98065]
[1778078794425,33.19,81919.47,0.0,-0.50502,0.00015,32.97872]
[1778078795959,33.19,81917.78,0.0,-0.50527,0.00015,32.97777]
[1778078799933,33.19,81918.9,0.0,-0.5051,0.00015,32.9784]
[1778078800072,33.19,81918.9,0.0,-0.5051,0.00015,32.9784]
[1778078800085,33.19,81912.15,0.0,-0.50608,0.00015,32.97455]
[1778078805601,33.2,81907.67,0.0,-0.50673,0.00015,32.97188]
[1778078806332,33.2,81907.67,0.0,-0.50673,0.00015,32.97188]
[1778078806607,33.2,81904.57,0.0,-0.50718,0.00015,32.96999]
[1778078810142,33.2,81900.3,0.0,-0.5078,0.00015,32.96731]
[1778078810166,33.2,81889.73,0.0,-0.50934,0.00015,32.96032]
[1778078811695,33.2,81880.96,0.0,-0.51061,0.00015,32.95416]
[1778078813150,33.2,81880.96,0.0,-0.51061,0.00015,32.95416]
[1778078813169,33.2,81880.96,0.0,-0.51061,0.00015,32.95416]
[1778078813374,33.2,81881.01,0.0,-0.5106,0.00015,32.9542]
[1778078813415,33.2,81881.01,0.0,-0.5106,0.00015,32.9542]
[1778078813657,33.2,81875.55,0.0,-0.5114,0.00015,32.95019]
[1778078818694,33.21,81871.47,0.0,-0.51199,0.00015,32.94712]
[1778078821772,33.21,81860.03,0.0,-0.51365,0.00015,32.9381]
[1778078825118,33.21,81852.4,0.0,-0.51476,0.00015,32.93178]
[1778078826102,33.21,81845.84,0.0,-0.51571,0.00015,32.92614]
[1778078828602,33.21,81843.99,0.0,-0.51598,0.00015,32.92451]
[1778078833798,33.22,81837.94,0.0,-0.51685,0.00015,32.91911]
[1778078838835,33.22,81831.7,0.0,-0.51776,0.00015,32.91335]
[1778078843868,33.22,81821.94,0.0,-0.51917,0.00015,32.90402]
[1778078848904,33.23,81823.4,0.0,-0.51896,0.00015,32.90546]
[1778078851985,33.23,81813.44,0.0,-0.5204,0.00015,32.89248]
[1778078853938,33.23,81806.0,0.0,-0.52148,0.00015,32.8848]
[1778078854333,33.23,81806.0,0.0,-0.52148,0.00015,32.8848]
[1778078854719,33.23,81806.0,0.0,-0.52148,0.00015,32.8848]
[1778078854839,33.23,81806.0,0.0,-0.52148,0.00015,32.8848]
[1778078855156,33.23,81796.54,0.0,-0.52286,0.00015,32.87469]
[1778078856231,33.23,81790.23,0.0,-0.52378,0.00015,32.86773]
[1778078858167,33.23,81791.67,0.0,-0.52357,0.00015,32.86934]
[1778078860141,33.23,81798.01,0.0,-0.52264,0.00015,32.8763]
[1778078862141,33.23,81801.2,0.0,-0.52218,0.00015,32.87974]
[1778078862172,33.23,81801.2,0.0,-0.52218,0.00015,32.87974]
[1778078867033,33.24,81793.62,0.0,-0.52327,0.00015,32.87155]
[1778078870057,33.24,81786.9,0.0,-0.52424,0.00015,32.86406]
[1778078875089,33.24,81787.28,0.0,-0.52419,0.00015,32.8645]
[1778078880125,33.24,81781.0,0.0,-0.5251,0.00015,32.85734]
[1778078880593,33.24,81781.0,0.0,-0.5251,0.00015,32.85734]
[1778078880870,33.24,81781.0,0.0,-0.5251,0.00015,32.85734]
[1778078880911,33.24,81781.0,0.0,-0.5251,0.00015,32.85734]
[1778078881131,33.24,81777.58,0.0,-0.52559,0.00015,32.85337]
[1778078882198,33.25,81764.93,0.0,-0.52743,0.00015,32.83822]
[1778078888179,33.25,81762.8,0.0,-0.52773,0.00015,32.83563]
[1778078892269,33.25,81750.19,0.0,-0.52956,0.00015,32.81974]
[1778078897243,33.25,81743.12,0.0,-0.53058,0.00015,32.81053]
[1778078899257,33.25,81751.35,0.0,-0.52939,0.00015,32.82125]
[1778078904294,33.26,81755.65,0.0,-0.52876,0.00015,32.82674]
[1778078910287,33.26,81755.47,0.0,-0.52878,0.00015,32.82652]
[1778078911300,33.26,81760.68,0.0,-0.52803,0.00015,32.82997]
[1778078916304,33.26,81757.48,0.0,-0.52849,0.00015,32.82598]
[1778078919043,33.26,81756.99,0.0,-0.52856,0.00015,32.82537]
[1778078919104,33.26,81756.99,0.0,-0.52856,0.00015,32.82537]
[1778078919134,33.26,81756.99,0.0,-0.52856,0.00015,32.82537]
[1778078919151,33.26,81761.15,0.0,-0.52796,0.00015,32.83057]
[1778078919399,33.26,81768.52,0.0,-0.52689,0.00015,32.8396]
[1778078921412,33.26,81773.04,0.0,-0.52623,0.00015,32.84503]
[1778078924325,33.26,81768.55,0.0,-0.52689,0.00015,32.83964]
[1778078924353,33.26,81768.55,0.0,-0.52689,0.00015,32.83964]
[1778078924437,33.26,81761.6,0.0,-0.52789,0.00015,32.83114]
[1778078926448,33.26,81758.28,0.0,-0.52837,0.00015,32.827]
[1778078928405,33.26,81759.26,0.0,-0.52823,0.00015,32.82823]
[1778078929300,33.26,81755.86,0.0,-0.52873,0.00015,32.82396]
[1778078932196,33.26,81757.16,0.0,-0.52854,0.00015,32.82561]
[1778078932240,33.26,81757.16,0.0,-0.52854,0.00015,32.82561]
[1778078932285,33.26,81757.16,0.0,-0.52854,0.00015,32.82561]
[1778078932327,33.26,81757.16,0.0,-0.52854,0.00015,32.82561]
[1778078932402,33.26,81756.74,0.0,-0.5286,0.00015,32.82508]
[1778078932556,33.26,81746.97,0.0,-0.53001,0.00014,32.81256]
[1778078934513,33.27,81736.49,0.0,-0.53153,0.00014,32.79872]
[1778078936021,33.27,81736.49,0.0,-0.53153,0.00014,32.79872]
[1778078936316,33.27,81736.49,0.0,-0.53153,0.00014,32.79872]
[1778078936112,33.28,81728.82,0.0,-0.53262,0.00014,32.7884]
[1778078938264,33.28,81728.61,0.0,-0.53265,0.00014,32.78811]
[1778078938295,33.28,81721.91,0.0,-0.53362,0.00014,32.77879]
[1778078940446,33.28,81719.02,0.0,-0.53403,0.00014,32.77471]
[1778078940559,33.29,81711.27,0.0,-0.53516,0.00014,32.76357]
[1778078942254,33.29,81705.8,0.0,-0.53594,0.00014,32.75557]
[1778078943286,33.29,81705.8,0.0,-0.53594,0.00014,32.75557]
[1778078943305,33.29,81705.8,0.0,-0.53594,0.00014,32.75557]
[1778078943604,33.29,81697.31,0.0,-0.53717,0.00014,32.74288]
[1778078947607,33.29,81711.84,0.0,-0.53506,0.00014,32.76447]
[1778078948558,33.29,81711.84,0.0,-0.53506,0.00014,32.76447]
[1778078948666,33.29,81711.84,0.0,-0.53506,0.00014,32.76447]
[1778078948849,33.29,81713.43,0.0,-0.53483,0.00014,32.76677]
[1778078951840,33.3,81715.86,0.0,-0.53448,0.00014,32.77031]
[1778078951864,33.3,81715.86,0.0,-0.53448,0.00014,32.77031]
[1778078951943,33.3,81716.61,0.0,-0.53437,0.00014,32.77139]
[1778078957419,33.3,81719.23,0.0,-0.53398,0.00014,32.77519]
[1778078961016,33.31,81715.49,0.0,-0.53451,0.00014,32.7699]
[1778078961702,33.31,81719.72,0.0,-0.5339,0.00014,32.77594]
[1778078961794,33.31,81719.72,0.0,-0.5339,0.00014,32.77594]
[1778078961926,33.31,81719.72,0.0,-0.5339,0.00014,32.77594]
[1778078961940,33.31,81725.94,0.0,-0.533,0.00014,32.78468]
[1778078962988,33.31,81725.94,0.0,-0.533,0.00014,32.78468]
[1778078963086,33.31,81735.61,0.0,-0.53159,0.00014,32.79793]
[1778078964742,33.31,81736.02,0.0,-0.53153,0.00014,32.79849]
[1778078964755,33.31,81736.02,0.0,-0.53153,0.00014,32.79849]
[1778078965047,33.31,81736.67,0.0,-0.53144,0.00014,32.79937]
[1778078966049,33.31,81736.67,0.0,-0.53144,0.00014,32.79937]
[1778078967721,33.31,81737.37,0.0,-0.53133,0.00014,32.80032]
[1778078967778,33.31,81737.37,0.0,-0.53133,0.00014,32.80032]
[1778078968093,33.31,81737.37,0.0,-0.53133,0.00014,32.80032]
[1778078968099,33.32,81746.9,0.0,-0.52995,0.00014,32.8129]
[1778078968997,33.32,81746.9,0.0,-0.52995,0.00014,32.8129]
[1778078970196,33.32,81748.95,0.0,-0.52965,0.00014,32.8156]
[1778078970224,33.32,81748.95,0.0,-0.52965,0.00014,32.8156]
[1778078971351,33.33,81759.35,0.0,-0.52814,0.00014,32.82573]
[1778078971825,33.33,81759.35,0.0,-0.52814,0.00014,32.82573]
[1778078971839,33.33,81759.35,0.0,-0.52814,0.00014,32.82573]
[1778078971871,33.33,81759.35,0.0,-0.52814,0.00014,32.82573]
[1778078972302,33.33,81759.35,0.0,-0.52814,0.00014,32.82573]
[1778078972345,33.33,81759.35,0.0,-0.52814,0.00014,32.82573]
[1778078972371,33.33,81759.35,0.0,-0.52814,0.00014,32.82573]
[1778078971926,33.33,81765.42,0.0,-0.52726,0.00014,32.8332]
[1778078972433,33.33,81765.42,0.0,-0.52726,0.00014,32.8332]
[1778078973181,33.33,81765.42,0.0,-0.52726,0.00014,32.8332]
[1778078973202,33.33,81765.42,0.0,-0.52726,0.00014,32.8332]
[1778078973294,33.33,81772.86,0.0,-0.52619,0.00014,32.84215]
[1778078975286,33.33,81775.66,0.0,-0.52578,0.00014,32.84546]
[1778078976119,33.33,81775.66,0.0,-0.52578,0.00014,32.84546]
[1778078976155,33.33,81775.66,0.0,-0.52578,0.00014,32.84546]
[1778078976242,33.33,81773.89,0.0,-0.52604,0.00014,32.84338]
[1778078978826,33.33,81767.13,0.0,-0.52701,0.00014,32.8353]
[1778078982907,33.33,81775.52,0.0,-0.5258,0.00014,32.84531]
[1778078988898,33.33,81772.04,0.0,-0.5263,0.00014,32.84121]
[1778078993934,33.33,81769.09,0.0,-0.52672,0.00014,32.8377]
[1778078998972,33.34,81774.39,0.0,-0.52595,0.00014,32.84402]
[1778079004014,33.34,81772.64,0.0,-0.5262,0.00014,32.84196]
[1778079009042,33.34,81773.3,0.0,-0.52611,0.00014,32.84275]
[1778079014077,33.34,81773.14,0.0,-0.52613,0.00014,32.84256]
[1778079018105,33.34,81765.51,0.0,-0.52723,0.00014,32.8334]
[1778079023191,33.34,81760.91,0.0,-0.5279,0.00014,32.82777]
[1778079025449,33.34,81758.38,0.0,-0.52826,0.00014,32.82462]
[1778079028446,33.34,81752.81,0.0,-0.52907,0.00014,32.81761]
[1778079029182,33.34,81748.23,0.0,-0.52973,0.00014,32.81175]
[1778079034217,33.34,81744.84,0.0,-0.53022,0.00014,32.80427]
[1778079035473,33.34,81745.64,0.0,-0.53011,0.00014,32.80531]
[1778079036231,33.34,81746.93,0.0,-0.52992,0.00014,32.80699]
[1778079037238,33.34,81757.38,0.0,-0.52841,0.00014,32.82031]
[1778079038245,33.35,81766.43,0.0,-0.5271,0.00014,32.83147]
[1778079041550,33.35,81765.59,0.0,-0.52722,0.00014,32.83045]
[1778079047308,33.35,81767.69,0.0,-0.52691,0.00014,32.83301]
[1778079052442,33.35,81768.55,0.0,-0.52679,0.00014,32.83405]
[1778079053350,33.35,81754.16,0.0,-0.52887,0.00014,32.81629]
[1778079054908,33.35,81753.86,0.0,-0.52891,0.00014,32.81591]
[1778079055387,33.35,81749.31,0.0,-0.52957,0.00014,32.8101]
[1778079056377,33.35,81739.67,0.0,-0.53096,0.00014,32.7975]
[1778079057382,33.35,81732.92,0.0,-0.53194,0.00014,32.78844]
[1778079060400,33.35,81732.76,0.0,-0.53197,0.00014,32.78821]
[1778079060414,33.35,81732.76,0.0,-0.53197,0.00014,32.78821]
[1778079064431,33.35,81739.16,0.0,-0.53104,0.00014,32.79683]
[1778079067463,33.35,81746.47,0.0,-0.52998,0.00014,32.80645]
[1778079067848,33.35,81746.47,0.0,-0.52998,0.00014,32.80645]
[1778079068464,33.35,81752.15,0.0,-0.52916,0.00014,32.81376]
[1778079069468,33.35,81759.43,0.0,-0.5281,0.00014,32.82293]
[1778079070482,33.35,81751.04,0.0,-0.52931,0.00014,32.81236]
[1778079071664,33.36,81751.04,0.0,-0.52931,0.00014,32.81237]
[1778079072489,33.36,81747.64,0.0,-0.5298,0.00014,32.808]
[1778079075463,33.36,81737.21,0.0,-0.53131,0.00014,32.79428]
[1778079078532,33.36,81731.66,0.0,-0.53211,0.00014,32.78678]
[1778079083018,33.35,81731.35,0.0,-0.53216,0.00014,32.78636]
[1778079083050,33.35,81731.35,0.0,-0.53216,0.00014,32.78636]
[1778079086541,33.36,81732.52,0.0,-0.53199,0.00014,32.78797]
[1778079086656,33.36,81732.52,0.0,-0.53199,0.00014,32.78797]
[1778079086707,33.36,81734.47,0.0,-0.53171,0.00014,32.79061]
[1778079088559,33.36,81734.47,0.0,-0.5317,0.00014,32.79062]
[1778079088641,33.36,81733.49,0.0,-0.53185,0.00014,32.7893]
[1778079091634,33.36,81733.41,0.0,-0.53186,0.00014,32.7892]
[1778079091650,33.36,81733.41,0.0,-0.53186,0.00014,32.7892]
[1778079091689,33.36,81753.32,0.0,-0.52898,0.00014,32.81222]
[1778079092637,33.36,81753.32,0.0,-0.52898,0.00014,32.81222]
[1778079095192,33.36,81753.16,0.0,-0.529,0.00014,32.81202]
[1778079095284,33.36,81753.16,0.0,-0.529,0.00014,32.81202]
[1778079095367,33.36,81752.6,0.0,-0.52908,0.00014,32.81131]
[1778079098131,33.36,81747.37,0.0,-0.52984,0.00014,32.8046]
[1778079098169,33.36,81741.44,0.0,-0.5307,0.00014,32.79686]
[1778079103238,33.36,81739.59,0.0,-0.53096,0.00014,32.79442]
[1778079103975,33.36,81739.99,0.0,-0.5309,0.00014,32.79495]
[1778079104127,33.36,81739.99,0.0,-0.5309,0.00014,32.79495]
[1778079104316,33.36,81737.14,0.0,-0.53132,0.00014,32.79116]
[1778079106229,33.36,81737.14,0.0,-0.53132,0.00014,32.79116]
[1778079106272,33.36,81737.14,0.0,-0.53132,0.00014,32.79116]
[1778079106309,33.36,81725.13,0.0,-0.53305,0.00014,32.77479]
[1778079110071,33.37,81712.87,0.0,-0.53482,0.00014,32.75748]
[1778079115276,33.37,81709.64,0.0,-0.53528,0.00014,32.75284]
[1778079115453,33.37,81718.04,0.0,-0.53406,0.00014,32.76492]
[1778079117813,33.37,81723.74,0.0,-0.53324,0.00014,32.77296]
[1778079121843,33.38,81715.28,0.0,-0.53445,0.00014,32.76105]
[1778079123946,33.38,81723.77,0.0,-0.53322,0.00014,32.77306]
[1778079124865,33.38,81724.48,0.0,-0.53312,0.00014,32.77406]
[1778079127885,33.38,81715.03,0.0,-0.53448,0.00014,32.76073]
[1778079132924,33.38,81713.05,0.0,-0.53477,0.00014,32.7579]
[1778079135383,33.38,81711.5,0.0,-0.53499,0.00014,32.75567]
[1778079135410,33.39,81701.6,0.0,-0.53642,0.00014,32.74115]
[1778079135694,33.39,81701.6,0.0,-0.53642,0.00014,32.74115]
[1778079136084,33.39,81701.6,0.0,-0.53642,0.00014,32.74115]
[1778079136401,33.39,81701.6,0.0,-0.53642,0.00014,32.74115]
[1778079136513,33.39,81677.34,0.0,-0.53992,0.00014,32.70379]
[1778079137438,33.39,81677.34,0.0,-0.53992,0.00014,32.70379]
[1778079137529,33.39,81660.37,0.0,-0.54237,0.00014,32.67615]
[1778079138178,33.39,81652.69,0.0,-0.54348,0.00014,32.66324]
[1778079142995,33.39,81645.2,0.0,-0.54455,0.00014,32.65045]
[1778079143870,33.39,81645.2,0.0,-0.54455,0.00014,32.65045]
[1778079144186,33.39,81645.2,0.0,-0.54455,0.00014,32.65045]
[1778079144335,33.39,81645.2,0.0,-0.54455,0.00014,32.65045]
[1778079144408,33.39,81645.2,0.0,-0.54455,0.00014,32.65045]
[1778079144516,33.39,81619.32,0.0,-0.54828,0.00014,32.6043]
[1778079144603,33.39,81619.32,0.0,-0.54828,0.00014,32.6043]
[1778079144734,33.39,81619.32,0.0,-0.54828,0.00014,32.6043]
[1778079144976,33.39,81619.32,0.0,-0.54828,0.00014,32.6043]
[1778079145135,33.39,81619.32,0.0,-0.54828,0.00014,32.6043]
[1778079145335,33.39,81619.32,0.0,-0.54828,0.00014,32.6043]
[1778079145536,33.39,81619.32,0.0,-0.54828,0.00014,32.6043]
[1778079145540,33.39,81609.3,0.0,-0.54973,0.00014,32.58565]
[1778079145640,33.39,81609.3,0.0,-0.54973,0.00014,32.58565]
[1778079145950,33.39,81609.3,0.0,-0.54973,0.00014,32.58565]
[1778079146011,33.39,81609.3,0.0,-0.54973,0.00014,32.58565]
[1778079146205,33.39,81609.3,0.0,-0.54973,0.00014,32.58565]
[1778079146258,33.39,81609.3,0.0,-0.54973,0.00014,32.58565]
[1778079146263,33.39,81609.3,0.0,-0.54973,0.00014,32.58565]
[1778079146440,33.39,81609.3,0.0,-0.54973,0.00014,32.58565]
[1778079146464,33.39,81609.3,0.0,-0.54973,0.00014,32.58565]
[1778079146484,33.39,81613.31,0.0,-0.54915,0.00014,32.59315]
[1778079148559,33.39,81613.31,0.0,-0.54915,0.00014,32.59316]
[1778079151420,33.39,81618.13,0.0,-0.54845,0.00014,32.6021]
[1778079151483,33.39,81630.69,0.0,-0.54665,0.00014,32.62182]
[1778079152569,33.39,81630.69,0.0,-0.54665,0.00014,32.62182]
[1778079152635,33.39,81630.69,0.0,-0.54665,0.00014,32.62183]
[1778079152656,33.39,81630.69,0.0,-0.54665,0.00014,32.62183]
[1778079152707,33.39,81630.69,0.0,-0.54665,0.00014,32.62183]
[1778079153073,33.39,81637.24,0.0,-0.5457,0.00014,32.63348]
[1778079154163,33.39,81657.29,0.0,-0.54281,0.00014,32.66797]
[1778079154734,33.39,81657.29,0.0,-0.54281,0.00014,32.66797]
[1778079155666,33.39,81657.86,0.0,-0.54273,0.00014,32.66893]
[1778079156092,33.39,81659.57,0.0,-0.54248,0.00014,32.67179]
[1778079158108,33.39,81669.12,0.0,-0.5411,0.00014,32.68752]
[1778079161470,33.39,81682.46,0.0,-0.53918,0.00014,32.70883]
[1778079164233,33.39,81669.27,0.0,-0.54109,0.00014,32.68774]
[1778079169184,33.39,81675.98,0.0,-0.54012,0.00014,32.69855]
[1778079169875,33.39,81675.98,0.0,-0.54012,0.00014,32.69855]
[1778079169996,33.39,81675.98,0.0,-0.54012,0.00014,32.69855]
[1778079170191,33.39,81672.1,0.0,-0.54068,0.00014,32.69231]
[1778079172488,33.39,81675.58,0.0,-0.54018,0.00014,32.6979]
[1778079172540,33.39,81675.56,0.0,-0.54018,0.00014,32.69786]
[1778079174303,33.39,81688.26,0.0,-0.53835,0.00014,32.71783]
[1778079174666,33.39,81688.26,0.0,-0.53835,0.00014,32.71783]
[1778079175226,33.39,81688.12,0.0,-0.53837,0.00014,32.71762]
[1778079180152,33.39,81689.97,0.0,-0.5381,0.00014,32.72048]
[1778079180191,33.39,81689.97,0.0,-0.5381,0.00014,32.72048]
[1778079180471,33.39,81689.97,0.0,-0.5381,0.00014,32.72048]
[1778079181289,33.39,81688.5,0.0,-0.53831,0.00014,32.71822]
[1778079182347,33.39,81691.7,0.0,-0.53785,0.00014,32.72314]
[1778079182374,33.39,81691.7,0.0,-0.53785,0.00014,32.72314]
[1778079182412,33.39,81694.97,0.0,-0.53738,0.00014,32.72811]
[1778079183437,33.39,81694.97,0.0,-0.53738,0.00014,32.72811]
[1778079183459,33.39,81694.97,0.0,-0.53738,0.00014,32.72811]
[1778079183469,33.39,81697.09,0.0,-0.53707,0.00014,32.73132]
[1778079188572,33.39,81699.38,0.0,-0.53674,0.00014,32.73477]
[1778079188591,33.39,81699.38,0.0,-0.53674,0.00014,32.73477]
[1778079190597,33.39,81686.79,0.0,-0.53856,0.00014,32.71558]
[1778079196381,33.39,81685.02,0.0,-0.53881,0.00014,32.71285]
[1778079200409,33.39,81677.52,0.0,-0.53989,0.00014,32.70104]
[1778079205447,33.39,81673.48,0.0,-0.54047,0.00014,32.69458]
[1778079210481,33.39,81674.16,0.0,-0.54038,0.00014,32.69566]
[1778079215516,33.39,81675.0,0.0,-0.54026,0.00014,32.69391]
[1778079220550,33.39,81681.0,0.0,-0.5394,0.00014,32.70344]
[1778079221557,33.39,81687.1,0.0,-0.53852,0.00014,32.71298]
[1778079226593,33.39,81688.7,0.0,-0.53829,0.00014,32.71543]
[1778079231627,33.39,81684.48,0.0,-0.5389,0.00014,32.70886]
[1778079236662,33.39,81683.41,0.0,-0.53905,0.00014,32.70717]
[1778079241872,33.39,81682.26,0.0,-0.53922,0.00014,32.70536]
[1778079247005,33.38,81682.44,0.0,-0.5392,0.00014,32.70562]
[1778079248519,33.38,81672.1,0.0,-0.54069,0.00014,32.68915]
[1778079249282,33.38,81672.1,0.0,-0.54069,0.00014,32.68915]
[1778079251768,33.38,81679.04,0.0,-0.53969,0.00014,32.70025]
[1778079256803,33.38,81678.53,0.0,-0.53976,0.00014,32.69944]
[1778079260424,33.38,81675.66,0.0,-0.54018,0.00014,32.69487]
[1778079260446,33.38,81669.81,0.0,-0.54102,0.00014,32.68543]
[1778079265869,33.38,81670.2,0.0,-0.54097,0.00014,32.68605]
[1778079270481,33.38,81669.98,0.0,-0.541,0.00014,32.68568]
[1778079270672,33.38,81669.98,0.0,-0.541,0.00014,32.68568]
[1778079270509,33.38,81669.47,0.0,-0.54108,0.00014,32.68485]
[1778079270903,33.38,81669.47,0.0,-0.54108,0.00014,32.68485]
[1778079273518,33.38,81670.96,0.0,-0.54087,0.00014,32.68416]
[1778079274504,33.38,81671.95,0.0,-0.54072,0.00014,32.68576]
[1778079274531,33.38,81671.95,0.0,-0.54072,0.00014,32.68576]
[1778079274551,33.38,81672.7,0.0,-0.54062,0.00014,32.68696]
[1778079279965,33.38,81676.16,0.0,-0.54012,0.00014,32.6925]
[1778079282616,33.38,81675.73,0.0,-0.54018,0.00014,32.69181]
[1778079284630,33.38,81671.17,0.0,-0.54084,0.00014,32.68447]
[1778079284696,33.38,81661.38,0.0,-0.54225,0.00014,32.6684]
[1778079287484,33.38,81660.41,0.0,-0.54239,0.00014,32.66679]
[1778079287520,33.38,81660.41,0.0,-0.54239,0.00014,32.66679]
[1778079293058,33.38,81665.02,0.0,-0.54173,0.00014,32.67443]
[1778079298093,33.38,81665.28,0.0,-0.54169,0.00014,32.67485]
[1778079300824,33.38,81665.73,0.0,-0.54163,0.00014,32.67558]
[1778079300932,33.38,81665.73,0.0,-0.54163,0.00014,32.67558]
[1778079301206,33.38,81665.73,0.0,-0.54163,0.00014,32.67558]
[1778079301217,33.38,81671.05,0.0,-0.54086,0.00014,32.68426]
[1778079302770,33.38,81671.05,0.0,-0.54086,0.00014,32.68426]
[1778079302994,33.38,81671.19,0.0,-0.54084,0.00014,32.68448]
[1778079303130,33.38,81679.95,0.0,-0.53957,0.00014,32.69851]
[1778079304139,33.38,81689.32,0.0,-0.53822,0.00014,32.71315]
[1778079305632,33.38,81689.32,0.0,-0.53822,0.00014,32.71315]
[1778079305724,33.38,81698.79,0.0,-0.53685,0.00014,32.72755]
[1778079308166,33.38,81708.14,0.0,-0.5355,0.00014,32.74144]
[1778079309876,33.38,81708.72,0.0,-0.53541,0.00014,32.7423]
[1778079309919,33.38,81708.72,0.0,-0.53541,0.00014,32.7423]
[1778079309964,33.38,81708.72,0.0,-0.53541,0.00014,32.7423]
[1778079310180,33.38,81707.16,0.0,-0.53564,0.00014,32.74003]
[1778079311830,33.38,81706.87,0.0,-0.53568,0.00014,32.73961]
[1778079315428,33.39,81712.42,0.0,-0.53487,0.00014,32.74772]
[1778079317229,33.39,81705.53,0.0,-0.53586,0.00014,32.73769]
[1778079319244,33.39,81699.32,0.0,-0.53676,0.00014,32.72847]
[1778079319902,33.39,81699.32,0.0,-0.53676,0.00014,32.72847]
[1778079319954,33.39,81699.32,0.0,-0.53676,0.00014,32.72847]
[1778079320203,33.39,81699.32,0.0,-0.53676,0.00014,32.72847]
[1778079320257,33.39,81690.51,0.0,-0.53803,0.00014,32.7151]
[1778079321693,33.39,81690.51,0.0,-0.53803,0.00014,32.7151]
[1778079321718,33.39,81690.51,0.0,-0.53803,0.00014,32.7151]
[1778079322266,33.39,81682.24,0.0,-0.53922,0.00014,32.70227]
[1778079328308,33.39,81675.74,0.0,-0.54016,0.00014,32.69198]
[1778079332336,33.39,81682.56,0.0,-0.53918,0.00014,32.69969]
[1778079335447,33.39,81674.94,0.0,-0.54028,0.00014,32.68762]
[1778079339387,33.39,81682.15,0.0,-0.53924,0.00014,32.69906]
[1778079344420,33.39,81674.43,0.0,-0.54036,0.00014,32.68677]
[1778079349455,33.39,81673.71,0.0,-0.54046,0.00014,32.68562]
[1778079354490,33.39,81676.14,0.0,-0.54011,0.00014,32.68953]
[1778079359525,33.39,81673.24,0.0,-0.54052,0.00014,32.68489]
[1778079364562,33.39,81670.28,0.0,-0.54095,0.00014,32.68012]
[1778079369596,33.39,81670.46,0.0,-0.54092,0.00014,32.68042]
[1778079373626,33.39,81676.56,0.0,-0.54004,0.00014,32.69024]
[1778079377652,33.39,81668.42,0.0,-0.54121,0.00014,32.67713]
[1778079380241,33.39,81666.45,0.0,-0.5415,0.00014,32.67391]
[1778079382682,33.39,81663.12,0.0,-0.54198,0.00014,32.66843]
[1778079382706,33.39,81663.12,0.0,-0.54198,0.00014,32.66843]
[1778079382714,33.39,81645.45,0.0,-0.54453,0.00014,32.63857]
[1778079384701,33.39,81640.98,0.0,-0.54517,0.00014,32.63081]
[1778079387617,33.4,81638.16,0.0,-0.54558,0.00014,32.62588]
[1778079387722,33.4,81635.47,0.0,-0.54596,0.00014,32.62114]
[1778079390082,33.4,81632.88,0.0,-0.54634,0.00014,32.61655]
[1778079390099,33.4,81632.88,0.0,-0.54634,0.00014,32.61655]
[1778079390743,33.4,81632.96,0.0,-0.54632,0.00014,32.6167]
[1778079395778,33.4,81636.91,0.0,-0.54575,0.00014,32.62065]
[1778079397809,33.4,81627.92,0.0,-0.54705,0.00014,32.60465]
[1778079401820,33.4,81618.21,0.0,-0.54845,0.00014,32.58696]
[1778079403834,33.4,81611.14,0.0,-0.54946,0.00014,32.57384]
[1778079408869,33.4,81615.59,0.0,-0.54882,0.00014,32.58215]
[1778079413904,33.4,81613.87,0.0,-0.54907,0.00014,32.57899]
[1778079418939,33.41,81609.33,0.0,-0.54972,0.00014,32.57052]
[1778079421475,33.41,81606.5,0.0,-0.55012,0.00014,32.5652]
[1778079421744,33.41,81606.5,0.0,-0.55012,0.00014,32.5652]
[1778079421816,33.41,81606.5,0.0,-0.55012,0.00014,32.5652]
[1778079421841,33.41,81607.54,0.0,-0.54997,0.00014,32.56718]
[1778079423293,33.41,81607.54,0.0,-0.54997,0.00014,32.56718]
[1778079423394,33.41,81598.91,0.0,-0.55121,0.00014,32.55076]
[1778079425455,33.41,81598.91,0.0,-0.55121,0.00014,32.55076]
[1778079425597,33.41,81598.91,0.0,-0.55121,0.00014,32.55076]
[1778079425758,33.41,81598.91,0.0,-0.55121,0.00014,32.55076]
[1778079425796,33.41,81599.8,0.0,-0.55108,0.00014,32.5525]
[1778079430862,33.41,81599.86,0.0,-0.55107,0.00014,32.55265]
[1778079430872,33.41,81599.86,0.0,-0.55107,0.00014,32.55265]
[1778079430903,33.41,81610.92,0.0,-0.54948,0.00014,32.57364]
[1778079431133,33.41,81610.92,0.0,-0.54948,0.00014,32.57364]
[1778079431242,33.41,81610.92,0.0,-0.54948,0.00014,32.57364]
[1778079431784,33.41,81621.89,0.0,-0.5479,0.00014,32.59392]
[1778079431975,33.41,81621.89,0.0,-0.5479,0.00014,32.59392]
[1778079431999,33.41,81621.89,0.0,-0.5479,0.00014,32.59392]
[1778079432250,33.41,81635.05,0.0,-0.546,0.00014,32.6176]
[1778079433623,33.41,81636.05,0.0,-0.54585,0.00014,32.61938]
[1778079439378,33.42,81636.07,0.0,-0.54584,0.00014,32.6195]
[1778079445534,33.43,81630.58,0.0,-0.54662,0.00014,32.60984]
[1778079448155,33.43,81619.11,0.0,-0.54827,0.00014,32.58911]
[1778079450676,33.43,81620.68,0.0,-0.54804,0.00014,32.59201]
[1778079452712,33.43,81623.06,0.0,-0.5477,0.00014,32.59327]
[1778079456313,33.44,81632.1,0.0,-0.54639,0.00014,32.60962]
[1778079458225,33.44,81639.53,0.0,-0.54532,0.00014,32.62276]
[1778079463262,33.44,81638.02,0.0,-0.54553,0.00014,32.6202]
[1778079468929,33.45,81635.78,0.0,-0.54584,0.00014,32.61631]
[1778079474405,33.45,81631.01,0.0,-0.54652,0.00014,32.60793]
[1778079474589,33.45,81631.01,0.0,-0.54652,0.00014,32.60793]
[1778079474690,33.45,81628.6,0.0,-0.54686,0.00014,32.60365]
[1778079477731,33.45,81629.48,0.0,-0.54674,0.00014,32.60525]
[1778079477754,33.45,81629.48,0.0,-0.54674,0.00014,32.60525]
[1778079477832,33.45,81622.95,0.0,-0.54767,0.00014,32.59349]
[1778079478310,33.45,81622.95,0.0,-0.54767,0.00014,32.59349]
[1778079478409,33.46,81615.34,0.0,-0.54877,0.00014,32.57955]
[1778079480379,33.46,81609.16,0.0,-0.54965,0.00014,32.56805]
[1778079483765,33.46,81603.69,0.0,-0.55043,0.00014,32.5578]
[1778079484416,33.46,81603.69,0.0,-0.55043,0.00014,32.5578]
[1778079484455,33.46,81603.69,0.0,-0.55043,0.00014,32.5578]
[1778079484556,33.46,81603.69,0.0,-0.55043,0.00014,32.5578]
[1778079484596,33.46,81597.65,0.0,-0.5513,0.00014,32.54628]
[1778079485444,33.46,81587.96,0.0,-0.55269,0.00014,32.52744]
[1778079486613,33.46,81576.5,0.0,-0.55434,0.00014,32.50462]
[1778079487441,33.46,81576.5,0.0,-0.55434,0.00014,32.50465]
[1778079488477,33.46,81576.5,0.0,-0.55434,0.00014,32.50465]
[1778079488502,33.46,81576.5,0.0,-0.55434,0.00014,32.50465]
[1778079489598,33.46,81572.14,0.0,-0.55496,0.00014,32.49587]
[1778079489724,33.46,81572.14,0.0,-0.55496,0.00014,32.49587]
[1778079489818,33.46,81566.56,0.0,-0.55576,0.00014,32.4845]
[1778079491712,33.46,81566.18,0.0,-0.55581,0.00014,32.48375]
[1778079491755,33.46,81566.18,0.0,-0.55581,0.00014,32.48375]
[1778079491792,33.46,81557.45,0.0,-0.55707,0.00014,32.46565]
[1778079493476,33.46,81557.46,0.0,-0.55706,0.00014,32.46569]
[1778079493583,33.46,81557.46,0.0,-0.55706,0.00014,32.46569]
[1778079493675,33.46,81557.46,0.0,-0.55706,0.00014,32.46569]
[1778079493920,33.46,81532.44,0.0,-0.56065,0.00014,32.41205]
[1778079494671,33.47,81521.68,0.0,-0.56219,0.00014,32.38822]
[1778079495725,33.47,81521.68,0.0,-0.56219,0.00014,32.38822]
[1778079495730,33.47,81520.83,0.0,-0.56231,0.00014,32.38633]
[1778079499391,33.47,81520.01,0.0,-0.56243,0.00014,32.38454]
[1778079499521,33.47,81518.35,0.0,-0.56266,0.00014,32.38083]
[1778079501902,33.47,81519.7,0.0,-0.56247,0.00014,32.38388]
[1778079502116,33.47,81523.51,0.0,-0.56192,0.00014,32.39244]
[1778079502542,33.47,81523.51,0.0,-0.56192,0.00014,32.39247]
[1778079503551,33.47,81529.53,0.0,-0.56105,0.00014,32.40586]
[1778079505046,33.47,81528.45,0.0,-0.56121,0.00014,32.4035]
[1778079505069,33.47,81528.45,0.0,-0.56121,0.00014,32.4035]
[1778079505563,33.47,81526.43,0.0,-0.56149,0.00014,32.39905]
[1778079506551,33.47,81526.43,0.0,-0.56149,0.00014,32.39905]
[1778079506699,33.48,81526.64,0.0,-0.56146,0.00014,32.39955]
[1778079507989,33.48,81526.64,0.0,-0.56146,0.00014,32.39955]
[1778079509984,33.48,81525.01,0.0,-0.56169,0.00014,32.39597]
[1778079509591,33.48,81518.95,0.0,-0.56256,0.00014,32.38244]
[1778079510022,33.48,81518.95,0.0,-0.56256,0.00014,32.38244]
[1778079510428,33.48,81518.95,0.0,-0.56256,0.00014,32.38244]
[1778079510649,33.48,81518.95,0.0,-0.56256,0.00014,32.38244]
[1778079510746,33.48,81518.95,0.0,-0.56256,0.00014,32.38244]
[1778079510837,33.48,81515.36,0.0,-0.56307,0.00014,32.37436]
[1778079513913,33.48,81509.02,0.0,-0.56398,0.00014,32.35684]
[1778079515407,33.48,81508.73,0.0,-0.56402,0.00014,32.35617]
[1778079515635,33.48,81500.98,0.0,-0.56513,0.00014,32.33827]
[1778079516768,33.48,81494.0,0.0,-0.56613,0.00014,32.32194]
[1778079517399,33.48,81494.0,0.0,-0.56613,0.00014,32.32194]
[1778079517658,33.48,81494.0,0.0,-0.56613,0.00014,32.32194]
[1778079517687,33.48,81494.0,0.0,-0.56613,0.00014,32.32194]
[1778079517751,33.48,81491.02,0.0,-0.56656,0.00014,32.31491]
[1778079518675,33.48,81491.02,0.0,-0.56656,0.00014,32.31491]
[1778079518709,33.48,81491.02,0.0,-0.56656,0.00014,32.31491]
[1778079524933,33.48,81486.2,0.0,-0.56724,0.00014,32.30348]
[1778079525964,33.48,81489.89,0.0,-0.56672,0.00014,32.31225]
[1778079526159,33.48,81490.09,0.0,-0.56669,0.00014,32.31273]
[1778079526848,33.48,81490.09,0.0,-0.56669,0.00014,32.31273]
[1778079526918,33.48,81510.72,0.0,-0.56373,0.00014,32.36074]
[1778079527015,33.48,81510.72,0.0,-0.56373,0.00014,32.36074]
[1778079527359,33.48,81510.72,0.0,-0.56373,0.00014,32.36074]
[1778079527723,33.48,81510.72,0.0,-0.56373,0.00014,32.36076]
[1778079528734,33.48,81519.91,0.0,-0.56242,0.00014,32.38159]
[1778079530354,33.48,81521.75,0.0,-0.56215,0.00014,32.38573]
[1778079530402,33.48,81521.75,0.0,-0.56215,0.00014,32.38573]
[1778079530755,33.48,81522.51,0.0,-0.56204,0.00014,32.38742]
[1778079532203,33.48,81522.51,0.0,-0.56204,0.00014,32.38741]
[1778079533766,33.48,81514.4,0.0,-0.56321,0.00014,32.36915]
[1778079534878,33.48,81497.74,0.0,-0.56559,0.00014,32.33076]
[1778079535744,33.48,81497.74,0.0,-0.56559,0.00014,32.33076]
[1778079535770,33.48,81497.74,0.0,-0.56559,0.00014,32.33076]
[1778079535807,33.48,81495.24,0.0,-0.56595,0.00014,32.3249]
[1778079536817,33.48,81488.32,0.0,-0.56694,0.00014,32.30855]
[1778079538868,33.48,81488.99,0.0,-0.56684,0.00014,32.31014]
[1778079540299,33.48,81488.99,0.0,-0.56684,0.00014,32.31014]
[1778079540323,33.48,81488.99,0.0,-0.56684,0.00014,32.31014]
[1778079540815,33.48,81485.43,0.0,-0.56735,0.00014,32.30169]
[1778079541906,33.48,81479.21,0.0,-0.56824,0.00014,32.28678]
[1778079546979,33.49,81480.56,0.0,-0.56804,0.00014,32.29015]
[1778079549880,33.49,81486.65,0.0,-0.56716,0.00014,32.30481]
[1778079552907,33.49,81492.56,0.0,-0.56632,0.00014,32.31881]
[1778079553908,33.49,81501.59,0.0,-0.56503,0.00014,32.33991]
[1778079555189,33.49,81507.06,0.0,-0.56425,0.00014,32.35252]
[1778079555240,33.49,81507.06,0.0,-0.56425,0.00014,32.35252]
[1778079555302,33.49,81507.06,0.0,-0.56425,0.00014,32.35252]
[1778079555924,33.49,81507.06,0.0,-0.56425,0.00014,32.35253]
[1778079556934,33.49,81521.16,0.0,-0.56223,0.00014,32.38455]
[1778079557188,33.49,81521.16,0.0,-0.56223,0.00014,32.38455]
[1778079558945,33.49,81535.31,0.0,-0.5602,0.00014,32.41582]
[1778079563980,33.49,81539.81,0.0,-0.55956,0.00014,32.42559]
[1778079569021,33.49,81532.53,0.0,-0.56059,0.00014,32.40978]
[1778079574054,33.49,81534.32,0.0,-0.56035,0.00014,32.41057]
[1778079579089,33.49,81538.69,0.0,-0.55972,0.00014,32.42007]
[1778079582469,33.49,81540.37,0.0,-0.55948,0.00014,32.42371]
[1778079582534,33.49,81531.14,0.0,-0.5608,0.00014,32.40359]
[1778079584557,33.49,81530.44,0.0,-0.5609,0.00014,32.40204]
[1778079589648,33.49,81532.67,0.0,-0.56058,0.00014,32.40695]
[1778079590913,33.49,81522.75,0.0,-0.562,0.00014,32.385]
[1778079591699,33.49,81522.75,0.0,-0.562,0.00014,32.385]
[1778079591738,33.49,81522.75,0.0,-0.562,0.00014,32.385]
[1778079591825,33.49,81511.59,0.0,-0.5636,0.00014,32.3598]
[1778079593187,33.49,81509.97,0.0,-0.56383,0.00014,32.35611]
[1778079595122,33.49,81509.27,0.0,-0.56393,0.00014,32.3545]
[1778079595145,33.49,81509.27,0.0,-0.56393,0.00014,32.3545]
[1778079595549,33.49,81509.27,0.0,-0.56393,0.00014,32.3545]
[1778079595644,33.49,81509.27,0.0,-0.56393,0.00014,32.3545]
[1778079597055,33.49,81519.86,0.0,-0.56242,0.00014,32.37855]
[1778079598057,33.49,81523.0,0.0,-0.56196,0.00014,32.38561]
[1778079599010,33.49,81516.92,0.0,-0.56284,0.00014,32.37195]
[1778079599815,33.49,81516.92,0.0,-0.56284,0.00014,32.37195]
[1778079600052,33.49,81514.09,0.0,-0.56324,0.00014,32.36554]
[1778079601102,33.49,81514.09,0.0,-0.56324,0.00014,32.36554]
[1778079601469,33.49,81514.04,0.0,-0.56325,0.00014,32.36543]
[1778079601562,33.49,81514.04,0.0,-0.56325,0.00014,32.36543]
[1778079601603,33.49,81514.04,0.0,-0.56325,0.00014,32.36543]
[1778079601667,33.49,81514.04,0.0,-0.56325,0.00014,32.36543]
[1778079601743,33.49,81514.04,0.0,-0.56325,0.00014,32.36543]
[1778079601810,33.49,81514.04,0.0,-0.56325,0.00014,32.36543]
[1778079601914,33.49,81514.04,0.0,-0.56325,0.00014,32.36543]
[1778079601940,33.49,81514.04,0.0,-0.56325,0.00014,32.36543]
[1778079601944,33.49,81514.04,0.0,-0.56325,0.00014,32.36543]
[1778079601973,33.49,81514.04,0.0,-0.56325,0.00014,32.36543]
[1778079602002,33.49,81509.44,0.0,-0.56391,0.00014,32.35493]
[1778079602234,33.49,81509.44,0.0,-0.56391,0.00014,32.35493]
[1778079602384,33.49,81509.44,0.0,-0.56391,0.00014,32.35493]
[1778079602858,33.49,81505.83,0.0,-0.56443,0.00014,32.34661]
[1778079603562,33.49,81505.83,0.0,-0.56443,0.00014,32.34661]
[1778079603742,33.49,81517.83,0.0,-0.56271,0.00014,32.37394]
[1778079605652,33.49,81517.83,0.0,-0.56271,0.00014,32.37394]
[1778079605695,33.49,81517.83,0.0,-0.56271,0.00014,32.37394]
[1778079605779,33.49,81532.61,0.0,-0.56059,0.00014,32.40679]
[1778079607541,33.49,81532.82,0.0,-0.56056,0.00014,32.40725]
[1778079609981,33.49,81534.08,0.0,-0.56038,0.00014,32.41002]
[1778079614771,33.48,81534.73,0.0,-0.56029,0.00014,32.41138]
[1778079614857,33.48,81531.96,0.0,-0.56069,0.00014,32.4053]
[1778079618020,33.48,81525.03,0.0,-0.56169,0.00014,32.38995]
[1778079619015,33.48,81515.83,0.0,-0.56301,0.00014,32.36926]
[1778079620660,33.48,81515.83,0.0,-0.56301,0.00014,32.36926]
[1778079620719,33.48,81515.83,0.0,-0.56301,0.00014,32.36926]
[1778079620793,33.48,81508.12,0.0,-0.56412,0.00014,32.35161]
[1778079625304,33.48,81511.07,0.0,-0.5637,0.00014,32.35826]
[1778079625648,33.47,81521.85,0.0,-0.56216,0.00014,32.38261]
[1778079627724,33.47,81525.13,0.0,-0.5617,0.00014,32.38985]
[1778079633480,33.47,81523.21,0.0,-0.56199,0.00014,32.38232]
[1778079638632,33.46,81528.19,0.0,-0.56129,0.00014,32.39327]
[1778079638681,33.46,81528.19,0.0,-0.56129,0.00014,32.39327]
[1778079638691,33.46,81532.67,0.0,-0.56064,0.00014,32.40315]
[1778079639751,33.46,81542.04,0.0,-0.5593,0.00014,32.42356]
[1778079641546,33.46,81546.08,0.0,-0.55872,0.00014,32.43226]
[1778079642195,33.46,81546.08,0.0,-0.55872,0.00014,32.43226]
[1778079644676,33.47,81546.83,0.0,-0.55861,0.00014,32.43389]
[1778079644717,33.47,81546.83,0.0,-0.55861,0.00014,32.43389]
[1778079646583,33.47,81538.13,0.0,-0.55985,0.00014,32.41519]
[1778079647716,33.47,81526.47,0.0,-0.56152,0.00014,32.38961]
[1778079648798,33.47,81526.47,0.0,-0.56152,0.00014,32.38961]
[1778079648842,33.47,81524.79,0.0,-0.56176,0.00014,32.3859]
[1778079649289,33.47,81524.79,0.0,-0.56176,0.00014,32.3859]
[1778079649356,33.47,81524.79,0.0,-0.56176,0.00014,32.3859]
[1778079649604,33.47,81524.96,0.0,-0.56174,0.00014,32.38627]
[1778079651070,33.47,81524.96,0.0,-0.56174,0.00014,32.38627]
[1778079651225,33.47,81526.98,0.0,-0.56144,0.00014,32.39081]
[1778079651350,33.47,81526.98,0.0,-0.56144,0.00014,32.39081]
[1778079651393,33.47,81526.98,0.0,-0.56144,0.00014,32.39081]
[1778079651622,33.47,81526.98,0.0,-0.56144,0.00014,32.39081]
[1778079652628,33.47,81504.09,0.0,-0.56472,0.00014,32.3389]
[1778079653636,33.47,81504.09,0.0,-0.56473,0.00014,32.33887]
[1778079657786,33.46,81500.81,0.0,-0.56521,0.00014,32.33113]
[1778079663709,33.46,81497.74,0.0,-0.56565,0.00014,32.32386]
[1778079666734,33.46,81491.43,0.0,-0.56656,0.00014,32.30899]
[1778079671769,33.46,81505.26,0.0,-0.56457,0.00014,32.34137]
[1778079675156,33.46,81508.8,0.0,-0.56407,0.00014,32.34946]
[1778079675958,33.46,81516.48,0.0,-0.56298,0.00014,32.36692]
[1778079677801,33.46,81516.48,0.0,-0.56298,0.00014,32.3669]
[1778079677826,33.46,81523.42,0.0,-0.56198,0.00014,32.38248]
[1778079680695,33.45,81522.02,0.0,-0.56219,0.00014,32.37929]
[1778079680735,33.45,81522.02,0.0,-0.56219,0.00014,32.37929]
[1778079683908,33.45,81534.73,0.0,-0.56037,0.00014,32.40741]
[1778079684491,33.45,81534.73,0.0,-0.56037,0.00014,32.40741]
[1778079684763,33.45,81534.73,0.0,-0.56037,0.00014,32.40741]
[1778079685047,33.45,81536.99,0.0,-0.56004,0.00014,32.41236]
[1778079686676,33.46,81541.03,0.0,-0.55946,0.00014,32.42115]
[1778079686694,33.46,81541.03,0.0,-0.55946,0.00014,32.42115]
[1778079686875,33.46,81541.03,0.0,-0.55946,0.00014,32.42117]
[1778079687501,33.46,81541.03,0.0,-0.55946,0.00014,32.42117]
[1778079688000,33.46,81545.55,0.0,-0.55881,0.00014,32.43091]
[1778079689896,33.46,81542.41,0.0,-0.55926,0.00014,32.42419]
[1778079691741,33.46,81539.57,0.0,-0.55966,0.00014,32.41807]
[1778079691951,33.46,81538.81,0.0,-0.55978,0.00014,32.41333]
[1778079698083,33.46,81545.17,0.0,-0.55886,0.00014,32.42717]
[1778079703994,33.47,81548.42,0.0,-0.55838,0.00014,32.43419]
[1778079709030,33.47,81552.91,0.0,-0.55773,0.00014,32.44377]
[1778079714063,33.47,81550.53,0.0,-0.55807,0.00014,32.43879]
[1778079719100,33.47,81550.26,0.0,-0.5581,0.00014,32.43828]
[1778079722123,33.48,81542.51,0.0,-0.55921,0.00014,32.42176]
[1778079724137,33.48,81556.89,0.0,-0.55715,0.00014,32.45232]
[1778079729172,33.48,81557.62,0.0,-0.55704,0.00014,32.4539]
[1778079732196,33.48,81551.46,0.0,-0.55792,0.00014,32.44099]
[1778079736224,33.48,81540.33,0.0,-0.55951,0.00014,32.41724]
[1778079740075,33.48,81536.25,0.0,-0.56009,0.00014,32.40845]
[1778079740254,33.49,81539.23,0.0,-0.55966,0.00014,32.41494]
[1778079740277,33.49,81539.23,0.0,-0.55966,0.00014,32.41494]
[1778079741260,33.49,81542.52,0.0,-0.55919,0.00014,32.42206]
[1778079742268,33.49,81548.34,0.0,-0.55835,0.00014,32.43453]
[1778079744694,33.49,81547.84,0.0,-0.55842,0.00014,32.43348]
[1778079744715,33.49,81547.84,0.0,-0.55842,0.00014,32.43348]
[1778079744721,33.49,81538.83,0.0,-0.55971,0.00014,32.41413]
[1778079745517,33.49,81538.83,0.0,-0.55971,0.00014,32.41413]
[1778079751303,33.49,81544.48,0.0,-0.5589,0.00014,32.4264]
[1778079751908,33.49,81544.48,0.0,-0.5589,0.00014,32.4264]
[1778079752108,33.49,81544.48,0.0,-0.5589,0.00014,32.4264]
[1778079752204,33.49,81549.02,0.0,-0.55825,0.00014,32.433]
[1778079755262,33.49,81551.01,0.0,-0.55796,0.00014,32.43723]
[1778079755287,33.49,81551.01,0.0,-0.55796,0.00014,32.43723]
[1778079755268,33.49,81550.66,0.0,-0.55801,0.00014,32.43651]
[1778079758521,33.49,81557.37,0.0,-0.55705,0.00014,32.45065]
[1778079764436,33.5,81560.31,0.0,-0.55662,0.00014,32.45685]
[1778079769470,33.5,81560.46,0.0,-0.55659,0.00014,32.45723]
[1778079774506,33.5,81557.63,0.0,-0.55699,0.00014,32.45139]
[1778079778965,33.5,81568.79,0.0,-0.55539,0.00014,32.47448]
[1778079779963,33.5,81568.79,0.0,-0.55539,0.00014,32.47448]
[1778079780042,33.5,81575.71,0.0,-0.5544,0.00014,32.4885]
[1778079781558,33.5,81586.94,0.0,-0.55278,0.00014,32.51082]
[1778079782568,33.5,81592.67,0.0,-0.55196,0.00014,32.522]
[1778079785585,33.5,81594.79,0.0,-0.55166,0.00014,32.52607]
[1778079786642,33.5,81594.79,0.0,-0.55166,0.00014,32.52607]
[1778079786743,33.5,81598.35,0.0,-0.55115,0.00014,32.5329]
[1778079790253,33.5,81599.22,0.0,-0.55103,0.00014,32.53454]
[1778079790319,33.5,81599.09,0.0,-0.55105,0.00014,32.53427]
[1778079791627,33.5,81586.28,0.0,-0.55289,0.00014,32.50939]
[1778079792634,33.5,81576.9,0.0,-0.55424,0.00014,32.49073]
[1778079793641,33.5,81574.65,0.0,-0.55456,0.00014,32.4862]
[1778079798762,33.5,81572.6,0.0,-0.55486,0.00014,32.48204]
[1778079799049,33.5,81563.76,0.0,-0.55613,0.00014,32.46397]
[1778079800695,33.5,81556.11,0.0,-0.55722,0.00014,32.44807]
[1778079802710,33.5,81549.8,0.0,-0.55813,0.00014,32.43479]
[1778079804797,33.5,81550.35,0.0,-0.55805,0.00014,32.43597]
[1778079804823,33.5,81543.44,0.0,-0.55904,0.00014,32.42125]
[1778079806742,33.5,81535.12,0.0,-0.56023,0.00014,32.40324]
[1778079807822,33.5,81535.12,0.0,-0.56023,0.00014,32.40324]
[1778079807830,33.5,81535.12,0.0,-0.56023,0.00014,32.40324]
[1778079807879,33.5,81535.12,0.0,-0.56023,0.00014,32.40324]
[1778079807880,33.5,81524.84,0.0,-0.5617,0.00014,32.38059]
[1778079808999,33.5,81513.74,0.0,-0.56329,0.00014,32.3556]
[1778079810135,33.5,81513.74,0.0,-0.56329,0.00014,32.3556]
[1778079810189,33.5,81524.36,0.0,-0.56178,0.00014,32.37946]
[1778079811777,33.5,81526.02,0.0,-0.56155,0.00014,32.38]
[1778079816274,33.49,81531.75,0.0,-0.56074,0.00014,32.39248]
[1778079821847,33.49,81542.23,0.0,-0.55923,0.00014,32.41535]
[1778079823288,33.49,81542.23,0.0,-0.55923,0.00014,32.41535]
[1778079823317,33.49,81542.23,0.0,-0.55923,0.00014,32.41535]
[1778079825702,33.49,81536.93,0.0,-0.55999,0.00014,32.40391]
[1778079825878,33.49,81538.71,0.0,-0.55973,0.00014,32.40777]
[1778079827892,33.49,81546.14,0.0,-0.55866,0.00014,32.42381]
[1778079828701,33.49,81546.14,0.0,-0.55866,0.00014,32.42381]
[1778079832927,33.5,81552.71,0.0,-0.55772,0.00014,32.43782]
[1778079834967,33.5,81552.59,0.0,-0.55773,0.00014,32.43757]
[1778079835014,33.5,81552.59,0.0,-0.55773,0.00014,32.43757]
[1778079835025,33.5,81555.96,0.0,-0.55725,0.00014,32.44467]
[1778079837962,33.5,81561.3,0.0,-0.55648,0.00014,32.45584]
[1778079839086,33.5,81555.05,0.0,-0.55737,0.00014,32.44282]
[1778079840984,33.5,81553.92,0.0,-0.55754,0.00014,32.44046]
[1778079843147,33.5,81551.84,0.0,-0.55783,0.00014,32.43609]
[1778079843198,33.5,81551.84,0.0,-0.55783,0.00014,32.43609]
[1778079843210,33.5,81550.11,0.0,-0.55808,0.00014,32.43244]
[1778079844115,33.5,81550.11,0.0,-0.55808,0.00014,32.43244]
[1778079844164,33.5,81550.11,0.0,-0.55808,0.00014,32.43244]
[1778079844229,33.5,81548.7,0.0,-0.55828,0.00014,32.42946]
[1778079846019,33.5,81554.97,0.0,-0.55738,0.00014,32.44272]
[1778079848032,33.5,81562.68,0.0,-0.55627,0.00014,32.45881]
[1778079853068,33.51,81566.79,0.0,-0.55567,0.00014,32.46735]
[1778079856087,33.51,81576.6,0.0,-0.55426,0.00014,32.4873]
[1778079859227,33.51,81568.55,0.0,-0.55541,0.00014,32.47107]
[1778079863137,33.52,81566.38,0.0,-0.55572,0.00014,32.4667]
[1778079865154,33.52,81572.29,0.0,-0.55487,0.00014,32.47877]
[1778079870191,33.52,81573.57,0.0,-0.55467,0.00014,32.48145]
[1778079875223,33.52,81568.8,0.0,-0.55536,0.00014,32.46873]
[1778079880258,33.53,81572.31,0.0,-0.55485,0.00014,32.47593]
[1778079884370,33.53,81572.33,0.0,-0.55484,0.00014,32.47602]
[1778079886322,33.53,81583.89,0.0,-0.55318,0.00014,32.49914]
[1778079887212,33.53,81583.89,0.0,-0.55318,0.00014,32.49914]
[1778079887307,33.53,81583.69,0.0,-0.55321,0.00014,32.49873]
[1778079890328,33.53,81592.34,0.0,-0.55197,0.00014,32.51565]
[1778079895363,33.53,81592.24,0.0,-0.55199,0.00014,32.51539]
[1778079895715,33.53,81592.24,0.0,-0.55199,0.00014,32.51539]
[1778079895745,33.53,81592.24,0.0,-0.55199,0.00014,32.51539]
[1778079898991,33.52,81598.32,0.0,-0.55113,0.00014,32.52707]
[1778079899308,33.52,81598.32,0.0,-0.55113,0.00014,32.52707]
[1778079899427,33.52,81601.22,0.0,-0.55071,0.00014,32.5326]
[1778079901916,33.52,81605.04,0.0,-0.55016,0.00014,32.53981]
[1778079901954,33.52,81605.04,0.0,-0.55016,0.00014,32.53981]
[1778079907449,33.52,81604.04,0.0,-0.55031,0.00014,32.53785]
[1778079912483,33.52,81597.7,0.0,-0.55123,0.00014,32.52573]
[1778079913629,33.52,81597.7,0.0,-0.55123,0.00014,32.52573]
[1778079913705,33.52,81593.59,0.0,-0.55182,0.00014,32.5178]
[1778079919652,33.51,81594.29,0.0,-0.55172,0.00014,32.5191]
[1778079923561,33.51,81598.13,0.0,-0.55118,0.00014,32.52646]
[1778079928596,33.51,81592.65,0.0,-0.55197,0.00014,32.51586]
[1778079933631,33.51,81594.55,0.0,-0.5517,0.00014,32.5164]
[1778079937660,33.51,81586.4,0.0,-0.55288,0.00014,32.50047]
[1778079938666,33.51,81577.6,0.0,-0.55414,0.00014,32.48299]
[1778079940469,33.51,81572.12,0.0,-0.55493,0.00014,32.47191]
[1778079943701,33.5,81568.24,0.0,-0.55549,0.00014,32.46398]
[1778079948449,33.5,81566.2,0.0,-0.55578,0.00014,32.45978]
[1778079948492,33.5,81566.2,0.0,-0.55578,0.00014,32.45978]
[1778079951685,33.5,81562.48,0.0,-0.55632,0.00014,32.4521]
[1778079951735,33.5,81562.48,0.0,-0.55632,0.00014,32.4521]
[1778079957799,33.5,81568.09,0.0,-0.55552,0.00014,32.4636]
[1778079962834,33.5,81570.24,0.0,-0.55521,0.00014,32.46796]
[1778079967870,33.5,81568.72,0.0,-0.55543,0.00014,32.46483]
[1778079971897,33.5,81576.25,0.0,-0.55435,0.00014,32.48008]
[1778079976932,33.5,81577.89,0.0,-0.55412,0.00014,32.48334]
[1778079981967,33.49,81576.55,0.0,-0.55431,0.00014,32.48062]
[1778079987006,33.49,81572.35,0.0,-0.55492,0.00014,32.47211]
[1778079989029,33.49,81569.0,0.0,-0.5554,0.00014,32.46529]
[1778079993055,33.49,81575.52,0.0,-0.55447,0.00014,32.4754]
[1778079998090,33.49,81578.1,0.0,-0.5541,0.00014,32.48056]
[1778080000472,33.49,81566.6,0.0,-0.55575,0.00014,32.45724]
[1778080006146,33.49,81568.33,0.0,-0.5555,0.00014,32.4608]
[1778080012189,33.49,81567.21,0.0,-0.55566,0.00014,32.45853]
[1778080017222,33.49,81565.87,0.0,-0.55585,0.00014,32.4558]
[1778080020570,33.5,81566.51,0.0,-0.55576,0.00014,32.45712]
[1778080021252,33.5,81563.08,0.0,-0.55625,0.00014,32.45007]
[1778080022259,33.5,81556.79,0.0,-0.55715,0.00014,32.437]
[1778080023267,33.5,81550.92,0.0,-0.558,0.00014,32.42466]
[1778080025289,33.5,81561.64,0.0,-0.55645,0.00014,32.44714]
[1778080027293,33.5,81571.0,0.0,-0.55511,0.00014,32.46635]
[1778080028300,33.5,81577.02,0.0,-0.55425,0.00014,32.47851]
[1778080033335,33.5,81576.87,0.0,-0.55427,0.00014,32.4782]
[1778080036356,33.5,81569.36,0.0,-0.55535,0.00014,32.463]
[1778080041394,33.5,81571.3,0.0,-0.55507,0.00014,32.46696]
[1778080046426,33.5,81576.29,0.0,-0.55435,0.00014,32.47703]
[1778080051463,33.5,81575.29,0.0,-0.5545,0.00014,32.47189]
[1778080055519,33.5,81584.92,0.0,-0.55312,0.00014,32.49109]
[1778080056272,33.5,81584.92,0.0,-0.55312,0.00014,32.49109]
[1778080056496,33.5,81584.92,0.0,-0.55312,0.00014,32.49108]
[1778080061531,33.49,81585.61,0.0,-0.55303,0.00014,32.4924]
[1778080061910,33.49,81585.61,0.0,-0.55303,0.00014,32.4924]
[1778080062538,33.49,81586.23,0.0,-0.55294,0.00014,32.49361]
[1778080063545,33.49,81575.12,0.0,-0.55454,0.00014,32.47147]
[1778080068580,33.49,81570.93,0.0,-0.55514,0.00014,32.46299]
[1778080073615,33.49,81565.57,0.0,-0.55591,0.00014,32.45202]
[1778080076636,33.49,81557.74,0.0,-0.55703,0.00014,32.43581]
[1778080081671,33.5,81557.6,0.0,-0.55704,0.00014,32.43557]
[1778080086706,33.5,81556.74,0.0,-0.55716,0.00014,32.43383]
[1778080090864,33.5,81564.1,0.0,-0.5561,0.00014,32.44915]
[1778080097455,33.5,81568.11,0.0,-0.55552,0.00014,32.45745]
[1778080102819,33.51,81568.75,0.0,-0.55542,0.00014,32.45887]
[1778080106048,33.51,81562.47,0.0,-0.55632,0.00014,32.44601]
[1778080108034,33.51,81551.9,0.0,-0.55783,0.00014,32.42394]
[1778080109385,33.51,81548.18,0.0,-0.55836,0.00014,32.41609]
[1778080115592,33.51,81546.51,0.0,-0.5586,0.00014,32.4095]
[1778080121078,33.52,81545.72,0.0,-0.55871,0.00014,32.40786]
[1778080124243,33.52,81535.27,0.0,-0.56021,0.00014,32.38537]
[1778080125281,33.52,81525.65,0.0,-0.56158,0.00014,32.36421]
[1778080126989,33.52,81525.73,0.0,-0.56157,0.00014,32.36439]
[1778080129003,33.52,81518.78,0.0,-0.56257,0.00014,32.34888]
[1778080129749,33.52,81518.78,0.0,-0.56257,0.00014,32.34888]
[1778080129775,33.52,81518.78,0.0,-0.56257,0.00014,32.34888]
[1778080133061,33.52,81521.88,0.0,-0.56212,0.00014,32.35584]
[1778080133622,33.52,81520.86,0.0,-0.56227,0.00014,32.35353]
[1778080138636,33.52,81518.66,0.0,-0.56259,0.00014,32.34854]
[1778080142739,33.51,81528.41,0.0,-0.5612,0.00014,32.37022]
[1778080147753,33.52,81528.6,0.0,-0.56117,0.00014,32.37065]
[1778080149413,33.52,81527.27,0.0,-0.56136,0.00014,32.36772]
[1778080149501,33.52,81529.43,0.0,-0.56105,0.00014,32.37249]
[1778080150990,33.52,81529.43,0.0,-0.56105,0.00014,32.37249]
[1778080151289,33.52,81539.78,0.0,-0.55956,0.00014,32.39512]
[1778080153567,33.52,81526.01,0.0,-0.56154,0.00014,32.36492]
[1778080154319,33.52,81526.01,0.0,-0.56154,0.00014,32.36492]
[1778080154412,33.51,81518.54,0.0,-0.56261,0.00014,32.34819]
[1778080159217,33.51,81524.56,0.0,-0.56177,0.00014,32.36146]
[1778080164252,33.5,81530.54,0.0,-0.56092,0.00014,32.37453]
[1778080169153,33.5,81531.41,0.0,-0.5608,0.00014,32.37637]
[1778080169178,33.5,81531.41,0.0,-0.5608,0.00014,32.37637]
[1778080169287,33.5,81530.15,0.0,-0.56098,0.00014,32.37359]
[1778080172310,33.5,81535.71,0.0,-0.56019,0.00014,32.3827]
[1778080177343,33.5,81539.58,0.0,-0.55963,0.00014,32.39117]
[1778080181501,33.5,81549.01,0.0,-0.55827,0.00014,32.41144]
[1778080185400,33.51,81556.84,0.0,-0.55714,0.00014,32.42801]
[1778080189427,33.51,81566.12,0.0,-0.55581,0.00014,32.44731]
[1778080194462,33.51,81567.12,0.0,-0.55565,0.00014,32.44948]
[1778080199496,33.52,81559.53,0.0,-0.55673,0.00014,32.43392]
[1778080204532,33.52,81553.45,0.0,-0.5576,0.00014,32.42126]
[1778080206547,33.52,81539.65,0.0,-0.55958,0.00014,32.39184]
[1778080207553,33.52,81533.66,0.0,-0.56044,0.00014,32.37882]
[1778080212588,33.52,81529.37,0.0,-0.56105,0.00014,32.3694]
[1778080216616,33.52,81535.37,0.0,-0.56019,0.00014,32.38256]
[1778080218630,33.52,81542.51,0.0,-0.55916,0.00014,32.39804]
[1778080223665,33.53,81543.38,0.0,-0.55904,0.00014,32.39996]
[1778080228703,33.53,81547.08,0.0,-0.5585,0.00014,32.40792]
[1778080233740,33.53,81544.93,0.0,-0.55881,0.00014,32.40025]
[1778080234743,33.53,81535.37,0.0,-0.56018,0.00014,32.3796]
[1778080239777,33.52,81536.94,0.0,-0.55997,0.00014,32.38293]
[1778080243806,33.52,81529.68,0.0,-0.56101,0.00014,32.36698]
[1778080248119,33.52,81526.93,0.0,-0.56141,0.00014,32.36086]
[1778080248840,33.52,81524.06,0.0,-0.56182,0.00014,32.35448]
[1778080253856,33.52,81521.64,0.0,-0.56217,0.00014,32.34904]
[1778080258872,33.52,81523.11,0.0,-0.56196,0.00014,32.35228]
[1778080260951,33.52,81521.93,0.0,-0.56213,0.00014,32.34962]
[1778080261185,33.52,81521.93,0.0,-0.56213,0.00014,32.34962]
[1778080261349,33.52,81521.93,0.0,-0.56213,0.00014,32.34962]
[1778080261364,33.52,81521.93,0.0,-0.56213,0.00014,32.34962]
[1778080261707,33.52,81521.93,0.0,-0.56213,0.00014,32.34962]
[1778080261757,33.52,81517.31,0.0,-0.5628,0.00014,32.33924]
[1778080261898,33.52,81517.31,0.0,-0.5628,0.00014,32.33924]
[1778080261976,33.52,81517.31,0.0,-0.5628,0.00014,32.33924]
[1778080262163,33.52,81517.31,0.0,-0.5628,0.00014,32.33924]
[1778080262325,33.52,81502.85,0.0,-0.56487,0.00014,32.30621]
[1778080263949,33.51,81498.37,0.0,-0.56551,0.00014,32.29572]
[1778080265130,33.51,81498.37,0.0,-0.56551,0.00014,32.29572]
[1778080265166,33.51,81498.37,0.0,-0.56551,0.00014,32.29572]
[1778080265264,33.51,81501.37,0.0,-0.56509,0.00014,32.30267]
[1778080268875,33.51,81500.85,0.0,-0.56517,0.00014,32.30139]
[1778080268919,33.51,81500.85,0.0,-0.56517,0.00014,32.30139]
[1778080268989,33.51,81502.75,0.0,-0.5649,0.00014,32.30577]
[1778080272140,33.51,81494.29,0.0,-0.56611,0.00014,32.28595]
[1778080278307,33.5,81496.36,0.0,-0.56583,0.00014,32.29069]
[1778080284290,33.5,81498.62,0.0,-0.56551,0.00014,32.29585]
[1778080286306,33.5,81502.93,0.0,-0.5649,0.00014,32.30581]
[1778080286441,33.5,81507.33,0.0,-0.56427,0.00014,32.31595]
[1778080290131,33.5,81514.07,0.0,-0.56331,0.00014,32.33128]
[1778080295166,33.49,81511.44,0.0,-0.5637,0.00014,32.32204]
[1778080300202,33.49,81505.97,0.0,-0.5645,0.00014,32.30936]
[1778080304597,33.48,81500.14,0.0,-0.56534,0.00014,32.29573]
[1778080307461,33.48,81508.95,0.0,-0.56408,0.00014,32.31603]
[1778080313294,33.48,81509.93,0.0,-0.56395,0.00014,32.31817]
[1778080318329,33.47,81513.79,0.0,-0.56341,0.00014,32.32687]
[1778080322492,33.47,81507.46,0.0,-0.56432,0.00014,32.31229]
[1778080327390,33.47,81500.77,0.0,-0.56529,0.00014,32.29673]
[1778080332564,33.47,81500.31,0.0,-0.56536,0.00014,32.2956]
[1778080337262,33.46,81501.16,0.0,-0.56524,0.00014,32.29753]
[1778080337460,33.46,81500.12,0.0,-0.56539,0.00014,32.29511]
[1778080339273,33.46,81496.06,0.0,-0.56597,0.00014,32.28559]
[1778080339299,33.46,81496.06,0.0,-0.56597,0.00014,32.28559]
[1778080344600,33.46,81496.45,0.0,-0.56591,0.00014,32.2865]
[1778080346206,33.46,81496.42,0.0,-0.56592,0.00014,32.28641]
[1778080346294,33.46,81496.42,0.0,-0.56592,0.00014,32.28641]
[1778080346416,33.46,81496.42,0.0,-0.56592,0.00014,32.28641]
[1778080347530,33.46,81487.46,0.0,-0.5672,0.00014,32.2652]
[1778080348538,33.46,81475.7,0.0,-0.56889,0.00014,32.23688]
[1778080349544,33.46,81482.67,0.0,-0.56789,0.00014,32.25374]
[1778080351092,33.46,81482.81,0.0,-0.56787,0.00014,32.25409]
[1778080351127,33.46,81482.81,0.0,-0.56787,0.00014,32.25409]
[1778080351572,33.46,81480.2,0.0,-0.56825,0.00014,32.24467]
[1778080356597,33.46,81474.62,0.0,-0.56905,0.00014,32.23115]
[1778080357603,33.46,81465.71,0.0,-0.57032,0.00014,32.20928]
[1778080358502,33.46,81465.71,0.0,-0.57032,0.00014,32.20928]
[1778080358804,33.47,81454.32,0.0,-0.57195,0.00014,32.18084]
[1778080361632,33.47,81449.76,0.0,-0.5726,0.00014,32.16931]
[1778080364317,33.47,81448.98,0.0,-0.57271,0.00014,32.16733]
[1778080369876,33.47,81453.13,0.0,-0.57212,0.00014,32.17786]
[1778080369973,33.47,81453.13,0.0,-0.57212,0.00014,32.17786]
[1778080370696,33.47,81451.74,0.0,-0.57232,0.00014,32.17434]
[1778080373944,33.47,81453.37,0.0,-0.57208,0.00014,32.17851]
[1778080373968,33.47,81453.37,0.0,-0.57208,0.00014,32.17851]
[1778080374037,33.47,81454.44,0.0,-0.57193,0.00014,32.18124]
[1778080380004,33.47,81452.28,0.0,-0.57223,0.00014,32.1759]
[1778080385226,33.47,81450.95,0.0,-0.57241,0.00014,32.17259]
[1778080386290,33.47,81450.97,0.0,-0.57241,0.00014,32.17264]
[1778080386346,33.47,81450.97,0.0,-0.57241,0.00014,32.17264]
[1778080387352,33.47,81454.33,0.0,-0.57193,0.00014,32.18116]
[1778080388824,33.47,81446.13,0.0,-0.5731,0.00014,32.16035]
[1778080390252,33.47,81443.37,0.0,-0.57349,0.00014,32.15327]
[1778080395263,33.47,81438.64,0.0,-0.57418,0.00014,32.14101]
[1778080395322,33.47,81438.64,0.0,-0.57418,0.00014,32.14101]
[1778080397111,33.47,81436.68,0.0,-0.57446,0.00014,32.13585]
[1778080397198,33.47,81436.68,0.0,-0.57446,0.00014,32.13585]
[1778080397919,33.47,81436.68,0.0,-0.57446,0.00014,32.13585]
[1778080398030,33.47,81436.68,0.0,-0.57446,0.00014,32.13585]
[1778080398014,33.47,81414.69,0.0,-0.5776,0.00014,32.07777]
[1778080398897,33.47,81413.85,0.0,-0.57772,0.00014,32.07554]
[1778080399453,33.47,81413.85,0.0,-0.57772,0.00014,32.07554]
[1778080399908,33.47,81405.15,0.0,-0.57896,0.00014,32.05203]
[1778080400872,33.47,81405.15,0.0,-0.57896,0.00014,32.05203]
[1778080400907,33.47,81405.15,0.0,-0.57896,0.00014,32.05203]
[1778080400991,33.47,81402.89,0.0,-0.57928,0.00014,32.04588]
[1778080403973,33.47,81395.78,0.0,-0.5803,0.00014,32.0264]
[1778080409978,33.47,81396.01,0.0,-0.58026,0.00014,32.02708]
[1778080415013,33.47,81397.21,0.0,-0.58009,0.00014,32.02732]
[1778080418066,33.47,81391.02,0.0,-0.58097,0.00014,32.01025]
[1778080418173,33.47,81391.02,0.0,-0.58097,0.00014,32.01025]
[1778080418241,33.47,81391.02,0.0,-0.58097,0.00014,32.01025]
[1778080418728,33.47,81391.02,0.0,-0.58097,0.00014,32.01025]
[1778080419083,33.47,81373.29,0.0,-0.5835,0.00014,31.96035]
[1778080419311,33.47,81373.29,0.0,-0.5835,0.00014,31.96035]
[1778080420071,33.47,81343.41,0.0,-0.58774,0.00014,31.87343]
[1778080420427,33.47,81343.41,0.0,-0.58774,0.00014,31.87343]
[1778080420496,33.47,81343.41,0.0,-0.58774,0.00014,31.87343]
[1778080420652,33.47,81343.41,0.0,-0.58774,0.00014,31.87343]
[1778080421075,33.47,81354.46,0.0,-0.58617,0.00014,31.90603]
[1778080421418,33.47,81354.46,0.0,-0.58617,0.00014,31.90603]
[1778080421461,33.47,81354.46,0.0,-0.58617,0.00014,31.90603]
[1778080421574,33.47,81354.46,0.0,-0.58617,0.00014,31.90603]
[1778080421664,33.47,81354.46,0.0,-0.58617,0.00014,31.90603]
[1778080421701,33.47,81354.46,0.0,-0.58617,0.00014,31.90603]
[1778080421793,33.47,81354.46,0.0,-0.58617,0.00014,31.90603]
[1778080421862,33.47,81354.46,0.0,-0.58617,0.00014,31.90603]
[1778080421918,33.47,81354.46,0.0,-0.58617,0.00014,31.90603]
[1778080422086,33.47,81355.56,0.0,-0.58601,0.00014,31.90926]
[1778080423090,33.47,81336.85,0.0,-0.58867,0.00014,31.85383]
[1778080424096,33.47,81329.8,0.0,-0.58968,0.00014,31.83257]
[1778080426113,33.47,81325.51,0.0,-0.59029,0.00014,31.81936]
[1778080428123,33.47,81332.78,0.0,-0.58927,0.00014,31.84125]
[1778080428299,33.47,81332.78,0.0,-0.58927,0.00014,31.84125]
[1778080429130,33.47,81336.76,0.0,-0.58871,0.00014,31.85315]
[1778080431384,33.47,81341.5,0.0,-0.58803,0.00014,31.86733]
[1778080431611,33.47,81341.5,0.0,-0.58803,0.00014,31.86733]
[1778080431651,33.47,81341.5,0.0,-0.58803,0.00014,31.86733]
[1778080431726,33.47,81343.47,0.0,-0.58775,0.00014,31.8732]
[1778080435763,33.47,81346.46,0.0,-0.58733,0.00014,31.8821]
[1778080435811,33.47,81346.46,0.0,-0.58733,0.00014,31.8821]
[1778080435843,33.47,81347.66,0.0,-0.58715,0.00014,31.8857]
[1778080438194,33.47,81338.73,0.0,-0.58843,0.00014,31.85912]
[1778080440208,33.47,81344.22,0.0,-0.58765,0.00014,31.87544]
[1778080442221,33.47,81333.25,0.0,-0.58921,0.00014,31.84262]
[1778080443398,33.47,81324.99,0.0,-0.59038,0.00014,31.81758]
[1778080446250,33.46,81330.8,0.0,-0.58956,0.00014,31.83513]
[1778080447258,33.46,81337.15,0.0,-0.58866,0.00014,31.8542]
[1778080450278,33.46,81342.48,0.0,-0.58791,0.00014,31.87003]
[1778080453472,33.46,81334.15,0.0,-0.58908,0.00014,31.84524]
[1778080455314,33.46,81329.73,0.0,-0.58972,0.00014,31.8318]
[1778080460349,33.46,81334.96,0.0,-0.58898,0.00014,31.84741]
[1778080463543,33.46,81327.32,0.0,-0.59007,0.00014,31.82429]
[1778080464866,33.46,81321.87,0.0,-0.59084,0.00014,31.80768]
[1778080466896,33.46,81321.87,0.0,-0.59084,0.00014,31.80768]
[1778080467069,33.46,81321.87,0.0,-0.59084,0.00014,31.80768]
[1778080466930,33.46,81316.86,0.0,-0.59155,0.00014,31.79234]
[1778080467766,33.46,81316.86,0.0,-0.59155,0.00014,31.79234]
[1778080467789,33.46,81316.86,0.0,-0.59155,0.00014,31.79234]
[1778080468195,33.46,81347.17,0.0,-0.58725,0.00014,31.88382]
[1778080469144,33.46,81347.17,0.0,-0.58725,0.00014,31.88382]
[1778080468406,33.46,81347.17,0.0,-0.58725,0.00014,31.88384]
[1778080469414,33.46,81373.43,0.0,-0.58351,0.00014,31.96016]
[1778080470495,33.46,81373.43,0.0,-0.58351,0.00014,31.96016]
[1778080470533,33.46,81373.43,0.0,-0.58351,0.00014,31.96016]
[1778080470636,33.46,81373.59,0.0,-0.58349,0.00014,31.96063]
[1778080472435,33.46,81383.63,0.0,-0.58206,0.00014,31.9859]
[1778080473613,33.46,81388.68,0.0,-0.58135,0.00014,32.00003]
[1778080476597,33.46,81388.62,0.0,-0.58136,0.00014,31.99985]
[1778080477730,33.46,81389.32,0.0,-0.58127,0.00014,32.00154]
[1778080477828,33.46,81390.54,0.0,-0.5811,0.00014,32.00493]
[1778080478415,33.46,81390.54,0.0,-0.5811,0.00014,32.00493]
[1778080478544,33.46,81390.48,0.0,-0.58111,0.00014,32.00476]
[1778080479686,33.46,81390.48,0.0,-0.58111,0.00014,32.00476]
[1778080485525,33.45,81390.15,0.0,-0.58116,0.00014,32.00377]
[1778080490559,33.45,81389.73,0.0,-0.58123,0.00014,32.00242]
[1778080493447,33.45,81390.87,0.0,-0.58106,0.00014,32.00569]
[1778080496605,33.45,81396.7,0.0,-0.58022,0.00014,32.02196]
[1778080496651,33.46,81396.67,0.0,-0.58022,0.00014,32.02192]
[1778080498477,33.46,81397.01,0.0,-0.58018,0.00014,32.02286]
[1778080498622,33.46,81400.99,0.0,-0.57961,0.00014,32.03384]
[1778080500637,33.46,81407.16,0.0,-0.57872,0.00014,32.05074]
[1778080501744,33.46,81407.16,0.0,-0.57872,0.00014,32.05074]
[1778080503090,33.46,81412.41,0.0,-0.57797,0.00014,32.065]
[1778080503825,33.46,81423.3,0.0,-0.57641,0.00014,32.09411]
[1778080504663,33.46,81423.65,0.0,-0.57636,0.00014,32.09504]
[1778080506056,33.46,81423.65,0.0,-0.57636,0.00014,32.09504]
[1778080511712,33.46,81427.88,0.0,-0.57577,0.00014,32.10607]
[1778080515531,33.45,81427.52,0.0,-0.57582,0.00014,32.10503]
[1778080515741,33.45,81427.23,0.0,-0.57587,0.00014,32.10424]
[1778080520777,33.45,81426.1,0.0,-0.57604,0.00014,32.1011]
[1778080524954,33.45,81428.32,0.0,-0.57573,0.00014,32.10686]
[1778080525066,33.45,81428.32,0.0,-0.57573,0.00014,32.10686]
[1778080526817,33.44,81434.49,0.0,-0.57485,0.00014,32.12291]
[1778080531119,33.44,81435.08,0.0,-0.57478,0.00014,32.12433]
[1778080531158,33.44,81435.08,0.0,-0.57478,0.00014,32.12433]
[1778080534768,33.44,81437.42,0.0,-0.57446,0.00014,32.12712]
[1778080534806,33.44,81437.42,0.0,-0.57446,0.00014,32.12712]
[1778080534874,33.44,81437.42,0.0,-0.57446,0.00014,32.12708]
[1778080535888,33.44,81443.07,0.0,-0.57366,0.00014,32.14164]
[1778080540916,33.43,81447.05,0.0,-0.5731,0.00014,32.15168]
[1778080544991,33.43,81455.26,0.0,-0.57193,0.00014,32.17243]
[1778080546175,33.43,81455.26,0.0,-0.57193,0.00014,32.17243]
[1778080546248,33.43,81455.26,0.0,-0.57193,0.00014,32.17243]
[1778080546253,33.43,81461.6,0.0,-0.57102,0.00014,32.1883]
[1778080546435,33.43,81461.6,0.0,-0.57102,0.00014,32.1883]
[1778080546965,33.43,81462.14,0.0,-0.57095,0.00014,32.18964]
[1778080547747,33.43,81462.14,0.0,-0.57095,0.00014,32.18964]
[1778080547784,33.43,81462.14,0.0,-0.57095,0.00014,32.18964]
[1778080547914,33.43,81462.14,0.0,-0.57095,0.00014,32.18964]
[1778080547987,33.43,81471.25,0.0,-0.56963,0.00014,32.21237]
[1778080548977,33.43,81482.41,0.0,-0.56803,0.00014,32.23953]
[1778080550700,33.43,81486.96,0.0,-0.56738,0.00014,32.25047]
[1778080550734,33.43,81486.96,0.0,-0.56738,0.00014,32.25047]
[1778080550816,33.43,81486.96,0.0,-0.56738,0.00014,32.25047]
[1778080550991,33.43,81487.41,0.0,-0.56731,0.00014,32.25154]
[1778080552070,33.43,81487.41,0.0,-0.56731,0.00014,32.25154]
[1778080554180,33.43,81498.65,0.0,-0.5657,0.00014,32.27811]
[1778080554979,33.43,81498.65,0.0,-0.5657,0.00014,32.27811]
[1778080555075,33.43,81498.65,0.0,-0.5657,0.00014,32.27811]
[1778080555151,33.43,81510.55,0.0,-0.564,0.00014,32.30569]
[1778080556030,33.43,81510.55,0.0,-0.564,0.00014,32.30567]
[1778080556530,33.43,81510.55,0.0,-0.564,0.00014,32.30567]
[1778080556544,33.43,81510.55,0.0,-0.564,0.00014,32.30567]
[1778080557037,33.43,81518.02,0.0,-0.56293,0.00014,32.32267]
[1778080558427,33.43,81520.49,0.0,-0.56257,0.00014,32.32822]
[1778080558447,33.43,81520.49,0.0,-0.56257,0.00014,32.32822]
[1778080559051,33.43,81517.44,0.0,-0.56301,0.00014,32.32131]
[1778080561664,33.43,81520.19,0.0,-0.56262,0.00014,32.32748]
[1778080561681,33.43,81520.19,0.0,-0.56262,0.00014,32.32748]
[1778080562074,33.43,81521.61,0.0,-0.56242,0.00014,32.33065]
[1778080567108,33.42,81512.42,0.0,-0.56375,0.00014,32.30969]
[1778080569123,33.42,81505.04,0.0,-0.56481,0.00014,32.29265]
[1778080570853,33.42,81505.17,0.0,-0.56479,0.00014,32.29294]
[1778080573993,33.42,81498.71,0.0,-0.56573,0.00014,32.27783]
[1778080574159,33.42,81501.57,0.0,-0.56532,0.00014,32.28451]
[1778080579191,33.41,81502.93,0.0,-0.56513,0.00014,32.28757]
[1778080584234,33.41,81507.04,0.0,-0.56454,0.00014,32.29702]
[1778080586242,33.41,81515.57,0.0,-0.56332,0.00014,32.31654]
[1778080587510,33.41,81516.85,0.0,-0.56314,0.00014,32.31942]
[1778080588254,33.41,81515.5,0.0,-0.56334,0.00014,32.31633]
[1778080590270,33.41,81526.86,0.0,-0.56171,0.00014,32.34188]
[1778080591633,33.41,81527.71,0.0,-0.56159,0.00014,32.34063]
[1778080594299,33.41,81515.46,0.0,-0.56336,0.00014,32.31301]
[1778080595305,33.4,81514.59,0.0,-0.56348,0.00014,32.31101]
[1778080597319,33.4,81525.37,0.0,-0.56194,0.00014,32.33531]
[1778080600340,33.4,81528.96,0.0,-0.56142,0.00014,32.34327]
[1778080606252,33.4,81529.2,0.0,-0.56139,0.00014,32.34378]
[1778080606331,33.4,81529.2,0.0,-0.56139,0.00014,32.34378]
[1778080607390,33.4,81540.05,0.0,-0.55983,0.00014,32.36759]
[1778080608435,33.4,81540.05,0.0,-0.55983,0.00014,32.36759]
[1778080608501,33.4,81540.7,0.0,-0.55974,0.00014,32.36897]
[1778080612488,33.39,81540.71,0.0,-0.55975,0.00014,32.36888]
[1778080612574,33.39,81540.71,0.0,-0.55975,0.00014,32.36888]
[1778080612932,33.39,81540.71,0.0,-0.55975,0.00014,32.36888]
[1778080613063,33.39,81540.71,0.0,-0.55975,0.00014,32.36888]
[1778080613089,33.39,81546.91,0.0,-0.55886,0.00014,32.38219]
[1778080613646,33.39,81555.16,0.0,-0.55767,0.00014,32.39976]
[1778080614609,33.39,81562.21,0.0,-0.55666,0.00014,32.41451]
[1778080616453,33.39,81565.7,0.0,-0.55616,0.00014,32.42171]
[1778080619561,33.39,81569.32,0.0,-0.55565,0.00014,32.42912]
[1778080619573,33.39,81569.32,0.0,-0.55565,0.00014,32.42912]
[1778080619680,33.38,81584.17,0.0,-0.55351,0.00014,32.45913]
[1778080621488,33.38,81584.59,0.0,-0.55345,0.00014,32.45996]
[1778080624682,33.38,81594.97,0.0,-0.55196,0.00014,32.48026]
[1778080627307,33.38,81595.39,0.0,-0.5519,0.00014,32.48107]
[1778080627354,33.38,81605.62,0.0,-0.55042,0.00014,32.50072]
[1778080628537,33.38,81613.12,0.0,-0.54934,0.00014,32.51484]
[1778080629451,33.38,81613.12,0.0,-0.54934,0.00014,32.51484]
[1778080629467,33.38,81613.12,0.0,-0.54934,0.00014,32.51484]
[1778080629546,33.38,81622.99,0.0,-0.54792,0.00014,32.53306]
[1778080630552,33.37,81627.34,0.0,-0.54729,0.00014,32.54095]
[1778080632565,33.37,81614.88,0.0,-0.5491,0.00014,32.51803]
[1778080633729,33.37,81614.88,0.0,-0.5491,0.00014,32.51803]
[1778080633764,33.37,81614.88,0.0,-0.5491,0.00014,32.51803]
[1778080633843,33.37,81610.75,0.0,-0.5497,0.00014,32.51027]
[1778080637608,33.37,81611.85,0.0,-0.54954,0.00014,32.5123]
[1778080637653,33.37,81617.89,0.0,-0.54867,0.00014,32.52354]
[1778080638465,33.37,81617.89,0.0,-0.54867,0.00014,32.52354]
[1778080639199,33.37,81617.89,0.0,-0.54867,0.00014,32.52354]
[1778080640370,33.36,81624.73,0.0,-0.54769,0.00014,32.53604]
[1778080641560,33.36,81628.96,0.0,-0.54708,0.00014,32.54368]
[1778080641591,33.36,81628.96,0.0,-0.54708,0.00014,32.54368]
[1778080641615,33.36,81628.96,0.0,-0.54708,0.00014,32.54368]
[1778080641648,33.36,81628.96,0.0,-0.54708,0.00014,32.54368]
[1778080641683,33.36,81628.96,0.0,-0.54708,0.00014,32.54368]
[1778080641724,33.36,81632.94,0.0,-0.5465,0.00014,32.55082]
[1778080643592,33.36,81632.41,0.0,-0.54658,0.00014,32.54985]
[1778080643675,33.36,81637.19,0.0,-0.54589,0.00014,32.55833]
[1778080646474,33.36,81639.4,0.0,-0.54558,0.00014,32.56219]
[1778080646499,33.36,81639.4,0.0,-0.54558,0.00014,32.56219]
[1778080647672,33.36,81651.43,0.0,-0.54384,0.00014,32.58301]
[1778080652710,33.35,81648.27,0.0,-0.54432,0.00014,32.57438]
[1778080654314,33.35,81648.27,0.0,-0.54432,0.00014,32.57438]
[1778080654430,33.35,81651.05,0.0,-0.54392,0.00014,32.57913]
[1778080655369,33.35,81651.05,0.0,-0.54392,0.00014,32.57913]
[1778080654901,33.35,81653.22,0.0,-0.5436,0.00014,32.58282]
[1778080655704,33.35,81653.22,0.0,-0.5436,0.00014,32.58282]
[1778080658966,33.34,81659.44,0.0,-0.54272,0.00014,32.5932]
[1778080659000,33.34,81659.44,0.0,-0.54272,0.00014,32.5932]
[1778080660383,33.34,81665.22,0.0,-0.54188,0.00014,32.6028]
[1778080661064,33.34,81665.81,0.0,-0.5418,0.00014,32.60377]
[1778080661104,33.34,81665.81,0.0,-0.5418,0.00014,32.60377]
[1778080661269,33.34,81665.81,0.0,-0.5418,0.00014,32.60377]
[1778080661369,33.31,81675.17,0.0,-0.54048,0.00014,32.61869]
[1778080664401,33.31,81672.95,0.0,-0.54081,0.00014,32.61507]
[1778080664426,33.31,81672.81,0.0,-0.54083,0.00014,32.61483]
[1778080664470,33.31,81672.81,0.0,-0.54083,0.00014,32.61483]
[1778080670834,33.3,81668.6,0.0,-0.54145,0.00014,32.60782]
[1778080675870,33.29,81665.69,0.0,-0.54189,0.00015,32.60294]
[1778080678041,33.29,81656.28,0.0,-0.54326,0.00014,32.58713]
[1778080682919,33.28,81668.74,0.0,-0.54147,0.00015,32.60777]
[1778080685227,33.28,81661.49,0.0,-0.54252,0.00015,32.59574]
[1778080687955,33.27,81652.19,0.0,-0.54388,0.00015,32.57993]
[1778080692989,33.27,81637.47,0.0,-0.54603,0.00015,32.55411]
[1778080698025,33.26,81632.16,0.0,-0.54681,0.00015,32.54449]
[1778080702379,33.25,81634.96,0.0,-0.54641,0.00015,32.54944]
[1778080702235,33.24,81645.06,0.0,-0.54497,0.00015,32.56705]
[1778080702685,33.24,81645.06,0.0,-0.54497,0.00015,32.56705]
[1778080703381,33.24,81645.06,0.0,-0.54497,0.00015,32.56705]
[1778080703064,33.24,81645.06,0.0,-0.54497,0.00015,32.56704]
[1778080703478,33.24,81645.06,0.0,-0.54497,0.00015,32.56704]
[1778080704262,33.24,81645.06,0.0,-0.54497,0.00015,32.56704]
[1778080704335,33.24,81668.36,0.0,-0.54159,0.00015,32.60655]
[1778080705252,33.24,81675.09,0.0,-0.54062,0.00015,32.61751]
[1778080708099,33.23,81678.05,0.0,-0.5402,0.00015,32.62221]
[1778080709107,33.23,81686.7,0.0,-0.53894,0.00015,32.63588]
[1778080709859,33.23,81686.7,0.0,-0.53894,0.00015,32.63588]
[1778080710114,33.23,81686.7,0.0,-0.53894,0.00015,32.63587]
[1778080715322,33.22,81690.18,0.0,-0.53845,0.00015,32.63816]
[1778080721191,33.22,81689.8,0.0,-0.53852,0.00015,32.63746]
[1778080726225,33.21,81691.18,0.0,-0.53832,0.00015,32.63959]
[1778080728239,33.21,81684.42,0.0,-0.5393,0.00015,32.62899]
[1778080730061,33.21,81682.2,0.0,-0.53963,0.00015,32.62545]
[1778080730262,33.21,81677.38,0.0,-0.54033,0.00015,32.61773]
[1778080731267,33.21,81668.01,0.0,-0.5417,0.00015,32.60243]
[1778080732052,33.21,81668.01,0.0,-0.5417,0.00015,32.60243]
[1778080732080,33.21,81668.01,0.0,-0.5417,0.00015,32.60243]
[1778080737303,33.2,81665.5,0.0,-0.54208,0.00015,32.59816]
[1778080742339,33.19,81667.63,0.0,-0.54178,0.00015,32.60158]
[1778080746366,33.19,81674.24,0.0,-0.54083,0.00015,32.61233]
[1778080747917,33.18,81674.76,0.0,-0.54076,0.00015,32.61315]
[1778080748380,33.18,81670.74,0.0,-0.54134,0.00015,32.60656]
[1778080752789,33.18,81672.97,0.0,-0.54103,0.00015,32.61013]
[1778080752840,33.18,81672.97,0.0,-0.54103,0.00015,32.61013]
[1778080754422,33.17,81683.42,0.0,-0.53951,0.00015,32.62692]
[1778080756478,33.17,81687.95,0.0,-0.53885,0.00015,32.63407]
[1778080757443,33.17,81692.3,0.0,-0.53822,0.00015,32.64084]
[1778080758450,33.17,81701.9,0.0,-0.53682,0.00015,32.6555]
[1778080760251,33.17,81704.15,0.0,-0.53649,0.00015,32.65887]
[1778080760280,33.17,81704.15,0.0,-0.53649,0.00015,32.65887]
[1778080765500,33.17,81704.22,0.0,-0.53649,0.00015,32.65895]
[1778080770536,33.17,81699.16,0.0,-0.53723,0.00015,32.65129]
[1778080773707,33.17,81697.84,0.0,-0.53742,0.00015,32.64617]
[1778080773755,33.17,81697.84,0.0,-0.53742,0.00015,32.64617]
[1778080773762,33.17,81700.39,0.0,-0.53705,0.00015,32.65004]
[1778080778670,33.17,81701.02,0.0,-0.53696,0.00015,32.65098]
[1778080778701,33.17,81701.02,0.0,-0.53696,0.00015,32.65098]
[1778080778777,33.17,81702.99,0.0,-0.53668,0.00015,32.65395]
[1778080784633,33.16,81703.48,0.0,-0.53661,0.00015,32.65466]
[1778080789669,33.16,81704.97,0.0,-0.53639,0.00015,32.65687]
[1778080794703,33.16,81708.6,0.0,-0.53587,0.00015,32.66225]
[1778080799738,33.16,81710.75,0.0,-0.53556,0.00015,32.6654]
[1778080804773,33.16,81711.67,0.0,-0.53543,0.00015,32.66672]
[1778080809808,33.15,81714.61,0.0,-0.535,0.00015,32.67099]
[1778080813549,33.15,81714.88,0.0,-0.53496,0.00015,32.67137]
[1778080814488,33.15,81703.37,0.0,-0.53664,0.00015,32.65436]
[1778080816016,33.15,81703.37,0.0,-0.53664,0.00015,32.65436]
[1778080816033,33.15,81693.19,0.0,-0.53813,0.00015,32.63885]
[1778080820906,33.15,81699.14,0.0,-0.53726,0.00015,32.64798]
[1778080821268,33.15,81709.44,0.0,-0.53576,0.00015,32.6634]
[1778080822571,33.15,81716.3,0.0,-0.53476,0.00015,32.67342]
[1778080826103,33.15,81720.58,0.0,-0.53413,0.00015,32.67955]
[1778080830962,33.15,81731.87,0.0,-0.53249,0.00015,32.69536]
[1778080832332,33.15,81723.54,0.0,-0.53371,0.00015,32.68061]
[1778080833984,33.15,81719.41,0.0,-0.53432,0.00015,32.67472]
[1778080839018,33.14,81723.83,0.0,-0.53368,0.00015,32.68098]
[1778080841032,33.14,81713.67,0.0,-0.53516,0.00015,32.66638]
[1778080846242,33.14,81714.24,0.0,-0.53508,0.00015,32.66719]
[1778080848084,33.14,81721.35,0.0,-0.53404,0.00015,32.67742]
[1778080851366,33.14,81730.74,0.0,-0.53268,0.00015,32.69059]
[1778080854124,33.13,81735.3,0.0,-0.53202,0.00015,32.69683]
[1778080859158,33.13,81736.43,0.0,-0.53186,0.00015,32.69833]
[1778080861172,33.13,81726.12,0.0,-0.53336,0.00015,32.68408]
[1778080866383,33.13,81726.62,0.0,-0.53329,0.00015,32.68476]
[1778080872252,33.13,81726.03,0.0,-0.53338,0.00015,32.68391]
[1778080877466,33.12,81731.94,0.0,-0.53252,0.00015,32.69213]
[1778080877548,33.12,81731.94,0.0,-0.53252,0.00015,32.69213]
[1778080877647,33.12,81744.88,0.0,-0.53063,0.00015,32.70961]
[1778080878297,33.12,81744.96,0.0,-0.53062,0.00015,32.70971]
[1778080879432,33.12,81744.96,0.0,-0.53062,0.00015,32.70971]
[1778080879532,33.12,81753.1,0.0,-0.52943,0.00015,32.72032]
[1778080883602,33.12,81757.16,0.0,-0.52884,0.00015,32.72548]
[1778080884339,33.12,81755.39,0.0,-0.52911,0.00015,32.72321]
[1778080889375,33.11,81754.47,0.0,-0.52925,0.00015,32.72199]
[1778080893568,33.11,81757.63,0.0,-0.52879,0.00015,32.72289]
[1778080893610,33.11,81767.91,0.0,-0.52729,0.00015,32.7357]
[1778080895421,33.11,81773.48,0.0,-0.52648,0.00015,32.74245]
[1778080896306,33.11,81773.48,0.0,-0.52648,0.00015,32.74245]
[1778080896360,33.11,81773.48,0.0,-0.52648,0.00015,32.74245]
[1778080896602,33.11,81787.2,0.0,-0.52447,0.00015,32.75849]
[1778080901670,33.11,81783.85,0.0,-0.52496,0.00015,32.75464]
[1778080904530,33.11,81791.56,0.0,-0.52384,0.00015,32.7634]
[1778080905635,33.1,81791.43,0.0,-0.52386,0.00015,32.76325]
[1778080906673,33.1,81798.05,0.0,-0.52289,0.00015,32.77057]
[1778080907244,33.1,81798.05,0.0,-0.52289,0.00015,32.77057]
[1778080907395,33.1,81798.05,0.0,-0.52289,0.00015,32.77057]
[1778080907503,33.1,81798.18,0.0,-0.52287,0.00015,32.77071]
[1778080912159,33.1,81795.01,0.0,-0.52333,0.00015,32.76722]
[1778080912176,33.1,81795.01,0.0,-0.52333,0.00015,32.76722]
[1778080912536,33.1,81796.24,0.0,-0.52316,0.00015,32.76857]
[1778080917574,33.1,81802.34,0.0,-0.52227,0.00015,32.77519]
[1778080921603,33.1,81808.95,0.0,-0.5213,0.00015,32.78218]
[1778080925634,33.1,81790.65,0.0,-0.52397,0.00015,32.76236]
[1778080926642,33.1,81787.98,0.0,-0.52436,0.00015,32.75934]
[1778080927754,33.1,81787.98,0.0,-0.52436,0.00015,32.75934]
[1778080927821,33.1,81784.27,0.0,-0.52491,0.00015,32.75509]
[1778080928656,33.1,81766.47,0.0,-0.52751,0.00015,32.73387]
[1778080930670,33.1,81766.56,0.0,-0.5275,0.00015,32.73398]
[1778080931202,33.1,81766.56,0.0,-0.5275,0.00015,32.73398]
[1778080931233,33.1,81766.56,0.0,-0.5275,0.00015,32.73398]
[1778080931677,33.1,81777.64,0.0,-0.52588,0.00015,32.74733]
[1778080932684,33.1,81778.45,0.0,-0.52576,0.00015,32.74829]
[1778080937718,33.1,81782.38,0.0,-0.52519,0.00015,32.75288]
[1778080941747,33.1,81774.58,0.0,-0.52633,0.00015,32.7437]
[1778080943768,33.1,81768.02,0.0,-0.52729,0.00015,32.73577]
[1778080944231,33.1,81768.02,0.0,-0.52729,0.00015,32.73577]
[1778080944767,33.1,81768.02,0.0,-0.52729,0.00015,32.73577]
[1778080949802,33.1,81767.46,0.0,-0.52737,0.00015,32.73508]
[1778080954837,33.09,81764.24,0.0,-0.52785,0.00015,32.72799]
[1778080959874,33.09,81766.23,0.0,-0.52756,0.00015,32.73044]
[1778080964910,33.09,81768.77,0.0,-0.52719,0.00015,32.73354]
[1778080969944,33.09,81768.78,0.0,-0.52719,0.00015,32.73353]
[1778080974980,33.08,81765.85,0.0,-0.52762,0.00015,32.72991]
[1778080980730,33.08,81763.78,0.0,-0.52793,0.00015,32.72733]
[1778080980953,33.08,81763.99,0.0,-0.5279,0.00015,32.72759]
[1778080980986,33.08,81763.99,0.0,-0.5279,0.00015,32.72759]
[1778080981041,33.08,81763.99,0.0,-0.5279,0.00015,32.72759]
[1778080981123,33.08,81763.99,0.0,-0.5279,0.00015,32.72759]
[1778080981217,33.08,81763.99,0.0,-0.5279,0.00015,32.72759]
[1778080981329,33.08,81763.99,0.0,-0.5279,0.00015,32.72759]
[1778080981444,33.08,81757.93,0.0,-0.52879,0.00015,32.71997]
[1778080984320,33.08,81752.34,0.0,-0.52961,0.00015,32.7128]
[1778080984374,33.08,81754.43,0.0,-0.5293,0.00015,32.71547]
[1778080986607,33.08,81753.98,0.0,-0.52937,0.00015,32.7149]
[1778080986624,33.08,81753.98,0.0,-0.52937,0.00015,32.7149]
[1778080988727,33.07,81754.58,0.0,-0.52929,0.00015,32.71564]
[1778080988801,33.07,81754.58,0.0,-0.52929,0.00015,32.71564]
[1778080990094,33.07,81777.23,0.0,-0.52598,0.00015,32.74358]
[1778080991100,33.07,81781.51,0.0,-0.52535,0.00015,32.74861]
[1778080996135,33.07,81782.97,0.0,-0.52513,0.00015,32.75032]
[1778080997682,33.07,81782.97,0.0,-0.52513,0.00015,32.75032]
[1778080997715,33.07,81782.97,0.0,-0.52513,0.00015,32.75032]
[1778080997722,33.07,81783.88,0.0,-0.525,0.00015,32.75138]
[1778081003621,33.07,81787.33,0.0,-0.5245,0.00015,32.75534]
[1778081003636,33.07,81787.7,0.0,-0.52444,0.00015,32.75576]
[1778081006579,33.07,81789.2,0.0,-0.52422,0.00015,32.75747]
[1778081012249,33.07,81787.02,0.0,-0.52454,0.00015,32.7519]
[1778081014263,33.07,81777.45,0.0,-0.52594,0.00015,32.74077]
[1778081019298,33.08,81780.16,0.0,-0.52554,0.00015,32.74398]
[1778081024353,33.07,81774.04,0.0,-0.52645,0.00015,32.73668]
[1778081024496,33.07,81774.04,0.0,-0.52645,0.00015,32.73668]
[1778081024597,33.07,81776.55,0.0,-0.52608,0.00015,32.73968]
[1778081026493,33.07,81776.55,0.0,-0.52608,0.00015,32.73968]
[1778081027464,33.07,81777.55,0.0,-0.52593,0.00015,32.74087]
[1778081027483,33.07,81777.55,0.0,-0.52593,0.00015,32.74087]
[1778081027524,33.07,81776.3,0.0,-0.52611,0.00015,32.73939]
[1778081033403,33.07,81777.19,0.0,-0.52598,0.00015,32.74047]
[1778081039444,33.08,81777.01,0.0,-0.526,0.00015,32.74027]
[1778081044479,33.08,81778.37,0.0,-0.5258,0.00015,32.7419]
[1778081049515,33.08,81776.09,0.0,-0.52613,0.00015,32.73922]
[1778081054549,33.09,81781.73,0.0,-0.5253,0.00015,32.74587]
[1778081057065,33.09,81784.59,0.0,-0.52488,0.00015,32.74919]
[1778081059392,33.09,81779.2,0.0,-0.52567,0.00015,32.74292]
[1778081059584,33.09,81777.85,0.0,-0.52587,0.00015,32.74134]
[1778081064624,33.09,81775.65,0.0,-0.52618,0.00015,32.73875]
[1778081069654,33.09,81772.42,0.0,-0.52665,0.00015,32.7349]
[1778081071403,33.1,81771.72,0.0,-0.52676,0.00015,32.73406]
[1778081071450,33.1,81771.72,0.0,-0.52676,0.00015,32.73406]
[1778081072941,33.09,81759.27,0.0,-0.52858,0.00015,32.71558]
[1778081074793,33.09,81759.27,0.0,-0.52858,0.00015,32.71558]
[1778081074821,33.09,81759.27,0.0,-0.52858,0.00015,32.71558]
[1778081074890,33.09,81749.41,0.0,-0.53002,0.00015,32.70292]
[1778081080189,33.09,81746.79,0.0,-0.53041,0.00015,32.69948]
[1778081084759,33.09,81756.06,0.0,-0.52905,0.00015,32.71148]
[1778081089794,33.09,81755.17,0.0,-0.52919,0.00015,32.71033]
[1778081094831,33.09,81751.86,0.0,-0.52967,0.00015,32.70605]
[1778081098769,33.09,81747.55,0.0,-0.53031,0.00015,32.70041]
[1778081098889,33.09,81746.4,0.0,-0.53047,0.00015,32.6989]
[1778081100875,33.09,81735.32,0.0,-0.5321,0.00015,32.684]
[1778081101887,33.09,81734.62,0.0,-0.5322,0.00015,32.68304]
[1778081106923,33.08,81731.95,0.0,-0.53259,0.00015,32.67936]
[1778081108937,33.08,81727.17,0.0,-0.53329,0.00015,32.6727]
[1778081109945,33.08,81734.14,0.0,-0.53227,0.00015,32.68238]
[1778081112964,33.08,81736.35,0.0,-0.53195,0.00015,32.6854]
[1778081118001,33.08,81735.96,0.0,-0.53201,0.00015,32.68486]
[1778081123038,33.08,81736.36,0.0,-0.53195,0.00015,32.68539]
[1778081128249,33.08,81732.75,0.0,-0.53248,0.00015,32.68042]
[1778081134116,33.08,81736.92,0.0,-0.53188,0.00015,32.68302]
[1778081139150,33.08,81736.87,0.0,-0.53189,0.00015,32.68294]
[1778081144185,33.07,81732.42,0.0,-0.53254,0.00015,32.67682]
[1778081151234,33.07,81730.11,0.0,-0.53288,0.00015,32.6736]
[1778081156270,33.07,81732.32,0.0,-0.53256,0.00015,32.67665]
[1778081161305,33.07,81732.96,0.0,-0.53247,0.00015,32.67752]
[1778081166340,33.07,81727.11,0.0,-0.53332,0.00015,32.66937]
[1778081170795,33.07,81728.65,0.0,-0.5331,0.00015,32.67153]
[1778081170965,33.07,81728.65,0.0,-0.5331,0.00015,32.67153]
[1778081171036,33.07,81729.9,0.0,-0.53291,0.00015,32.67327]
[1778081175413,33.07,81724.22,0.0,-0.53375,0.00015,32.66529]
[1778081175427,33.07,81724.22,0.0,-0.53375,0.00015,32.66529]
[1778081175507,33.07,81727.23,0.0,-0.53331,0.00015,32.66954]
[1778081181445,33.07,81727.76,0.0,-0.53323,0.00015,32.67028]
[1778081186480,33.07,81729.69,0.0,-0.53295,0.00015,32.67297]
[1778081191515,33.07,81727.49,0.0,-0.53327,0.00015,32.66678]
[1778081198741,33.07,81729.64,0.0,-0.53296,0.00015,32.66978]
[1778081204607,33.07,81728.43,0.0,-0.53314,0.00015,32.66808]
[1778081210649,33.06,81726.6,0.0,-0.53341,0.00015,32.6655]
[1778081215683,33.06,81726.69,0.0,-0.5334,0.00015,32.66562]
[1778081220725,33.06,81726.36,0.0,-0.53345,0.00015,32.66515]
[1778081222446,33.06,81722.79,0.0,-0.53397,0.00015,32.66009]
[1778081222474,33.06,81722.79,0.0,-0.53397,0.00015,32.66009]
[1778081222662,33.06,81722.79,0.0,-0.53397,0.00015,32.66009]
[1778081222757,33.06,81713.5,0.0,-0.53533,0.00015,32.64667]
[1778081225914,33.06,81711.11,0.0,-0.53568,0.00015,32.64316]
[1778081225930,33.06,81709.15,0.0,-0.53596,0.00015,32.64026]
[1778081231795,33.07,81707.95,0.0,-0.53613,0.00015,32.6385]
[1778081236831,33.07,81703.04,0.0,-0.53685,0.00015,32.63117]
[1778081240858,33.07,81715.2,0.0,-0.53507,0.00015,32.64923]
[1778081247907,33.07,81720.75,0.0,-0.53425,0.00015,32.65726]
[1778081252943,33.07,81715.05,0.0,-0.53509,0.00015,32.64593]
[1778081257978,33.07,81716.05,0.0,-0.53494,0.00015,32.6474]
[1778081263012,33.08,81716.53,0.0,-0.53487,0.00015,32.64811]
[1778081266039,33.08,81710.25,0.0,-0.53579,0.00015,32.63892]
[1778081271074,33.08,81714.05,0.0,-0.53523,0.00015,32.64453]
[1778081276110,33.08,81716.16,0.0,-0.53492,0.00015,32.64762]
[1778081281143,33.08,81715.48,0.0,-0.53502,0.00015,32.64665]
[1778081281459,33.08,81715.48,0.0,-0.53502,0.00015,32.64665]
[1778081281480,33.08,81715.48,0.0,-0.53502,0.00015,32.64665]
[1778081282021,33.08,81715.48,0.0,-0.53502,0.00015,32.64665]
[1778081282108,33.08,81715.48,0.0,-0.53502,0.00015,32.64665]
[1778081282160,33.08,81713.21,0.0,-0.53535,0.00015,32.64334]
[1778081283157,33.08,81700.49,0.0,-0.53721,0.00015,32.62434]
[1778081284166,33.08,81691.67,0.0,-0.5385,0.00015,32.61076]
[1778081285629,33.08,81691.8,0.0,-0.53848,0.00015,32.61096]
[1778081285648,33.08,81691.8,0.0,-0.53848,0.00015,32.61096]
[1778081291229,33.08,81690.51,0.0,-0.53867,0.00015,32.60895]
[1778081294257,33.08,81680.52,0.0,-0.54012,0.00015,32.59311]
[1778081299354,33.08,81682.79,0.0,-0.53979,0.00015,32.59679]
[1778081305334,33.09,81677.95,0.0,-0.54049,0.00015,32.58904]
[1778081307348,33.09,81669.07,0.0,-0.54179,0.00015,32.57448]
[1778081311376,33.08,81675.48,0.0,-0.54086,0.00015,32.58187]
[1778081316411,33.08,81675.75,0.0,-0.54083,0.00015,32.58227]
[1778081320933,33.08,81677.65,0.0,-0.54055,0.00015,32.58533]
[1778081325390,33.08,81681.77,0.0,-0.53996,0.00015,32.59194]
[1778081325484,33.08,81685.03,0.0,-0.53948,0.00015,32.59715]
[1778081327497,33.08,81691.36,0.0,-0.53855,0.00015,32.60712]
[1778081333393,33.08,81691.33,0.0,-0.53856,0.00015,32.60708]
[1778081336032,33.08,81690.41,0.0,-0.53869,0.00015,32.60565]
[1778081336058,33.08,81690.41,0.0,-0.53869,0.00015,32.60565]
[1778081337646,33.08,81703.2,0.0,-0.53682,0.00015,32.62531]
[1778081339829,33.08,81703.41,0.0,-0.53679,0.00015,32.62562]
[1778081339851,33.08,81703.41,0.0,-0.53679,0.00015,32.62562]
[1778081339951,33.08,81696.1,0.0,-0.53786,0.00015,32.61448]
[1778081342177,33.08,81694.41,0.0,-0.53811,0.00015,32.61187]
[1778081342218,33.08,81694.41,0.0,-0.53811,0.00015,32.61187]
[1778081344232,33.08,81671.03,0.0,-0.54152,0.00015,32.57449]
[1778081344304,33.08,81671.03,0.0,-0.54152,0.00015,32.57449]
[1778081344618,33.08,81671.03,0.0,-0.54152,0.00015,32.57449]
[1778081345627,33.08,81659.04,0.0,-0.54327,0.00015,32.5544]
[1778081346864,33.08,81659.04,0.0,-0.54327,0.00015,32.5544]
[1778081346902,33.08,81659.04,0.0,-0.54327,0.00015,32.5544]
[1778081350469,33.07,81651.04,0.0,-0.54445,0.00015,32.5406]
[1778081352113,33.07,81644.63,0.0,-0.54539,0.00015,32.52934]
[1778081357712,33.07,81643.37,0.0,-0.54558,0.00015,32.52702]
[1778081362745,33.06,81644.12,0.0,-0.54548,0.00015,32.52826]
[1778081365998,33.06,81633.09,0.0,-0.5471,0.00015,32.50846]
[1778081368099,33.06,81632.39,0.0,-0.5472,0.00015,32.50717]
[1778081369956,33.06,81639.23,0.0,-0.5462,0.00015,32.5195]
[1778081373823,33.06,81646.97,0.0,-0.54508,0.00015,32.53011]
[1778081378860,33.06,81651.5,0.0,-0.54441,0.00015,32.53805]
[1778081381880,33.06,81644.75,0.0,-0.5454,0.00015,32.52624]
[1778081386915,33.06,81642.95,0.0,-0.54566,0.00015,32.52305]
[1778081390200,33.06,81636.89,0.0,-0.54655,0.00015,32.51223]
[1778081395978,33.06,81636.59,0.0,-0.54659,0.00015,32.51168]
[1778081401013,33.06,81639.38,0.0,-0.54618,0.00015,32.51669]
[1778081406050,33.06,81638.53,0.0,-0.54631,0.00015,32.51518]
[1778081409070,33.06,81648.61,0.0,-0.54484,0.00015,32.53298]
[1778081414247,33.05,81647.41,0.0,-0.54502,0.00015,32.53077]
[1778081419141,33.05,81656.07,0.0,-0.54377,0.00015,32.54572]
[1778081422570,33.05,81656.37,0.0,-0.54372,0.00015,32.54626]
[1778081423169,33.05,81658.59,0.0,-0.5434,0.00015,32.55003]
[1778081424176,33.05,81665.82,0.0,-0.54234,0.00015,32.56225]
[1778081428209,33.04,81658.97,0.0,-0.54336,0.00015,32.55058]
[1778081433244,33.03,81656.64,0.0,-0.54372,0.00015,32.54335]
[1778081438280,33.02,81651.67,0.0,-0.54446,0.00015,32.53464]
[1778081443318,33.02,81649.96,0.0,-0.54472,0.00015,32.53154]
[1778081447816,33.01,81650.68,0.0,-0.54462,0.00015,32.53271]
[1778081448354,33.01,81652.86,0.0,-0.54431,0.00015,32.53648]
[1778081453389,33.0,81652.73,0.0,-0.54434,0.00015,32.53613]
[1778081458525,33.0,81655.86,0.0,-0.54389,0.00015,32.54145]
[1778081464467,32.98,81650.97,0.0,-0.54463,0.00015,32.53281]
[1778081469501,32.98,81655.96,0.0,-0.54391,0.00015,32.54135]
[1778081474540,32.97,81656.23,0.0,-0.54388,0.00015,32.5417]
[1778081479574,32.96,81655.79,0.0,-0.54396,0.00015,32.54082]
[1778081484610,32.95,81661.5,0.0,-0.54314,0.00015,32.55048]
[1778081486435,32.95,81661.5,0.0,-0.54314,0.00015,32.55048]
[1778081486629,32.95,81661.71,0.0,-0.54311,0.00015,32.55079]
[1778081491813,32.94,81658.83,0.0,-0.54355,0.00015,32.54574]
[1778081491868,32.94,81658.19,0.0,-0.54365,0.00015,32.5415]
[1778081493674,32.94,81646.64,0.0,-0.54534,0.00015,32.52139]
[1778081498708,32.94,81641.56,0.0,-0.54608,0.00015,32.51239]
[1778081503743,32.95,81641.03,0.0,-0.54615,0.00015,32.51148]
[1778081508778,32.95,81639.72,0.0,-0.54634,0.00015,32.50918]
[1778081513812,32.95,81638.95,0.0,-0.54645,0.00015,32.50784]
[1778081518848,32.96,81636.45,0.0,-0.54681,0.00015,32.50338]
[1778081521128,32.96,81629.84,0.0,-0.54778,0.00015,32.49133]
[1778081521869,32.96,81629.84,0.0,-0.54778,0.00015,32.4913]
[1778081526907,32.96,81627.21,0.0,-0.54816,0.00015,32.48646]
[1778081529099,32.96,81636.5,0.0,-0.5468,0.00015,32.50349]
[1778081534964,32.96,81641.16,0.0,-0.54611,0.00015,32.51192]
[1778081539997,32.96,81646.33,0.0,-0.54535,0.00015,32.52118]
[1778081545033,32.97,81644.42,0.0,-0.54562,0.00015,32.51785]
[1778081549756,32.96,81648.75,0.0,-0.54499,0.00015,32.52548]
[1778081551074,32.96,81650.94,0.0,-0.54467,0.00015,32.52929]
[1778081551186,32.96,81650.94,0.0,-0.54467,0.00015,32.52929]
[1778081551238,32.96,81650.94,0.0,-0.54467,0.00015,32.52929]
[1778081551530,32.96,81650.94,0.0,-0.54467,0.00015,32.52929]
[1778081551544,32.96,81666.61,0.0,-0.54238,0.00015,32.55301]
[1778081552083,32.96,81666.61,0.0,-0.54238,0.00015,32.55302]
[1778081553505,32.96,81666.61,0.0,-0.54238,0.00015,32.55302]
[1778081553089,32.96,81681.08,0.0,-0.54026,0.00015,32.57686]
[1778081555535,32.96,81681.86,0.0,-0.54015,0.00015,32.57812]
[1778081556110,32.96,81682.65,0.0,-0.54003,0.00015,32.5794]
[1778081558349,32.96,81682.28,0.0,-0.54008,0.00015,32.5788]
[1778081558377,32.96,81682.28,0.0,-0.54008,0.00015,32.5788]
[1778081564293,32.96,81686.74,0.0,-0.53943,0.00015,32.58595]
[1778081568458,32.96,81680.94,0.0,-0.54028,0.00015,32.57664]
[1778081568487,32.96,81680.94,0.0,-0.54028,0.00015,32.57664]
[1778081568529,32.96,81674.71,0.0,-0.5412,0.00015,32.56647]
[1778081570209,32.96,81664.85,0.0,-0.54265,0.00015,32.55002]
[1778081571894,32.96,81659.04,0.0,-0.5435,0.00015,32.54012]
[1778081571911,32.96,81659.04,0.0,-0.5435,0.00015,32.54012]
[1778081577259,32.95,81658.89,0.0,-0.54353,0.00015,32.5398]
[1778081581340,32.95,81650.52,0.0,-0.54476,0.00015,32.52524]
[1778081584308,32.95,81649.82,0.0,-0.54487,0.00015,32.52394]
[1778081589344,32.94,81648.38,0.0,-0.5451,0.00015,32.52131]
[1778081593372,32.93,81656.55,0.0,-0.54391,0.00015,32.53548]
[1778081596394,32.93,81663.85,0.0,-0.54284,0.00015,32.54791]
[1778081598407,32.93,81670.51,0.0,-0.54187,0.00015,32.55906]
[1778081603442,32.92,81672.71,0.0,-0.54155,0.00015,32.56264]
[1778081605132,32.92,81672.96,0.0,-0.54152,0.00015,32.56304]
[1778081605177,32.92,81672.96,0.0,-0.54152,0.00015,32.56304]
[1778081606073,32.92,81673.37,0.0,-0.54146,0.00015,32.5637]
[1778081606171,32.92,81673.37,0.0,-0.54146,0.00015,32.5637]
[1778081606476,32.92,81679.11,0.0,-0.54062,0.00015,32.57312]
[1778081606939,32.92,81679.11,0.0,-0.54062,0.00015,32.57312]
[1778081606984,32.92,81679.11,0.0,-0.54062,0.00015,32.57312]
[1778081607000,32.92,81679.11,0.0,-0.54062,0.00015,32.57312]
[1778081607456,32.92,81679.11,0.0,-0.54062,0.00015,32.57312]
[1778081607482,32.92,81729.97,0.0,-0.53314,0.00015,32.65024]
[1778081608279,32.92,81729.97,0.0,-0.53314,0.00015,32.65024]
[1778081608478,32.92,81730.4,0.0,-0.53308,0.00015,32.65084]
[1778081609484,32.92,81732.62,0.0,-0.53275,0.00015,32.65393]
[1778081609625,32.92,81732.62,0.0,-0.53275,0.00015,32.65393]
[1778081615527,32.92,81725.89,0.0,-0.53374,0.00015,32.64137]
[1778081616039,32.92,81725.89,0.0,-0.53374,0.00015,32.64137]
[1778081616084,32.92,81725.89,0.0,-0.53374,0.00015,32.64137]
[1778081616533,32.92,81725.49,0.0,-0.5338,0.00015,32.6408]
[1778081619007,32.92,81725.06,0.0,-0.53387,0.00015,32.64018]
[1778081620353,32.92,81724.88,0.0,-0.53389,0.00015,32.63993]
[1778081621568,32.92,81714.3,0.0,-0.53545,0.00015,32.6246]
[1778081622577,32.92,81711.04,0.0,-0.53593,0.00015,32.61977]
[1778081624289,32.92,81706.34,0.0,-0.53662,0.00015,32.61273]
[1778081624590,32.92,81701.79,0.0,-0.53729,0.00015,32.60582]
[1778081629624,32.92,81704.57,0.0,-0.53688,0.00015,32.61005]
[1778081634660,32.92,81705.04,0.0,-0.53681,0.00015,32.61075]
[1778081636675,32.92,81714.25,0.0,-0.53546,0.00015,32.62451]
[1778081638967,32.92,81705.06,0.0,-0.53681,0.00015,32.61078]
[1778081643723,32.92,81711.45,0.0,-0.53587,0.00015,32.62036]
[1778081648759,32.92,81715.45,0.0,-0.53528,0.00015,32.62626]
[1778081650771,32.92,81723.58,0.0,-0.53409,0.00015,32.63805]
[1778081655807,32.92,81722.21,0.0,-0.53429,0.00015,32.6361]
[1778081660876,32.92,81721.36,0.0,-0.53441,0.00015,32.6349]
[1778081666162,32.93,81717.0,0.0,-0.53505,0.00015,32.62859]
[1778081666171,32.93,81721.76,0.0,-0.53435,0.00015,32.6355]
[1778081668171,32.93,81721.76,0.0,-0.53435,0.00015,32.6355]
[1778081673969,32.93,81721.52,0.0,-0.53438,0.00015,32.63209]
[1778081679003,32.93,81721.65,0.0,-0.53436,0.00015,32.63231]
[1778081680029,32.93,81714.88,0.0,-0.53535,0.00015,32.62247]
[1778081685047,32.94,81716.48,0.0,-0.53511,0.00015,32.62483]
[1778081690080,32.94,81722.05,0.0,-0.53429,0.00015,32.63294]
[1778081695115,32.94,81721.01,0.0,-0.53444,0.00015,32.63148]
[1778081697129,32.94,81714.62,0.0,-0.53537,0.00015,32.62219]
[1778081700466,32.95,81715.37,0.0,-0.53526,0.00015,32.6233]
[1778081700477,32.95,81707.71,0.0,-0.53639,0.00015,32.61194]
[1778081702165,32.95,81699.81,0.0,-0.53755,0.00015,32.59995]
[1778081708206,32.95,81701.16,0.0,-0.53735,0.00015,32.60202]
[1778081712479,32.95,81689.76,0.0,-0.53902,0.00015,32.58429]
[1778081713073,32.95,81689.76,0.0,-0.53902,0.00015,32.58429]
[1778081713105,32.95,81689.76,0.0,-0.53902,0.00015,32.58429]
[1778081713712,32.95,81682.6,0.0,-0.54008,0.00015,32.57287]
[1778081715257,32.95,81675.8,0.0,-0.54107,0.00015,32.56182]
[1778081716587,32.95,81675.8,0.0,-0.54107,0.00015,32.56182]
[1778081716681,32.95,81674.41,0.0,-0.54128,0.00015,32.55954]
[1778081719285,32.95,81661.58,0.0,-0.54316,0.00015,32.53804]
[1778081722083,32.95,81658.22,0.0,-0.54365,0.00015,32.53229]
[1778081722116,32.95,81658.22,0.0,-0.54365,0.00015,32.53229]
[1778081724321,32.95,81649.23,0.0,-0.54497,0.00015,32.51667]
[1778081725327,32.95,81641.44,0.0,-0.54611,0.00015,32.50285]
[1778081730362,32.95,81643.72,0.0,-0.54578,0.00015,32.50694]
[1778081734390,32.95,81633.82,0.0,-0.54723,0.00015,32.486]
[1778081740589,32.95,81632.22,0.0,-0.54747,0.00015,32.48307]
[1778081746474,32.95,81638.5,0.0,-0.54654,0.00015,32.49451]
[1778081751509,32.95,81636.51,0.0,-0.54683,0.00015,32.49094]
[1778081756544,32.95,81639.36,0.0,-0.54641,0.00015,32.49612]
[1778081759565,32.95,81646.09,0.0,-0.54543,0.00015,32.50813]
[1778081761579,32.95,81651.65,0.0,-0.54461,0.00015,32.51786]
[1778081763593,32.95,81642.73,0.0,-0.54592,0.00015,32.50214]
[1778081765608,32.95,81638.12,0.0,-0.54659,0.00015,32.49388]
[1778081768628,32.95,81647.16,0.0,-0.54527,0.00015,32.51004]
[1778081770775,32.95,81653.57,0.0,-0.54433,0.00015,32.52122]
[1778081776684,32.95,81650.53,0.0,-0.54479,0.00015,32.51585]
[1778081781720,32.94,81650.59,0.0,-0.54479,0.00015,32.51587]
[1778081783505,32.94,81649.33,0.0,-0.54497,0.00015,32.51363]
[1778081783735,32.94,81656.76,0.0,-0.54388,0.00015,32.52655]
[1778081785747,32.94,81663.52,0.0,-0.5429,0.00015,32.53807]
[1778081790783,32.93,81662.07,0.0,-0.54313,0.00015,32.53547]
[1778081792806,32.92,81655.58,0.0,-0.54409,0.00015,32.52116]
[1778081792905,32.92,81655.58,0.0,-0.54409,0.00015,32.52116]
[1778081793804,32.92,81652.32,0.0,-0.54457,0.00015,32.51547]
[1778081798841,32.92,81650.71,0.0,-0.54482,0.00015,32.51255]
[1778081803878,32.91,81650.25,0.0,-0.54489,0.00015,32.51167]
[1778081808913,32.91,81643.94,0.0,-0.54582,0.00015,32.50048]
[1778081813190,32.91,81652.85,0.0,-0.54451,0.00015,32.51623]
[1778081815965,32.91,81656.03,0.0,-0.54404,0.00015,32.52177]
[1778081816006,32.91,81658.74,0.0,-0.54365,0.00015,32.52639]
[1778081820997,32.9,81652.65,0.0,-0.54456,0.00015,32.51572]
[1778081823574,32.9,81652.29,0.0,-0.54461,0.00015,32.51509]
[1778081823672,32.9,81647.34,0.0,-0.54534,0.00015,32.50634]
[1778081824041,32.9,81640.17,0.0,-0.54639,0.00015,32.49354]
[1778081828570,32.9,81629.76,0.0,-0.54792,0.00015,32.47455]
[1778081833592,32.9,81634.43,0.0,-0.54723,0.00015,32.48316]
[1778081839143,32.91,81639.35,0.0,-0.5465,0.00015,32.49218]
[1778081843407,32.91,81629.5,0.0,-0.54794,0.00015,32.47423]
[1778081846196,32.91,81620.66,0.0,-0.54924,0.00015,32.45774]
[1778081851052,32.91,81616.78,0.0,-0.54981,0.00015,32.45039]
[1778081851062,32.91,81616.78,0.0,-0.54981,0.00015,32.45039]
[1778081851167,32.91,81616.78,0.0,-0.54981,0.00015,32.45039]
[1778081852236,32.91,81602.6,0.0,-0.5519,0.00015,32.41984]
[1778081853478,32.91,81593.55,0.0,-0.55322,0.00015,32.40187]
[1778081854028,32.91,81593.55,0.0,-0.55322,0.00015,32.40187]
[1778081854067,32.91,81593.55,0.0,-0.55322,0.00015,32.40187]
[1778081854251,32.91,81593.55,0.0,-0.55322,0.00015,32.40187]
[1778081856161,32.91,81593.94,0.0,-0.55317,0.00015,32.40266]
[1778081856687,32.91,81593.28,0.0,-0.55326,0.00015,32.40133]
[1778081862311,32.91,81595.04,0.0,-0.553,0.00015,32.40491]
[1778081867346,32.91,81596.06,0.0,-0.55284,0.00015,32.40701]
[1778081872681,32.92,81596.75,0.0,-0.55274,0.00015,32.40843]
[1778081872745,32.92,81596.75,0.0,-0.55274,0.00015,32.40843]
[1778081872820,32.92,81597.38,0.0,-0.55265,0.00015,32.40969]
[1778081873627,32.92,81586.44,0.0,-0.55425,0.00015,32.3877]
[1778081874452,32.92,81586.44,0.0,-0.55425,0.00015,32.3877]
[1778081874654,32.92,81586.44,0.0,-0.55425,0.00015,32.3877]
[1778081874754,32.92,81580.04,0.0,-0.55519,0.00015,32.37457]
[1778081876319,32.92,81579.91,0.0,-0.55521,0.00015,32.37429]
[1778081876351,32.92,81579.91,0.0,-0.55521,0.00015,32.37429]
[1778081876416,32.92,81579.41,0.0,-0.55528,0.00015,32.37325]
[1778081877232,32.92,81579.41,0.0,-0.55528,0.00015,32.37325]
[1778081877261,32.92,81579.41,0.0,-0.55528,0.00015,32.37325]
[1778081877426,32.92,81578.54,0.0,-0.55541,0.00015,32.37144]
[1778081878307,32.92,81578.54,0.0,-0.55541,0.00015,32.37144]
[1778081878338,32.92,81578.54,0.0,-0.55541,0.00015,32.37144]
[1778081878518,32.92,81579.6,0.0,-0.55526,0.00015,32.37363]
[1778081879607,32.92,81579.6,0.0,-0.55526,0.00015,32.37363]
[1778081879635,32.92,81579.6,0.0,-0.55526,0.00015,32.37363]
[1778081879706,32.91,81578.62,0.0,-0.5554,0.00015,32.37159]
[1778081884388,32.91,81579.47,0.0,-0.55528,0.00015,32.3733]
[1778081884421,32.91,81579.47,0.0,-0.55528,0.00015,32.3733]
[1778081884472,32.91,81579.47,0.0,-0.55528,0.00015,32.37329]
[1778081889508,32.91,81583.53,0.0,-0.55469,0.00015,32.38162]
[1778081893768,32.92,81593.9,0.0,-0.55316,0.00015,32.4027]
[1778081899577,32.92,81593.66,0.0,-0.55318,0.00015,32.40235]
[1778081902284,32.92,81596.29,0.0,-0.55279,0.00015,32.40764]
[1778081902549,32.92,81596.29,0.0,-0.55279,0.00015,32.40764]
[1778081902633,32.92,81601.38,0.0,-0.55205,0.00015,32.41774]
[1778081904612,32.93,81607.64,0.0,-0.55113,0.00015,32.43002]
[1778081906723,32.93,81606.95,0.0,-0.55122,0.00015,32.42871]
[1778081906758,32.93,81606.95,0.0,-0.55122,0.00015,32.42871]
[1778081906834,32.93,81609.21,0.0,-0.55089,0.00015,32.43312]
[1778081912669,32.94,81610.98,0.0,-0.55062,0.00015,32.43357]
[1778081915689,32.94,81604.1,0.0,-0.55162,0.00015,32.42028]
[1778081916498,32.94,81604.1,0.0,-0.55162,0.00015,32.42028]
[1778081916921,32.94,81604.1,0.0,-0.55162,0.00015,32.42028]
[1778081917704,32.94,81598.06,0.0,-0.55251,0.00015,32.40843]
[1778081919717,32.94,81590.74,0.0,-0.55357,0.00015,32.39384]
[1778081922584,32.94,81588.17,0.0,-0.55395,0.00015,32.38868]
[1778081922769,32.94,81588.17,0.0,-0.55395,0.00015,32.38868]
[1778081922787,32.94,81574.24,0.0,-0.55599,0.00015,32.36007]
[1778081924752,32.95,81562.23,0.0,-0.55774,0.00015,32.33474]
[1778081925760,32.94,81556.11,0.0,-0.55864,0.00015,32.32157]
[1778081928942,32.94,81554.69,0.0,-0.55885,0.00015,32.31845]
[1778081931801,32.94,81546.04,0.0,-0.56012,0.00015,32.29943]
[1778081934611,32.94,81543.67,0.0,-0.56047,0.00015,32.29415]
[1778081934643,32.94,81543.67,0.0,-0.56047,0.00015,32.29415]
[1778081934686,32.94,81543.67,0.0,-0.56047,0.00015,32.29415]
[1778081934822,32.94,81538.83,0.0,-0.56118,0.00015,32.28335]
[1778081936836,32.94,81532.96,0.0,-0.56204,0.00015,32.27007]
[1778081938026,32.93,81527.84,0.0,-0.56279,0.00015,32.25839]
[1778081938850,32.93,81525.49,0.0,-0.56314,0.00015,32.25296]
[1778081943886,32.93,81527.45,0.0,-0.56287,0.00015,32.25723]
[1778081948920,32.92,81526.83,0.0,-0.56298,0.00015,32.2556]
[1778081953956,32.91,81530.91,0.0,-0.5624,0.00015,32.26471]
[1778081958991,32.9,81531.38,0.0,-0.56235,0.00015,32.26556]
[1778081961525,32.9,81531.77,0.0,-0.56229,0.00015,32.26641]
[1778081961550,32.9,81531.77,0.0,-0.56229,0.00015,32.26641]
[1778081961558,32.9,81518.6,0.0,-0.56422,0.00015,32.23607]
[1778081962803,32.9,81518.6,0.0,-0.56422,0.00015,32.23607]
[1778081962944,32.9,81513.05,0.0,-0.56503,0.00015,32.22309]
[1778081963720,32.9,81513.05,0.0,-0.56503,0.00015,32.22309]
[1778081963787,32.9,81513.05,0.0,-0.56503,0.00015,32.22309]
[1778081963849,32.9,81506.15,0.0,-0.56604,0.00015,32.20676]
[1778081964609,32.9,81506.15,0.0,-0.56604,0.00015,32.20676]
[1778081964938,32.9,81492.98,0.0,-0.56796,0.00015,32.17494]
[1778081966521,32.9,81477.88,0.0,-0.57017,0.00015,32.13755]
[1778081968373,32.9,81480.52,0.0,-0.56979,0.00015,32.14415]
[1778081968400,32.9,81480.52,0.0,-0.56979,0.00015,32.14415]
[1778081968472,32.9,81483.14,0.0,-0.56941,0.00015,32.15063]
[1778081971630,32.9,81483.48,0.0,-0.56936,0.00015,32.15144]
[1778081971678,32.9,81483.48,0.0,-0.56936,0.00015,32.15144]
[1778081971843,32.9,81483.48,0.0,-0.56936,0.00015,32.15144]
[1778081971936,32.9,81482.88,0.0,-0.56946,0.00015,32.14676]
[1778081972690,32.9,81482.88,0.0,-0.56946,0.00015,32.14676]
[1778081972714,32.9,81482.88,0.0,-0.56946,0.00015,32.14676]
[1778081972784,32.9,81485.09,0.0,-0.56914,0.00015,32.15222]
[1778081978124,32.89,81486.99,0.0,-0.56887,0.00015,32.15677]
[1778081983647,32.89,81489.3,0.0,-0.56854,0.00015,32.16236]
[1778081983671,32.89,81492.82,0.0,-0.56802,0.00015,32.17098]
[1778081987187,32.89,81502.57,0.0,-0.5666,0.00015,32.19466]
[1778081992222,32.89,81503.53,0.0,-0.56645,0.00015,32.19705]
[1778081997257,32.9,81507.22,0.0,-0.5659,0.00015,32.20592]
[1778082002292,32.9,81499.3,0.0,-0.56706,0.00015,32.18702]
[1778082004830,32.9,81505.42,0.0,-0.56616,0.00015,32.20174]
[1778082006320,32.9,81496.52,0.0,-0.56746,0.00015,32.18036]
[1778082007327,32.9,81485.9,0.0,-0.56901,0.00015,32.15437]
[1778082010957,32.9,81491.56,0.0,-0.56818,0.00015,32.16835]
[1778082011524,32.9,81500.64,0.0,-0.56685,0.00015,32.19041]
[1778082012365,32.9,81500.64,0.0,-0.56685,0.00015,32.19043]
[1778082014838,32.9,81506.42,0.0,-0.566,0.00015,32.2043]
[1778082018975,32.91,81507.36,0.0,-0.56586,0.00015,32.20658]
[1778082019074,32.91,81507.45,0.0,-0.56585,0.00015,32.2068]
[1778082019411,32.91,81507.45,0.0,-0.56585,0.00015,32.2068]
[1778082020623,32.91,81507.45,0.0,-0.56585,0.00015,32.2068]
[1778082020719,32.91,81507.45,0.0,-0.56585,0.00015,32.2068]
[1778082020790,32.91,81498.76,0.0,-0.56711,0.00015,32.186]
[1778082024223,32.91,81494.32,0.0,-0.56776,0.00015,32.1753]
[1778082027356,32.91,81487.6,0.0,-0.56873,0.00015,32.15893]
[1778082028261,32.91,81495.96,0.0,-0.56751,0.00015,32.17937]
[1778082029482,32.91,81507.66,0.0,-0.5658,0.00015,32.20752]
[1778082030572,32.91,81516.15,0.0,-0.56456,0.00015,32.22755]
[1778082036534,32.92,81525.72,0.0,-0.56316,0.00015,32.24669]
[1778082039730,32.92,81527.59,0.0,-0.56288,0.00015,32.25102]
[1778082040128,32.92,81526.9,0.0,-0.56298,0.00015,32.24948]
[1778082045596,32.92,81530.16,0.0,-0.5625,0.00015,32.25704]
[1778082050633,32.93,81529.07,0.0,-0.56265,0.00015,32.25464]
[1778082055667,32.93,81527.46,0.0,-0.56288,0.00015,32.25106]
[1778082060702,32.93,81528.44,0.0,-0.56273,0.00015,32.25341]
[1778082065739,32.94,81529.64,0.0,-0.56254,0.00015,32.25625]
[1778082068761,32.94,81535.5,0.0,-0.56168,0.00015,32.26959]
[1778082071781,32.94,81529.5,0.0,-0.56255,0.00015,32.25607]
[1778082076815,32.94,81531.65,0.0,-0.56223,0.00015,32.26105]
[1778082081851,32.95,81531.92,0.0,-0.56218,0.00015,32.26175]
[1778082086885,32.95,81532.05,0.0,-0.56216,0.00015,32.26213]
[1778082089906,32.95,81525.06,0.0,-0.56318,0.00015,32.24622]
[1778082094942,32.95,81530.21,0.0,-0.56243,0.00015,32.2549]
[1778082099976,32.95,81530.42,0.0,-0.56239,0.00015,32.25544]
[1778082105011,32.96,81535.15,0.0,-0.5617,0.00015,32.26621]
[1778082110046,32.96,81534.66,0.0,-0.56176,0.00015,32.26518]
[1778082115081,32.96,81533.83,0.0,-0.56188,0.00015,32.26337]
[1778082120116,32.96,81536.38,0.0,-0.5615,0.00015,32.26919]
[1778082125745,32.97,81531.17,0.0,-0.56226,0.00015,32.25749]
[1778082127970,32.97,81515.76,0.0,-0.5645,0.00015,32.22206]
[1778082129184,32.97,81519.74,0.0,-0.56392,0.00015,32.23133]
[1778082134218,32.97,81521.87,0.0,-0.56361,0.00015,32.23631]
[1778082139253,32.97,81518.1,0.0,-0.56415,0.00015,32.22764]
[1778082145012,32.97,81518.07,0.0,-0.56415,0.00015,32.22759]
[1778082150330,32.97,81515.62,0.0,-0.56451,0.00015,32.22193]
[1778082155720,32.97,81518.22,0.0,-0.56413,0.00015,32.22487]
[1778082161407,32.98,81518.15,0.0,-0.56414,0.00015,32.22475]
[1778082166442,32.98,81518.1,0.0,-0.56415,0.00015,32.22468]
[1778082171476,32.98,81510.75,0.0,-0.56521,0.00015,32.20755]
[1778082175796,32.98,81507.74,0.0,-0.56565,0.00015,32.20047]
[1778082176116,32.98,81507.74,0.0,-0.56565,0.00015,32.20047]
[1778082176166,32.98,81508.21,0.0,-0.56558,0.00015,32.20159]
[1778082177529,32.98,81518.42,0.0,-0.56409,0.00015,32.22551]
[1778082179042,32.98,81518.42,0.0,-0.56409,0.00015,32.22551]
[1778082179098,32.98,81518.42,0.0,-0.56409,0.00015,32.22551]
[1778082179157,32.98,81525.33,0.0,-0.56308,0.00015,32.24146]
[1778082181555,32.98,81532.84,0.0,-0.56199,0.00015,32.25854]
[1778082183097,32.98,81532.84,0.0,-0.56199,0.00015,32.25854]
[1778082183121,32.98,81532.84,0.0,-0.56199,0.00015,32.25854]
[1778082183160,32.98,81529.28,0.0,-0.56251,0.00015,32.25045]
[1778082188605,32.98,81522.95,0.0,-0.56343,0.00015,32.23594]
[1778082192633,32.98,81515.17,0.0,-0.56457,0.00015,32.21794]
[1778082197669,32.98,81510.96,0.0,-0.56518,0.00015,32.20811]
[1778082202703,32.98,81511.12,0.0,-0.56515,0.00015,32.20853]
[1778082207738,32.98,81513.27,0.0,-0.56483,0.00015,32.21361]
[1778082212773,32.99,81515.41,0.0,-0.56453,0.00015,32.21552]
[1778082217809,32.99,81515.38,0.0,-0.56453,0.00015,32.21549]
[1778082222868,32.99,81514.02,0.0,-0.56472,0.00015,32.21237]
[1778082228907,32.99,81515.44,0.0,-0.56451,0.00015,32.21573]
[1778082234952,32.99,81515.6,0.0,-0.56449,0.00015,32.21612]
[1778082235971,32.99,81515.6,0.0,-0.56449,0.00015,32.21612]
[1778082238124,32.99,81517.63,0.0,-0.56419,0.00015,32.22085]
[1778082243691,32.99,81516.62,0.0,-0.56433,0.00015,32.21854]
[1778082243865,32.99,81516.62,0.0,-0.56433,0.00015,32.21854]
[1778082244374,32.99,81518.58,0.0,-0.56405,0.00015,32.2231]
[1778082245021,32.99,81523.49,0.0,-0.56333,0.00015,32.23444]
[1778082246027,32.99,81532.63,0.0,-0.562,0.00015,32.25528]
[1778082247034,32.99,81533.14,0.0,-0.56192,0.00015,32.25642]
[1778082247322,32.99,81533.14,0.0,-0.56192,0.00015,32.25642]
[1778082247364,32.99,81533.14,0.0,-0.56192,0.00015,32.25642]
[1778082247419,32.99,81533.14,0.0,-0.56192,0.00015,32.25642]
[1778082247457,32.99,81533.14,0.0,-0.56192,0.00015,32.25642]
[1778082248041,32.99,81533.12,0.0,-0.56193,0.00015,32.25637]
[1778082250045,32.99,81537.48,0.0,-0.56129,0.00015,32.26616]
[1778082250078,32.99,81537.48,0.0,-0.56129,0.00015,32.26616]
[1778082255272,32.99,81541.2,0.0,-0.56075,0.00015,32.27442]
[1778082256097,32.99,81549.44,0.0,-0.55955,0.00015,32.29257]
[1778082258111,32.99,81555.27,0.0,-0.5587,0.00015,32.30521]
[1778082261132,32.98,81563.49,0.0,-0.55751,0.00015,32.32278]
[1778082266167,32.98,81562.57,0.0,-0.55765,0.00015,32.32072]
[1778082271202,32.98,81554.83,0.0,-0.5588,0.00015,32.30085]
[1778082272209,32.98,81546.16,0.0,-0.56007,0.00015,32.28188]
[1778082277246,32.97,81546.1,0.0,-0.56008,0.00015,32.28165]
[1778082282280,32.97,81550.19,0.0,-0.55949,0.00015,32.29052]
[1778082286309,32.97,81542.25,0.0,-0.56066,0.00015,32.27293]
[1778082288322,32.96,81537.85,0.0,-0.56131,0.00015,32.26309]
[1778082293162,32.96,81540.84,0.0,-0.56087,0.00015,32.26973]
[1778082294094,32.96,81544.51,0.0,-0.56034,0.00015,32.27786]
[1778082294121,32.96,81576.19,0.0,-0.5557,0.00015,32.34578]
[1778082294439,32.96,81576.19,0.0,-0.5557,0.00015,32.34578]
[1778082294880,32.96,81576.19,0.0,-0.5557,0.00015,32.34578]
[1778082295210,32.96,81576.19,0.0,-0.5557,0.00015,32.34578]
[1778082295326,32.96,81636.66,0.0,-0.54684,0.00015,32.46333]
[1778082295408,32.96,81636.66,0.0,-0.54684,0.00015,32.46333]
[1778082295871,32.96,81636.66,0.0,-0.54684,0.00015,32.46333]
[1778082296316,32.96,81674.49,0.0,-0.54129,0.00015,32.52875]
[1778082296477,32.96,81674.49,0.0,-0.54129,0.00015,32.52875]
[1778082296513,32.96,81674.49,0.0,-0.54129,0.00015,32.52875]
[1778082297191,32.96,81674.49,0.0,-0.54129,0.00015,32.52875]
[1778082297332,32.96,81665.31,0.0,-0.54265,0.00015,32.51337]
[1778082297967,32.96,81665.31,0.0,-0.54265,0.00015,32.51337]
[1778082298236,32.96,81665.31,0.0,-0.54265,0.00015,32.51337]
[1778082298280,32.96,81653.13,0.0,-0.54443,0.00015,32.4925]
[1778082298473,32.96,81653.13,0.0,-0.54443,0.00015,32.4925]
[1778082298620,32.96,81653.13,0.0,-0.54443,0.00015,32.4925]
[1778082299079,32.96,81653.13,0.0,-0.54443,0.00015,32.4925]
[1778082299337,32.96,81646.46,0.0,-0.54541,0.00015,32.4808]
[1778082299515,32.96,81646.46,0.0,-0.54541,0.00015,32.4808]
[1778082299639,32.96,81646.46,0.0,-0.54541,0.00015,32.4808]
[1778082299791,32.96,81646.46,0.0,-0.54541,0.00015,32.4808]
[1778082300141,32.96,81646.46,0.0,-0.54541,0.00015,32.4808]
[1778082300262,32.96,81646.46,0.0,-0.54541,0.00015,32.4808]
[1778082300513,32.96,81624.76,0.0,-0.5486,0.00015,32.44135]
[1778082300704,32.96,81624.76,0.0,-0.5486,0.00015,32.44135]
[1778082300829,32.96,81624.76,0.0,-0.5486,0.00015,32.44135]
[1778082300900,32.96,81616.77,0.0,-0.54977,0.00015,32.42632]
[1778082301386,32.96,81616.77,0.0,-0.54977,0.00015,32.42632]
[1778082301824,32.96,81616.77,0.0,-0.54977,0.00015,32.42632]
[1778082302311,32.96,81625.94,0.0,-0.54843,0.00015,32.44354]
[1778082302670,32.96,81625.94,0.0,-0.54843,0.00015,32.44354]
[1778082303043,32.96,81625.94,0.0,-0.54843,0.00015,32.44354]
[1778082303090,32.96,81625.94,0.0,-0.54843,0.00015,32.44354]
[1778082303342,32.96,81625.94,0.0,-0.54843,0.00015,32.44354]
[1778082303099,32.96,81645.19,0.0,-0.5456,0.00015,32.47853]
[1778082303364,32.96,81645.19,0.0,-0.5456,0.00015,32.47853]
[1778082303576,32.96,81645.19,0.0,-0.5456,0.00015,32.47853]
[1778082303640,32.96,81645.19,0.0,-0.5456,0.00015,32.47853]
[1778082303833,32.96,81645.19,0.0,-0.5456,0.00015,32.47853]
[1778082303851,32.96,81663.5,0.0,-0.54291,0.00015,32.51031]
[1778082304465,32.96,81667.27,0.0,-0.54236,0.00015,32.51668]
[1778082305827,32.96,81667.27,0.0,-0.54236,0.00015,32.51668]
[1778082308990,32.96,81664.44,0.0,-0.54277,0.00015,32.51193]
[1778082310912,32.96,81659.5,0.0,-0.5435,0.00015,32.50352]
[1778082310961,32.96,81659.5,0.0,-0.5435,0.00015,32.50352]
[1778082311277,32.96,81657.38,0.0,-0.54381,0.00015,32.49986]
[1778082311493,32.96,81657.38,0.0,-0.54381,0.00015,32.49986]
[1778082313704,32.96,81657.76,0.0,-0.54376,0.00015,32.50049]
[1778082313740,32.96,81657.76,0.0,-0.54376,0.00015,32.50049]
[1778082313841,32.96,81651.2,0.0,-0.54472,0.00015,32.48911]
[1778082320352,32.95,81649.9,0.0,-0.54492,0.00015,32.48679]
[1778082326129,32.95,81645.61,0.0,-0.54555,0.00015,32.47917]
[1778082326970,32.95,81654.12,0.0,-0.5443,0.00015,32.4941]
[1778082328912,32.95,81654.12,0.0,-0.5443,0.00015,32.49409]
[1778082328921,32.95,81654.12,0.0,-0.5443,0.00015,32.49409]
[1778082328958,32.95,81654.12,0.0,-0.5443,0.00015,32.49409]
[1778082328960,32.95,81667.86,0.0,-0.54229,0.00015,32.51754]
[1778082329530,32.95,81667.86,0.0,-0.54229,0.00015,32.51754]
[1778082329680,32.95,81673.92,0.0,-0.5414,0.00015,32.52761]
[1778082330840,32.95,81673.92,0.0,-0.5414,0.00015,32.52761]
[1778082330971,32.95,81673.92,0.0,-0.5414,0.00015,32.52761]
[1778082331105,32.95,81673.92,0.0,-0.5414,0.00015,32.52761]
[1778082331141,32.95,81685.16,0.0,-0.53975,0.00015,32.54275]
[1778082332568,32.95,81685.16,0.0,-0.53975,0.00015,32.54274]
[1778082332608,32.95,81685.16,0.0,-0.53975,0.00015,32.54274]
[1778082332621,32.95,81685.16,0.0,-0.53975,0.00015,32.54274]
[1778082332764,32.95,81685.16,0.0,-0.53975,0.00015,32.54274]
[1778082332836,32.95,81685.16,0.0,-0.53975,0.00015,32.54274]
[1778082332864,32.95,81685.16,0.0,-0.53975,0.00015,32.54274]
[1778082333380,32.95,81685.16,0.0,-0.53975,0.00015,32.54274]
[1778082332927,32.95,81721.66,0.0,-0.53439,0.00015,32.59825]
[1778082333468,32.95,81721.66,0.0,-0.53439,0.00015,32.59825]
[1778082333504,32.95,81721.66,0.0,-0.53439,0.00015,32.59825]
[1778082333586,32.95,81721.66,0.0,-0.53439,0.00015,32.59825]
[1778082333598,32.95,81721.66,0.0,-0.53439,0.00015,32.59825]
[1778082333686,32.95,81721.66,0.0,-0.53439,0.00015,32.59825]
[1778082334343,32.95,81721.66,0.0,-0.53439,0.00015,32.59825]
[1778082334367,32.95,81721.66,0.0,-0.53439,0.00015,32.59825]
[1778082333952,32.95,81736.59,0.0,-0.53219,0.00015,32.61925]
[1778082334669,32.95,81736.59,0.0,-0.53219,0.00015,32.61925]
[1778082335677,32.94,81741.4,0.0,-0.53148,0.00015,32.6258]
[1778082337050,32.94,81734.9,0.0,-0.53244,0.00015,32.61689]
[1778082337645,32.94,81734.9,0.0,-0.53244,0.00015,32.61689]
[1778082337682,32.94,81734.9,0.0,-0.53244,0.00015,32.61689]
[1778082339706,32.94,81725.91,0.0,-0.53377,0.00015,32.60428]
[1778082340855,32.94,81711.66,0.0,-0.53586,0.00015,32.58358]
[1778082341775,32.94,81711.66,0.0,-0.53586,0.00015,32.58358]
[1778082341812,32.94,81711.66,0.0,-0.53586,0.00015,32.58358]
[1778082341912,32.94,81713.66,0.0,-0.53557,0.00015,32.58654]
[1778082347120,32.94,81711.25,0.0,-0.53592,0.00015,32.58297]
[1778082349914,32.94,81704.65,0.0,-0.5369,0.00015,32.57306]
[1778082351008,32.94,81704.65,0.0,-0.5369,0.00015,32.57306]
[1778082351280,32.94,81700.99,0.0,-0.53743,0.00015,32.56748]
[1778082352086,32.94,81700.99,0.0,-0.53743,0.00015,32.56748]
[1778082352111,32.94,81700.99,0.0,-0.53743,0.00015,32.56748]
[1778082352186,32.94,81706.68,0.0,-0.5366,0.00015,32.57613]
[1778082353803,32.94,81714.82,0.0,-0.5354,0.00015,32.58824]
[1778082355818,32.94,81725.47,0.0,-0.53383,0.00015,32.60365]
[1778082357355,32.94,81725.47,0.0,-0.53383,0.00015,32.60365]
[1778082357391,32.94,81725.47,0.0,-0.53383,0.00015,32.60365]
[1778082361860,32.94,81716.52,0.0,-0.53515,0.00015,32.59075]
[1778082367259,32.94,81718.12,0.0,-0.53491,0.00015,32.59309]
[1778082373321,32.94,81718.85,0.0,-0.5348,0.00015,32.59416]
[1778082374086,32.94,81719.8,0.0,-0.53466,0.00015,32.59554]
[1778082374355,32.94,81705.94,0.0,-0.5367,0.00015,32.57505]
[1778082375387,32.94,81705.22,0.0,-0.53681,0.00015,32.57396]
[1778082376021,32.94,81705.22,0.0,-0.53681,0.00015,32.57396]
[1778082376028,32.94,81705.22,0.0,-0.53681,0.00015,32.57396]
[1778082376377,32.94,81711.83,0.0,-0.53583,0.00015,32.58386]
[1778082377329,32.94,81725.57,0.0,-0.53381,0.00015,32.60383]
[1778082378990,32.94,81732.72,0.0,-0.53276,0.00015,32.61389]
[1778082382013,32.95,81738.97,0.0,-0.53184,0.00015,32.62251]
[1778082385044,32.95,81745.24,0.0,-0.53092,0.00015,32.63098]
[1778082389405,32.95,81737.86,0.0,-0.532,0.00015,32.621]
[1778082391076,32.95,81729.14,0.0,-0.53329,0.00015,32.6058]
[1778082392083,32.95,81727.83,0.0,-0.53348,0.00015,32.60396]
[1778082397119,32.95,81732.09,0.0,-0.53285,0.00015,32.60996]
[1778082401146,32.95,81740.7,0.0,-0.53158,0.00015,32.62181]
[1778082403160,32.95,81747.96,0.0,-0.53051,0.00015,32.63153]
[1778082405174,32.95,81740.99,0.0,-0.53154,0.00015,32.6222]
[1778082410209,32.95,81741.68,0.0,-0.53144,0.00015,32.62314]
[1778082415246,32.95,81749.41,0.0,-0.5303,0.00015,32.63345]
[1778082418265,32.95,81757.4,0.0,-0.52912,0.00015,32.64383]
[1778082422292,32.95,81747.81,0.0,-0.53053,0.00015,32.63134]
[1778082427330,32.96,81735.58,0.0,-0.53233,0.00015,32.61484]
[1778082429383,32.96,81716.15,0.0,-0.53519,0.00015,32.58724]
[1778082430385,32.96,81708.21,0.0,-0.53635,0.00015,32.57548]
[1778082432364,32.96,81699.74,0.0,-0.5376,0.00015,32.56263]
[1778082433204,32.96,81699.74,0.0,-0.5376,0.00015,32.56263]
[1778082433386,32.96,81702.46,0.0,-0.5372,0.00015,32.56679]
[1778082438388,32.96,81706.57,0.0,-0.53659,0.00015,32.57302]
[1778082439334,32.96,81706.76,0.0,-0.53657,0.00015,32.57331]
[1778082439370,32.96,81706.76,0.0,-0.53657,0.00015,32.57331]
[1778082439416,32.96,81699.68,0.0,-0.53761,0.00015,32.56254]
[1778082440456,32.96,81692.89,0.0,-0.53861,0.00015,32.55201]
[1778082442464,32.96,81703.31,0.0,-0.53707,0.00015,32.5681]
[1778082446464,32.96,81696.56,0.0,-0.53806,0.00015,32.55775]
[1778082449531,32.96,81692.97,0.0,-0.53859,0.00015,32.55218]
[1778082450492,32.96,81684.81,0.0,-0.53979,0.00015,32.53926]
[1778082451435,32.96,81676.05,0.0,-0.54108,0.00015,32.52196]
[1778082453771,32.96,81671.55,0.0,-0.54174,0.00015,32.51455]
[1778082453799,32.96,81671.55,0.0,-0.54174,0.00015,32.51455]
[1778082455527,32.96,81685.59,0.0,-0.53967,0.00015,32.53742]
[1778082456534,32.96,81692.14,0.0,-0.53871,0.00015,32.5478]
[1778082462427,32.96,81696.19,0.0,-0.53811,0.00015,32.55413]
[1778082466062,32.96,81698.56,0.0,-0.53776,0.00015,32.5578]
[1778082468705,32.97,81698.31,0.0,-0.5378,0.00015,32.55743]
[1778082469498,32.97,81698.31,0.0,-0.5378,0.00015,32.55743]
[1778082470434,32.97,81698.36,0.0,-0.53779,0.00015,32.55751]
[1778082470456,32.97,81698.36,0.0,-0.53779,0.00015,32.55751]
[1778082470041,32.97,81704.77,0.0,-0.53685,0.00015,32.5673]
[1778082471312,32.97,81704.77,0.0,-0.53685,0.00015,32.5673]
[1778082471446,32.97,81710.17,0.0,-0.53606,0.00015,32.57541]
[1778082472469,32.97,81717.3,0.0,-0.53501,0.00015,32.58592]
[1778082474463,32.97,81723.62,0.0,-0.53408,0.00015,32.59504]
[1778082479489,32.97,81721.66,0.0,-0.53437,0.00015,32.59222]
[1778082482806,32.96,81721.94,0.0,-0.53433,0.00015,32.59262]
[1778082483040,32.96,81721.94,0.0,-0.53433,0.00015,32.59262]
[1778082483214,32.96,81721.94,0.0,-0.53433,0.00015,32.59262]
[1778082483232,32.96,81721.94,0.0,-0.53433,0.00015,32.59262]
[1778082483333,32.96,81721.99,0.0,-0.53432,0.00015,32.59268]
[1778082483726,32.96,81730.4,0.0,-0.53308,0.00015,32.60462]
[1778082484881,32.96,81730.4,0.0,-0.53308,0.00015,32.60462]
[1778082484990,32.96,81730.4,0.0,-0.53308,0.00015,32.60462]
[1778082485045,32.96,81730.4,0.0,-0.53308,0.00015,32.60462]
[1778082485072,32.96,81733.9,0.0,-0.53257,0.00015,32.60949]
[1778082485902,32.96,81733.9,0.0,-0.53257,0.00015,32.60949]
[1778082488106,32.96,81719.62,0.0,-0.53467,0.00015,32.58927]
[1778082488979,32.96,81719.62,0.0,-0.53467,0.00015,32.58927]
[1778082489012,32.96,81719.62,0.0,-0.53467,0.00015,32.58927]
[1778082489063,32.96,81719.62,0.0,-0.53467,0.00015,32.58927]
[1778082489184,32.96,81718.24,0.0,-0.53487,0.00015,32.58727]
[1778082490127,32.96,81709.57,0.0,-0.53615,0.00015,32.57449]
[1778082491779,32.96,81708.52,0.0,-0.5363,0.00015,32.57292]
[1778082497276,32.96,81708.18,0.0,-0.53635,0.00015,32.57242]
[1778082497347,32.96,81709.56,0.0,-0.53615,0.00015,32.57449]
[1778082502415,32.97,81709.51,0.0,-0.53615,0.00015,32.57441]
[1778082502449,32.97,81709.51,0.0,-0.53615,0.00015,32.57441]
[1778082502499,32.97,81716.67,0.0,-0.5351,0.00015,32.58499]
[1778082505469,32.96,81738.76,0.0,-0.53185,0.00015,32.61617]
[1778082506506,32.96,81745.76,0.0,-0.53082,0.00015,32.6256]
[1778082511513,32.96,81741.38,0.0,-0.53147,0.00015,32.61971]
[1778082512068,32.96,81734.9,0.0,-0.53243,0.00015,32.60775]
[1778082515948,32.96,81729.58,0.0,-0.53321,0.00015,32.60036]
[1778082519977,32.96,81736.21,0.0,-0.53223,0.00015,32.60957]
[1778082520985,32.96,81738.03,0.0,-0.53196,0.00015,32.61207]
[1778082526019,32.96,81735.91,0.0,-0.53228,0.00015,32.60914]
[1778082528389,32.96,81722.36,0.0,-0.53427,0.00015,32.59009]
[1778082534074,32.96,81723.92,0.0,-0.53404,0.00015,32.59234]
[1778082537532,32.97,81717.32,0.0,-0.53501,0.00015,32.58283]
[1778082542131,32.97,81708.57,0.0,-0.5363,0.00015,32.56991]
[1778082545152,32.97,81705.65,0.0,-0.53673,0.00015,32.56552]
[1778082549108,32.97,81701.72,0.0,-0.5373,0.00015,32.55954]
[1778082549195,32.97,81702.08,0.0,-0.53725,0.00015,32.56009]
[1778082554217,32.96,81705.66,0.0,-0.53673,0.00015,32.56552]
[1778082559250,32.96,81705.85,0.0,-0.5367,0.00015,32.56579]
[1778082564285,32.96,81706.2,0.0,-0.53665,0.00015,32.56631]
[1778082565155,32.96,81706.2,0.0,-0.53665,0.00015,32.56631]
[1778082568313,32.96,81698.35,0.0,-0.5378,0.00015,32.55434]
[1778082573644,32.96,81697.88,0.0,-0.53788,0.00015,32.55051]
[1778082575272,32.96,81697.45,0.0,-0.53794,0.00015,32.54985]
[1778082576966,32.96,81698.83,0.0,-0.53773,0.00015,32.55199]
[1778082577010,32.96,81698.83,0.0,-0.53773,0.00015,32.55199]
[1778082579924,32.96,81691.4,0.0,-0.53883,0.00015,32.54043]
[1778082582942,32.97,81691.29,0.0,-0.53884,0.00015,32.54027]
[1778082582976,32.97,81691.29,0.0,-0.53884,0.00015,32.54027]
[1778082583420,32.97,81684.56,0.0,-0.53983,0.00015,32.52958]
[1778082584426,32.97,81677.16,0.0,-0.54092,0.00015,32.5176]
[1778082589460,32.96,81677.24,0.0,-0.54091,0.00015,32.51771]
[1778082590014,32.96,81677.24,0.0,-0.54091,0.00015,32.51771]
[1778082590470,32.96,81675.85,0.0,-0.54111,0.00015,32.51543]
[1778082595517,32.96,81671.18,0.0,-0.5418,0.00015,32.50769]
[1778082600552,32.96,81675.77,0.0,-0.54113,0.00015,32.51524]
[1778082602566,32.96,81669.48,0.0,-0.54206,0.00015,32.50482]
[1778082607602,32.96,81672.55,0.0,-0.54161,0.00015,32.50992]
[1778082610623,32.96,81665.35,0.0,-0.54266,0.00015,32.4979]
[1778082615658,32.96,81667.33,0.0,-0.54237,0.00015,32.50126]
[1778082620696,32.96,81666.47,0.0,-0.54249,0.00015,32.49982]
[1778082622873,32.96,81666.15,0.0,-0.54254,0.00015,32.49927]
[1778082622921,32.96,81673.51,0.0,-0.54146,0.00015,32.51154]
[1778082629099,32.96,81674.36,0.0,-0.54134,0.00015,32.5129]
[1778082634165,32.96,81670.41,0.0,-0.54193,0.00015,32.5032]
[1778082635001,32.95,81677.13,0.0,-0.54094,0.00015,32.51428]
[1778082640835,32.95,81674.71,0.0,-0.54131,0.00015,32.51026]
[1778082643730,32.95,81670.39,0.0,-0.54195,0.00015,32.50307]
[1778082644446,32.95,81670.39,0.0,-0.54195,0.00015,32.50307]
[1778082644482,32.95,81670.39,0.0,-0.54195,0.00015,32.50307]
[1778082644643,32.95,81659.09,0.0,-0.5436,0.00015,32.48398]
[1778082644866,32.95,81645.13,0.0,-0.54565,0.00015,32.4596]
[1778082646594,32.95,81637.27,0.0,-0.54681,0.00015,32.4455]
[1778082650906,32.95,81646.65,0.0,-0.54543,0.00015,32.4623]
[1778082653655,32.95,81654.33,0.0,-0.5443,0.00015,32.47579]
[1778082659312,32.95,81654.19,0.0,-0.54431,0.00015,32.4756]
[1778082665014,32.95,81660.97,0.0,-0.54333,0.00015,32.4872]
[1778082667027,32.95,81668.98,0.0,-0.54215,0.00015,32.50071]
[1778082668328,32.95,81668.98,0.0,-0.54215,0.00015,32.50071]
[1778082668427,32.95,81668.13,0.0,-0.54228,0.00015,32.49927]
[1778082671219,32.95,81669.21,0.0,-0.54212,0.00015,32.50108]
[1778082671279,32.95,81669.21,0.0,-0.54212,0.00015,32.50108]
[1778082671362,32.95,81677.2,0.0,-0.54095,0.00015,32.51429]
[1778082673322,32.94,81686.19,0.0,-0.53963,0.00015,32.5288]
[1778082676086,32.94,81688.8,0.0,-0.53925,0.00015,32.53292]
[1778082677519,32.94,81688.8,0.0,-0.53925,0.00015,32.53292]
[1778082677549,32.94,81688.8,0.0,-0.53925,0.00015,32.53292]
[1778082686158,32.93,81689.94,0.0,-0.5391,0.00015,32.53461]
[1778082691195,32.93,81687.27,0.0,-0.5395,0.00015,32.5272]
[1778082695754,32.93,81692.99,0.0,-0.53866,0.00015,32.53622]
[1778082696230,32.92,81692.91,0.0,-0.53868,0.00015,32.53607]
[1778082699593,32.93,81699.79,0.0,-0.53766,0.00015,32.54678]
[1778082700153,32.93,81699.79,0.0,-0.53766,0.00015,32.54678]
[1778082703281,32.93,81708.67,0.0,-0.53635,0.00015,32.56027]
[1778082704633,32.93,81711.56,0.0,-0.53593,0.00015,32.56459]
[1778082709662,32.93,81709.29,0.0,-0.53626,0.00015,32.5612]
[1778082715363,32.93,81706.99,0.0,-0.5366,0.00015,32.55774]
[1778082717375,32.93,81706.47,0.0,-0.53668,0.00015,32.55695]
[1778082723421,32.93,81707.74,0.0,-0.53649,0.00015,32.55886]
[1778082728457,32.92,81711.21,0.0,-0.53598,0.00015,32.56405]
[1778082733492,32.92,81711.19,0.0,-0.53599,0.00015,32.56402]
[1778082738527,32.92,81716.58,0.0,-0.53519,0.00015,32.57197]
[1778082743562,32.92,81713.11,0.0,-0.5357,0.00015,32.56686]
[1778082746588,32.92,81704.6,0.0,-0.53696,0.00015,32.55411]
[1778082751619,32.92,81710.21,0.0,-0.53614,0.00015,32.55943]
[1778082753635,32.92,81718.2,0.0,-0.53496,0.00015,32.57122]
[1778082755647,32.92,81726.42,0.0,-0.53375,0.00015,32.58306]
[1778082760684,32.93,81724.77,0.0,-0.53399,0.00015,32.58073]
[1778082763708,32.93,81717.95,0.0,-0.53499,0.00015,32.57089]
[1778082768739,32.93,81720.64,0.0,-0.5346,0.00015,32.5748]
[1778082773774,32.93,81719.49,0.0,-0.53477,0.00015,32.57313]
[1778082777805,32.93,81711.79,0.0,-0.5359,0.00015,32.56182]
[1778082777950,32.93,81711.79,0.0,-0.5359,0.00015,32.56182]
[1778082778811,32.93,81707.04,0.0,-0.5366,0.00015,32.55471]
[1778082783847,32.93,81705.11,0.0,-0.53688,0.00015,32.55181]
[1778082788882,32.93,81708.16,0.0,-0.53643,0.00015,32.55642]
[1778082793917,32.93,81705.97,0.0,-0.53675,0.00015,32.55313]
[1778082798952,32.93,81699.99,0.0,-0.53763,0.00015,32.54402]
[1778082803987,32.93,81701.12,0.0,-0.53746,0.00015,32.54577]
[1778082809030,32.93,81706.74,0.0,-0.53663,0.00015,32.55432]
[1778082813271,32.93,81706.82,0.0,-0.53663,0.00015,32.55134]
[1778082813300,32.93,81706.82,0.0,-0.53663,0.00015,32.55134]
[1778082813372,32.93,81710.8,0.0,-0.53604,0.00015,32.5573]
[1778082815072,32.93,81721.22,0.0,-0.53451,0.00015,32.57259]
[1778082817012,32.93,81726.25,0.0,-0.53376,0.00015,32.57979]
[1778082822753,32.93,81727.51,0.0,-0.53358,0.00015,32.58158]
[1778082828167,32.93,81724.36,0.0,-0.53404,0.00015,32.5771]
[1778082833917,32.93,81719.82,0.0,-0.53471,0.00015,32.57056]
[1778082843271,32.93,81730.45,0.0,-0.53315,0.00015,32.58572]
[1778082848307,32.93,81732.28,0.0,-0.53288,0.00015,32.58826]
[1778082850650,32.93,81743.91,0.0,-0.53117,0.00015,32.60419]
[1778082853586,32.93,81747.0,0.0,-0.53071,0.00015,32.60832]
[1778082853637,32.93,81759.34,0.0,-0.52889,0.00015,32.62439]
[1778082859063,32.93,81759.7,0.0,-0.52884,0.00015,32.62482]
[1778082859225,32.93,81759.7,0.0,-0.52884,0.00015,32.62482]
[1778082859254,32.93,81759.7,0.0,-0.52884,0.00015,32.62482]
[1778082860812,32.93,81759.7,0.0,-0.52884,0.00015,32.62482]
[1778082860939,32.93,81759.7,0.0,-0.52884,0.00015,32.62482]
[1778082861080,32.93,81763.49,0.0,-0.52829,0.00015,32.6296]
[1778082861103,32.93,81763.49,0.0,-0.52829,0.00015,32.6296]
[1778082861212,32.93,81763.49,0.0,-0.52829,0.00015,32.6296]
[1778082861418,32.93,81740.48,0.0,-0.53168,0.00015,32.59951]
[1778082862535,32.92,81725.88,0.0,-0.53383,0.00015,32.57918]
[1778082863412,32.92,81725.27,0.0,-0.53392,0.00015,32.57831]
[1778082864419,32.92,81724.26,0.0,-0.53407,0.00015,32.57686]
[1778082868208,32.92,81725.42,0.0,-0.5339,0.00015,32.57851]
[1778082868226,32.92,81725.42,0.0,-0.5339,0.00015,32.57851]
[1778082868447,32.92,81725.21,0.0,-0.53393,0.00015,32.57821]
[1778082873482,32.92,81721.57,0.0,-0.53447,0.00015,32.56988]
[1778082878518,32.92,81720.39,0.0,-0.53464,0.00015,32.56819]
[1778082883553,32.93,81719.13,0.0,-0.53483,0.00015,32.56637]
[1778082888587,32.93,81720.65,0.0,-0.5346,0.00015,32.56858]
[1778082890933,32.93,81727.46,0.0,-0.5336,0.00015,32.57833]
[1778082896645,32.93,81726.35,0.0,-0.53376,0.00015,32.57678]
[1778082901681,32.93,81728.58,0.0,-0.53343,0.00015,32.57994]
[1778082906715,32.93,81731.21,0.0,-0.53304,0.00015,32.58365]
[1778082911749,32.93,81733.92,0.0,-0.53264,0.00015,32.58745]
[1778082916784,32.93,81734.95,0.0,-0.53249,0.00015,32.5889]
[1778082921819,32.94,81734.0,0.0,-0.53262,0.00015,32.58761]
[1778082926855,32.94,81732.13,0.0,-0.53289,0.00015,32.58504]
[1778082931245,32.94,81737.74,0.0,-0.53206,0.00015,32.5928]
[1778082931261,32.94,81737.74,0.0,-0.53206,0.00015,32.5928]
[1778082931893,32.94,81747.61,0.0,-0.53062,0.00015,32.60299]
[1778082932898,32.94,81755.85,0.0,-0.5294,0.00015,32.61377]
[1778082937933,32.94,81758.62,0.0,-0.529,0.00015,32.6173]
[1778082940061,32.94,81752.97,0.0,-0.52983,0.00015,32.61]
[1778082940163,32.94,81752.97,0.0,-0.52983,0.00015,32.61]
[1778082940176,32.94,81752.97,0.0,-0.52983,0.00015,32.61]
[1778082940953,32.94,81751.18,0.0,-0.5301,0.00015,32.60765]
[1778082945988,32.93,81751.46,0.0,-0.53006,0.00015,32.60798]
[1778082951025,32.92,81737.39,0.0,-0.53214,0.00015,32.58905]
[1778082952396,32.92,81737.05,0.0,-0.53219,0.00015,32.58859]
[1778082952452,32.92,81737.05,0.0,-0.53219,0.00015,32.58859]
[1778082953260,32.92,81736.92,0.0,-0.53222,0.00015,32.58839]
[1778082953284,32.92,81736.92,0.0,-0.53222,0.00015,32.58839]
[1778082955360,32.92,81728.16,0.0,-0.53351,0.00015,32.57616]
[1778082957479,32.92,81728.81,0.0,-0.53342,0.00015,32.57707]
[1778082957873,32.92,81722.64,0.0,-0.53432,0.00015,32.56827]
[1778082960086,32.92,81716.49,0.0,-0.53523,0.00015,32.55935]
[1778082964738,32.92,81712.59,0.0,-0.5358,0.00015,32.55362]
[1778082964841,32.92,81712.59,0.0,-0.5358,0.00015,32.55362]
[1778082964912,32.92,81712.61,0.0,-0.5358,0.00015,32.55365]
[1778082965573,32.92,81705.81,0.0,-0.5368,0.00015,32.54346]
[1778082967555,32.92,81705.81,0.0,-0.5368,0.00015,32.54347]
[1778082968005,32.92,81690.07,0.0,-0.53912,0.00015,32.51911]
[1778082973031,32.92,81694.13,0.0,-0.53852,0.00015,32.52551]
[1778082973316,32.92,81699.79,0.0,-0.53768,0.00015,32.53429]
[1778082973335,32.92,81699.79,0.0,-0.53768,0.00015,32.53429]
[1778082973417,32.92,81703.91,0.0,-0.53708,0.00015,32.5406]
[1778082976936,32.92,81712.35,0.0,-0.53583,0.00015,32.55328]
[1778082982241,32.92,81717.64,0.0,-0.53505,0.00015,32.56108]
[1778082987275,32.93,81716.6,0.0,-0.53521,0.00015,32.55956]
[1778082992311,32.93,81718.85,0.0,-0.53488,0.00015,32.55974]
[1778082997346,32.93,81718.88,0.0,-0.53487,0.00015,32.5598]
[1778083002380,32.93,81719.5,0.0,-0.53478,0.00015,32.56072]
[1778083008423,32.93,81718.06,0.0,-0.53499,0.00015,32.55864]
[1778083013458,32.93,81717.49,0.0,-0.53507,0.00015,32.55782]
[1778083018493,32.93,81716.1,0.0,-0.53527,0.00015,32.5558]
[1778083023528,32.93,81710.85,0.0,-0.53604,0.00015,32.54805]
[1778083028564,32.93,81710.76,0.0,-0.53606,0.00015,32.54791]
[1778083033599,32.93,81704.99,0.0,-0.53691,0.00015,32.53924]
[1778083038635,32.93,81702.48,0.0,-0.53728,0.00015,32.53543]
[1778083044677,32.93,81703.56,0.0,-0.53712,0.00015,32.53707]
[1778083049716,32.93,81702.67,0.0,-0.53725,0.00015,32.53572]
[1778083054751,32.93,81703.92,0.0,-0.53707,0.00015,32.5345]
[1778083057876,32.93,81704.64,0.0,-0.53696,0.00015,32.53559]
[1778083057966,32.93,81704.64,0.0,-0.53696,0.00015,32.53559]
[1778083058000,32.93,81687.67,0.0,-0.53946,0.00015,32.5092]
[1778083058270,32.93,81687.67,0.0,-0.53946,0.00015,32.5092]
[1778083058466,32.93,81687.67,0.0,-0.53946,0.00015,32.5092]
[1778083058503,32.93,81687.67,0.0,-0.53946,0.00015,32.5092]
[1778083058780,32.93,81687.67,0.0,-0.53946,0.00015,32.5092]
[1778083059787,32.93,81677.82,0.0,-0.54091,0.00015,32.49331]
[1778083060794,32.93,81671.13,0.0,-0.5419,0.00015,32.48228]
[1778083063032,32.94,81667.09,0.0,-0.54249,0.00015,32.47553]
[1778083063060,32.94,81667.09,0.0,-0.54249,0.00015,32.47553]
[1778083063126,32.94,81666.4,0.0,-0.54259,0.00015,32.47437]
[1778083067444,32.94,81665.62,0.0,-0.5427,0.00015,32.47307]
[1778083067464,32.94,81665.62,0.0,-0.5427,0.00015,32.47307]
[1778083073088,32.93,81663.96,0.0,-0.54295,0.00015,32.47019]
[1778083073106,32.93,81663.96,0.0,-0.54295,0.00015,32.47019]
[1778083073166,32.93,81663.9,0.0,-0.54296,0.00015,32.47008]
[1778083078919,32.93,81664.42,0.0,-0.5429,0.00015,32.47088]
[1778083083959,32.92,81666.67,0.0,-0.54257,0.00015,32.47461]
[1778083086660,32.92,81666.39,0.0,-0.54262,0.00015,32.47411]
[1778083086980,32.92,81669.09,0.0,-0.54222,0.00015,32.47864]
[1778083090660,32.92,81673.64,0.0,-0.54156,0.00015,32.48619]
[1778083096014,32.91,81671.87,0.0,-0.54182,0.00015,32.4832]
[1778083096076,32.91,81671.87,0.0,-0.54182,0.00015,32.4832]
[1778083098058,32.91,81679.46,0.0,-0.54071,0.00015,32.49566]
[1778083101079,32.91,81672.74,0.0,-0.54171,0.00015,32.48455]
[1778083106114,32.9,81673.06,0.0,-0.54167,0.00015,32.485]
[1778083111149,32.89,81673.81,0.0,-0.54157,0.00015,32.48304]
[1778083116184,32.89,81678.05,0.0,-0.54096,0.00015,32.48994]
[1778083121218,32.88,81679.24,0.0,-0.54079,0.00015,32.4918]
[1778083126254,32.88,81673.08,0.0,-0.54171,0.00015,32.48157]
[1778083127763,32.88,81665.18,0.0,-0.54288,0.00015,32.46829]
[1778083133303,32.87,81664.85,0.0,-0.54294,0.00015,32.46764]
[1778083138008,32.86,81673.07,0.0,-0.54173,0.00015,32.48138]
[1778083139381,32.86,81673.07,0.0,-0.54173,0.00015,32.48138]
[1778083139457,32.86,81673.07,0.0,-0.54173,0.00015,32.48138]
[1778083140113,32.86,81681.78,0.0,-0.54045,0.00015,32.49568]
[1778083141353,32.86,81681.78,0.0,-0.54045,0.00015,32.49568]
[1778083142055,32.86,81681.78,0.0,-0.54045,0.00015,32.49568]
[1778083142092,32.86,81681.78,0.0,-0.54045,0.00015,32.49568]
[1778083142129,32.86,81692.52,0.0,-0.53886,0.00015,32.51289]
[1778083144498,32.86,81692.14,0.0,-0.53892,0.00015,32.51229]
[1778083144525,32.86,81692.14,0.0,-0.53892,0.00015,32.51229]
[1778083144607,32.87,81693.33,0.0,-0.53874,0.00015,32.51417]
[1778083150423,32.87,81698.99,0.0,-0.5379,0.00015,32.52304]
[1778083152791,32.87,81706.15,0.0,-0.53685,0.00015,32.53401]
[1778083158478,32.87,81707.53,0.0,-0.53664,0.00015,32.5361]
[1778083163517,32.87,81706.01,0.0,-0.53686,0.00015,32.53381]
[1778083168548,32.87,81705.39,0.0,-0.53695,0.00015,32.53288]
[1778083174590,32.87,81705.54,0.0,-0.53694,0.00015,32.53001]
[1778083180156,32.87,81705.34,0.0,-0.53696,0.00015,32.52972]
[1778083183002,32.87,81697.58,0.0,-0.53811,0.00015,32.51779]
[1778083188688,32.87,81699.97,0.0,-0.53776,0.00015,32.52148]
[1778083193723,32.87,81704.9,0.0,-0.53703,0.00015,32.52905]
[1778083198107,32.87,81707.06,0.0,-0.53671,0.00015,32.53234]
[1778083198159,32.87,81707.06,0.0,-0.53671,0.00015,32.53234]
[1778083198239,32.87,81703.01,0.0,-0.53731,0.00015,32.52618]
[1778083201779,32.87,81692.97,0.0,-0.53879,0.00015,32.51061]
[1778083203151,32.88,81701.17,0.0,-0.53757,0.00015,32.52337]
[1778083208199,32.88,81700.34,0.0,-0.5377,0.00015,32.5221]
[1778083213223,32.88,81701.1,0.0,-0.53758,0.00015,32.52329]
[1778083218899,32.88,81704.12,0.0,-0.53714,0.00015,32.52793]
[1778083220115,32.88,81704.12,0.0,-0.53714,0.00015,32.52793]
[1778083220139,32.88,81719.27,0.0,-0.5349,0.00015,32.55051]
[1778083221808,32.88,81718.93,0.0,-0.53495,0.00015,32.55002]
[1778083227262,32.88,81718.22,0.0,-0.53505,0.00015,32.54898]
[1778083232086,32.88,81716.24,0.0,-0.53535,0.00015,32.54608]
[1778083232113,32.88,81716.24,0.0,-0.53535,0.00015,32.54608]
[1778083232154,32.88,81715.56,0.0,-0.53545,0.00015,32.54197]
[1778083234935,32.88,81715.87,0.0,-0.5354,0.00015,32.54243]
[1778083234959,32.88,81715.87,0.0,-0.5354,0.00015,32.54243]
[1778083235080,32.88,81715.87,0.0,-0.5354,0.00015,32.54243]
[1778083235118,32.88,81716.57,0.0,-0.5353,0.00015,32.54345]
[1778083241055,32.88,81717.46,0.0,-0.53517,0.00015,32.54477]
[1778083243309,32.88,81705.98,0.0,-0.53686,0.00015,32.52766]
[1778083243374,32.88,81705.98,0.0,-0.53686,0.00015,32.52766]
[1778083245084,32.88,81692.37,0.0,-0.53887,0.00015,32.50662]
[1778083245701,32.88,81692.37,0.0,-0.53887,0.00015,32.50662]
[1778083246090,32.88,81690.68,0.0,-0.53912,0.00015,32.50395]
[1778083251126,32.88,81696.22,0.0,-0.5383,0.00015,32.51267]
[1778083254291,32.88,81702.54,0.0,-0.53737,0.00015,32.52245]
[1778083260189,32.88,81704.11,0.0,-0.53713,0.00015,32.52486]
[1778083265224,32.88,81705.28,0.0,-0.53696,0.00015,32.52665]
[1778083270259,32.89,81702.37,0.0,-0.53739,0.00015,32.52222]
[1778083275294,32.89,81703.22,0.0,-0.53726,0.00015,32.52353]
[1778083275916,32.89,81703.22,0.0,-0.53726,0.00015,32.52353]
[1778083276301,32.89,81705.21,0.0,-0.53697,0.00015,32.52656]
[1778083277301,32.89,81705.21,0.0,-0.53697,0.00015,32.52656]
[1778083277368,32.89,81705.21,0.0,-0.53697,0.00015,32.52656]
[1778083278319,32.89,81708.66,0.0,-0.53646,0.00015,32.53178]
[1778083279269,32.89,81708.66,0.0,-0.53646,0.00015,32.53178]
[1778083279304,32.89,81708.66,0.0,-0.53646,0.00015,32.53178]
[1778083279327,32.89,81707.25,0.0,-0.53667,0.00015,32.52965]
[1778083280222,32.89,81707.25,0.0,-0.53667,0.00015,32.52965]
[1778083282348,32.89,81694.59,0.0,-0.53853,0.00015,32.51019]
[1778083282443,32.89,81694.59,0.0,-0.53853,0.00015,32.51019]
[1778083285369,32.89,81683.41,0.0,-0.54018,0.00015,32.49243]
[1778083285699,32.89,81683.41,0.0,-0.54018,0.00015,32.49243]
[1778083286376,32.89,81684.21,0.0,-0.54006,0.00015,32.49373]
[1778083286920,32.89,81684.21,0.0,-0.54006,0.00015,32.49373]
[1778083286950,32.89,81684.21,0.0,-0.54006,0.00015,32.49373]
[1778083292418,32.89,81679.38,0.0,-0.54077,0.00015,32.48284]
[1778083295959,32.9,81685.03,0.0,-0.53993,0.00015,32.49201]
[1778083295996,32.9,81685.03,0.0,-0.53993,0.00015,32.49201]
[1778083296037,32.9,81696.2,0.0,-0.53829,0.00015,32.5097]
[1778083302010,32.9,81695.33,0.0,-0.53841,0.00015,32.50836]
[1778083307524,32.9,81703.26,0.0,-0.53724,0.00015,32.52064]
[1778083310207,32.9,81703.26,0.0,-0.53724,0.00015,32.52064]
[1778083315580,32.9,81698.59,0.0,-0.53792,0.00015,32.51349]
[1778083320615,32.9,81698.22,0.0,-0.53798,0.00015,32.51293]
[1778083325654,32.9,81700.57,0.0,-0.53763,0.00015,32.51656]
[1778083330693,32.9,81703.76,0.0,-0.53716,0.00015,32.52144]
[1778083333006,32.9,81698.02,0.0,-0.538,0.00015,32.51262]
[1778083334066,32.9,81687.45,0.0,-0.53956,0.00015,32.496]
[1778083336106,32.9,81687.45,0.0,-0.53956,0.00015,32.496]
[1778083336138,32.9,81687.45,0.0,-0.53956,0.00015,32.496]
[1778083336147,32.9,81685.06,0.0,-0.53991,0.00015,32.49218]
[1778083341769,32.91,81685.68,0.0,-0.53982,0.00015,32.4932]
[1778083342786,32.91,81685.68,0.0,-0.53982,0.00015,32.4932]
[1778083342813,32.91,81685.68,0.0,-0.53982,0.00015,32.4932]
[1778083342912,32.91,81679.33,0.0,-0.54075,0.00015,32.48293]
[1778083346307,32.9,81675.93,0.0,-0.54126,0.00015,32.47733]
[1778083346433,32.9,81673.82,0.0,-0.54157,0.00015,32.4738]
[1778083347811,32.9,81657.77,0.0,-0.54394,0.00015,32.44663]
[1778083348818,32.9,81648.48,0.0,-0.54531,0.00015,32.43037]
[1778083350266,32.9,81648.25,0.0,-0.54534,0.00015,32.42997]
[1778083356874,32.9,81653.05,0.0,-0.54465,0.00015,32.43522]
[1778083361909,32.89,81654.56,0.0,-0.54443,0.00015,32.4378]
[1778083363748,32.89,81654.85,0.0,-0.54439,0.00015,32.43829]
[1778083364281,32.89,81654.01,0.0,-0.54452,0.00015,32.43681]
[1778083365741,32.89,81654.01,0.0,-0.54452,0.00015,32.43681]
[1778083366193,32.89,81654.01,0.0,-0.54452,0.00015,32.43681]
[1778083366281,32.89,81644.71,0.0,-0.54589,0.00015,32.42038]
[1778083368958,32.89,81639.73,0.0,-0.54662,0.00015,32.41143]
[1778083374351,32.89,81635.44,0.0,-0.54726,0.00015,32.40361]
[1778083376013,32.89,81635.44,0.0,-0.54726,0.00015,32.40361]
[1778083376036,32.89,81635.44,0.0,-0.54726,0.00015,32.40361]
[1778083376127,32.89,81636.63,0.0,-0.54708,0.00015,32.40578]
[1778083382049,32.89,81640.33,0.0,-0.54654,0.00015,32.41248]
[1778083387084,32.89,81639.68,0.0,-0.54663,0.00015,32.4113]
[1778083391113,32.89,81631.75,0.0,-0.5478,0.00015,32.39681]
[1778083396147,32.89,81633.04,0.0,-0.54761,0.00015,32.39917]
[1778083401182,32.89,81632.09,0.0,-0.54776,0.00015,32.39741]
[1778083406218,32.89,81615.08,0.0,-0.55026,0.00015,32.36543]
[1778083407224,32.89,81608.48,0.0,-0.55123,0.00015,32.3527]
[1778083410222,32.89,81605.78,0.0,-0.55163,0.00015,32.34745]
[1778083410236,32.89,81605.78,0.0,-0.55163,0.00015,32.34745]
[1778083410269,32.89,81605.78,0.0,-0.55163,0.00015,32.34745]
[1778083410309,32.89,81599.76,0.0,-0.55251,0.00015,32.3356]
[1778083410853,32.89,81599.76,0.0,-0.55251,0.00015,32.3356]
[1778083410868,32.89,81599.76,0.0,-0.55251,0.00015,32.3356]
[1778083413433,32.89,81598.59,0.0,-0.55269,0.00015,32.33017]
[1778083413465,32.89,81597.6,0.0,-0.55283,0.00015,32.32822]
[1778083414199,32.89,81597.6,0.0,-0.55283,0.00015,32.32822]
[1778083414233,32.89,81597.6,0.0,-0.55283,0.00015,32.32822]
[1778083414277,32.89,81586.27,0.0,-0.5545,0.00015,32.30535]
[1778083415529,32.89,81586.27,0.0,-0.5545,0.00015,32.30535]
[1778083415281,32.89,81585.82,0.0,-0.55456,0.00015,32.30441]
[1778083415568,32.89,81585.82,0.0,-0.55456,0.00015,32.30441]
[1778083415759,32.89,81585.82,0.0,-0.55456,0.00015,32.30441]
[1778083415781,32.89,81585.82,0.0,-0.55456,0.00015,32.30441]
[1778083416288,32.89,81577.75,0.0,-0.55575,0.00015,32.28773]
[1778083421323,32.88,81572.39,0.0,-0.55655,0.00015,32.27637]
[1778083425351,32.88,81584.87,0.0,-0.55473,0.00015,32.30219]
[1778083425895,32.88,81584.87,0.0,-0.55473,0.00015,32.30219]
[1778083426358,32.88,81584.87,0.0,-0.55473,0.00015,32.30217]
[1778083429718,32.87,81589.77,0.0,-0.55401,0.00015,32.31212]
[1778083429742,32.87,81589.77,0.0,-0.55401,0.00015,32.31212]
[1778083433091,32.87,81593.56,0.0,-0.55346,0.00015,32.31975]
[1778083433112,32.87,81593.56,0.0,-0.55346,0.00015,32.31975]
[1778083435423,32.87,81605.03,0.0,-0.55177,0.00015,32.3425]
[1778083436430,32.87,81612.86,0.0,-0.55062,0.00015,32.35772]
[1778083441465,32.87,81619.07,0.0,-0.54971,0.00015,32.36961]
[1778083446500,32.87,81624.2,0.0,-0.54895,0.00015,32.37931]
[1778083446727,32.87,81624.2,0.0,-0.54895,0.00015,32.37931]
[1778083446953,32.87,81624.2,0.0,-0.54895,0.00015,32.37931]
[1778083447508,32.87,81636.81,0.0,-0.5471,0.00015,32.40265]
[1778083448516,32.87,81645.35,0.0,-0.54584,0.00015,32.41806]
[1778083450502,32.87,81646.72,0.0,-0.54563,0.00015,32.42051]
[1778083450705,32.87,81646.45,0.0,-0.54567,0.00015,32.42003]
[1778083454760,32.87,81644.33,0.0,-0.54598,0.00015,32.41626]
[1778083454934,32.87,81644.33,0.0,-0.54598,0.00015,32.41626]
[1778083455100,32.87,81644.33,0.0,-0.54598,0.00015,32.41626]
[1778083455372,32.87,81644.33,0.0,-0.54598,0.00015,32.41626]
[1778083455566,32.87,81646.93,0.0,-0.5456,0.00015,32.42091]
[1778083456575,32.87,81653.92,0.0,-0.54457,0.00015,32.43322]
[1778083459094,32.87,81656.68,0.0,-0.54417,0.00015,32.43799]
[1778083459317,32.87,81654.63,0.0,-0.54447,0.00015,32.43441]
[1778083464988,32.86,81658.86,0.0,-0.54385,0.00015,32.44169]
[1778083470671,32.86,81662.55,0.0,-0.54332,0.00015,32.44793]
[1778083475057,32.85,81668.32,0.0,-0.54248,0.00015,32.45454]
[1778083480587,32.85,81669.37,0.0,-0.54234,0.00015,32.45623]
[1778083483273,32.84,81671.71,0.0,-0.542,0.00015,32.46011]
[1778083483290,32.84,81671.71,0.0,-0.542,0.00015,32.46011]
[1778083489233,32.84,81676.63,0.0,-0.54128,0.00015,32.4682]
[1778083489370,32.84,81676.63,0.0,-0.54128,0.00015,32.4682]
[1778083489450,32.84,81678.17,0.0,-0.54105,0.00015,32.47071]
[1778083493400,32.84,81683.13,0.0,-0.54032,0.00015,32.4788]
[1778083498869,32.83,81687.19,0.0,-0.53973,0.00015,32.48529]
[1778083500495,32.83,81687.19,0.0,-0.53973,0.00015,32.48529]
[1778083500666,32.83,81691.97,0.0,-0.53903,0.00015,32.49289]
[1778083501329,32.83,81702.22,0.0,-0.53751,0.00015,32.50887]
[1778083502896,32.83,81703.81,0.0,-0.53728,0.00015,32.51131]
[1778083504739,32.83,81707.43,0.0,-0.53674,0.00015,32.51682]
[1778083504773,32.83,81707.43,0.0,-0.53674,0.00015,32.51682]
[1778083505271,32.83,81707.45,0.0,-0.53674,0.00015,32.51686]
[1778083509383,32.83,81718.72,0.0,-0.53507,0.00015,32.53364]
[1778083511614,32.83,81729.18,0.0,-0.53352,0.00015,32.54872]
[1778083515341,32.84,81720.93,0.0,-0.53474,0.00015,32.5369]
[1778083518002,32.84,81712.89,0.0,-0.53593,0.00015,32.52508]
[1778083523037,32.84,81710.96,0.0,-0.53621,0.00015,32.52221]
[1778083527066,32.84,81717.39,0.0,-0.53526,0.00015,32.53176]
[1778083532101,32.84,81722.77,0.0,-0.53447,0.00015,32.53649]
[1778083535694,32.84,81725.44,0.0,-0.53407,0.00015,32.54034]
[1778083536204,32.84,81727.7,0.0,-0.53373,0.00015,32.54358]
[1778083536396,32.84,81727.7,0.0,-0.53373,0.00015,32.54358]
[1778083536435,32.84,81739.34,0.0,-0.53201,0.00015,32.55984]
[1778083537882,32.84,81739.34,0.0,-0.53201,0.00015,32.55984]
[1778083538002,32.84,81739.34,0.0,-0.53201,0.00015,32.55984]
[1778083538038,32.84,81739.34,0.0,-0.53201,0.00015,32.55984]
[1778083538144,32.84,81751.57,0.0,-0.53021,0.00015,32.57627]
[1778083539151,32.84,81750.3,0.0,-0.5304,0.00015,32.57458]
[1778083544199,32.83,81750.42,0.0,-0.53038,0.00015,32.5747]
[1778083548227,32.83,81743.93,0.0,-0.53135,0.00015,32.56599]
[1778083553259,32.83,81740.58,0.0,-0.53185,0.00015,32.5614]
[1778083558295,32.82,81742.54,0.0,-0.53157,0.00015,32.56403]
[1778083563472,32.82,81740.96,0.0,-0.53181,0.00015,32.56184]
[1778083563497,32.82,81740.96,0.0,-0.53181,0.00015,32.56184]
[1778083569147,32.81,81740.88,0.0,-0.53183,0.00015,32.56169]
[1778083569340,32.81,81740.88,0.0,-0.53183,0.00015,32.56169]
[1778083569454,32.81,81733.74,0.0,-0.53288,0.00015,32.55182]
[1778083571473,32.81,81733.74,0.0,-0.53288,0.00015,32.5518]
[1778083571496,32.81,81733.74,0.0,-0.53288,0.00015,32.5518]
[1778083571686,32.81,81720.76,0.0,-0.53481,0.00015,32.53327]
[1778083575414,32.81,81713.15,0.0,-0.53593,0.00015,32.52206]
[1778083580695,32.81,81716.81,0.0,-0.53539,0.00015,32.52748]
[1778083580720,32.81,81716.63,0.0,-0.53542,0.00015,32.52722]
[1778083581459,32.81,81709.4,0.0,-0.53649,0.00015,32.51644]
[1778083582467,32.81,81701.15,0.0,-0.53771,0.00015,32.50386]
[1778083587501,32.81,81702.28,0.0,-0.53754,0.00015,32.5056]
[1778083592536,32.81,81706.15,0.0,-0.53697,0.00015,32.50842]
[1778083595661,32.81,81705.24,0.0,-0.5371,0.00015,32.50704]
[1778083595956,32.81,81701.62,0.0,-0.53764,0.00015,32.50149]
[1778083596567,32.81,81701.62,0.0,-0.53764,0.00015,32.5015]
[1778083597575,32.81,81709.83,0.0,-0.53642,0.00015,32.51401]
[1778083602554,32.82,81711.18,0.0,-0.53622,0.00015,32.51606]
[1778083602580,32.82,81711.18,0.0,-0.53622,0.00015,32.51606]
[1778083602652,32.82,81714.9,0.0,-0.53567,0.00015,32.5216]
[1778083605630,32.82,81704.87,0.0,-0.53715,0.00015,32.50653]
[1778083610666,32.82,81705.54,0.0,-0.53705,0.00015,32.50756]
[1778083615700,32.82,81705.24,0.0,-0.53709,0.00015,32.50712]
[1778083620735,32.82,81706.49,0.0,-0.53691,0.00015,32.50903]
[1778083623755,32.82,81712.84,0.0,-0.53597,0.00015,32.5186]
[1778083628791,32.82,81709.43,0.0,-0.53647,0.00015,32.5135]
[1778083633826,32.82,81706.02,0.0,-0.53697,0.00015,32.50834]
[1778083638861,32.82,81706.36,0.0,-0.53692,0.00015,32.50885]
[1778083643896,32.82,81706.02,0.0,-0.53697,0.00015,32.50833]
[1778083649938,32.82,81703.99,0.0,-0.53728,0.00015,32.50523]
[1778083651243,32.82,81703.99,0.0,-0.53728,0.00015,32.50523]
[1778083651693,32.82,81703.99,0.0,-0.53728,0.00015,32.50523]
[1778083651735,32.82,81711.52,0.0,-0.53617,0.00015,32.51351]
[1778083651930,32.82,81711.52,0.0,-0.53617,0.00015,32.51351]
[1778083652416,32.82,81711.52,0.0,-0.53617,0.00015,32.51351]
[1778083652554,32.82,81711.52,0.0,-0.53617,0.00015,32.51351]
[1778083652579,32.82,81736.44,0.0,-0.53248,0.00015,32.54942]
[1778083652822,32.82,81736.44,0.0,-0.53248,0.00015,32.54942]
[1778083652849,32.82,81736.44,0.0,-0.53248,0.00015,32.54942]
[1778083653114,32.82,81736.44,0.0,-0.53248,0.00015,32.54942]
[1778083653733,32.82,81745.35,0.0,-0.53116,0.00015,32.56158]
[1778083654276,32.82,81745.35,0.0,-0.53116,0.00015,32.56158]
[1778083654288,32.82,81745.35,0.0,-0.53116,0.00015,32.56158]
[1778083656488,32.82,81751.28,0.0,-0.53029,0.00015,32.56946]
[1778083662024,32.81,81750.43,0.0,-0.53042,0.00015,32.5683]
[1778083666406,32.81,81741.93,0.0,-0.53169,0.00015,32.55684]
[1778083672778,32.8,81743.71,0.0,-0.53143,0.00015,32.55923]
[1778083672815,32.8,81743.79,0.0,-0.53142,0.00015,32.55933]
[1778083676032,32.8,81739.3,0.0,-0.53208,0.00015,32.55319]
[1778083676072,32.8,81739.3,0.0,-0.53208,0.00015,32.55319]
[1778083676476,32.8,81747.02,0.0,-0.53094,0.00015,32.56365]
[1778083682167,32.8,81752.3,0.0,-0.53016,0.00015,32.57063]
[1778083687203,32.79,81753.35,0.0,-0.53001,0.00015,32.57198]
[1778083692238,32.79,81757.69,0.0,-0.52938,0.00015,32.5776]
[1778083694253,32.79,81756.09,0.0,-0.52962,0.00015,32.57552]
[1778083695851,32.78,81757.94,0.0,-0.52934,0.00015,32.5779]
[1778083696617,32.78,81766.15,0.0,-0.52813,0.00015,32.58835]
[1778083698040,32.78,81766.15,0.0,-0.52813,0.00015,32.58835]
[1778083703316,32.78,81756.94,0.0,-0.5295,0.00015,32.57657]
[1778083704269,32.78,81756.94,0.0,-0.5295,0.00015,32.57657]
[1778083704465,32.78,81756.94,0.0,-0.5295,0.00015,32.57657]
[1778083704554,32.78,81745.99,0.0,-0.53112,0.00015,32.56209]
[1778083706687,32.78,81736.35,0.0,-0.53255,0.00015,32.54889]
[1778083712380,32.77,81738.97,0.0,-0.53218,0.00015,32.54935]
[1778083714394,32.77,81749.39,0.0,-0.53063,0.00015,32.56345]
[1778083719602,32.77,81751.47,0.0,-0.53033,0.00015,32.56619]
[1778083723445,32.76,81749.08,0.0,-0.53069,0.00015,32.56298]
[1778083728914,32.76,81748.23,0.0,-0.53082,0.00015,32.56182]
[1778083729019,32.76,81748.23,0.0,-0.53082,0.00015,32.56182]
[1778083729500,32.76,81750.58,0.0,-0.53047,0.00015,32.56495]
[1778083731732,32.76,81756.51,0.0,-0.52959,0.00015,32.57273]
[1778083737556,32.76,81765.7,0.0,-0.52823,0.00015,32.58448]
[1778083742591,32.75,81767.65,0.0,-0.52795,0.00015,32.58691]
[1778083743598,32.75,81759.4,0.0,-0.52917,0.00015,32.57643]
[1778083748633,32.75,81761.08,0.0,-0.52893,0.00015,32.57857]
[1778083750647,32.75,81768.42,0.0,-0.52784,0.00015,32.58783]
[1778083755683,32.75,81768.73,0.0,-0.52779,0.00015,32.5882]
[1778083760717,32.74,81774.46,0.0,-0.52695,0.00015,32.59525]
[1778083762220,32.74,81775.36,0.0,-0.52681,0.00015,32.59634]
[1778083762230,32.74,81775.36,0.0,-0.52681,0.00015,32.59634]
[1778083762307,32.74,81775.36,0.0,-0.52681,0.00015,32.59634]
[1778083762579,32.74,81775.36,0.0,-0.52681,0.00015,32.59634]
[1778083762607,32.74,81775.36,0.0,-0.52681,0.00015,32.59634]
[1778083762750,32.74,81775.36,0.0,-0.52681,0.00015,32.59634]
[1778083762811,32.74,81799.45,0.0,-0.52324,0.00015,32.62434]
[1778083763749,32.75,81800.26,0.0,-0.52312,0.00015,32.62524]
[1778083764434,32.75,81800.26,0.0,-0.52312,0.00015,32.62524]
[1778083764732,32.75,81800.26,0.0,-0.52312,0.00015,32.62524]
[1778083764783,32.75,81800.26,0.0,-0.52312,0.00015,32.62524]
[1778083764855,32.75,81800.26,0.0,-0.52312,0.00015,32.62524]
[1778083764876,32.75,81800.26,0.0,-0.52312,0.00015,32.62524]
[1778083764800,32.75,81818.23,0.0,-0.52045,0.00015,32.64435]
[1778083764928,32.75,81818.23,0.0,-0.52045,0.00015,32.64435]
[1778083764943,32.75,81818.23,0.0,-0.52045,0.00015,32.64435]
[1778083765770,32.75,81818.34,0.0,-0.52043,0.00015,32.64446]
[1778083770805,32.74,81820.98,0.0,-0.52004,0.00015,32.64714]
[1778083770944,32.74,81820.98,0.0,-0.52004,0.00015,32.64714]
[1778083772427,32.74,81816.78,0.0,-0.52067,0.00015,32.63974]
[1778083772471,32.74,81816.78,0.0,-0.52067,0.00015,32.63974]
[1778083772821,32.74,81798.56,0.0,-0.52337,0.00015,32.62024]
[1778083774549,32.75,81796.06,0.0,-0.52374,0.00015,32.61745]
[1778083775178,32.75,81794.47,0.0,-0.52398,0.00015,32.61566]
[1778083775184,32.75,81794.47,0.0,-0.52398,0.00015,32.61566]
[1778083775544,32.75,81794.47,0.0,-0.52398,0.00015,32.61566]
[1778083775839,32.75,81794.25,0.0,-0.52401,0.00015,32.61542]
[1778083780875,32.75,81791.33,0.0,-0.52444,0.00015,32.61211]
[1778083785910,32.75,81792.1,0.0,-0.52432,0.00015,32.61301]
[1778083790945,32.75,81792.08,0.0,-0.52432,0.00015,32.613]
[1778083793966,32.76,81798.46,0.0,-0.52338,0.00015,32.62019]
[1778083795980,32.76,81806.86,0.0,-0.52213,0.00015,32.62937]
[1778083797361,32.76,81806.86,0.0,-0.52213,0.00015,32.62937]
[1778083799113,32.76,81810.22,0.0,-0.52163,0.00015,32.63295]
[1778083799967,32.76,81809.69,0.0,-0.52171,0.00015,32.63239]
[1778083800772,32.76,81809.69,0.0,-0.52171,0.00015,32.63239]
[1778083800873,32.76,81818.86,0.0,-0.52035,0.00015,32.64193]
[1778083802891,32.76,81809.35,0.0,-0.52176,0.00015,32.63203]
[1778083807680,32.76,81806.13,0.0,-0.52223,0.00015,32.6286]
[1778083807702,32.76,81806.13,0.0,-0.52223,0.00015,32.6286]
[1778083807773,32.76,81806.95,0.0,-0.52211,0.00015,32.62948]
[1778083810481,32.76,81806.79,0.0,-0.52213,0.00015,32.62931]
[1778083812761,32.76,81808.12,0.0,-0.52194,0.00015,32.63074]
[1778083812822,32.76,81814.57,0.0,-0.52098,0.00015,32.63753]
[1778083813192,32.76,81814.57,0.0,-0.52098,0.00015,32.63753]
[1778083813281,32.76,81815.55,0.0,-0.52083,0.00015,32.63855]
[1778083819147,32.76,81819.58,0.0,-0.52023,0.00015,32.64268]
[1778083824183,32.76,81822.15,0.0,-0.51985,0.00015,32.64528]
[1778083825679,32.76,81822.15,0.0,-0.51985,0.00015,32.64528]
[1778083825702,32.76,81822.15,0.0,-0.51985,0.00015,32.64528]
[1778083830788,32.76,81819.77,0.0,-0.52021,0.00015,32.64288]
[1778083833091,32.76,81817.67,0.0,-0.52052,0.00015,32.63762]
[1778083833122,32.76,81817.67,0.0,-0.52052,0.00015,32.63762]
[1778083838744,32.76,81820.66,0.0,-0.52008,0.00015,32.64067]
[1778083844323,32.76,81820.62,0.0,-0.52008,0.00015,32.64063]
[1778083849358,32.76,81822.49,0.0,-0.51981,0.00015,32.64251]
[1778083854386,32.76,81822.06,0.0,-0.51987,0.00015,32.64208]
[1778083854900,32.76,81822.06,0.0,-0.51987,0.00015,32.64208]
[1778083857748,32.76,81832.36,0.0,-0.51834,0.00015,32.65219]
[1778083859433,32.76,81820.95,0.0,-0.52004,0.00015,32.64095]
[1778083861446,32.76,81821.75,0.0,-0.51992,0.00015,32.64176]
[1778083863083,32.76,81820.18,0.0,-0.52015,0.00015,32.64018]
[1778083863138,32.76,81820.18,0.0,-0.52015,0.00015,32.64018]
[1778083863170,32.76,81820.18,0.0,-0.52015,0.00015,32.64018]
[1778083865476,32.76,81827.75,0.0,-0.51903,0.00015,32.64772]
[1778083870230,32.76,81829.02,0.0,-0.51884,0.00015,32.64896]
[1778083870257,32.76,81829.02,0.0,-0.51884,0.00015,32.64896]
[1778083870695,32.76,81829.02,0.0,-0.51884,0.00015,32.64896]
[1778083870804,32.76,81829.02,0.0,-0.51884,0.00015,32.64896]
[1778083870853,32.76,81829.02,0.0,-0.51884,0.00015,32.64896]
[1778083870873,32.76,81829.02,0.0,-0.51884,0.00015,32.64896]
[1778083870933,32.76,81829.02,0.0,-0.51884,0.00015,32.64896]
[1778083870993,32.76,81836.52,0.0,-0.51772,0.00015,32.65613]
[1778083872535,32.76,81843.9,0.0,-0.51663,0.00015,32.66294]
[1778083874457,32.76,81848.31,0.0,-0.51597,0.00015,32.6669]
[1778083874558,32.76,81855.03,0.0,-0.51498,0.00015,32.67275]
[1778083876275,32.76,81855.03,0.0,-0.51498,0.00015,32.67275]
[1778083876315,32.76,81855.03,0.0,-0.51498,0.00015,32.67275]
[1778083876562,32.76,81854.44,0.0,-0.51507,0.00015,32.67224]
[1778083877184,32.76,81854.44,0.0,-0.51507,0.00015,32.67224]
[1778083877890,32.76,81845.49,0.0,-0.5164,0.00015,32.66437]
[1778083879277,32.76,81845.49,0.0,-0.5164,0.00015,32.66437]
[1778083879662,32.76,81834.22,0.0,-0.51807,0.00015,32.65394]
[1778083885298,32.76,81834.76,0.0,-0.51799,0.00015,32.65446]
[1778083885352,32.76,81834.76,0.0,-0.51799,0.00015,32.65446]
[1778083885381,32.76,81834.76,0.0,-0.51799,0.00015,32.65446]
[1778083886634,32.75,81823.68,0.0,-0.51964,0.00015,32.64367]
[1778083887951,32.76,81817.03,0.0,-0.52062,0.00015,32.63694]
[1778083893164,32.76,81822.73,0.0,-0.51978,0.00015,32.63962]
[1778083896414,32.76,81821.8,0.0,-0.51992,0.00015,32.63869]
[1778083896434,32.76,81821.8,0.0,-0.51992,0.00015,32.63869]
[1778083896706,32.76,81831.22,0.0,-0.51852,0.00015,32.64797]
[1778083898040,32.76,81836.63,0.0,-0.51771,0.00015,32.65312]
[1778083900613,32.76,81836.68,0.0,-0.51771,0.00015,32.65317]
[1778083902237,32.76,81836.54,0.0,-0.51773,0.00015,32.65303]
[1778083907623,32.76,81833.66,0.0,-0.51815,0.00015,32.65031]
[1778083907820,32.76,81833.66,0.0,-0.51815,0.00015,32.65031]
[1778083910802,32.76,81844.05,0.0,-0.51661,0.00015,32.65996]
[1778083915841,32.76,81840.22,0.0,-0.51718,0.00015,32.65646]
[1778083920877,32.76,81837.5,0.0,-0.51759,0.00015,32.65393]
[1778083923896,32.75,81844.94,0.0,-0.51648,0.00015,32.66076]
[1778083928931,32.75,81847.77,0.0,-0.51606,0.00015,32.66329]
[1778083933966,32.75,81847.75,0.0,-0.51607,0.00015,32.66326]
[1778083936987,32.75,81840.69,0.0,-0.51712,0.00015,32.65686]
[1778083939002,32.75,81847.66,0.0,-0.51608,0.00015,32.66317]
[1778083941585,32.75,81853.72,0.0,-0.51518,0.00015,32.66848]
[1778083942120,32.75,81853.72,0.0,-0.51518,0.00015,32.66848]
[1778083942192,32.75,81853.28,0.0,-0.51525,0.00015,32.6681]
[1778083942650,32.75,81853.28,0.0,-0.51525,0.00015,32.6681]
[1778083943121,32.75,81853.28,0.0,-0.51525,0.00015,32.6681]
[1778083943132,32.75,81853.28,0.0,-0.51525,0.00015,32.6681]
[1778083943142,32.75,81877.65,0.0,-0.51163,0.00015,32.68783]
[1778083943751,32.75,81877.65,0.0,-0.51163,0.00015,32.68783]
[1778083944038,32.75,81877.42,0.0,-0.51166,0.00015,32.68765]
[1778083945045,32.75,81865.17,0.0,-0.51348,0.00015,32.67806]
[1778083946613,32.75,81863.59,0.0,-0.51372,0.00015,32.67677]
[1778083946650,32.75,81863.59,0.0,-0.51372,0.00015,32.67677]
[1778083947059,32.74,81863.46,0.0,-0.51374,0.00015,32.67667]
[1778083950081,32.74,81854.21,0.0,-0.51512,0.00015,32.66889]
[1778083951087,32.74,81846.68,0.0,-0.51624,0.00015,32.65917]
[1778083953709,32.74,81843.33,0.0,-0.51674,0.00015,32.65615]
[1778083956540,32.74,81837.99,0.0,-0.51753,0.00015,32.65122]
[1778083962164,32.74,81834.5,0.0,-0.51805,0.00015,32.64792]
[1778083966307,32.73,81835.14,0.0,-0.51796,0.00015,32.64852]
[1778083967199,32.73,81835.03,0.0,-0.51798,0.00015,32.64842]
[1778083969216,32.73,81826.08,0.0,-0.51931,0.00015,32.63975]
[1778083970755,32.73,81824.27,0.0,-0.51958,0.00015,32.63796]
[1778083972234,32.73,81814.47,0.0,-0.52103,0.00015,32.62798]
[1778083974399,32.73,81811.89,0.0,-0.52141,0.00015,32.62528]
[1778083974419,32.73,81811.89,0.0,-0.52141,0.00015,32.62528]
[1778083981201,32.74,81806.09,0.0,-0.52227,0.00015,32.61911]
[1778083981245,32.74,81806.09,0.0,-0.52227,0.00015,32.61911]
[1778083984686,32.74,81798.87,0.0,-0.52334,0.00015,32.61122]
[1778083984735,32.74,81811.13,0.0,-0.52152,0.00015,32.6245]
[1778083986872,32.74,81814.12,0.0,-0.52108,0.00015,32.62764]
[1778083988862,32.74,81802.2,0.0,-0.52284,0.00015,32.61491]
[1778083991721,32.74,81800.25,0.0,-0.52313,0.00015,32.61277]
[1778083991800,32.74,81803.19,0.0,-0.5227,0.00015,32.616]
[1778083997413,32.74,81805.52,0.0,-0.52235,0.00015,32.61853]
[1778084002448,32.75,81802.68,0.0,-0.52277,0.00015,32.61545]
[1778084006975,32.74,81800.92,0.0,-0.52303,0.00015,32.61352]
[1778084007083,32.74,81800.92,0.0,-0.52303,0.00015,32.61352]
[1778084007099,32.74,81800.49,0.0,-0.5231,0.00015,32.61304]
[1778084009080,32.74,81795.72,0.0,-0.52381,0.00015,32.60773]
[1778084009118,32.74,81795.72,0.0,-0.52381,0.00015,32.60773]
[1778084009181,32.74,81797.37,0.0,-0.52356,0.00015,32.60958]
[1778084014533,32.74,81802.55,0.0,-0.52279,0.00015,32.61219]
[1778084018891,32.75,81795.17,0.0,-0.52389,0.00015,32.60401]
[1778084024603,32.75,81797.49,0.0,-0.52354,0.00015,32.60661]
[1778084029644,32.75,81803.13,0.0,-0.52271,0.00015,32.61283]
[1778084034257,32.75,81795.75,0.0,-0.5238,0.00015,32.60465]
[1778084034540,32.75,81795.75,0.0,-0.5238,0.00015,32.60465]
[1778084034985,32.75,81780.41,0.0,-0.52608,0.00015,32.58687]
[1778084036693,32.75,81773.35,0.0,-0.52713,0.00015,32.57834]
[1778084037703,32.75,81765.68,0.0,-0.52827,0.00015,32.5688]
[1778084043032,32.74,81764.69,0.0,-0.52842,0.00015,32.56753]
[1778084044254,32.74,81766.88,0.0,-0.52809,0.00015,32.57029]
[1778084044301,32.74,81766.88,0.0,-0.52809,0.00015,32.57029]
[1778084044751,32.74,81766.97,0.0,-0.52808,0.00015,32.5704]
[1778084045758,32.74,81758.26,0.0,-0.52938,0.00015,32.5593]
[1778084049105,32.74,81768.12,0.0,-0.52791,0.00015,32.57181]
[1778084052807,32.74,81758.52,0.0,-0.52934,0.00015,32.5596]
[1778084054821,32.74,81753.63,0.0,-0.53007,0.00015,32.55322]
[1778084060863,32.73,81752.44,0.0,-0.53025,0.00015,32.55161]
[1778084062877,32.73,81759.11,0.0,-0.52926,0.00015,32.56031]
[1778084067912,32.73,81753.89,0.0,-0.53004,0.00015,32.55348]
[1778084072947,32.72,81758.1,0.0,-0.52943,0.00015,32.55584]
[1778084077982,32.72,81759.81,0.0,-0.52918,0.00015,32.55802]
[1778084083023,32.72,81758.89,0.0,-0.52931,0.00015,32.55682]
[1778084088052,32.72,81759.34,0.0,-0.52925,0.00015,32.55737]
[1778084090650,32.72,81758.62,0.0,-0.52936,0.00015,32.55644]
[1778084090694,32.72,81758.62,0.0,-0.52936,0.00015,32.55644]
[1778084091079,32.71,81758.35,0.0,-0.5294,0.00015,32.55608]
[1778084092082,32.71,81744.43,0.0,-0.53147,0.00015,32.53761]
[1778084094570,32.71,81740.2,0.0,-0.5321,0.00015,32.53182]
[1778084094715,32.71,81740.2,0.0,-0.5321,0.00015,32.53182]
[1778084094749,32.71,81740.2,0.0,-0.5321,0.00015,32.53182]
[1778084095104,32.71,81740.27,0.0,-0.53209,0.00015,32.53192]
[1778084095801,32.71,81740.27,0.0,-0.53209,0.00015,32.53192]
[1778084095832,32.71,81740.27,0.0,-0.53209,0.00015,32.53192]
[1778084096110,32.71,81738.8,0.0,-0.53231,0.00015,32.52989]
[1778084101145,32.71,81739.31,0.0,-0.53223,0.00015,32.53058]
[1778084106182,32.71,81736.92,0.0,-0.53259,0.00015,32.52725]
[1778084111217,32.71,81744.75,0.0,-0.53143,0.00015,32.538]
[1778084111779,32.71,81744.75,0.0,-0.53143,0.00015,32.538]
[1778084117259,32.71,81751.01,0.0,-0.5305,0.00015,32.54638]
[1778084122294,32.7,81750.5,0.0,-0.53058,0.00015,32.54567]
[1778084124308,32.7,81743.47,0.0,-0.53163,0.00015,32.53619]
[1778084126323,32.7,81749.79,0.0,-0.53069,0.00015,32.54471]
[1778084128336,32.7,81756.5,0.0,-0.5297,0.00015,32.55355]
[1778084131357,32.7,81765.92,0.0,-0.5283,0.00015,32.56251]
[1778084135385,32.69,81772.37,0.0,-0.52735,0.00015,32.57053]
[1778084140324,32.69,81769.18,0.0,-0.52783,0.00015,32.56654]
[1778084140425,32.69,81769.18,0.0,-0.52783,0.00015,32.56654]
[1778084141428,32.69,81773.51,0.0,-0.52719,0.00015,32.57189]
[1778084141864,32.69,81773.51,0.0,-0.52719,0.00015,32.57189]
[1778084144054,32.68,81770.92,0.0,-0.52757,0.00015,32.56868]
[1778084144105,32.68,81770.92,0.0,-0.52757,0.00015,32.56868]
[1778084144448,32.68,81771.21,0.0,-0.52753,0.00015,32.56903]
[1778084146461,32.68,81778.07,0.0,-0.52651,0.00015,32.57741]
[1778084149816,32.68,81787.78,0.0,-0.52507,0.00015,32.58894]
[1778084152506,32.68,81780.37,0.0,-0.52617,0.00015,32.58019]
[1778084154189,32.68,81773.41,0.0,-0.52721,0.00015,32.57175]
[1778084155265,32.68,81773.41,0.0,-0.52721,0.00015,32.57175]
[1778084155311,32.68,81773.41,0.0,-0.52721,0.00015,32.57175]
[1778084155444,32.68,81773.41,0.0,-0.52721,0.00015,32.57175]
[1778084155539,32.68,81773.3,0.0,-0.52722,0.00015,32.57162]
[1778084155558,32.68,81773.3,0.0,-0.52722,0.00015,32.57162]
[1778084155651,32.68,81773.3,0.0,-0.52722,0.00015,32.57162]
[1778084155674,32.68,81773.3,0.0,-0.52722,0.00015,32.57162]
[1778084155800,32.68,81773.3,0.0,-0.52722,0.00015,32.57162]
[1778084155837,32.68,81773.3,0.0,-0.52722,0.00015,32.57162]
[1778084156011,32.68,81773.3,0.0,-0.52722,0.00015,32.57162]
[1778084156084,32.68,81773.3,0.0,-0.52722,0.00015,32.57162]
[1778084156293,32.68,81773.3,0.0,-0.52722,0.00015,32.57162]
[1778084156359,32.68,81773.3,0.0,-0.52722,0.00015,32.57162]
[1778084156452,32.68,81773.3,0.0,-0.52722,0.00015,32.57162]
[1778084156406,32.68,81793.87,0.0,-0.52416,0.00015,32.59596]
[1778084156484,32.68,81793.87,0.0,-0.52416,0.00015,32.59596]
[1778084156638,32.68,81809.27,0.0,-0.52187,0.00015,32.61293]
[1778084157541,32.69,81809.46,0.0,-0.52184,0.00015,32.61314]
[1778084158549,32.69,81810.73,0.0,-0.52165,0.00015,32.61449]
[1778084159687,32.69,81810.73,0.0,-0.52165,0.00015,32.61449]
[1778084159803,32.69,81810.73,0.0,-0.52165,0.00015,32.61449]
[1778084159817,32.69,81810.73,0.0,-0.52165,0.00015,32.61449]
[1778084159885,32.69,81812.86,0.0,-0.52133,0.00015,32.61674]
[1778084165600,32.68,81816.78,0.0,-0.52075,0.00015,32.62082]
[1778084171641,32.68,81819.02,0.0,-0.52042,0.00015,32.62312]
[1778084173131,32.68,81819.02,0.0,-0.52042,0.00015,32.62312]
[1778084173263,32.68,81819.02,0.0,-0.52042,0.00015,32.62312]
[1778084173358,32.68,81809.49,0.0,-0.52183,0.00015,32.61316]
[1778084174143,32.68,81809.49,0.0,-0.52183,0.00015,32.61316]
[1778084174435,32.69,81800.72,0.0,-0.52314,0.00015,32.60365]
[1778084176150,32.69,81800.72,0.0,-0.52314,0.00015,32.60365]
[1778084176194,32.69,81800.72,0.0,-0.52314,0.00015,32.60365]
[1778084176234,32.69,81793.85,0.0,-0.52416,0.00015,32.59596]
[1778084181711,32.69,81795.62,0.0,-0.52389,0.00015,32.59799]
[1778084186745,32.7,81795.52,0.0,-0.5239,0.00015,32.5979]
[1778084191781,32.7,81795.18,0.0,-0.52395,0.00015,32.59441]
[1778084196817,32.7,81789.58,0.0,-0.52478,0.00015,32.58803]
[1778084201458,32.7,81789.69,0.0,-0.52476,0.00015,32.58817]
[1778084201499,32.7,81789.69,0.0,-0.52476,0.00015,32.58817]
[1778084201851,32.71,81789.12,0.0,-0.52485,0.00015,32.58752]
[1778084202859,32.71,81778.83,0.0,-0.52638,0.00015,32.57538]
[1778084203866,32.71,81774.48,0.0,-0.52702,0.00015,32.57011]
[1778084208902,32.71,81772.77,0.0,-0.52727,0.00015,32.56803]
[1778084211922,32.71,81763.76,0.0,-0.52861,0.00015,32.55676]
[1778084216958,32.71,81764.57,0.0,-0.52849,0.00015,32.5578]
[1778084221992,32.71,81766.36,0.0,-0.52822,0.00015,32.56007]
[1778084227029,32.71,81768.87,0.0,-0.52785,0.00015,32.56323]
[1778084230519,32.72,81777.03,0.0,-0.52663,0.00015,32.57327]
[1778084236090,32.72,81776.6,0.0,-0.52669,0.00015,32.57276]
[1778084238105,32.72,81769.47,0.0,-0.52775,0.00015,32.564]
[1778084243139,32.72,81767.36,0.0,-0.52807,0.00015,32.56136]
[1778084249181,32.72,81765.16,0.0,-0.52839,0.00015,32.55858]
[1778084254216,32.72,81767.1,0.0,-0.52811,0.00015,32.5579]
[1778084257237,32.72,81773.69,0.0,-0.52713,0.00015,32.56609]
[1778084262273,32.72,81779.57,0.0,-0.52625,0.00015,32.57323]
[1778084267308,32.72,81779.19,0.0,-0.52631,0.00015,32.57278]
[1778084272343,32.72,81771.87,0.0,-0.5274,0.00015,32.56387]
[1778084277378,32.72,81769.34,0.0,-0.52778,0.00015,32.56071]
[1778084281406,32.72,81762.6,0.0,-0.52878,0.00015,32.55221]
[1778084281913,32.72,81762.6,0.0,-0.52878,0.00015,32.55221]
[1778084282523,32.72,81758.14,0.0,-0.52944,0.00015,32.54647]
[1778084287544,32.71,81757.75,0.0,-0.5295,0.00015,32.54595]
[1778084292562,32.71,81759.16,0.0,-0.5293,0.00015,32.54776]
[1778084297577,32.71,81756.81,0.0,-0.52965,0.00015,32.5447]
[1778084302598,32.71,81755.82,0.0,-0.5298,0.00015,32.54339]
[1778084304273,32.71,81753.65,0.0,-0.53012,0.00015,32.54054]
[1778084305576,32.71,81739.93,0.0,-0.53216,0.00015,32.52203]
[1778084307588,32.71,81731.93,0.0,-0.53335,0.00015,32.51085]
[1778084310323,32.71,81731.88,0.0,-0.53336,0.00015,32.51078]
[1778084310626,32.71,81731.88,0.0,-0.53336,0.00015,32.51078]
[1778084310634,32.71,81731.88,0.0,-0.53336,0.00015,32.51078]
[1778084310757,32.71,81731.88,0.0,-0.53336,0.00015,32.51078]
[1778084311616,32.71,81720.8,0.0,-0.53501,0.00015,32.4917]
[1778084313082,32.71,81717.03,0.0,-0.53557,0.00015,32.48615]
[1778084313201,32.71,81717.03,0.0,-0.53557,0.00015,32.48615]
[1778084313265,32.71,81717.03,0.0,-0.53557,0.00015,32.48615]
[1778084313627,32.71,81714.61,0.0,-0.53593,0.00015,32.48256]
[1778084315644,32.71,81702.89,0.0,-0.53767,0.00015,32.46476]
[1778084320551,32.71,81697.69,0.0,-0.53844,0.00015,32.45665]
[1778084320585,32.71,81697.69,0.0,-0.53844,0.00015,32.45665]
[1778084320562,32.71,81696.66,0.0,-0.5386,0.00015,32.45501]
[1778084323901,32.7,81703.02,0.0,-0.53766,0.00015,32.46491]
[1778084327728,32.7,81713.34,0.0,-0.53612,0.00015,32.48063]
[1778084328869,32.71,81722.2,0.0,-0.5348,0.00015,32.49374]
[1778084330517,32.71,81722.2,0.0,-0.5348,0.00015,32.49374]
[1778084332308,32.71,81730.12,0.0,-0.53363,0.00015,32.50516]
[1778084333328,32.71,81734.9,0.0,-0.53292,0.00015,32.51191]
[1778084333450,32.71,81736.05,0.0,-0.53275,0.00015,32.51352]
[1778084338814,32.7,81738.19,0.0,-0.53243,0.00015,32.51648]
[1778084343844,32.7,81732.85,0.0,-0.53323,0.00015,32.50899]
[1778084346603,32.7,81730.9,0.0,-0.53352,0.00015,32.50623]
[1778084346618,32.7,81730.9,0.0,-0.53352,0.00015,32.50623]
[1778084346656,32.7,81724.86,0.0,-0.53441,0.00015,32.49757]
[1778084347872,32.7,81715.67,0.0,-0.53578,0.00015,32.48409]
[1778084348966,32.7,81714.07,0.0,-0.53601,0.00015,32.48171]
[1778084354965,32.71,81715.67,0.0,-0.53577,0.00015,32.48413]
[1778084358326,32.71,81714.05,0.0,-0.53601,0.00015,32.48174]
[1778084358425,32.71,81714.05,0.0,-0.53601,0.00015,32.48174]
[1778084358428,32.71,81707.94,0.0,-0.53692,0.00015,32.47252]
[1778084362984,32.71,81700.73,0.0,-0.53799,0.00015,32.46145]
[1778084368021,32.71,81702.37,0.0,-0.53774,0.00015,32.46402]
[1778084374064,32.71,81700.61,0.0,-0.538,0.00015,32.45818]
[1778084379099,32.72,81699.85,0.0,-0.53811,0.00015,32.45701]
[1778084384138,32.72,81696.61,0.0,-0.53859,0.00015,32.45195]
[1778084389170,32.72,81697.51,0.0,-0.53846,0.00015,32.45334]
[1778084394205,32.71,81698.24,0.0,-0.53836,0.00015,32.45446]
[1778084396687,32.71,81698.59,0.0,-0.53831,0.00015,32.455]
[1778084396219,32.71,81692.18,0.0,-0.53926,0.00015,32.44487]
[1778084397226,32.71,81684.07,0.0,-0.54046,0.00015,32.4318]
[1778084399245,32.71,81678.35,0.0,-0.54132,0.00015,32.42238]
[1778084400930,32.71,81676.85,0.0,-0.54154,0.00015,32.4199]
[1778084401607,32.71,81674.48,0.0,-0.54189,0.00015,32.41593]
[1778084401974,32.71,81674.48,0.0,-0.54189,0.00015,32.41593]
[1778084403269,32.71,81666.68,0.0,-0.54305,0.00015,32.40273]
[1778084406296,32.71,81660.74,0.0,-0.54394,0.00015,32.39246]
[1778084408305,32.7,81667.99,0.0,-0.54286,0.00015,32.40489]
[1778084410927,32.7,81671.36,0.0,-0.54237,0.00015,32.41059]
[1778084411646,32.7,81671.36,0.0,-0.54237,0.00015,32.41059]
[1778084411678,32.7,81673.63,0.0,-0.54203,0.00015,32.4144]
[1778084414350,32.7,81679.65,0.0,-0.54114,0.00015,32.42439]
[1778084419384,32.7,81680.69,0.0,-0.54099,0.00015,32.42607]
[1778084421747,32.7,81673.36,0.0,-0.54208,0.00015,32.41387]
[1778084427199,32.69,81675.74,0.0,-0.54173,0.00015,32.4178]
[1778084429455,32.69,81667.72,0.0,-0.54293,0.00015,32.40424]
[1778084433269,32.69,81667.18,0.0,-0.54302,0.00015,32.40016]
[1778084435499,32.69,81655.11,0.0,-0.54481,0.00015,32.37917]
[1778084437054,32.68,81653.97,0.0,-0.54498,0.00015,32.37714]
[1778084437309,32.68,81653.97,0.0,-0.54498,0.00015,32.37714]
[1778084437514,32.68,81653.21,0.0,-0.5451,0.00015,32.37578]
[1778084441063,32.68,81651.3,0.0,-0.54538,0.00015,32.37238]
[1778084441093,32.68,81651.3,0.0,-0.54538,0.00015,32.37238]
[1778084443559,32.68,81643.76,0.0,-0.5465,0.00015,32.35888]
[1778084448593,32.69,81641.4,0.0,-0.54684,0.00015,32.35466]
[1778084453628,32.69,81640.08,0.0,-0.54703,0.00015,32.35232]
[1778084458663,32.7,81636.57,0.0,-0.54754,0.00015,32.34594]
[1778084463701,32.7,81640.84,0.0,-0.5469,0.00015,32.35385]
[1778084466897,32.7,81643.42,0.0,-0.54652,0.00015,32.35854]
[1778084467728,32.7,81639.36,0.0,-0.54712,0.00015,32.35116]
[1778084468736,32.7,81629.54,0.0,-0.54858,0.00015,32.33298]
[1778084469118,32.7,81629.54,0.0,-0.54858,0.00015,32.33298]
[1778084469173,32.7,81629.54,0.0,-0.54858,0.00015,32.33298]
[1778084469742,32.7,81624.03,0.0,-0.54939,0.00015,32.32259]
[1778084470754,32.7,81616.7,0.0,-0.55048,0.00015,32.30856]
[1778084471758,32.7,81609.73,0.0,-0.55151,0.00015,32.29501]
[1778084474291,32.7,81610.76,0.0,-0.55136,0.00015,32.29705]
[1778084474318,32.7,81610.76,0.0,-0.55136,0.00015,32.29705]
[1778084474781,32.71,81618.4,0.0,-0.55022,0.00015,32.31189]
[1778084476466,32.71,81618.86,0.0,-0.55015,0.00015,32.31278]
[1778084480530,32.71,81616.51,0.0,-0.5505,0.00015,32.30827]
[1778084480744,32.71,81609.77,0.0,-0.5515,0.00015,32.29514]
[1778084481800,32.71,81602.92,0.0,-0.55252,0.00015,32.2816]
[1778084484783,32.71,81598.94,0.0,-0.55311,0.00015,32.27362]
[1778084484853,32.71,81599.13,0.0,-0.55308,0.00015,32.27402]
[1778084485013,32.71,81599.13,0.0,-0.55308,0.00015,32.27402]
[1778084485078,32.71,81599.13,0.0,-0.55308,0.00015,32.27402]
[1778084485372,32.71,81599.13,0.0,-0.55308,0.00015,32.27402]
[1778084485655,32.71,81599.13,0.0,-0.55308,0.00015,32.27402]
[1778084485763,32.71,81599.13,0.0,-0.55308,0.00015,32.27402]
[1778084485768,32.71,81579.45,0.0,-0.55599,0.00015,32.23364]
[1778084486839,32.71,81579.45,0.0,-0.55599,0.00015,32.23364]
[1778084487053,32.71,81579.45,0.0,-0.55599,0.00015,32.23364]
[1778084487152,32.71,81548.03,0.0,-0.56064,0.00015,32.16562]
[1778084487861,32.71,81548.03,0.0,-0.56064,0.00015,32.16562]
[1778084488858,32.71,81547.12,0.0,-0.56077,0.00015,32.16358]
[1778084489306,32.71,81547.12,0.0,-0.56077,0.00015,32.16358]
[1778084489877,32.71,81543.96,0.0,-0.56124,0.00015,32.15649]
[1778084489902,32.71,81543.96,0.0,-0.56124,0.00015,32.15649]
[1778084489967,32.71,81543.14,0.0,-0.56136,0.00015,32.15464]
[1778084494472,32.71,81541.2,0.0,-0.56165,0.00015,32.14711]
[1778084497584,32.71,81538.24,0.0,-0.56209,0.00015,32.14041]
[1778084497682,32.71,81547.28,0.0,-0.56075,0.00015,32.16082]
[1778084498580,32.71,81547.28,0.0,-0.56075,0.00015,32.16082]
[1778084498620,32.71,81547.28,0.0,-0.56075,0.00015,32.16082]
[1778084498759,32.71,81548.38,0.0,-0.56059,0.00015,32.16327]
[1778084502377,32.71,81540.43,0.0,-0.56177,0.00015,32.14539]
[1778084505568,32.71,81530.54,0.0,-0.56322,0.00015,32.12276]
[1778084507084,32.71,81525.9,0.0,-0.56391,0.00015,32.112]
[1778084512447,32.71,81532.3,0.0,-0.56296,0.00015,32.1269]
[1778084518089,32.71,81538.85,0.0,-0.56199,0.00015,32.14197]
[1778084523127,32.72,81542.14,0.0,-0.56149,0.00015,32.14948]
[1778084528161,32.72,81539.12,0.0,-0.56194,0.00015,32.1427]
[1778084533196,32.72,81541.78,0.0,-0.56154,0.00015,32.14879]
[1778084539237,32.72,81543.02,0.0,-0.56135,0.00015,32.15165]
[1778084544273,32.72,81542.92,0.0,-0.56136,0.00015,32.15149]
[1778084549308,32.73,81543.8,0.0,-0.56122,0.00015,32.15354]
[1778084554343,32.73,81544.5,0.0,-0.56112,0.00015,32.15204]
[1778084556357,32.73,81551.22,0.0,-0.56013,0.00015,32.16707]
[1778084558371,32.73,81547.86,0.0,-0.56062,0.00015,32.1596]
[1778084560384,32.73,81545.43,0.0,-0.56098,0.00015,32.15419]
[1778084565420,32.73,81545.93,0.0,-0.5609,0.00015,32.15538]
[1778084566751,32.73,81545.93,0.0,-0.5609,0.00015,32.15538]
[1778084566777,32.73,81545.93,0.0,-0.5609,0.00015,32.15538]
[1778084566857,32.73,81562.35,0.0,-0.55847,0.00015,32.19158]
[1778084567007,32.73,81562.35,0.0,-0.55847,0.00015,32.19158]
[1778084567423,32.73,81562.35,0.0,-0.55847,0.00015,32.19158]
[1778084567686,32.73,81562.35,0.0,-0.55847,0.00015,32.19158]
[1778084567722,32.73,81564.72,0.0,-0.55812,0.00015,32.19672]
[1778084567979,32.73,81564.72,0.0,-0.55812,0.00015,32.19672]
[1778084568793,32.73,81564.72,0.0,-0.55812,0.00015,32.19672]
[1778084568871,32.73,81564.72,0.0,-0.55812,0.00015,32.19672]
[1778084568821,32.73,81551.03,0.0,-0.56015,0.00015,32.16677]
[1778084570029,32.73,81551.03,0.0,-0.56015,0.00015,32.16677]
[1778084570458,32.73,81546.7,0.0,-0.56078,0.00015,32.15713]
[1778084571700,32.73,81546.7,0.0,-0.56078,0.00015,32.15713]
[1778084571754,32.73,81546.7,0.0,-0.56078,0.00015,32.15713]
[1778084571894,32.73,81546.7,0.0,-0.56078,0.00015,32.15713]
[1778084571784,32.73,81533.85,0.0,-0.56268,0.00015,32.12804]
[1778084572882,32.74,81532.88,0.0,-0.56282,0.00015,32.12583]
[1778084576897,32.73,81535.4,0.0,-0.56245,0.00015,32.13158]
[1778084576916,32.73,81535.4,0.0,-0.56245,0.00015,32.13158]
[1778084586571,32.73,81529.81,0.0,-0.56329,0.00015,32.11859]
[1778084591606,32.73,81529.69,0.0,-0.56331,0.00015,32.11826]
[1778084596640,32.73,81531.01,0.0,-0.56312,0.00015,32.12125]
[1778084601675,32.72,81534.06,0.0,-0.56267,0.00015,32.1282]
[1778084606710,32.72,81535.38,0.0,-0.56249,0.00015,32.13115]
[1778084610940,32.72,81541.48,0.0,-0.56159,0.00015,32.14496]
[1778084611449,32.72,81541.48,0.0,-0.56159,0.00015,32.14496]
[1778084611504,32.72,81541.48,0.0,-0.56159,0.00015,32.14496]
[1778084611745,32.72,81541.68,0.0,-0.56157,0.00015,32.14225]
[1778084612753,32.72,81548.53,0.0,-0.56056,0.00015,32.15764]
[1778084614697,32.72,81552.47,0.0,-0.55997,0.00015,32.1664]
[1778084614731,32.72,81552.47,0.0,-0.55997,0.00015,32.1664]
[1778084614806,32.72,81552.47,0.0,-0.55997,0.00015,32.1664]
[1778084614820,32.72,81552.47,0.0,-0.55997,0.00015,32.1664]
[1778084614890,32.72,81548.27,0.0,-0.56059,0.00015,32.15706]
[1778084617881,32.72,81538.92,0.0,-0.56198,0.00015,32.136]
[1778084619490,32.72,81538.92,0.0,-0.56198,0.00015,32.13601]
[1778084624839,32.72,81535.27,0.0,-0.56251,0.00015,32.12773]
[1778084627859,32.72,81541.22,0.0,-0.56163,0.00015,32.14129]
[1778084628868,32.72,81550.94,0.0,-0.56019,0.00015,32.16308]
[1778084629876,32.72,81553.24,0.0,-0.55985,0.00015,32.16817]
[1778084640954,32.72,81551.47,0.0,-0.56012,0.00015,32.16422]
[1778084644981,32.72,81544.96,0.0,-0.56108,0.00015,32.14968]
[1778084645993,32.72,81551.3,0.0,-0.56014,0.00015,32.16384]
[1778084650419,32.72,81556.55,0.0,-0.55937,0.00015,32.17542]
[1778084653835,32.72,81559.17,0.0,-0.55898,0.00015,32.18115]
[1778084654908,32.72,81562.66,0.0,-0.55847,0.00015,32.18874]
[1778084654989,32.72,81562.66,0.0,-0.55847,0.00015,32.18874]
[1778084655068,32.72,81565.68,0.0,-0.55802,0.00015,32.19525]
[1778084657148,32.72,81565.84,0.0,-0.558,0.00015,32.19558]
[1778084657615,32.72,81565.84,0.0,-0.558,0.00015,32.19558]
[1778084657706,32.72,81566.55,0.0,-0.55789,0.00015,32.1971]
[1778084659080,32.72,81572.36,0.0,-0.55704,0.00015,32.20951]
[1778084660257,32.72,81572.36,0.0,-0.55704,0.00015,32.20951]
[1778084661011,32.72,81575.44,0.0,-0.55658,0.00015,32.21601]
[1778084665249,32.71,81578.74,0.0,-0.5561,0.00015,32.22291]
[1778084665477,32.71,81578.74,0.0,-0.5561,0.00015,32.22291]
[1778084665577,32.71,81578.74,0.0,-0.5561,0.00015,32.22291]
[1778084665586,32.71,81578.74,0.0,-0.5561,0.00015,32.22291]
[1778084665636,32.71,81578.74,0.0,-0.5561,0.00015,32.22291]
[1778084665832,32.71,81578.74,0.0,-0.5561,0.00015,32.22291]
[1778084666031,32.71,81578.74,0.0,-0.5561,0.00015,32.22291]
[1778084665862,32.71,81592.9,0.0,-0.554,0.00015,32.25217]
[1778084666695,32.71,81592.9,0.0,-0.554,0.00015,32.25217]
[1778084666794,32.71,81607.6,0.0,-0.55183,0.00015,32.2816]
[1778084667115,32.71,81607.6,0.0,-0.55183,0.00015,32.2816]
[1778084667214,32.71,81610.04,0.0,-0.55147,0.00015,32.2864]
[1778084669233,32.71,81609.73,0.0,-0.55151,0.00015,32.2858]
[1778084669284,32.71,81600.77,0.0,-0.55284,0.00015,32.26802]
[1778084670158,32.71,81600.77,0.0,-0.55284,0.00015,32.26802]
[1778084675409,32.71,81600.93,0.0,-0.55283,0.00015,32.26508]
[1778084675438,32.71,81600.93,0.0,-0.55283,0.00015,32.26508]
[1778084675596,32.7,81601.08,0.0,-0.55281,0.00015,32.26535]
[1778084676782,32.7,81601.08,0.0,-0.55281,0.00015,32.26535]
[1778084677634,32.7,81600.41,0.0,-0.55292,0.00015,32.26399]
[1778084677658,32.7,81591.93,0.0,-0.55418,0.00015,32.24681]
[1778084679690,32.7,81591.87,0.0,-0.55419,0.00015,32.24666]
[1778084680682,32.7,81586.58,0.0,-0.55497,0.00015,32.23577]
[1778084683677,32.7,81586.83,0.0,-0.55494,0.00015,32.23622]
[1778084683759,32.7,81582.32,0.0,-0.55561,0.00015,32.22684]
[1778084689299,32.69,81581.39,0.0,-0.55576,0.00015,32.22478]
[1778084694335,32.69,81586.69,0.0,-0.55498,0.00015,32.23568]
[1778084697356,32.68,81593.11,0.0,-0.55404,0.00015,32.24878]
[1778084700377,32.68,81586.22,0.0,-0.55507,0.00015,32.23456]
[1778084705412,32.68,81586.39,0.0,-0.55505,0.00015,32.2348]
[1778084708434,32.67,81592.26,0.0,-0.55419,0.00015,32.2468]
[1778084710005,32.67,81592.26,0.0,-0.55419,0.00015,32.2468]
[1778084710008,32.67,81592.43,0.0,-0.55417,0.00015,32.24712]
[1778084711711,32.67,81606.48,0.0,-0.55209,0.00015,32.27534]
[1778084712569,32.67,81606.48,0.0,-0.55209,0.00015,32.27534]
[1778084713882,32.67,81611.57,0.0,-0.55133,0.00015,32.28532]
[1778084716490,32.66,81603.35,0.0,-0.55256,0.00015,32.26899]
[1778084721524,32.66,81602.5,0.0,-0.5527,0.00015,32.26717]
[1778084725552,32.65,81608.31,0.0,-0.55185,0.00015,32.27861]
[1778084728014,32.65,81610.72,0.0,-0.55149,0.00015,32.28333]
[1778084728066,32.65,81610.72,0.0,-0.55149,0.00015,32.28333]
[1778084729580,32.65,81620.47,0.0,-0.55005,0.00015,32.3022]
[1778084731505,32.65,81623.43,0.0,-0.54961,0.00015,32.30785]
[1778084736630,32.64,81621.71,0.0,-0.54988,0.00015,32.30132]
[1778084740657,32.64,81613.74,0.0,-0.55107,0.00015,32.28584]
[1778084742671,32.64,81608.9,0.0,-0.5518,0.00015,32.27631]
[1778084746427,32.64,81604.55,0.0,-0.55244,0.00015,32.26767]
[1778084751734,32.63,81599.47,0.0,-0.5532,0.00015,32.25741]
[1778084756769,32.63,81600.96,0.0,-0.55299,0.00015,32.26037]
[1778084761806,32.63,81602.37,0.0,-0.55278,0.00015,32.26312]
[1778084766839,32.62,81602.24,0.0,-0.55282,0.00015,32.26271]
[1778084771650,32.62,81602.33,0.0,-0.55282,0.00015,32.26278]
[1778084776909,32.61,81599.68,0.0,-0.55322,0.00015,32.25728]
[1778084778317,32.61,81602.82,0.0,-0.55276,0.00015,32.26357]
[1778084778332,32.61,81602.82,0.0,-0.55276,0.00015,32.26357]
[1778084778521,32.61,81602.82,0.0,-0.55276,0.00015,32.26357]
[1778084778924,32.61,81603.0,0.0,-0.55274,0.00015,32.2639]
[1778084779322,32.61,81603.0,0.0,-0.55274,0.00015,32.2639]
[1778084779358,32.61,81603.0,0.0,-0.55274,0.00015,32.2639]
[1778084779930,32.6,81610.03,0.0,-0.55169,0.00015,32.27785]
[1778084781066,32.6,81610.03,0.0,-0.55169,0.00015,32.27785]
[1778084781167,32.6,81607.07,0.0,-0.55214,0.00015,32.27193]
[1778084783214,32.6,81606.99,0.0,-0.55215,0.00015,32.27174]
[1778084783290,32.6,81606.99,0.0,-0.55215,0.00015,32.27174]
[1778084783958,32.6,81606.49,0.0,-0.55223,0.00015,32.27071]
[1778084787086,32.6,81601.37,0.0,-0.553,0.00015,32.26041]
[1778084787029,32.59,81595.53,0.0,-0.55387,0.00015,32.24855]
[1778084788779,32.59,81595.53,0.0,-0.55387,0.00015,32.24853]
[1778084789021,32.59,81595.53,0.0,-0.55387,0.00015,32.24853]
[1778084789096,32.59,81595.75,0.0,-0.55384,0.00015,32.24897]
[1778084789581,32.59,81595.75,0.0,-0.55384,0.00015,32.24897]
[1778084790172,32.59,81595.75,0.0,-0.55384,0.00015,32.24897]
[1778084791010,32.59,81591.72,0.0,-0.55445,0.00015,32.23756]
[1778084796048,32.59,81587.92,0.0,-0.55502,0.00015,32.22964]
[1778084801081,32.58,81589.02,0.0,-0.55486,0.00015,32.23184]
[1778084806116,32.58,81590.51,0.0,-0.55465,0.00015,32.23484]
[1778084811156,32.58,81592.68,0.0,-0.55433,0.00015,32.23924]
[1778084812161,32.58,81585.66,0.0,-0.55538,0.00015,32.2247]
[1778084817197,32.57,81580.58,0.0,-0.55614,0.00015,32.21395]
[1778084819210,32.57,81574.5,0.0,-0.55705,0.00015,32.20103]
[1778084819231,32.57,81574.5,0.0,-0.55705,0.00015,32.20103]
[1778084819858,32.57,81574.5,0.0,-0.55705,0.00015,32.20103]
[1778084819979,32.57,81574.5,0.0,-0.55705,0.00015,32.20103]
[1778084820217,32.57,81576.13,0.0,-0.55681,0.00015,32.2045]
[1778084822231,32.57,81569.0,0.0,-0.55786,0.00015,32.18925]
[1778084822607,32.57,81569.0,0.0,-0.55786,0.00015,32.18925]
[1778084822671,32.57,81568.24,0.0,-0.55798,0.00015,32.18761]
[1778084828093,32.58,81567.47,0.0,-0.55808,0.00015,32.18601]
[1778084833318,32.58,81561.89,0.0,-0.55891,0.00015,32.17393]
[1778084838353,32.58,81557.13,0.0,-0.55961,0.00015,32.16351]
[1778084843387,32.58,81565.47,0.0,-0.55837,0.00015,32.18182]
[1778084847416,32.58,81574.4,0.0,-0.55704,0.00015,32.20102]
[1778084852452,32.58,81573.26,0.0,-0.55722,0.00015,32.19541]
[1778084854125,32.58,81573.26,0.0,-0.55722,0.00015,32.19541]
[1778084854237,32.58,81580.47,0.0,-0.55615,0.00015,32.21071]
[1778084857036,32.58,81575.3,0.0,-0.55692,0.00015,32.19976]
[1778084857092,32.58,81571.77,0.0,-0.55744,0.00015,32.19223]
[1778084862524,32.58,81572.96,0.0,-0.55727,0.00015,32.19479]
[1778084864245,32.58,81572.96,0.0,-0.55727,0.00015,32.19479]
[1778084864937,32.58,81583.58,0.0,-0.55569,0.00015,32.21726]
[1778084866295,32.58,81583.58,0.0,-0.55569,0.00015,32.21726]
[1778084866550,32.58,81585.47,0.0,-0.55541,0.00015,32.2212]
[1778084871585,32.58,81587.57,0.0,-0.5551,0.00015,32.2255]
[1778084876620,32.57,81588.23,0.0,-0.55501,0.00015,32.2268]
[1778084881654,32.57,81588.0,0.0,-0.55505,0.00015,32.22624]
[1778084886690,32.57,81589.94,0.0,-0.55477,0.00015,32.23018]
[1778084890671,32.56,81589.18,0.0,-0.55489,0.00015,32.22855]
[1778084896215,32.56,81596.9,0.0,-0.55375,0.00015,32.2443]
[1778084905823,32.55,81593.64,0.0,-0.55425,0.00015,32.23746]
[1778084910858,32.55,81592.98,0.0,-0.55435,0.00015,32.23602]
[1778084915896,32.54,81594.38,0.0,-0.55416,0.00015,32.23568]
[1778084917795,32.54,81591.88,0.0,-0.55453,0.00015,32.23052]
[1778084920659,32.54,81584.55,0.0,-0.55563,0.00015,32.21525]
[1778084928987,32.54,81585.79,0.0,-0.55546,0.00015,32.21768]
[1778084929934,32.54,81585.79,0.0,-0.55546,0.00015,32.21768]
[1778084929947,32.54,81585.79,0.0,-0.55546,0.00015,32.21768]
[1778084935029,32.53,81576.94,0.0,-0.55678,0.00015,32.19893]
[1778084940065,32.53,81577.29,0.0,-0.55674,0.00015,32.19961]
[1778084945099,32.53,81577.79,0.0,-0.55667,0.00015,32.2006]
[1778084951141,32.52,81578.57,0.0,-0.55656,0.00015,32.20218]
[1778084953167,32.52,81570.16,0.0,-0.55781,0.00015,32.18415]
[1778084954629,32.52,81567.01,0.0,-0.55828,0.00015,32.17735]
[1778084955008,32.52,81567.01,0.0,-0.55828,0.00015,32.17735]
[1778084955234,32.52,81567.01,0.0,-0.55828,0.00015,32.17735]
[1778084955326,32.52,81547.94,0.0,-0.56112,0.00015,32.13511]
[1778084955438,32.52,81547.94,0.0,-0.56112,0.00015,32.13511]
[1778084955649,32.52,81547.94,0.0,-0.56112,0.00015,32.13511]
[1778084956203,32.52,81547.11,0.0,-0.56124,0.00015,32.13323]
[1778084957194,32.52,81527.13,0.0,-0.56421,0.00015,32.08716]
[1778084957673,32.52,81527.13,0.0,-0.56421,0.00015,32.08716]
[1778084958201,32.52,81525.0,0.0,-0.56453,0.00015,32.08215]
[1778084963276,32.52,81523.7,0.0,-0.56472,0.00015,32.07905]
[1778084963300,32.52,81508.92,0.0,-0.56692,0.00015,32.04355]
[1778084964243,32.52,81508.92,0.0,-0.56692,0.00015,32.04351]
[1778084969282,32.51,81508.15,0.0,-0.56705,0.00015,32.04143]
[1778084974318,32.51,81508.05,0.0,-0.56709,0.00015,32.03783]
[1778084977338,32.5,81514.04,0.0,-0.56621,0.00015,32.05223]
[1778084982375,32.5,81517.52,0.0,-0.56571,0.00015,32.06038]
[1778084984389,32.5,81523.41,0.0,-0.56484,0.00015,32.07434]
[1778084986738,32.49,81525.76,0.0,-0.56449,0.00015,32.07983]
[1778084986783,32.49,81525.76,0.0,-0.56449,0.00015,32.07983]
[1778084986950,32.49,81525.76,0.0,-0.56449,0.00015,32.07983]
[1778084987197,32.49,81525.76,0.0,-0.56449,0.00015,32.07983]
[1778084987268,32.49,81525.76,0.0,-0.56449,0.00015,32.07983]
[1778084987409,32.49,81522.19,0.0,-0.56503,0.00015,32.07134]
[1778084988418,32.49,81515.93,0.0,-0.56596,0.00015,32.05632]
[1778084989661,32.49,81515.93,0.0,-0.56596,0.00015,32.05632]
[1778084989676,32.49,81512.85,0.0,-0.56642,0.00015,32.04885]
[1778084995868,32.48,81511.57,0.0,-0.56663,0.00015,32.04549]
[1778084998748,32.48,81511.4,0.0,-0.56666,0.00015,32.04499]
[1778084998777,32.48,81511.4,0.0,-0.56666,0.00015,32.04499]
[1778085003522,32.47,81501.37,0.0,-0.56817,0.00015,32.02019]
[1778085007685,32.47,81506.12,0.0,-0.56747,0.00015,32.03177]
[1778085008013,32.47,81506.12,0.0,-0.56747,0.00015,32.03177]
[1778085009950,32.47,81510.87,0.0,-0.56677,0.00015,32.04326]
[1778085010104,32.47,81525.58,0.0,-0.56458,0.00015,32.07854]
[1778085010572,32.46,81525.58,0.0,-0.56459,0.00015,32.0785]
[1778085012180,32.46,81525.58,0.0,-0.56459,0.00015,32.0785]
[1778085013602,32.46,81514.7,0.0,-0.56621,0.00015,32.05242]
[1778085014615,32.46,81509.58,0.0,-0.56698,0.00015,32.03991]
[1778085016659,32.46,81511.46,0.0,-0.56671,0.00015,32.0444]
[1778085016823,32.46,81511.46,0.0,-0.56671,0.00015,32.0444]
[1778085016931,32.46,81511.46,0.0,-0.56671,0.00015,32.0444]
[1778085016959,32.46,81511.46,0.0,-0.56671,0.00015,32.0444]
[1778085016994,32.46,81511.46,0.0,-0.56671,0.00015,32.0444]
[1778085017047,32.46,81511.46,0.0,-0.56671,0.00015,32.0444]
[1778085017085,32.46,81511.46,0.0,-0.56671,0.00015,32.0444]
[1778085017179,32.46,81511.46,0.0,-0.56671,0.00015,32.0444]
[1778085017248,32.46,81515.68,0.0,-0.56608,0.00015,32.05458]
[1778085019554,32.45,81516.26,0.0,-0.566,0.00015,32.05589]
[1778085019822,32.45,81517.96,0.0,-0.56575,0.00015,32.05994]
[1778085026086,32.44,81524.37,0.0,-0.56481,0.00015,32.07501]
[1778085029713,32.44,81516.39,0.0,-0.56601,0.00015,32.05577]
[1778085034748,32.43,81516.71,0.0,-0.56599,0.00015,32.0532]
[1778085039782,32.43,81517.91,0.0,-0.56582,0.00015,32.05589]
[1778085042804,32.42,81511.77,0.0,-0.56675,0.00015,32.04092]
[1778085045296,32.42,81507.95,0.0,-0.56732,0.00015,32.03156]
[1778085045330,32.42,81507.95,0.0,-0.56732,0.00015,32.03156]
[1778085050860,32.42,81502.36,0.0,-0.56817,0.00015,32.01759]
[1778085056295,32.41,81502.74,0.0,-0.56812,0.00015,32.01839]
[1778085061936,32.41,81502.28,0.0,-0.5682,0.00015,32.01708]
[1778085064830,32.41,81500.98,0.0,-0.5684,0.00015,32.0138]
[1778085064957,32.41,81500.98,0.0,-0.56839,0.00015,32.01385]
[1778085069992,32.41,81502.19,0.0,-0.56821,0.00015,32.01685]
[1778085075027,32.41,81512.84,0.0,-0.56662,0.00015,32.04305]
[1778085079702,32.41,81511.56,0.0,-0.56682,0.00015,32.0398]
[1778085079835,32.41,81511.56,0.0,-0.56682,0.00015,32.0398]
[1778085085098,32.4,81510.72,0.0,-0.56696,0.00015,32.03756]
[1778085085749,32.4,81510.72,0.0,-0.56696,0.00015,32.03756]
[1778085091021,32.4,81510.87,0.0,-0.56695,0.00015,32.0378]
[1778085091515,32.4,81510.87,0.0,-0.56695,0.00015,32.0378]
[1778085094474,32.39,81519.86,0.0,-0.56563,0.00015,32.05627]
[1778085095163,32.39,81522.35,0.0,-0.56526,0.00015,32.06216]
[1778085095460,32.39,81522.16,0.0,-0.56529,0.00015,32.06171]
[1778085101210,32.38,81519.05,0.0,-0.56577,0.00015,32.05402]
[1778085103358,32.38,81516.08,0.0,-0.56622,0.00015,32.04682]
[1778085103424,32.38,81507.86,0.0,-0.56744,0.00015,32.02675]
[1778085105242,32.38,81504.52,0.0,-0.56794,0.00015,32.01854]
[1778085110273,32.38,81503.01,0.0,-0.56816,0.00015,32.01482]
[1778085114303,32.38,81494.68,0.0,-0.5694,0.00015,31.99414]
[1778085116317,32.39,81492.23,0.0,-0.56976,0.00015,31.98803]
[1778085121352,32.39,81491.68,0.0,-0.56983,0.00015,31.98676]
[1778085121368,32.39,81484.35,0.0,-0.57092,0.00015,31.96816]
[1778085122847,32.39,81484.35,0.0,-0.57092,0.00015,31.96819]
[1778085126394,32.39,81475.39,0.0,-0.57225,0.00015,31.94516]
[1778085126788,32.39,81466.83,0.0,-0.57352,0.00015,31.92277]
[1778085130422,32.39,81464.58,0.0,-0.57386,0.00015,31.91675]
[1778085132435,32.39,81455.07,0.0,-0.57527,0.00015,31.89139]
[1778085134450,32.39,81450.15,0.0,-0.57601,0.00015,31.87806]
[1778085136463,32.39,81442.6,0.0,-0.57713,0.00015,31.85742]
[1778085137512,32.39,81442.6,0.0,-0.57713,0.00015,31.85742]
[1778085138201,32.39,81440.56,0.0,-0.57744,0.00015,31.8518]
[1778085138225,32.39,81440.56,0.0,-0.57744,0.00015,31.8518]
[1778085138517,32.39,81434.64,0.0,-0.57832,0.00015,31.83542]
[1778085142526,32.39,81425.93,0.0,-0.5796,0.00015,31.81126]
[1778085147536,32.39,81427.03,0.0,-0.57943,0.00015,31.81443]
[1778085149598,32.39,81434.19,0.0,-0.57837,0.00015,31.83442]
[1778085154608,32.4,81432.51,0.0,-0.57862,0.00015,31.82666]
[1778085158408,32.4,81436.66,0.0,-0.578,0.00015,31.8382]
[1778085158484,32.4,81436.66,0.0,-0.578,0.00015,31.8382]
[1778085158577,32.4,81436.66,0.0,-0.578,0.00015,31.8382]
[1778085158514,32.4,81439.65,0.0,-0.57756,0.00015,31.84644]
[1778085159630,32.4,81457.2,0.0,-0.57495,0.00015,31.89415]
[1778085160636,32.4,81465.15,0.0,-0.57377,0.00015,31.91533]
[1778085162498,32.4,81465.15,0.0,-0.57377,0.00015,31.91533]
[1778085162549,32.4,81465.15,0.0,-0.57377,0.00015,31.91533]
[1778085162621,32.4,81470.17,0.0,-0.57302,0.00015,31.92856]
[1778085166030,32.4,81468.77,0.0,-0.57323,0.00015,31.92492]
[1778085167075,32.4,81479.01,0.0,-0.5717,0.00015,31.95161]
[1778085171720,32.4,81484.41,0.0,-0.57089,0.00015,31.96562]
[1778085175249,32.41,81493.59,0.0,-0.56951,0.00015,31.98901]
[1778085180781,32.41,81492.87,0.0,-0.56961,0.00015,31.98742]
[1778085183802,32.42,81485.84,0.0,-0.57065,0.00015,31.9697]
[1778085187214,32.42,81479.23,0.0,-0.57162,0.00015,31.95283]
[1778085193873,32.42,81474.57,0.0,-0.57231,0.00015,31.94086]
[1778085195886,32.42,81482.54,0.0,-0.57112,0.00015,31.96144]
[1778085199917,32.42,81471.22,0.0,-0.5728,0.00015,31.9322]
[1778085203943,32.42,81480.08,0.0,-0.57149,0.00015,31.95517]
[1778085208978,32.42,81475.21,0.0,-0.57221,0.00015,31.94256]
[1778085213416,32.42,81477.21,0.0,-0.57192,0.00015,31.94457]
[1778085213507,32.42,81483.67,0.0,-0.57096,0.00015,31.96118]
[1778085214274,32.42,81483.67,0.0,-0.57096,0.00015,31.96118]
[1778085214342,32.42,81483.67,0.0,-0.57096,0.00015,31.96118]
[1778085214370,32.42,81492.12,0.0,-0.56971,0.00015,31.98263]
[1778085216213,32.42,81492.42,0.0,-0.56966,0.00015,31.98338]
[1778085216313,32.42,81495.56,0.0,-0.5692,0.00015,31.99125]
[1778085219237,32.42,81503.77,0.0,-0.56798,0.00015,32.01161]
[1778085225100,32.41,81500.92,0.0,-0.56841,0.00015,32.00441]
[1778085230135,32.41,81500.95,0.0,-0.56842,0.00015,32.00437]
[1778085235169,32.41,81504.57,0.0,-0.56789,0.00015,32.01321]
[1778085240205,32.4,81507.24,0.0,-0.5675,0.00015,32.01966]
[1778085245239,32.4,81504.89,0.0,-0.56786,0.00015,32.01375]
[1778085249269,32.4,81510.59,0.0,-0.56701,0.00015,32.02763]
[1778085253295,32.39,81517.99,0.0,-0.56592,0.00015,32.04545]
[1778085258330,32.39,81520.23,0.0,-0.5656,0.00015,32.05066]
[1778085263365,32.38,81523.25,0.0,-0.56516,0.00015,32.05775]
[1778085264372,32.38,81529.32,0.0,-0.56425,0.00015,32.07215]
[1778085268183,32.38,81531.8,0.0,-0.56388,0.00015,32.07798]
[1778085268295,32.38,81531.8,0.0,-0.56388,0.00015,32.07798]
[1778085268328,32.38,81531.8,0.0,-0.56388,0.00015,32.07798]
[1778085268408,32.38,81531.8,0.0,-0.56388,0.00015,32.07798]
[1778085268429,32.38,81536.85,0.0,-0.56313,0.00015,32.08979]
[1778085269028,32.38,81536.85,0.0,-0.56313,0.00015,32.08979]
[1778085273789,32.39,81539.59,0.0,-0.56272,0.00015,32.09314]
[1778085278470,32.39,81546.45,0.0,-0.56169,0.00015,32.10889]
[1778085280484,32.39,81549.0,0.0,-0.56131,0.00015,32.1147]
[1778085285519,32.39,81551.12,0.0,-0.561,0.00015,32.11951]
[1778085290554,32.39,81548.0,0.0,-0.56146,0.00015,32.11249]
[1778085293574,32.39,81558.95,0.0,-0.55982,0.00015,32.13718]
[1778085294583,32.39,81559.7,0.0,-0.5597,0.00015,32.13888]
[1778085297604,32.39,81552.0,0.0,-0.56085,0.00015,32.12171]
[1778085299617,32.39,81557.8,0.0,-0.55998,0.00015,32.13474]
[1778085302776,32.39,81546.72,0.0,-0.56164,0.00015,32.10973]
[1778085308680,32.39,81545.08,0.0,-0.56188,0.00015,32.10601]
[1778085313715,32.4,81547.5,0.0,-0.56152,0.00015,32.11156]
[1778085319757,32.4,81546.66,0.0,-0.56164,0.00015,32.10966]
[1778085324793,32.4,81548.33,0.0,-0.56139,0.00015,32.11346]
[1778085330063,32.4,81547.91,0.0,-0.56145,0.00015,32.11251]
[1778085336620,32.39,81540.28,0.0,-0.56261,0.00015,32.09175]
[1778085338268,32.39,81518.7,0.0,-0.56583,0.00015,32.04082]
[1778085340905,32.39,81513.62,0.0,-0.56659,0.00015,32.0285]
[1778085342396,32.39,81513.62,0.0,-0.56659,0.00015,32.0285]
[1778085342417,32.39,81506.78,0.0,-0.56761,0.00015,32.01175]
[1778085348810,32.39,81503.07,0.0,-0.56818,0.00015,32.00246]
[1778085348847,32.38,81502.68,0.0,-0.56824,0.00015,32.00146]
[1778085355005,32.38,81502.08,0.0,-0.56834,0.00015,31.99976]
[1778085360039,32.37,81503.0,0.0,-0.56822,0.00015,32.00189]
[1778085361052,32.37,81503.0,0.0,-0.56822,0.00015,32.00189]
[1778085361250,32.37,81503.0,0.0,-0.56822,0.00015,32.00189]
[1778085361550,32.37,81503.0,0.0,-0.56822,0.00015,32.00189]
[1778085361644,32.37,81503.0,0.0,-0.56822,0.00015,32.00189]
[1778085361748,32.37,81492.06,0.0,-0.56985,0.00015,31.97447]
[1778085362066,32.37,81492.06,0.0,-0.56985,0.00015,31.97452]
[1778085363068,32.37,81475.42,0.0,-0.57233,0.00015,31.93184]
[1778085366815,32.37,81474.01,0.0,-0.57253,0.00015,31.92819]
[1778085366819,32.38,81485.25,0.0,-0.57086,0.00015,31.95729]
[1778085366858,32.38,81485.25,0.0,-0.57086,0.00015,31.95729]
[1778085371682,32.38,81481.49,0.0,-0.57141,0.00015,31.94773]
[1778085371714,32.38,81481.49,0.0,-0.57141,0.00015,31.94773]
[1778085371784,32.38,81482.78,0.0,-0.57121,0.00015,31.95108]
[1778085371899,32.38,81482.78,0.0,-0.57121,0.00015,31.95108]
[1778085371925,32.38,81482.78,0.0,-0.57121,0.00015,31.95108]
[1778085372328,32.38,81482.78,0.0,-0.57121,0.00015,31.95108]
[1778085372352,32.38,81482.78,0.0,-0.57121,0.00015,31.95108]
[1778085372391,32.38,81487.76,0.0,-0.57047,0.00015,31.9638]
[1778085374820,32.38,81490.22,0.0,-0.57011,0.00015,31.97004]
[1778085379580,32.38,81491.82,0.0,-0.56988,0.00015,31.97401]
[1778085380530,32.38,81492.47,0.0,-0.56978,0.00015,31.97563]
[1778085380584,32.38,81498.99,0.0,-0.56881,0.00015,31.99199]
[1778085381692,32.38,81498.99,0.0,-0.56881,0.00015,31.99199]
[1778085381786,32.38,81511.62,0.0,-0.56693,0.00015,32.02315]
[1778085382201,32.37,81511.62,0.0,-0.56693,0.00015,32.02311]
[1778085387236,32.37,81514.72,0.0,-0.56648,0.00015,32.03052]
[1778085388803,32.37,81514.72,0.0,-0.56648,0.00015,32.03052]
[1778085388822,32.37,81523.52,0.0,-0.56517,0.00015,32.05164]
[1778085393850,32.36,81526.92,0.0,-0.56468,0.00015,32.05646]
[1778085395605,32.36,81528.07,0.0,-0.5645,0.00015,32.05919]
[1778085395617,32.36,81528.07,0.0,-0.5645,0.00015,32.05919]
[1778085395677,32.36,81528.07,0.0,-0.5645,0.00015,32.05919]
[1778085395745,32.36,81528.07,0.0,-0.5645,0.00015,32.05919]
[1778085395803,32.36,81528.07,0.0,-0.5645,0.00015,32.05919]
[1778085395804,32.36,81532.16,0.0,-0.56389,0.00015,32.06884]
[1778085398649,32.37,81536.11,0.0,-0.5633,0.00015,32.07813]
[1778085401336,32.37,81549.42,0.0,-0.56131,0.00015,32.10884]
[1778085403355,32.37,81556.48,0.0,-0.56025,0.00015,32.12482]
[1778085408765,32.37,81553.36,0.0,-0.56071,0.00015,32.11789]
[1778085414425,32.37,81552.23,0.0,-0.56087,0.00015,32.11537]
[1778085419460,32.38,81551.32,0.0,-0.561,0.00015,32.11336]
[1778085424495,32.38,81550.93,0.0,-0.56106,0.00015,32.11248]
[1778085429530,32.37,81556.0,0.0,-0.56031,0.00015,32.12382]
[1778085431546,32.37,81549.69,0.0,-0.56126,0.00015,32.10955]
[1778085433558,32.37,81540.28,0.0,-0.56267,0.00015,32.08796]
[1778085438593,32.37,81545.59,0.0,-0.56188,0.00015,32.10014]
[1778085441614,32.37,81551.7,0.0,-0.56096,0.00015,32.114]
[1778085445642,32.37,81545.32,0.0,-0.56192,0.00015,32.09942]
[1778085450678,32.36,81548.15,0.0,-0.5615,0.00015,32.10584]
[1778085452692,32.36,81554.94,0.0,-0.56049,0.00015,32.11807]
[1778085454301,32.37,81556.51,0.0,-0.56026,0.00015,32.12162]
[1778085454565,32.37,81556.51,0.0,-0.56026,0.00015,32.12162]
[1778085454705,32.37,81558.73,0.0,-0.55992,0.00015,32.12662]
[1778085455712,32.37,81571.68,0.0,-0.55798,0.00015,32.15514]
[1778085456720,32.37,81575.84,0.0,-0.55736,0.00015,32.16414]
[1778085459743,32.37,81563.7,0.0,-0.55918,0.00015,32.13763]
[1778085460728,32.37,81563.7,0.0,-0.55918,0.00015,32.13763]
[1778085460766,32.37,81563.7,0.0,-0.55918,0.00015,32.13763]
[1778085460838,32.37,81556.69,0.0,-0.56023,0.00015,32.12207]
[1778085463774,32.37,81558.75,0.0,-0.55992,0.00015,32.12668]
[1778085468806,32.37,81559.0,0.0,-0.55988,0.00015,32.12727]
[1778085471826,32.37,81552.86,0.0,-0.56079,0.00015,32.11357]
[1778085476862,32.37,81553.86,0.0,-0.56063,0.00015,32.11594]
[1778085481899,32.38,81556.0,0.0,-0.5603,0.00015,32.12086]
[1778085486932,32.38,81559.67,0.0,-0.55975,0.00015,32.12912]
[1778085491968,32.39,81558.01,0.0,-0.55999,0.00015,32.12557]
[1778085493317,32.39,81547.83,0.0,-0.56151,0.00015,32.10261]
[1778085494991,32.39,81534.09,0.0,-0.56356,0.00015,32.07086]
[1778085500025,32.38,81535.29,0.0,-0.56339,0.00015,32.07361]
[1778085504353,32.38,81535.25,0.0,-0.5634,0.00015,32.07348]
[1778085504532,32.38,81535.25,0.0,-0.5634,0.00015,32.07348]
[1778085504665,32.38,81535.25,0.0,-0.5634,0.00015,32.07348]
[1778085504730,32.38,81537.61,0.0,-0.56304,0.00015,32.07897]
[1778085506093,32.38,81537.61,0.0,-0.56304,0.00015,32.07897]
[1778085506179,32.38,81557.77,0.0,-0.56003,0.00015,32.12494]
[1778085511952,32.38,81558.96,0.0,-0.55985,0.00015,32.12762]
[1778085511969,32.38,81558.96,0.0,-0.55985,0.00015,32.12762]
[1778085521174,32.39,81562.56,0.0,-0.55931,0.00015,32.13253]
[1778085526209,32.39,81566.25,0.0,-0.55876,0.00015,32.14068]
[1778085527038,32.39,81566.25,0.0,-0.55876,0.00015,32.14068]
[1778085532256,32.39,81570.08,0.0,-0.55819,0.00015,32.14905]
[1778085534064,32.39,81568.53,0.0,-0.55842,0.00015,32.14567]
[1778085534265,32.39,81563.85,0.0,-0.55912,0.00015,32.13539]
[1778085535273,32.39,81554.97,0.0,-0.56044,0.00015,32.11564]
[1778085540307,32.39,81556.12,0.0,-0.56027,0.00015,32.11826]
[1778085543330,32.39,81563.12,0.0,-0.55922,0.00015,32.13385]
[1778085548363,32.39,81563.08,0.0,-0.55923,0.00015,32.13378]
[1778085554405,32.39,81562.05,0.0,-0.55938,0.00015,32.13154]
[1778085559817,32.39,81565.04,0.0,-0.55893,0.00015,32.13816]
[1778085565484,32.39,81566.34,0.0,-0.55873,0.00015,32.14104]
[1778085568853,32.39,81574.24,0.0,-0.55755,0.00015,32.15824]
[1778085569533,32.39,81574.24,0.0,-0.55755,0.00015,32.15824]
[1778085569597,32.39,81574.24,0.0,-0.55755,0.00015,32.15824]
[1778085569620,32.39,81574.24,0.0,-0.55755,0.00015,32.15824]
[1778085570980,32.39,81584.38,0.0,-0.55603,0.00015,32.17988]
[1778085572029,32.39,81594.25,0.0,-0.55456,0.00015,32.19737]
[1778085572795,32.39,81594.25,0.0,-0.55456,0.00015,32.19737]
[1778085572892,32.39,81595.53,0.0,-0.55437,0.00015,32.2]
[1778085575628,32.39,81596.74,0.0,-0.55419,0.00015,32.20249]
[1778085575687,32.39,81596.74,0.0,-0.55419,0.00015,32.20249]
[1778085575715,32.39,81596.74,0.0,-0.55419,0.00015,32.20249]
[1778085575878,32.39,81598.59,0.0,-0.55391,0.00015,32.20628]
[1778085576869,32.39,81598.59,0.0,-0.55391,0.00015,32.20628]
[1778085578575,32.39,81608.31,0.0,-0.55246,0.00015,32.22598]
[1778085583307,32.39,81612.86,0.0,-0.55177,0.00015,32.23508]
[1778085583343,32.39,81612.86,0.0,-0.55177,0.00015,32.23508]
[1778085583727,32.39,81612.86,0.0,-0.55177,0.00015,32.23508]
[1778085583827,32.39,81625.65,0.0,-0.54986,0.00015,32.26008]
[1778085585624,32.39,81631.07,0.0,-0.54904,0.00015,32.27046]
[1778085587638,32.39,81637.07,0.0,-0.54815,0.00015,32.28177]
[1778085592196,32.39,81636.32,0.0,-0.54827,0.00015,32.28027]
[1778085592820,32.39,81637.13,0.0,-0.54815,0.00015,32.28177]
[1778085598715,32.38,81637.99,0.0,-0.54803,0.00015,32.28324]
[1778085603807,32.37,81637.78,0.0,-0.54807,0.00015,32.28276]
[1778085603830,32.37,81637.78,0.0,-0.54807,0.00015,32.28276]
[1778085603869,32.37,81625.54,0.0,-0.54991,0.00015,32.2595]
[1778085607778,32.38,81615.01,0.0,-0.55149,0.00015,32.23898]
[1778085608512,32.38,81615.01,0.0,-0.55149,0.00015,32.23898]
[1778085608785,32.37,81614.56,0.0,-0.55155,0.00015,32.23806]
[1778085613820,32.38,81611.92,0.0,-0.55194,0.00015,32.2329]
[1778085616376,32.38,81610.76,0.0,-0.55211,0.00015,32.23062]
[1778085616400,32.38,81610.76,0.0,-0.55211,0.00015,32.23062]
[1778085617098,32.38,81606.91,0.0,-0.55269,0.00015,32.22292]
[1778085620870,32.38,81599.01,0.0,-0.55387,0.00015,32.20693]
[1778085625905,32.38,81603.14,0.0,-0.55325,0.00015,32.21539]
[1778085630939,32.39,81603.13,0.0,-0.55324,0.00015,32.21544]
[1778085635034,32.39,81609.08,0.0,-0.55235,0.00015,32.22434]
[1778085637998,32.39,81614.18,0.0,-0.55159,0.00015,32.2345]
[1778085640795,32.39,81608.96,0.0,-0.55237,0.00015,32.22408]
[1778085640833,32.39,81608.96,0.0,-0.55237,0.00015,32.22408]
[1778085640910,32.39,81608.96,0.0,-0.55237,0.00015,32.22408]
[1778085642041,32.39,81632.56,0.0,-0.54883,0.00015,32.27006]
[1778085642741,32.39,81632.56,0.0,-0.54883,0.00015,32.27006]
[1778085643059,32.39,81635.61,0.0,-0.54838,0.00015,32.27584]
[1778085643173,32.39,81635.61,0.0,-0.54838,0.00015,32.27584]
[1778085643201,32.39,81635.61,0.0,-0.54838,0.00015,32.27584]
[1778085646423,32.39,81637.87,0.0,-0.54803,0.00015,32.28011]
[1778085646516,32.39,81637.87,0.0,-0.54803,0.00015,32.28011]
[1778085647264,32.39,81639.08,0.0,-0.54785,0.00015,32.28238]
[1778085648068,32.39,81646.14,0.0,-0.54679,0.00015,32.29545]
[1778085649075,32.39,81652.44,0.0,-0.54585,0.00015,32.30691]
[1778085654111,32.39,81651.44,0.0,-0.54599,0.00015,32.30512]
[1778085654355,32.39,81651.44,0.0,-0.54599,0.00015,32.30512]
[1778085654452,32.39,81651.31,0.0,-0.54601,0.00015,32.30489]
[1778085656385,32.39,81651.78,0.0,-0.54594,0.00015,32.30574]
[1778085656403,32.39,81651.78,0.0,-0.54594,0.00015,32.30574]
[1778085662166,32.39,81654.62,0.0,-0.54551,0.00015,32.31088]
[1778085667204,32.4,81657.47,0.0,-0.54508,0.00015,32.31599]
[1778085672239,32.4,81657.63,0.0,-0.54506,0.00015,32.31629]
[1778085677275,32.4,81658.9,0.0,-0.54487,0.00015,32.31857]
[1778085682309,32.4,81658.61,0.0,-0.54491,0.00015,32.31807]
[1778085685870,32.4,81658.08,0.0,-0.54499,0.00015,32.31714]
[1778085686184,32.4,81665.97,0.0,-0.5438,0.00015,32.33104]
[1778085688185,32.4,81669.76,0.0,-0.54323,0.00015,32.33761]
[1778085693185,32.4,81674.42,0.0,-0.54254,0.00015,32.34246]
[1778085693429,32.4,81676.11,0.0,-0.54228,0.00015,32.34534]
[1778085698463,32.4,81679.2,0.0,-0.54182,0.00015,32.35055]
[1778085704463,32.4,81676.7,0.0,-0.5422,0.00015,32.34633]
[1778085709498,32.4,81679.0,0.0,-0.54185,0.00015,32.35021]
[1778085714533,32.4,81682.44,0.0,-0.54133,0.00015,32.35599]
[1778085715541,32.4,81682.44,0.0,-0.54133,0.00015,32.35599]
[1778085715632,32.4,81682.46,0.0,-0.54133,0.00015,32.35604]
[1778085718170,32.41,81689.98,0.0,-0.54019,0.00015,32.36849]
[1778085722591,32.42,81683.87,0.0,-0.54109,0.00015,32.35863]
[1778085727624,32.42,81679.67,0.0,-0.54171,0.00015,32.35164]
[1778085729903,32.42,81673.06,0.0,-0.54271,0.00015,32.34045]
[1778085731883,32.42,81668.81,0.0,-0.54334,0.00015,32.33314]
[1778085731981,32.42,81665.27,0.0,-0.54388,0.00015,32.327]
[1778085737695,32.42,81666.94,0.0,-0.54363,0.00015,32.3299]
[1778085743074,32.42,81667.04,0.0,-0.54361,0.00015,32.33006]
[1778085744965,32.42,81660.97,0.0,-0.54452,0.00015,32.31944]
[1778085751171,32.42,81656.68,0.0,-0.54517,0.00015,32.30871]
[1778085755317,32.42,81657.19,0.0,-0.54509,0.00015,32.30962]
[1778085755363,32.42,81657.19,0.0,-0.54509,0.00015,32.30962]
[1778085755426,32.42,81657.19,0.0,-0.54509,0.00015,32.30962]
[1778085758842,32.42,81646.41,0.0,-0.54671,0.00015,32.29019]
[1778085763880,32.42,81651.72,0.0,-0.54591,0.00015,32.29986]
[1778085768915,32.42,81665.01,0.0,-0.54391,0.00015,32.32347]
[1778085773949,32.42,81661.25,0.0,-0.54448,0.00015,32.31687]
[1778085778984,32.42,81661.21,0.0,-0.54448,0.00015,32.31681]
[1778085780630,32.42,81662.25,0.0,-0.54433,0.00015,32.31864]
[1778085780665,32.42,81662.25,0.0,-0.54433,0.00015,32.31864]
[1778085783014,32.42,81673.93,0.0,-0.54257,0.00015,32.33886]
[1778085785374,32.42,81674.48,0.0,-0.54249,0.00015,32.33979]
[1778085786469,32.42,81675.94,0.0,-0.54227,0.00015,32.34227]
[1778085786537,32.42,81676.42,0.0,-0.5422,0.00015,32.34308]
[1778085791557,32.42,81676.55,0.0,-0.54218,0.00015,32.3433]
[1778085797112,32.42,81677.22,0.0,-0.54208,0.00015,32.34444]
[1778085800133,32.43,81685.59,0.0,-0.54082,0.00015,32.35842]
[1778085802147,32.43,81686.81,0.0,-0.54064,0.00015,32.36045]
[1778085807182,32.43,81680.52,0.0,-0.54158,0.00015,32.35004]
[1778085812217,32.43,81684.79,0.0,-0.54094,0.00015,32.35403]
[1778085815238,32.43,81684.14,0.0,-0.54104,0.00015,32.35298]
[1778085820273,32.43,81681.23,0.0,-0.54147,0.00015,32.34817]
[1778085822310,32.43,81665.86,0.0,-0.54377,0.00015,32.32197]
[1778085824301,32.43,81663.07,0.0,-0.54419,0.00015,32.3171]
[1778085829336,32.43,81663.48,0.0,-0.54413,0.00015,32.31781]
[1778085834974,32.43,81657.74,0.0,-0.54499,0.00015,32.30767]
[1778085835180,32.43,81651.12,0.0,-0.54599,0.00015,32.29581]
[1778085836658,32.43,81651.12,0.0,-0.54599,0.00015,32.29581]
[1778085836687,32.43,81643.93,0.0,-0.54706,0.00015,32.28271]
[1778085841818,32.44,81643.0,0.0,-0.5472,0.00015,32.28103]
[1778085847465,32.44,81647.17,0.0,-0.54657,0.00015,32.28871]
[1778085850471,32.44,81648.03,0.0,-0.54644,0.00015,32.29029]
[1778085854513,32.44,81654.74,0.0,-0.54543,0.00015,32.30242]
[1778085859548,32.44,81659.97,0.0,-0.54465,0.00015,32.31172]
[1778085860975,32.44,81659.97,0.0,-0.54465,0.00015,32.31172]
[1778085861056,32.44,81659.97,0.0,-0.54465,0.00015,32.31172]
[1778085861147,32.44,81660.01,0.0,-0.54464,0.00015,32.31178]
[1778085861788,32.44,81669.11,0.0,-0.54328,0.00015,32.32766]
[1778085862785,32.44,81671.93,0.0,-0.54286,0.00015,32.33251]
[1778085864355,32.44,81671.93,0.0,-0.54286,0.00015,32.33251]
[1778085864241,32.44,81678.18,0.0,-0.54192,0.00015,32.34312]
[1778085866598,32.44,81686.51,0.0,-0.54067,0.00015,32.357]
[1778085868612,32.44,81692.75,0.0,-0.53973,0.00015,32.3672]
[1778085873648,32.44,81691.67,0.0,-0.53989,0.00015,32.36237]
[1778085878682,32.45,81696.88,0.0,-0.5391,0.00015,32.37081]
[1778085883824,32.45,81694.43,0.0,-0.53946,0.00015,32.36695]
[1778085889760,32.46,81685.94,0.0,-0.54072,0.00015,32.35321]
[1778085894796,32.46,81680.64,0.0,-0.54151,0.00015,32.34446]
[1778085899830,32.46,81678.85,0.0,-0.54178,0.00015,32.3415]
[1778085904866,32.47,81676.05,0.0,-0.5422,0.00015,32.3368]
[1778085909900,32.47,81668.67,0.0,-0.5433,0.00015,32.32421]
[1778085914935,32.47,81664.87,0.0,-0.54387,0.00015,32.31762]
[1778085919970,32.47,81665.3,0.0,-0.54381,0.00015,32.31836]
[1778085925012,32.46,81665.58,0.0,-0.54377,0.00015,32.31883]
[1778085930041,32.46,81663.69,0.0,-0.54405,0.00015,32.31552]
[1778085935075,32.46,81663.66,0.0,-0.54406,0.00015,32.31231]
[1778085940110,32.46,81665.12,0.0,-0.54385,0.00015,32.31484]
[1778085945147,32.46,81664.3,0.0,-0.54397,0.00015,32.31339]
[1778085950182,32.46,81665.27,0.0,-0.54383,0.00015,32.31506]
[1778085952198,32.46,81671.5,0.0,-0.5429,0.00015,32.32581]
[1778085954895,32.46,81666.54,0.0,-0.54364,0.00015,32.31727]
[1778085955218,32.46,81660.25,0.0,-0.54458,0.00015,32.30626]
[1778085960253,32.46,81664.78,0.0,-0.54391,0.00015,32.31419]
[1778085965288,32.46,81663.77,0.0,-0.54406,0.00015,32.31242]
[1778085970323,32.46,81665.59,0.0,-0.54379,0.00015,32.31558]
[1778085975358,32.46,81665.29,0.0,-0.54383,0.00015,32.31505]
[1778085980400,32.46,81667.73,0.0,-0.54347,0.00015,32.31927]
[1778085982408,32.46,81673.81,0.0,-0.54256,0.00015,32.32971]
[1778085985429,32.46,81678.33,0.0,-0.54188,0.00015,32.33736]
[1778085985797,32.46,81678.33,0.0,-0.54188,0.00015,32.33736]
[1778085986437,32.46,81677.77,0.0,-0.54196,0.00015,32.33643]
[1778085988804,32.46,81678.46,0.0,-0.54186,0.00015,32.3376]
[1778085994492,32.46,81675.21,0.0,-0.54234,0.00015,32.32901]
[1778085999527,32.46,81675.33,0.0,-0.54232,0.00015,32.32923]
[1778086004562,32.46,81676.58,0.0,-0.54213,0.00015,32.33137]
[1778086009208,32.46,81670.3,0.0,-0.54307,0.00015,32.32068]
[1778086014641,32.46,81668.61,0.0,-0.54333,0.00015,32.31777]
[1778086019676,32.46,81666.36,0.0,-0.54367,0.00015,32.31387]
[1778086024711,32.46,81666.74,0.0,-0.54361,0.00015,32.31452]
[1778086029747,32.46,81667.19,0.0,-0.54354,0.00015,32.31529]
[1778086030752,32.46,81674.48,0.0,-0.54245,0.00015,32.32779]
[1778086033159,32.46,81682.21,0.0,-0.54129,0.00015,32.34079]
[1778086037801,32.46,81676.15,0.0,-0.5422,0.00015,32.33065]
[1778086040823,32.46,81672.67,0.0,-0.54272,0.00015,32.32475]
[1778086046114,32.46,81671.9,0.0,-0.54283,0.00015,32.32343]
[1778086051147,32.46,81670.36,0.0,-0.54306,0.00015,32.3208]
[1778086059920,32.47,81679.8,0.0,-0.54165,0.00015,32.33369]
[1778086063371,32.47,81670.89,0.0,-0.54299,0.00015,32.31862]
[1778086069030,32.47,81675.08,0.0,-0.54236,0.00015,32.32577]
[1778086071065,32.47,81672.53,0.0,-0.54274,0.00015,32.32143]
[1778086071122,32.47,81658.55,0.0,-0.54483,0.00015,32.29712]
[1778086072689,32.47,81658.55,0.0,-0.54483,0.00015,32.29712]
[1778086073443,32.47,81648.31,0.0,-0.54637,0.00015,32.27875]
[1778086079095,32.47,81654.4,0.0,-0.54545,0.00015,32.28975]
[1778086080740,32.47,81653.27,0.0,-0.54562,0.00015,32.28772]
[1778086086143,32.47,81658.82,0.0,-0.54479,0.00015,32.29761]
[1778086090171,32.47,81665.89,0.0,-0.54373,0.00015,32.31]
[1778086094251,32.47,81661.75,0.0,-0.54435,0.00015,32.30276]
[1778086094308,32.47,81661.75,0.0,-0.54435,0.00015,32.30276]
[1778086094345,32.47,81661.75,0.0,-0.54435,0.00015,32.30276]
[1778086096214,32.47,81650.32,0.0,-0.54607,0.00015,32.28239]
[1778086101249,32.47,81642.71,0.0,-0.54721,0.00015,32.26851]
[1778086102704,32.47,81641.93,0.0,-0.54732,0.00015,32.26707]
[1778086102719,32.47,81641.93,0.0,-0.54732,0.00015,32.26707]
[1778086109305,32.47,81642.53,0.0,-0.54723,0.00015,32.2682]
[1778086114339,32.47,81639.0,0.0,-0.54777,0.00015,32.2585]
[1778086118368,32.46,81631.55,0.0,-0.54889,0.00015,32.24447]
[1778086123403,32.46,81633.35,0.0,-0.54863,0.00015,32.24782]
[1778086125628,32.46,81632.97,0.0,-0.54868,0.00015,32.24709]
[1778086126381,32.46,81633.09,0.0,-0.54867,0.00015,32.24731]
[1778086126408,32.46,81633.09,0.0,-0.54867,0.00015,32.24731]
[1778086126449,32.46,81628.02,0.0,-0.54943,0.00015,32.23767]
[1778086131461,32.46,81628.84,0.0,-0.54931,0.00015,32.2392]
[1778086136496,32.46,81632.96,0.0,-0.5487,0.00015,32.24696]
[1778086141531,32.45,81631.96,0.0,-0.54885,0.00015,32.24501]
[1778086146391,32.45,81632.78,0.0,-0.54873,0.00015,32.24652]
[1778086146528,32.45,81632.78,0.0,-0.54873,0.00015,32.24652]
[1778086146649,32.45,81632.78,0.0,-0.54873,0.00015,32.24652]
[1778086146640,32.45,81647.87,0.0,-0.54647,0.00015,32.27453]
[1778086148583,32.45,81656.82,0.0,-0.54513,0.00015,32.29065]
[1778086148950,32.45,81656.82,0.0,-0.54513,0.00015,32.29065]
[1778086149110,32.45,81656.82,0.0,-0.54513,0.00015,32.29065]
[1778086149138,32.45,81656.82,0.0,-0.54513,0.00015,32.29065]
[1778086149590,32.45,81663.06,0.0,-0.54419,0.00015,32.30167]
[1778086151954,32.45,81662.46,0.0,-0.54428,0.00015,32.30062]
[1778086152335,32.45,81662.46,0.0,-0.54428,0.00015,32.30062]
[1778086152435,32.45,81662.46,0.0,-0.54428,0.00015,32.30062]
[1778086152611,32.45,81662.81,0.0,-0.54423,0.00015,32.30123]
[1778086155632,32.45,81655.54,0.0,-0.54532,0.00015,32.28837]
[1778086156145,32.45,81655.54,0.0,-0.54532,0.00015,32.28837]
[1778086156639,32.45,81655.25,0.0,-0.54536,0.00015,32.28785]
[1778086161675,32.45,81657.44,0.0,-0.54503,0.00015,32.29178]
[1778086166713,32.45,81650.63,0.0,-0.54605,0.00015,32.27959]
[1778086166779,32.45,81650.63,0.0,-0.54605,0.00015,32.27959]
[1778086166828,32.45,81650.63,0.0,-0.54605,0.00015,32.27959]
[1778086167720,32.45,81643.96,0.0,-0.54705,0.00015,32.26744]
[1778086168672,32.45,81643.96,0.0,-0.54705,0.00015,32.26744]
[1778086168704,32.45,81643.96,0.0,-0.54705,0.00015,32.26744]
[1778086168726,32.45,81633.79,0.0,-0.54857,0.00015,32.2485]
[1778086169730,32.45,81631.51,0.0,-0.54892,0.00015,32.24418]
[1778086174771,32.45,81632.33,0.0,-0.5488,0.00015,32.24256]
[1778086179807,32.45,81628.49,0.0,-0.54938,0.00015,32.23523]
[1778086184841,32.45,81631.78,0.0,-0.54889,0.00015,32.24146]
[1778086188728,32.45,81631.33,0.0,-0.54896,0.00015,32.24058]
[1778086189662,32.45,81654.56,0.0,-0.54548,0.00015,32.28342]
[1778086189998,32.45,81654.56,0.0,-0.54548,0.00015,32.28342]
[1778086190654,32.45,81658.25,0.0,-0.54492,0.00015,32.29]
[1778086193070,32.45,81661.86,0.0,-0.54438,0.00015,32.29637]
[1778086193104,32.45,81661.86,0.0,-0.54438,0.00015,32.29637]
[1778086195461,32.45,81667.2,0.0,-0.54358,0.00015,32.3057]
[1778086195477,32.45,81667.2,0.0,-0.54358,0.00015,32.3057]
[1778086195562,32.45,81672.23,0.0,-0.54283,0.00015,32.31436]
[1778086197932,32.45,81678.58,0.0,-0.54187,0.00015,32.32512]
[1778086199746,32.45,81678.58,0.0,-0.54187,0.00015,32.32512]
[1778086201569,32.45,81678.66,0.0,-0.54186,0.00015,32.32526]
[1778086201692,32.45,81678.66,0.0,-0.54186,0.00015,32.32526]
[1778086201755,32.45,81676.83,0.0,-0.54214,0.00015,32.32217]
[1778086204358,32.45,81676.0,0.0,-0.54226,0.00015,32.32077]
[1778086204397,32.45,81676.0,0.0,-0.54226,0.00015,32.32077]
[1778086204405,32.45,81675.02,0.0,-0.54241,0.00015,32.31911]
[1778086206514,32.45,81675.02,0.0,-0.54241,0.00015,32.31911]
[1778086209010,32.45,81682.19,0.0,-0.54133,0.00015,32.33116]
[1778086210017,32.45,81691.7,0.0,-0.5399,0.00015,32.3468]
[1778086211023,32.45,81692.41,0.0,-0.5398,0.00015,32.34795]
[1778086216059,32.45,81684.83,0.0,-0.54093,0.00015,32.3356]
[1778086217065,32.45,81678.6,0.0,-0.54186,0.00015,32.32522]
[1778086219079,32.45,81672.66,0.0,-0.54275,0.00015,32.31516]
[1778086224512,32.45,81672.46,0.0,-0.54278,0.00015,32.31484]
[1778086227138,32.45,81680.86,0.0,-0.54152,0.00015,32.32904]
[1778086230159,32.46,81686.96,0.0,-0.5406,0.00015,32.33918]
[1778086235193,32.46,81688.61,0.0,-0.54035,0.00015,32.3388]
[1778086240228,32.46,81690.83,0.0,-0.54001,0.00015,32.34247]
[1778086245792,32.47,81692.08,0.0,-0.53982,0.00015,32.34455]
[1778086245895,32.47,81692.09,0.0,-0.53982,0.00015,32.34458]
[1778086246234,32.47,81692.09,0.0,-0.53982,0.00015,32.34458]
[1778086246404,32.47,81692.09,0.0,-0.53982,0.00015,32.34458]
[1778086246547,32.47,81692.09,0.0,-0.53982,0.00015,32.34458]
[1778086246697,32.47,81692.09,0.0,-0.53982,0.00015,32.34458]
[1778086246787,32.47,81676.0,0.0,-0.54223,0.00015,32.31796]
[1778086246899,32.47,81676.0,0.0,-0.54223,0.00015,32.31796]
[1778086247027,32.47,81676.0,0.0,-0.54223,0.00015,32.31796]
[1778086247417,32.47,81676.0,0.0,-0.54223,0.00015,32.31796]
[1778086247461,32.47,81676.0,0.0,-0.54223,0.00015,32.31796]
[1778086247486,32.47,81673.37,0.0,-0.54262,0.00015,32.31349]
[1778086252313,32.47,81680.52,0.0,-0.54155,0.00015,32.32558]
[1778086254735,32.47,81688.49,0.0,-0.54035,0.00015,32.33877]
[1778086259361,32.48,81681.59,0.0,-0.54138,0.00015,32.32744]
[1778086264807,32.48,81684.82,0.0,-0.54089,0.00015,32.33284]
[1778086270439,32.49,81689.2,0.0,-0.54022,0.00015,32.34009]
[1778086275391,32.49,81685.25,0.0,-0.54081,0.00015,32.33367]
[1778086275588,32.49,81685.25,0.0,-0.54081,0.00015,32.33367]
[1778086275879,32.49,81685.25,0.0,-0.54081,0.00015,32.33367]
[1778086276483,32.49,81690.88,0.0,-0.53997,0.00015,32.34288]
[1778086276916,32.49,81690.88,0.0,-0.53997,0.00015,32.34288]
[1778086277338,32.49,81690.88,0.0,-0.53997,0.00015,32.34288]
[1778086277493,32.49,81710.47,0.0,-0.53703,0.00015,32.37376]
[1778086277869,32.49,81710.47,0.0,-0.53703,0.00015,32.37376]
[1778086278107,32.49,81710.47,0.0,-0.53703,0.00015,32.37376]
[1778086278500,32.49,81717.25,0.0,-0.53601,0.00015,32.38405]
[1778086280541,32.49,81717.57,0.0,-0.53597,0.00015,32.38453]
[1778086280641,32.49,81717.57,0.0,-0.53597,0.00015,32.38453]
[1778086280718,32.49,81742.63,0.0,-0.5322,0.00015,32.42069]
[1778086281135,32.49,81742.63,0.0,-0.5322,0.00015,32.42069]
[1778086281609,32.49,81750.74,0.0,-0.53099,0.00015,32.43177]
[1778086282744,32.49,81757.27,0.0,-0.53001,0.00015,32.44049]
[1778086283538,32.49,81757.27,0.0,-0.53001,0.00015,32.44049]
[1778086283557,32.49,81757.27,0.0,-0.53001,0.00015,32.44049]
[1778086283624,32.49,81754.9,0.0,-0.53036,0.00015,32.43735]
[1778086284991,32.49,81754.9,0.0,-0.53036,0.00015,32.43735]
[1778086288099,32.49,81762.79,0.0,-0.52917,0.00015,32.44771]
[1778086289649,32.49,81760.48,0.0,-0.52952,0.00015,32.44472]
[1778086291606,32.49,81747.34,0.0,-0.5315,0.00015,32.42407]
[1778086292613,32.49,81743.0,0.0,-0.53215,0.00015,32.41811]
[1778086293237,32.49,81743.0,0.0,-0.53215,0.00015,32.41811]
[1778086293461,32.49,81743.0,0.0,-0.53215,0.00015,32.41811]
[1778086293630,32.49,81740.99,0.0,-0.53245,0.00015,32.41531]
[1778086294628,32.49,81751.91,0.0,-0.53081,0.00015,32.43025]
[1778086295635,32.49,81762.08,0.0,-0.52928,0.00015,32.44367]
[1778086296642,32.49,81767.71,0.0,-0.52844,0.00015,32.4509]
[1778086299370,32.49,81766.87,0.0,-0.52856,0.00015,32.44983]
[1778086299393,32.49,81766.87,0.0,-0.52856,0.00015,32.44983]
[1778086299663,32.49,81765.95,0.0,-0.5287,0.00015,32.44866]
[1778086302684,32.49,81759.51,0.0,-0.52967,0.00015,32.44034]
[1778086307719,32.49,81757.68,0.0,-0.52994,0.00015,32.43796]
[1778086308806,32.5,81767.49,0.0,-0.52846,0.00015,32.45066]
[1778086310750,32.5,81770.12,0.0,-0.52807,0.00015,32.454]
[1778086312765,32.5,81763.29,0.0,-0.52909,0.00015,32.4453]
[1778086315798,32.5,81757.02,0.0,-0.53003,0.00015,32.43713]
[1778086317137,32.5,81753.64,0.0,-0.53054,0.00015,32.43265]
[1778086318830,32.5,81743.7,0.0,-0.53203,0.00015,32.41917]
[1778086319806,32.5,81743.7,0.0,-0.53203,0.00015,32.41917]
[1778086319861,32.5,81740.83,0.0,-0.53246,0.00015,32.41519]
[1778086322847,32.5,81733.59,0.0,-0.53354,0.00015,32.40499]
[1778086327882,32.5,81727.95,0.0,-0.53439,0.00015,32.39688]
[1778086331888,32.5,81725.12,0.0,-0.53481,0.00015,32.39276]
[1778086333889,32.5,81723.22,0.0,-0.5351,0.00015,32.38998]
[1778086333911,32.5,81723.22,0.0,-0.5351,0.00015,32.38998]
[1778086334956,32.51,81722.1,0.0,-0.53526,0.00015,32.38834]
[1778086334983,32.51,81722.1,0.0,-0.53526,0.00015,32.38834]
[1778086337443,32.51,81713.96,0.0,-0.53648,0.00015,32.37617]
[1778086337469,32.51,81713.96,0.0,-0.53648,0.00015,32.37617]
[1778086340414,32.51,81713.82,0.0,-0.5365,0.00015,32.37597]
[1778086340442,32.51,81713.82,0.0,-0.5365,0.00015,32.37597]
[1778086346008,32.51,81712.12,0.0,-0.53675,0.00015,32.37341]
[1778086347046,32.51,81712.12,0.0,-0.53675,0.00015,32.37341]
[1778086347091,32.51,81714.42,0.0,-0.53641,0.00015,32.3769]
[1778086349490,32.51,81714.42,0.0,-0.53641,0.00015,32.3769]
[1778086353107,32.51,81721.91,0.0,-0.53529,0.00015,32.38496]
[1778086359407,32.51,81718.02,0.0,-0.53588,0.00015,32.37914]
[1778086365543,32.5,81719.31,0.0,-0.53569,0.00015,32.38103]
[1778086371183,32.5,81719.34,0.0,-0.53569,0.00015,32.38104]
[1778086376218,32.49,81716.46,0.0,-0.53613,0.00015,32.37667]
[1778086381255,32.49,81718.71,0.0,-0.5358,0.00015,32.38]
[1778086382613,32.49,81718.71,0.0,-0.5358,0.00015,32.38]
[1778086382879,32.49,81718.71,0.0,-0.5358,0.00015,32.38]
[1778086382950,32.49,81720.15,0.0,-0.53559,0.00015,32.38213]
[1778086383310,32.49,81720.15,0.0,-0.53559,0.00015,32.38213]
[1778086383378,32.49,81742.2,0.0,-0.53228,0.00015,32.41384]
[1778086384720,32.49,81750.67,0.0,-0.531,0.00015,32.42544]
[1778086385687,32.49,81743.94,0.0,-0.53201,0.00015,32.41626]
[1778086387391,32.49,81743.94,0.0,-0.53201,0.00015,32.41626]
[1778086387414,32.49,81743.94,0.0,-0.53201,0.00015,32.41626]
[1778086387423,32.49,81739.28,0.0,-0.53271,0.00015,32.40978]
[1778086393342,32.49,81738.88,0.0,-0.53277,0.00015,32.40924]
[1778086395346,32.49,81738.54,0.0,-0.53282,0.00015,32.40877]
[1778086398930,32.49,81734.13,0.0,-0.53348,0.00015,32.40255]
[1778086399381,32.5,81732.62,0.0,-0.5337,0.00015,32.40041]
[1778086404417,32.5,81730.82,0.0,-0.53397,0.00015,32.39784]
[1778086409451,32.5,81733.95,0.0,-0.5335,0.00015,32.40233]
[1778086410524,32.5,81733.95,0.0,-0.5335,0.00015,32.40233]
[1778086412576,32.5,81722.96,0.0,-0.53515,0.00015,32.38326]
[1778086414487,32.5,81722.13,0.0,-0.53528,0.00015,32.38204]
[1778086417508,32.5,81715.92,0.0,-0.53621,0.00015,32.37276]
[1778086422543,32.49,81715.14,0.0,-0.53634,0.00015,32.3715]
[1778086427579,32.48,81713.73,0.0,-0.53656,0.00015,32.36928]
[1778086429078,32.48,81713.11,0.0,-0.53666,0.00015,32.36833]
[1778086429090,32.48,81713.11,0.0,-0.53666,0.00015,32.36833]
[1778086434627,32.47,81706.48,0.0,-0.53767,0.00015,32.35804]
[1778086439662,32.47,81713.5,0.0,-0.53662,0.00015,32.36877]
[1778086441781,32.47,81714.76,0.0,-0.53643,0.00015,32.37067]
[1778086441810,32.47,81714.76,0.0,-0.53643,0.00015,32.37067]
[1778086441831,32.47,81714.76,0.0,-0.53643,0.00015,32.37067]
[1778086447718,32.46,81716.47,0.0,-0.53618,0.00015,32.3732]
[1778086454767,32.46,81718.05,0.0,-0.53595,0.00015,32.37552]
[1778086459802,32.45,81720.45,0.0,-0.5356,0.00015,32.37908]
[1778086463835,32.45,81714.12,0.0,-0.53655,0.00015,32.36952]
[1778086465807,32.45,81712.46,0.0,-0.5368,0.00015,32.36699]
[1778086470883,32.45,81706.29,0.0,-0.53773,0.00015,32.35744]
[1778086471356,32.45,81706.29,0.0,-0.53773,0.00015,32.35744]
[1778086471381,32.45,81706.29,0.0,-0.53773,0.00015,32.35744]
[1778086473904,32.45,81692.56,0.0,-0.5398,0.00015,32.33255]
[1778086478939,32.45,81689.37,0.0,-0.54027,0.00015,32.32741]
[1778086480605,32.45,81687.67,0.0,-0.54052,0.00015,32.32464]
[1778086480625,32.45,81687.67,0.0,-0.54052,0.00015,32.32464]
[1778086484982,32.46,81679.28,0.0,-0.54178,0.00015,32.31075]
[1778086485296,32.46,81679.28,0.0,-0.54178,0.00015,32.31075]
[1778086485988,32.46,81675.12,0.0,-0.5424,0.00015,32.30374]
[1778086487592,32.46,81673.31,0.0,-0.54268,0.00015,32.30066]
[1778086487726,32.46,81673.31,0.0,-0.54268,0.00015,32.30066]
[1778086488004,32.46,81669.0,0.0,-0.54332,0.00015,32.29327]
[1778086490022,32.46,81659.22,0.0,-0.54479,0.00015,32.27618]
[1778086495052,32.46,81660.57,0.0,-0.54459,0.00015,32.27856]
[1778086500087,32.46,81660.69,0.0,-0.54457,0.00015,32.27878]
[1778086503162,32.46,81654.12,0.0,-0.54555,0.00015,32.2671]
[1778086503211,32.46,81654.12,0.0,-0.54555,0.00015,32.2671]
[1778086505126,32.46,81652.77,0.0,-0.54576,0.00015,32.26466]
[1778086510062,32.46,81649.2,0.0,-0.54629,0.00015,32.25821]
[1778086510162,32.46,81647.46,0.0,-0.54656,0.00015,32.25504]
[1778086510432,32.46,81647.46,0.0,-0.54656,0.00015,32.25504]
[1778086514193,32.45,81636.76,0.0,-0.54816,0.00015,32.23523]
[1778086521242,32.45,81636.3,0.0,-0.54824,0.00015,32.2343]
[1778086524034,32.45,81636.6,0.0,-0.5482,0.00015,32.23486]
[1778086524051,32.45,81643.92,0.0,-0.5471,0.00015,32.24842]
[1778086524612,32.45,81654.72,0.0,-0.54548,0.00015,32.26803]
[1778086527159,32.45,81654.65,0.0,-0.54549,0.00015,32.2679]
[1778086527217,32.45,81657.34,0.0,-0.54509,0.00015,32.27267]
[1778086528834,32.45,81652.17,0.0,-0.54587,0.00015,32.2634]
[1778086528841,32.45,81652.17,0.0,-0.54587,0.00015,32.2634]
[1778086528890,32.45,81652.17,0.0,-0.54587,0.00015,32.2634]
[1778086531312,32.44,81642.55,0.0,-0.54732,0.00015,32.24267]
[1778086536867,32.44,81641.02,0.0,-0.54755,0.00015,32.23979]
[1778086536968,32.44,81647.08,0.0,-0.54665,0.00015,32.25092]
[1778086542389,32.44,81652.46,0.0,-0.54585,0.00015,32.26061]
[1778086548015,32.43,81651.41,0.0,-0.54601,0.00015,32.25866]
[1778086550601,32.43,81652.35,0.0,-0.54587,0.00015,32.26033]
[1778086550651,32.43,81652.35,0.0,-0.54587,0.00015,32.26033]
[1778086551764,32.43,81661.46,0.0,-0.54451,0.00015,32.27656]
[1778086554775,32.43,81665.13,0.0,-0.54395,0.00015,32.283]
[1778086554843,32.43,81665.13,0.0,-0.54395,0.00015,32.283]
[1778086554874,32.43,81665.21,0.0,-0.54394,0.00015,32.28315]
[1778086556714,32.43,81665.21,0.0,-0.54394,0.00015,32.28315]
[1778086556748,32.43,81674.49,0.0,-0.54255,0.00015,32.29915]
[1778086557494,32.43,81674.49,0.0,-0.54255,0.00015,32.29914]
[1778086562530,32.43,81672.21,0.0,-0.54289,0.00015,32.29525]
[1778086567564,32.43,81671.8,0.0,-0.54295,0.00015,32.29454]
[1778086568572,32.43,81678.56,0.0,-0.54194,0.00015,32.30603]
[1778086570588,32.43,81682.07,0.0,-0.54141,0.00015,32.31192]
[1778086575623,32.43,81684.45,0.0,-0.54105,0.00015,32.3159]
[1778086580659,32.44,81686.74,0.0,-0.5407,0.00015,32.31972]
[1778086585693,32.44,81681.83,0.0,-0.54143,0.00015,32.31163]
[1778086590728,32.44,81681.47,0.0,-0.54148,0.00015,32.31106]
[1778086595764,32.44,81674.66,0.0,-0.54251,0.00015,32.29649]
[1778086600799,32.45,81679.41,0.0,-0.54179,0.00015,32.30455]
[1778086605834,32.45,81679.45,0.0,-0.54178,0.00015,32.30466]
[1778086607240,32.45,81690.54,0.0,-0.54011,0.00015,32.32301]
[1778086609862,32.45,81693.69,0.0,-0.53963,0.00015,32.32814]
[1778086614898,32.46,81689.37,0.0,-0.54027,0.00015,32.3212]
[1778086619933,32.46,81690.31,0.0,-0.54013,0.00015,32.32279]
[1778086622954,32.46,81696.36,0.0,-0.53922,0.00015,32.33255]
[1778086623962,32.46,81689.03,0.0,-0.54032,0.00015,32.32069]
[1778086624970,32.46,81682.14,0.0,-0.54135,0.00015,32.30935]
[1778086627989,32.47,81673.12,0.0,-0.5427,0.00015,32.29418]
[1778086633024,32.47,81673.14,0.0,-0.5427,0.00015,32.29423]
[1778086638060,32.47,81672.5,0.0,-0.54279,0.00015,32.29317]
[1778086643095,32.47,81678.12,0.0,-0.54194,0.00015,32.30273]
[1778086646234,32.47,81694.66,0.0,-0.53946,0.00015,32.32992]
[1778086648172,32.47,81694.66,0.0,-0.53946,0.00015,32.32991]
[1778086648236,32.47,81697.78,0.0,-0.539,0.00015,32.33488]
[1778086653869,32.46,81699.27,0.0,-0.53879,0.00015,32.33403]
[1778086658843,32.45,81699.18,0.0,-0.53881,0.00015,32.3338]
[1778086658879,32.45,81699.18,0.0,-0.53881,0.00015,32.3338]
[1778086659580,32.45,81699.26,0.0,-0.5388,0.00015,32.33392]
[1778086660214,32.45,81694.78,0.0,-0.53948,0.00015,32.32674]
[1778086661221,32.45,81683.91,0.0,-0.54111,0.00015,32.309]
[1778086662228,32.45,81677.82,0.0,-0.54202,0.00015,32.29884]
[1778086663274,32.45,81677.82,0.0,-0.54202,0.00015,32.29884]
[1778086663288,32.45,81677.82,0.0,-0.54202,0.00015,32.29884]
[1778086667312,32.46,81676.86,0.0,-0.54216,0.00015,32.29725]
[1778086667680,32.46,81676.93,0.0,-0.54215,0.00015,32.29738]
[1778086667746,32.46,81676.93,0.0,-0.54215,0.00015,32.29738]
[1778086667921,32.46,81676.93,0.0,-0.54215,0.00015,32.29738]
[1778086667932,32.46,81676.93,0.0,-0.54215,0.00015,32.29738]
[1778086668056,32.46,81676.93,0.0,-0.54215,0.00015,32.29738]
[1778086668233,32.46,81676.93,0.0,-0.54215,0.00015,32.29738]
[1778086668329,32.46,81644.14,0.0,-0.54707,0.00015,32.23954]
[1778086668474,32.46,81644.14,0.0,-0.54707,0.00015,32.23954]
[1778086668555,32.46,81644.14,0.0,-0.54707,0.00015,32.23954]
[1778086668756,32.46,81644.14,0.0,-0.54707,0.00015,32.23954]
[1778086670288,32.45,81637.5,0.0,-0.54807,0.00015,32.2272]
[1778086671915,32.45,81637.96,0.0,-0.548,0.00015,32.22805]
[1778086671971,32.45,81637.96,0.0,-0.548,0.00015,32.22805]
[1778086672303,32.45,81637.9,0.0,-0.54801,0.00015,32.22791]
[1778086673309,32.45,81629.88,0.0,-0.54922,0.00015,32.21279]
[1778086675323,32.45,81626.9,0.0,-0.54967,0.00015,32.20704]
[1778086676238,32.45,81626.9,0.0,-0.54967,0.00015,32.20704]
[1778086676345,32.45,81626.9,0.0,-0.54967,0.00015,32.20704]
[1778086676334,32.45,81628.17,0.0,-0.54948,0.00015,32.20945]
[1778086676508,32.45,81628.17,0.0,-0.54948,0.00015,32.20945]
[1778086677360,32.45,81628.17,0.0,-0.54948,0.00015,32.20945]
[1778086677390,32.44,81612.86,0.0,-0.55178,0.00015,32.17958]
[1778086680359,32.45,81609.61,0.0,-0.55227,0.00015,32.17315]
[1778086681123,32.45,81609.61,0.0,-0.55227,0.00015,32.17315]
[1778086681158,32.45,81609.61,0.0,-0.55227,0.00015,32.17315]
[1778086681366,32.45,81608.56,0.0,-0.55242,0.00015,32.17107]
[1778086684388,32.45,81598.92,0.0,-0.55386,0.00015,32.15161]
[1778086687470,32.45,81610.12,0.0,-0.55218,0.00015,32.17423]
[1778086688429,32.45,81610.47,0.0,-0.55213,0.00015,32.17494]
[1778086688932,32.45,81610.47,0.0,-0.55213,0.00015,32.17494]
[1778086689448,32.45,81610.25,0.0,-0.55216,0.00015,32.17451]
[1778086690432,32.45,81603.5,0.0,-0.55317,0.00015,32.16097]
[1778086693461,32.45,81602.83,0.0,-0.55327,0.00015,32.15963]
[1778086693469,32.45,81599.29,0.0,-0.5538,0.00015,32.15243]
[1778086693743,32.45,81599.29,0.0,-0.5538,0.00015,32.15243]
[1778086693885,32.45,81599.29,0.0,-0.5538,0.00015,32.15243]
[1778086694164,32.45,81599.29,0.0,-0.5538,0.00015,32.15243]
[1778086694207,32.45,81599.29,0.0,-0.5538,0.00015,32.15243]
[1778086694469,32.45,81598.82,0.0,-0.55387,0.00015,32.15146]
[1778086695469,32.45,81577.46,0.0,-0.55707,0.00015,32.10676]
[1778086696106,32.45,81577.46,0.0,-0.55707,0.00015,32.10676]
[1778086696187,32.45,81577.46,0.0,-0.55707,0.00015,32.10676]
[1778086696455,32.45,81577.46,0.0,-0.55707,0.00015,32.10676]
[1778086696477,32.45,81575.76,0.0,-0.55733,0.00015,32.10311]
[1778086698492,32.45,81569.82,0.0,-0.55822,0.00015,32.09025]
[1778086699497,32.45,81565.4,0.0,-0.55888,0.00015,32.08059]
[1778086699983,32.45,81565.4,0.0,-0.55888,0.00015,32.08059]
[1778086703525,32.45,81575.7,0.0,-0.55734,0.00015,32.10294]
[1778086704529,32.45,81575.7,0.0,-0.55734,0.00015,32.10294]
[1778086704846,32.45,81574.18,0.0,-0.55757,0.00015,32.09966]
[1778086704941,32.45,81565.35,0.0,-0.55889,0.00015,32.08046]
[1778086706053,32.45,81565.35,0.0,-0.55889,0.00015,32.08046]
[1778086706141,32.45,81557.86,0.0,-0.56,0.00015,32.06392]
[1778086708251,32.45,81554.06,0.0,-0.56057,0.00015,32.05546]
[1778086710928,32.45,81571.44,0.0,-0.55797,0.00015,32.09381]
[1778086713115,32.45,81571.44,0.0,-0.55798,0.00015,32.09066]
[1778086715609,32.45,81583.34,0.0,-0.5562,0.00015,32.11611]
[1778086720644,32.45,81587.46,0.0,-0.55559,0.00015,32.12473]
[1778086724672,32.45,81593.86,0.0,-0.55463,0.00015,32.13802]
[1778086729707,32.45,81595.83,0.0,-0.55434,0.00015,32.14206]
[1778086732748,32.45,81600.11,0.0,-0.5537,0.00015,32.15082]
[1778086733370,32.45,81600.11,0.0,-0.5537,0.00015,32.15082]
[1778086733526,32.45,81600.11,0.0,-0.5537,0.00015,32.15082]
[1778086733737,32.45,81600.41,0.0,-0.55365,0.00015,32.15142]
[1778086735285,32.45,81600.41,0.0,-0.55365,0.00015,32.15142]
[1778086735386,32.45,81613.91,0.0,-0.55163,0.00015,32.17853]
[1778086737291,32.45,81613.7,0.0,-0.55166,0.00015,32.17811]
[1778086737334,32.45,81613.7,0.0,-0.55166,0.00015,32.17811]
[1778086737407,32.45,81614.39,0.0,-0.55156,0.00015,32.17949]
[1778086738902,32.45,81614.76,0.0,-0.5515,0.00015,32.18023]
[1778086740548,32.45,81622.71,0.0,-0.55031,0.00015,32.19576]
[1778086742799,32.44,81630.61,0.0,-0.54913,0.00015,32.21086]
[1778086745994,32.44,81631.27,0.0,-0.54903,0.00015,32.21208]
[1778086746032,32.44,81622.75,0.0,-0.55031,0.00015,32.19575]
[1778086751864,32.44,81622.4,0.0,-0.55037,0.00015,32.19497]
[1778086753173,32.44,81622.4,0.0,-0.55037,0.00015,32.19497]
[1778086753190,32.44,81622.4,0.0,-0.55037,0.00015,32.19497]
[1778086758322,32.43,81618.16,0.0,-0.55102,0.00015,32.18658]
[1778086760504,32.43,81618.08,0.0,-0.55103,0.00015,32.18642]
[1778086760522,32.43,81618.08,0.0,-0.55103,0.00015,32.18642]
[1778086760532,32.43,81609.84,0.0,-0.55227,0.00015,32.17014]
[1778086764228,32.43,81606.0,0.0,-0.55284,0.00015,32.16248]
[1778086764895,32.43,81606.0,0.0,-0.55284,0.00015,32.16248]
[1778086764962,32.43,81605.56,0.0,-0.55291,0.00015,32.16159]
[1778086767158,32.43,81603.13,0.0,-0.55327,0.00015,32.1567]
[1778086768457,32.43,81597.64,0.0,-0.55409,0.00015,32.1455]
[1778086769459,32.43,81593.41,0.0,-0.55472,0.00015,32.1368]
[1778086772012,32.43,81584.75,0.0,-0.55603,0.00015,32.11556]
[1778086777046,32.43,81588.43,0.0,-0.55548,0.00015,32.12328]
[1778086782081,32.43,81594.89,0.0,-0.55451,0.00015,32.13672]
[1778086785104,32.44,81601.76,0.0,-0.55348,0.00015,32.15081]
[1778086790137,32.44,81601.92,0.0,-0.55345,0.00015,32.1512]
[1778086795172,32.44,81605.75,0.0,-0.55287,0.00015,32.15899]
[1778086797191,32.44,81607.14,0.0,-0.55266,0.00015,32.16183]
[1778086802221,32.45,81606.08,0.0,-0.55281,0.00015,32.15977]
[1778086803228,32.45,81596.98,0.0,-0.55417,0.00015,32.14129]
[1778086805246,32.45,81599.75,0.0,-0.55375,0.00015,32.14699]
[1778086810498,32.45,81599.62,0.0,-0.55377,0.00015,32.14677]
[1778086816323,32.45,81601.88,0.0,-0.55342,0.00015,32.15146]
[1778086819103,32.46,81599.07,0.0,-0.55384,0.00015,32.14577]
[1778086820352,32.46,81591.65,0.0,-0.55495,0.00015,32.13051]
[1778086822366,32.46,81589.78,0.0,-0.55523,0.00015,32.12663]
[1778086827402,32.46,81585.65,0.0,-0.55585,0.00015,32.11799]
[1778086828411,32.46,81592.69,0.0,-0.55479,0.00015,32.13268]
[1778086833446,32.46,81589.2,0.0,-0.55532,0.00015,32.12228]
[1778086838479,32.46,81587.93,0.0,-0.55551,0.00015,32.11962]
[1778086840493,32.46,81579.67,0.0,-0.55675,0.00015,32.10217]
[1778086843518,32.46,81568.22,0.0,-0.55846,0.00015,32.07745]
[1778086844521,32.45,81568.28,0.0,-0.55846,0.00015,32.07756]
[1778086845528,32.45,81559.81,0.0,-0.55973,0.00015,32.0589]
[1778086846407,32.45,81559.81,0.0,-0.55973,0.00015,32.0589]
[1778086846619,32.45,81554.59,0.0,-0.56051,0.00015,32.04726]
[1778086851628,32.45,81556.44,0.0,-0.56023,0.00015,32.05136]
[1778086856629,32.45,81553.35,0.0,-0.5607,0.00015,32.04437]
[1778086856805,32.45,81553.25,0.0,-0.56072,0.00015,32.04411]
[1778086856835,32.45,81553.25,0.0,-0.56072,0.00015,32.04411]
[1778086856887,32.45,81553.25,0.0,-0.56072,0.00015,32.04411]
[1778086856957,32.45,81553.25,0.0,-0.56072,0.00015,32.04411]
[1778086856993,32.45,81553.25,0.0,-0.56072,0.00015,32.04411]
[1778086857005,32.45,81553.25,0.0,-0.56072,0.00015,32.04411]
[1778086857031,32.45,81553.25,0.0,-0.56072,0.00015,32.04411]
[1778086857059,32.45,81553.25,0.0,-0.56072,0.00015,32.04411]
[1778086857619,32.45,81553.41,0.0,-0.5607,0.00015,32.04444]
[1778086858620,32.45,81546.7,0.0,-0.5617,0.00015,32.02925]
[1778086858906,32.45,81546.7,0.0,-0.5617,0.00015,32.02925]
[1778086858926,32.45,81546.7,0.0,-0.5617,0.00015,32.02925]
[1778086862012,32.45,81545.12,0.0,-0.56194,0.00015,32.02559]
[1778086862648,32.45,81544.12,0.0,-0.56209,0.00015,32.02328]
[1778086867688,32.44,81550.0,0.0,-0.56122,0.00015,32.03656]
[1778086870468,32.44,81550.11,0.0,-0.56121,0.00015,32.03676]
[1778086870484,32.44,81550.11,0.0,-0.56121,0.00015,32.03676]
[1778086873733,32.44,81556.77,0.0,-0.56022,0.00015,32.05166]
[1778086878382,32.44,81557.14,0.0,-0.56017,0.00015,32.05246]
[1778086878483,32.43,81545.05,0.0,-0.56198,0.00015,32.02506]
[1778086879312,32.43,81545.05,0.0,-0.56198,0.00015,32.02506]
[1778086879403,32.43,81542.89,0.0,-0.5623,0.00015,32.02012]
[1778086884807,32.43,81542.73,0.0,-0.56233,0.00015,32.0197]
[1778086886534,32.43,81542.73,0.0,-0.56233,0.00015,32.0197]
[1778086891856,32.43,81545.17,0.0,-0.56198,0.00015,32.02198]
[1778086896891,32.42,81544.04,0.0,-0.56217,0.00015,32.01917]
[1778086901927,32.41,81537.63,0.0,-0.56314,0.00015,32.00421]
[1778086903940,32.41,81536.0,0.0,-0.56338,0.00015,32.00046]
[1778086905488,32.41,81536.0,0.0,-0.56338,0.00015,32.00046]
[1778086913003,32.42,81531.54,0.0,-0.56403,0.00015,31.9902]
[1778086917031,32.42,81538.59,0.0,-0.56297,0.00015,32.00674]
[1778086922066,32.43,81536.41,0.0,-0.56329,0.00015,32.00175]
[1778086927101,32.43,81531.71,0.0,-0.56399,0.00015,31.99086]
[1778086930966,32.43,81533.92,0.0,-0.56365,0.00015,31.99609]
[1778086931131,32.43,81533.92,0.0,-0.56365,0.00015,31.99609]
[1778086931255,32.43,81533.92,0.0,-0.56365,0.00015,31.99609]
[1778086931652,32.43,81540.8,0.0,-0.56263,0.00015,32.01199]
[1778086937172,32.43,81538.92,0.0,-0.56291,0.00015,32.00765]
[1778086942536,32.43,81537.65,0.0,-0.5631,0.00015,32.00478]
[1778086946236,32.43,81547.41,0.0,-0.56164,0.00015,32.0272]
[1778086946921,32.43,81547.41,0.0,-0.56164,0.00015,32.0272]
[1778086947243,32.43,81554.27,0.0,-0.56062,0.00015,32.04269]
[1778086947964,32.43,81554.27,0.0,-0.56062,0.00015,32.04269]
[1778086949662,32.43,81566.55,0.0,-0.55878,0.00015,32.06993]
[1778086954292,32.43,81577.6,0.0,-0.55713,0.00015,32.09072]
[1778086957312,32.43,81582.04,0.0,-0.55647,0.00015,32.10017]
[1778086958936,32.43,81582.43,0.0,-0.55641,0.00015,32.10098]
[1778086958983,32.43,81582.43,0.0,-0.55641,0.00015,32.10098]
[1778086959014,32.43,81582.43,0.0,-0.55641,0.00015,32.10098]
[1778086959734,32.43,81583.13,0.0,-0.55631,0.00015,32.10244]
[1778086961275,32.43,81583.53,0.0,-0.55625,0.00015,32.10329]
[1778086961292,32.43,81583.53,0.0,-0.55625,0.00015,32.10329]
[1778086963275,32.42,81587.82,0.0,-0.55561,0.00015,32.11232]
[1778086968389,32.42,81587.46,0.0,-0.55566,0.00015,32.11154]
[1778086973424,32.42,81587.06,0.0,-0.55573,0.00015,32.11067]
[1778086978459,32.42,81583.71,0.0,-0.55623,0.00015,32.10357]
[1778086982487,32.42,81592.39,0.0,-0.55493,0.00015,32.12174]
[1778086987522,32.42,81588.94,0.0,-0.55545,0.00015,32.11452]
[1778086992557,32.42,81585.57,0.0,-0.55596,0.00015,32.10741]
[1778086993564,32.42,81579.34,0.0,-0.55689,0.00015,32.09418]
[1778086998601,32.42,81579.57,0.0,-0.55686,0.00015,32.09465]
[1778087003636,32.42,81576.41,0.0,-0.55734,0.00015,32.08787]
[1778087006056,32.42,81575.94,0.0,-0.55741,0.00015,32.08685]
[1778087006143,32.42,81575.94,0.0,-0.55741,0.00015,32.08685]
[1778087006660,32.42,81578.91,0.0,-0.55696,0.00015,32.09322]
[1778087010440,32.42,81578.16,0.0,-0.55708,0.00015,32.09161]
[1778087010483,32.42,81578.16,0.0,-0.55708,0.00015,32.09161]
[1778087010688,32.41,81579.39,0.0,-0.55689,0.00015,32.09423]
[1778087014242,32.41,81579.37,0.0,-0.5569,0.00015,32.09101]
[1778087014320,32.41,81579.37,0.0,-0.5569,0.00015,32.09101]
[1778087014560,32.41,81579.37,0.0,-0.5569,0.00015,32.09101]
[1778087014715,32.41,81591.33,0.0,-0.55511,0.00015,32.11623]
[1778087015722,32.41,81602.41,0.0,-0.55345,0.00015,32.13904]
[1778087016729,32.41,81605.64,0.0,-0.55296,0.00015,32.14558]
[1778087018005,32.41,81608.53,0.0,-0.55253,0.00015,32.15141]
[1778087018025,32.41,81608.53,0.0,-0.55253,0.00015,32.15141]
[1778087018744,32.41,81608.99,0.0,-0.55246,0.00015,32.15234]
[1778087023778,32.42,81608.51,0.0,-0.55253,0.00015,32.15142]
[1778087028813,32.42,81603.33,0.0,-0.5533,0.00015,32.14101]
[1778087033848,32.42,81603.28,0.0,-0.55331,0.00015,32.14094]
[1778087038883,32.42,81604.55,0.0,-0.55311,0.00015,32.14355]
[1778087041906,32.42,81597.64,0.0,-0.55415,0.00015,32.12949]
[1778087044925,32.42,81591.54,0.0,-0.55506,0.00015,32.11689]
[1778087047946,32.42,81598.82,0.0,-0.55397,0.00015,32.13192]
[1778087048957,32.42,81603.22,0.0,-0.55331,0.00015,32.14089]
[1778087052992,32.42,81596.58,0.0,-0.5543,0.00015,32.12737]
[1778087056013,32.43,81602.46,0.0,-0.55342,0.00015,32.1394]
[1778087060439,32.43,81610.63,0.0,-0.55219,0.00015,32.15589]
[1778087066083,32.43,81610.24,0.0,-0.55224,0.00015,32.15517]
[1778087071292,32.43,81606.72,0.0,-0.55276,0.00015,32.14818]
[1778087073050,32.43,81606.75,0.0,-0.55276,0.00015,32.14509]
[1778087075317,32.43,81608.27,0.0,-0.55254,0.00015,32.14815]
[1778087075346,32.43,81608.27,0.0,-0.55254,0.00015,32.14815]
[1778087075543,32.43,81608.27,0.0,-0.55254,0.00015,32.14815]
[1778087075624,32.43,81617.62,0.0,-0.55114,0.00015,32.16667]
[1778087076680,32.43,81617.62,0.0,-0.55114,0.00015,32.16667]
[1778087076693,32.43,81622.97,0.0,-0.55034,0.00015,32.17707]
[1778087079544,32.43,81627.24,0.0,-0.5497,0.00015,32.18527]
[1778087079570,32.43,81627.24,0.0,-0.5497,0.00015,32.18527]
[1778087079790,32.43,81633.42,0.0,-0.54878,0.00015,32.197]
[1778087085219,32.42,81634.5,0.0,-0.54863,0.00015,32.19891]
[1778087086554,32.42,81634.5,0.0,-0.54863,0.00015,32.19891]
[1778087089299,32.42,81634.39,0.0,-0.54865,0.00015,32.19862]
[1778087090654,32.41,81619.27,0.0,-0.55093,0.00015,32.16948]
[1778087092787,32.41,81619.27,0.0,-0.55093,0.00015,32.16948]
[1778087092839,32.41,81619.15,0.0,-0.55095,0.00015,32.16918]
[1778087096787,32.41,81619.67,0.0,-0.55088,0.00015,32.17014]
[1778087096841,32.4,81617.74,0.0,-0.55118,0.00015,32.1663]
[1778087102339,32.4,81618.64,0.0,-0.55105,0.00015,32.16794]
[1778087103428,32.39,81628.51,0.0,-0.54957,0.00015,32.18705]
[1778087105360,32.39,81631.74,0.0,-0.54909,0.00015,32.19316]
[1778087106025,32.39,81631.74,0.0,-0.54909,0.00015,32.19316]
[1778087106384,32.39,81631.74,0.0,-0.54909,0.00015,32.19316]
[1778087106442,32.39,81639.9,0.0,-0.54787,0.00015,32.20851]
[1778087108382,32.39,81643.53,0.0,-0.54733,0.00015,32.21516]
[1778087111358,32.38,81638.7,0.0,-0.54806,0.00015,32.20611]
[1778087116424,32.38,81636.39,0.0,-0.54842,0.00015,32.20166]
[1778087116526,32.37,81642.28,0.0,-0.54754,0.00015,32.21264]
[1778087122479,32.36,81643.64,0.0,-0.54735,0.00015,32.21499]
[1778087123487,32.36,81634.95,0.0,-0.54866,0.00015,32.1987]
[1778087125502,32.36,81632.49,0.0,-0.54904,0.00015,32.194]
[1778087127955,32.36,81632.15,0.0,-0.54909,0.00015,32.19334]
[1778087129528,32.36,81619.36,0.0,-0.55102,0.00015,32.16855]
[1778087130939,32.35,81616.73,0.0,-0.55142,0.00015,32.16332]
[1778087132748,32.35,81617.08,0.0,-0.55138,0.00015,32.16086]
[1778087132790,32.35,81617.08,0.0,-0.55138,0.00015,32.16086]
[1778087137998,32.35,81623.11,0.0,-0.55048,0.00015,32.17261]
[1778087138034,32.35,81623.11,0.0,-0.55048,0.00015,32.17261]
[1778087140695,32.35,81623.17,0.0,-0.55047,0.00015,32.17268]
[1778087140733,32.35,81623.17,0.0,-0.55047,0.00015,32.17268]
[1778087141223,32.35,81619.62,0.0,-0.55101,0.00015,32.16571]
[1778087144226,32.35,81620.27,0.0,-0.55091,0.00015,32.16695]
[1778087144633,32.34,81621.39,0.0,-0.55075,0.00015,32.16912]
[1778087149514,32.34,81616.96,0.0,-0.55142,0.00015,32.16033]
[1778087149668,32.34,81616.98,0.0,-0.55142,0.00015,32.16037]
[1778087150752,32.34,81603.82,0.0,-0.5534,0.00015,32.13399]
[1778087152689,32.34,81606.41,0.0,-0.55301,0.00015,32.13924]
[1778087154717,32.34,81608.85,0.0,-0.55264,0.00015,32.14416]
[1778087154734,32.34,81608.85,0.0,-0.55264,0.00015,32.14416]
[1778087160745,32.34,81610.38,0.0,-0.55241,0.00015,32.14723]
[1778087165781,32.34,81609.81,0.0,-0.5525,0.00015,32.1461]
[1778087167795,32.34,81603.59,0.0,-0.55343,0.00015,32.13355]
[1778087169814,32.34,81609.93,0.0,-0.55248,0.00015,32.14638]
[1778087174847,32.35,81610.68,0.0,-0.55236,0.00015,32.14794]
[1778087178874,32.35,81599.22,0.0,-0.55408,0.00015,32.12474]
[1778087180888,32.35,81593.19,0.0,-0.55498,0.00015,32.11228]
[1778087185923,32.35,81590.54,0.0,-0.55538,0.00015,32.10674]
[1778087190959,32.35,81591.16,0.0,-0.55529,0.00015,32.10803]
[1778087195993,32.35,81593.05,0.0,-0.55501,0.00015,32.10881]
[1778087200496,32.35,81593.85,0.0,-0.55489,0.00015,32.11047]
[1778087206063,32.35,81596.49,0.0,-0.5545,0.00015,32.11593]
[1778087210093,32.35,81588.41,0.0,-0.55571,0.00015,32.09906]
[1778087211506,32.35,81581.68,0.0,-0.55672,0.00015,32.08479]
[1778087213114,32.35,81579.99,0.0,-0.55698,0.00015,32.08117]
[1778087216136,32.35,81586.71,0.0,-0.55597,0.00015,32.09548]
[1778087219156,32.35,81596.45,0.0,-0.5545,0.00015,32.11584]
[1778087224170,32.35,81597.35,0.0,-0.55437,0.00015,32.11769]
[1778087226719,32.35,81614.39,0.0,-0.5518,0.00015,32.1522]
[1778087228907,32.35,81617.52,0.0,-0.55133,0.00015,32.15841]
[1778087234262,32.35,81619.21,0.0,-0.55107,0.00015,32.16179]
[1778087239297,32.35,81617.16,0.0,-0.55138,0.00015,32.15781]
[1778087244334,32.35,81615.58,0.0,-0.55161,0.00015,32.15474]
[1778087249370,32.36,81614.46,0.0,-0.55177,0.00015,32.15259]
[1778087254407,32.36,81616.19,0.0,-0.55151,0.00015,32.15293]
[1778087259437,32.36,81614.95,0.0,-0.55169,0.00015,32.15052]
[1778087261861,32.36,81622.2,0.0,-0.5506,0.00015,32.16475]
[1778087267502,32.36,81619.18,0.0,-0.55105,0.00015,32.15888]
[1778087272536,32.37,81618.93,0.0,-0.55109,0.00015,32.15846]
[1778087277592,32.37,81622.93,0.0,-0.55048,0.00015,32.16636]
[1778087280627,32.37,81622.93,0.0,-0.55047,0.00015,32.16638]
[1778087285997,32.38,81622.91,0.0,-0.55047,0.00015,32.16645]
[1778087286098,32.38,81627.27,0.0,-0.54981,0.00015,32.17492]
[1778087292072,32.37,81629.82,0.0,-0.54944,0.00015,32.17964]
[1778087295544,32.37,81629.04,0.0,-0.54956,0.00015,32.17809]
[1778087295586,32.37,81629.04,0.0,-0.54956,0.00015,32.17809]
[1778087295591,32.37,81629.04,0.0,-0.54956,0.00015,32.17809]
[1778087295789,32.36,81636.5,0.0,-0.54845,0.00015,32.19222]
[1778087298780,32.36,81638.64,0.0,-0.54813,0.00015,32.19622]
[1778087298815,32.36,81638.64,0.0,-0.54813,0.00015,32.19622]
[1778087298822,32.36,81640.22,0.0,-0.54789,0.00015,32.19912]
[1778087304760,32.35,81641.94,0.0,-0.54765,0.00015,32.20217]
[1778087306394,32.35,81641.24,0.0,-0.54776,0.00015,32.20084]
[1778087311597,32.34,81646.71,0.0,-0.54695,0.00015,32.21086]
[1778087311833,32.34,81655.88,0.0,-0.54557,0.00015,32.22439]
[1778087313824,32.34,81662.3,0.0,-0.5446,0.00015,32.23581]
[1778087315839,32.34,81668.58,0.0,-0.54366,0.00015,32.24682]
[1778087320873,32.34,81661.28,0.0,-0.54476,0.00015,32.234]
[1778087321880,32.34,81653.98,0.0,-0.54586,0.00015,32.22093]
[1778087323895,32.34,81649.86,0.0,-0.54648,0.00015,32.21342]
[1778087324235,32.34,81649.86,0.0,-0.54648,0.00015,32.21342]
[1778087328930,32.34,81657.42,0.0,-0.54535,0.00015,32.22704]
[1778087329467,32.34,81657.42,0.0,-0.54535,0.00015,32.22704]
[1778087329937,32.34,81658.97,0.0,-0.54512,0.00015,32.2298]
[1778087334972,32.33,81661.25,0.0,-0.54478,0.00015,32.23379]
[1778087340021,32.33,81661.46,0.0,-0.54476,0.00015,32.23409]
[1778087342125,32.33,81654.49,0.0,-0.54581,0.00015,32.2216]
[1778087345044,32.33,81653.57,0.0,-0.54595,0.00015,32.2199]
[1778087346051,32.33,81661.6,0.0,-0.54474,0.00015,32.23428]
[1778087348065,32.33,81669.92,0.0,-0.54349,0.00015,32.24887]
[1778087350079,32.33,81674.34,0.0,-0.54282,0.00015,32.2565]
[1778087350236,32.33,81674.34,0.0,-0.54282,0.00015,32.2565]
[1778087356121,32.33,81676.64,0.0,-0.54247,0.00015,32.26045]
[1778087361156,32.33,81678.32,0.0,-0.54221,0.00015,32.26333]
[1778087361536,32.33,81678.32,0.0,-0.54221,0.00015,32.26333]
[1778087362163,32.33,81678.0,0.0,-0.54226,0.00015,32.26279]
[1778087364178,32.33,81685.63,0.0,-0.54111,0.00015,32.27561]
[1778087364698,32.33,81685.63,0.0,-0.54111,0.00015,32.27561]
[1778087370219,32.33,81687.6,0.0,-0.54081,0.00015,32.27893]
[1778087371447,32.33,81674.2,0.0,-0.54283,0.00015,32.25324]
[1778087372636,32.33,81675.41,0.0,-0.54265,0.00015,32.25531]
[1778087375649,32.33,81675.13,0.0,-0.54269,0.00015,32.25484]
[1778087381296,32.34,81674.84,0.0,-0.54273,0.00015,32.25437]
[1778087386331,32.34,81672.84,0.0,-0.54303,0.00015,32.25095]
[1778087391456,32.34,81670.87,0.0,-0.54333,0.00015,32.24757]
[1778087391869,32.34,81662.39,0.0,-0.54461,0.00015,32.23275]
[1778087392777,32.34,81654.39,0.0,-0.54581,0.00015,32.21846]
[1778087393956,32.34,81654.39,0.0,-0.54581,0.00015,32.21846]
[1778087394057,32.34,81651.78,0.0,-0.54621,0.00015,32.21372]
[1778087396128,32.34,81651.78,0.0,-0.54621,0.00015,32.21372]
[1778087396229,32.34,81636.79,0.0,-0.54847,0.00015,32.18595]
[1778087397408,32.34,81635.3,0.0,-0.54869,0.00015,32.18313]
[1778087399160,32.34,81635.3,0.0,-0.54869,0.00015,32.18313]
[1778087399312,32.34,81631.94,0.0,-0.5492,0.00015,32.17674]
[1778087400159,32.34,81631.94,0.0,-0.5492,0.00015,32.17674]
[1778087400180,32.34,81631.94,0.0,-0.5492,0.00015,32.17674]
[1778087399532,32.34,81624.96,0.0,-0.55025,0.00015,32.16332]
[1778087401441,32.34,81613.84,0.0,-0.55192,0.00015,32.14148]
[1778087402851,32.34,81612.12,0.0,-0.55218,0.00015,32.13805]
[1778087406476,32.33,81614.71,0.0,-0.5518,0.00015,32.14315]
[1778087406504,32.33,81614.71,0.0,-0.5518,0.00015,32.14315]
[1778087406850,32.33,81614.71,0.0,-0.5518,0.00015,32.14315]
[1778087406932,32.33,81620.62,0.0,-0.55091,0.00015,32.1548]
[1778087409548,32.33,81625.43,0.0,-0.55019,0.00015,32.16413]
[1778087412928,32.33,81631.66,0.0,-0.54926,0.00015,32.17603]
[1778087413917,32.33,81631.66,0.0,-0.54926,0.00015,32.17603]
[1778087414753,32.33,81632.61,0.0,-0.54912,0.00015,32.17782]
[1778087416197,32.32,81643.45,0.0,-0.54749,0.00015,32.19817]
[1778087417250,32.32,81641.4,0.0,-0.5478,0.00015,32.19433]
[1778087421150,32.32,81633.18,0.0,-0.54905,0.00015,32.17874]
[1778087426177,32.31,81632.94,0.0,-0.54909,0.00015,32.1782]
[1778087430645,32.31,81639.7,0.0,-0.54808,0.00015,32.19087]
[1778087435681,32.3,81643.13,0.0,-0.54758,0.00015,32.19402]
[1778087436400,32.3,81643.13,0.0,-0.54758,0.00015,32.19402]
[1778087436594,32.3,81643.13,0.0,-0.54758,0.00015,32.19402]
[1778087443143,32.3,81651.8,0.0,-0.54628,0.00015,32.2099]
[1778087448772,32.29,81653.37,0.0,-0.54605,0.00015,32.21271]
[1778087453807,32.29,81657.08,0.0,-0.5455,0.00015,32.21937]
[1778087458843,32.29,81659.47,0.0,-0.54514,0.00015,32.22361]
[1778087460930,32.29,81659.85,0.0,-0.54508,0.00015,32.22428]
[1778087460936,32.29,81659.85,0.0,-0.54508,0.00015,32.22428]
[1778087461080,32.29,81660.44,0.0,-0.545,0.00015,32.22532]
[1778087463283,32.29,81670.54,0.0,-0.54347,0.00015,32.24307]
[1778087463963,32.29,81670.54,0.0,-0.54347,0.00015,32.24307]
[1778087469447,32.29,81672.83,0.0,-0.54313,0.00015,32.24702]
[1778087472945,32.29,81680.44,0.0,-0.54198,0.00015,32.26001]
[1778087474959,32.29,81683.07,0.0,-0.54158,0.00015,32.26445]
[1778087479993,32.29,81676.97,0.0,-0.5425,0.00015,32.25414]
[1778087485031,32.29,81674.03,0.0,-0.54294,0.00015,32.24912]
[1778087486656,32.29,81668.61,0.0,-0.54376,0.00015,32.23973]
[1778087487045,32.29,81666.09,0.0,-0.54414,0.00015,32.23533]
[1778087490067,32.29,81659.44,0.0,-0.54514,0.00015,32.22356]
[1778087492116,32.29,81659.08,0.0,-0.5452,0.00015,32.21978]
[1778087495101,32.29,81648.0,0.0,-0.54687,0.00015,32.19969]
[1778087499929,32.29,81646.94,0.0,-0.54704,0.00015,32.19773]
[1778087501143,32.29,81637.54,0.0,-0.54846,0.00015,32.18016]
[1778087504164,32.28,81632.03,0.0,-0.5493,0.00015,32.16963]
[1778087509199,32.28,81629.78,0.0,-0.54964,0.00015,32.16522]
[1778087514234,32.28,81629.16,0.0,-0.54975,0.00015,32.16393]
[1778087519269,32.27,81626.59,0.0,-0.55014,0.00015,32.15887]
[1778087523099,32.27,81628.14,0.0,-0.54991,0.00015,32.16182]
[1778087523298,32.27,81625.38,0.0,-0.55033,0.00015,32.15644]
[1778087523992,32.27,81625.38,0.0,-0.55033,0.00015,32.15644]
[1778087524303,32.27,81632.69,0.0,-0.54923,0.00015,32.17053]
[1778087525995,32.26,81636.3,0.0,-0.54869,0.00015,32.17738]
[1778087526318,32.26,81636.2,0.0,-0.54871,0.00015,32.17717]
[1778087531332,32.26,81636.11,0.0,-0.54873,0.00015,32.17693]
[1778087532360,32.26,81644.36,0.0,-0.54748,0.00015,32.19239]
[1778087532431,32.26,81644.36,0.0,-0.54748,0.00015,32.19239]
[1778087533367,32.26,81650.32,0.0,-0.54658,0.00015,32.20338]
[1778087535884,32.26,81652.66,0.0,-0.54623,0.00015,32.20767]
[1778087542430,32.26,81653.59,0.0,-0.54609,0.00015,32.20932]
[1778087546449,32.26,81658.27,0.0,-0.54538,0.00015,32.2178]
[1778087546929,32.26,81668.08,0.0,-0.5439,0.00015,32.2352]
[1778087548473,32.26,81669.09,0.0,-0.54374,0.00015,32.23698]
[1778087551010,32.26,81675.23,0.0,-0.54282,0.00015,32.24449]
[1778087556147,32.26,81677.12,0.0,-0.54253,0.00015,32.24773]
[1778087561563,32.26,81683.25,0.0,-0.5416,0.00015,32.25815]
[1778087566598,32.27,81687.56,0.0,-0.54095,0.00015,32.26537]
[1778087571633,32.27,81690.93,0.0,-0.54043,0.00015,32.27097]
[1778087576668,32.27,81686.84,0.0,-0.54104,0.00015,32.26425]
[1778087581703,32.27,81684.96,0.0,-0.54132,0.00015,32.26116]
[1778087586725,32.28,81680.03,0.0,-0.54207,0.00015,32.25289]
[1778087589909,32.28,81695.26,0.0,-0.53976,0.00015,32.27816]
[1778087590766,32.28,81695.26,0.0,-0.53976,0.00015,32.27815]
[1778087596013,32.27,81694.53,0.0,-0.53988,0.00015,32.27694]
[1778087597815,32.27,81685.03,0.0,-0.54131,0.00015,32.26128]
[1778087600269,32.28,81682.75,0.0,-0.54165,0.00015,32.25749]
[1778087601851,32.28,81673.6,0.0,-0.54304,0.00015,32.24193]
[1778087604270,32.28,81669.73,0.0,-0.54362,0.00015,32.23524]
[1778087609900,32.28,81678.12,0.0,-0.54235,0.00015,32.24971]
[1778087614935,32.28,81677.43,0.0,-0.54245,0.00015,32.24543]
[1778087621037,32.29,81677.08,0.0,-0.5425,0.00015,32.24488]
[1778087626072,32.29,81675.07,0.0,-0.5428,0.00015,32.24148]
[1778087631107,32.29,81667.56,0.0,-0.54393,0.00015,32.22851]
[1778087636142,32.29,81668.99,0.0,-0.54371,0.00015,32.23104]
[1778087641177,32.29,81670.13,0.0,-0.54354,0.00015,32.23305]
[1778087646212,32.3,81672.54,0.0,-0.54317,0.00015,32.23724]
[1778087651247,32.3,81674.33,0.0,-0.5429,0.00015,32.24034]
[1778087657290,32.3,81674.77,0.0,-0.54283,0.00015,32.24113]
[1778087661319,32.3,81683.27,0.0,-0.54154,0.00015,32.25557]
[1778087666354,32.3,81687.94,0.0,-0.54083,0.00015,32.26339]
[1778087671389,32.31,81687.59,0.0,-0.54088,0.00015,32.25972]
[1778087676423,32.31,81687.07,0.0,-0.54095,0.00015,32.25891]
[1778087681459,32.32,81683.08,0.0,-0.54155,0.00015,32.25232]
[1778087686494,32.31,81678.23,0.0,-0.54229,0.00015,32.2441]
[1778087691530,32.31,81674.47,0.0,-0.54286,0.00015,32.23766]
[1778087694550,32.31,81666.16,0.0,-0.54411,0.00015,32.22323]
[1778087699585,32.31,81666.46,0.0,-0.54407,0.00015,32.22376]
[1778087701600,32.31,81659.56,0.0,-0.54511,0.00015,32.21155]
[1778087706635,32.31,81660.4,0.0,-0.54498,0.00015,32.21304]
[1778087712676,32.31,81660.89,0.0,-0.54491,0.00015,32.2139]
[1778087715041,32.31,81650.51,0.0,-0.54648,0.00015,32.19519]
[1778087716704,32.31,81650.32,0.0,-0.54651,0.00015,32.19483]
[1778087721738,32.31,81650.96,0.0,-0.54641,0.00015,32.19597]
[1778087727782,32.3,81652.71,0.0,-0.54615,0.00015,32.19911]
[1778087731809,32.3,81646.36,0.0,-0.54712,0.00015,32.18431]
[1778087733157,32.3,81646.36,0.0,-0.54712,0.00015,32.18431]
[1778087733174,32.3,81639.35,0.0,-0.54818,0.00015,32.17124]
[1778087734714,32.3,81639.35,0.0,-0.54818,0.00015,32.17123]
[1778087735153,32.3,81639.35,0.0,-0.54818,0.00015,32.17123]
[1778087735186,32.3,81622.94,0.0,-0.55066,0.00015,32.13976]
[1778087736513,32.3,81622.94,0.0,-0.55066,0.00015,32.13976]
[1778087736527,32.3,81616.47,0.0,-0.55164,0.00015,32.12698]
[1778087738528,32.3,81616.47,0.0,-0.55164,0.00015,32.12698]
[1778087738750,32.3,81614.08,0.0,-0.552,0.00015,32.12221]
[1778087740447,32.3,81614.3,0.0,-0.55197,0.00015,32.12263]
[1778087741531,32.29,81613.88,0.0,-0.55204,0.00015,32.12175]
[1778087741881,32.29,81613.23,0.0,-0.55214,0.00015,32.12043]
[1778087743628,32.29,81613.98,0.0,-0.55203,0.00015,32.12188]
[1778087743661,32.29,81613.98,0.0,-0.55203,0.00015,32.12188]
[1778087744886,32.29,81614.01,0.0,-0.55203,0.00015,32.12194]
[1778087745257,32.29,81605.38,0.0,-0.55333,0.00015,32.10454]
[1778087746472,32.29,81605.38,0.0,-0.55333,0.00015,32.10454]
[1778087746502,32.29,81605.38,0.0,-0.55333,0.00015,32.10454]
[1778087746604,32.29,81606.01,0.0,-0.55323,0.00015,32.10583]
[1778087747893,32.29,81606.01,0.0,-0.55323,0.00015,32.10583]
[1778087747927,32.29,81606.01,0.0,-0.55323,0.00015,32.10583]
[1778087748026,32.29,81597.78,0.0,-0.55447,0.00015,32.08897]
[1778087753963,32.29,81598.45,0.0,-0.55437,0.00015,32.09041]
[1778087756292,32.3,81598.49,0.0,-0.55436,0.00015,32.09051]
[1778087757992,32.3,81585.74,0.0,-0.55628,0.00015,32.06383]
[1778087758999,32.3,81578.61,0.0,-0.55735,0.00015,32.04855]
[1778087762020,32.29,81584.9,0.0,-0.55641,0.00015,32.06199]
[1778087765399,32.29,81575.87,0.0,-0.55777,0.00015,32.04253]
[1778087768379,32.29,81562.32,0.0,-0.55982,0.00015,32.01269]
[1778087770076,32.29,81554.56,0.0,-0.56099,0.00015,31.99521]
[1778087774104,32.28,81552.15,0.0,-0.56136,0.00015,31.9896]
[1778087779140,32.28,81554.98,0.0,-0.56095,0.00015,31.99586]
[1778087783166,32.27,81546.88,0.0,-0.56218,0.00015,31.97723]
[1778087786602,32.27,81541.57,0.0,-0.56298,0.00015,31.96483]
[1778087786615,32.27,81541.57,0.0,-0.56298,0.00015,31.96483]
[1778087786646,32.27,81541.57,0.0,-0.56298,0.00015,31.96483]
[1778087787202,32.27,81533.31,0.0,-0.56423,0.00015,31.94545]
[1778087788741,32.27,81528.36,0.0,-0.56497,0.00015,31.93368]
[1778087789618,32.27,81525.81,0.0,-0.56535,0.00015,31.92762]
[1778087792983,32.27,81523.01,0.0,-0.56577,0.00015,31.91778]
[1778087793008,32.27,81523.01,0.0,-0.56577,0.00015,31.91778]
[1778087794220,32.27,81522.9,0.0,-0.56579,0.00015,31.91754]
[1778087794252,32.28,81522.46,0.0,-0.56585,0.00015,31.9165]
[1778087795621,32.28,81509.6,0.0,-0.56778,0.00015,31.88513]
[1778087797631,32.28,81498.47,0.0,-0.56945,0.00015,31.85735]
[1778087799408,32.28,81492.16,0.0,-0.57041,0.00015,31.84131]
[1778087799876,32.28,81492.16,0.0,-0.57041,0.00015,31.84131]
[1778087800107,32.28,81492.16,0.0,-0.57041,0.00015,31.84131]
[1778087800174,32.28,81492.16,0.0,-0.57041,0.00015,31.84131]
[1778087800349,32.28,81492.16,0.0,-0.57041,0.00015,31.84131]
[1778087800471,32.28,81492.16,0.0,-0.57041,0.00015,31.84131]
[1778087800636,32.28,81453.77,0.0,-0.57616,0.00015,31.74015]
[1778087800777,32.28,81453.77,0.0,-0.57616,0.00015,31.74015]
[1778087801007,32.28,81453.77,0.0,-0.57616,0.00015,31.74015]
[1778087801205,32.28,81453.77,0.0,-0.57616,0.00015,31.74015]
[1778087801312,32.28,81453.04,0.0,-0.57627,0.00015,31.73822]
[1778087802309,32.28,81442.14,0.0,-0.5779,0.00015,31.70827]
[1778087803339,32.28,81442.33,0.0,-0.57787,0.00015,31.70883]
[1778087804020,32.28,81442.33,0.0,-0.57787,0.00015,31.70883]
[1778087804052,32.28,81442.33,0.0,-0.57787,0.00015,31.70883]
[1778087804324,32.28,81442.28,0.0,-0.57787,0.00015,31.70871]
[1778087806033,32.28,81437.44,0.0,-0.57859,0.00015,31.69528]
[1778087806964,32.28,81435.67,0.0,-0.57886,0.00015,31.69033]
[1778087807024,32.28,81435.67,0.0,-0.57886,0.00015,31.69033]
[1778087807356,32.28,81417.62,0.0,-0.58156,0.00015,31.639]
[1778087808353,32.28,81408.9,0.0,-0.58286,0.00015,31.61376]
[1778087810568,32.28,81409.83,0.0,-0.58272,0.00015,31.61645]
[1778087810621,32.28,81409.83,0.0,-0.58272,0.00015,31.61645]
[1778087810626,32.28,81416.17,0.0,-0.58178,0.00015,31.6348]
[1778087810825,32.28,81416.17,0.0,-0.58178,0.00015,31.6348]
[1778087812380,32.28,81422.79,0.0,-0.58079,0.00015,31.65374]
[1778087813460,32.28,81422.79,0.0,-0.58079,0.00015,31.65374]
[1778087813540,32.28,81422.79,0.0,-0.58079,0.00015,31.65374]
[1778087813638,32.27,81426.37,0.0,-0.58026,0.00015,31.6639]
[1778087813831,32.27,81426.37,0.0,-0.58026,0.00015,31.6639]
[1778087817421,32.27,81432.54,0.0,-0.57935,0.00015,31.68119]
[1778087819430,32.27,81436.09,0.0,-0.57882,0.00015,31.69106]
[1778087820143,32.27,81436.09,0.0,-0.57882,0.00015,31.69106]
[1778087820163,32.27,81436.09,0.0,-0.57882,0.00015,31.69106]
[1778087824464,32.26,81445.03,0.0,-0.5775,0.00015,31.71575]
[1778087825474,32.26,81452.55,0.0,-0.57637,0.00015,31.73638]
[1778087827485,32.27,81457.19,0.0,-0.57567,0.00015,31.74901]
[1778087828162,32.27,81457.19,0.0,-0.57567,0.00015,31.74901]
[1778087828454,32.27,81457.19,0.0,-0.57567,0.00015,31.74901]
[1778087830653,32.26,81461.05,0.0,-0.5751,0.00015,31.75941]
[1778087830676,32.26,81465.08,0.0,-0.5745,0.00015,31.77018]
[1778087832267,32.26,81465.08,0.0,-0.5745,0.00015,31.77014]
[1778087835490,32.26,81470.67,0.0,-0.57367,0.00015,31.78493]
[1778087835508,32.26,81470.67,0.0,-0.57367,0.00015,31.78493]
[1778087836580,32.26,81470.87,0.0,-0.57364,0.00015,31.78543]
[1778087836657,32.26,81477.04,0.0,-0.57271,0.00015,31.80165]
[1778087837526,32.26,81477.04,0.0,-0.57271,0.00015,31.80165]
[1778087837565,32.26,81477.04,0.0,-0.57271,0.00015,31.80165]
[1778087837613,32.26,81485.21,0.0,-0.57149,0.00015,31.82287]
[1778087839575,32.26,81487.98,0.0,-0.57107,0.00015,31.83003]
[1778087841080,32.26,81490.27,0.0,-0.57073,0.00015,31.83591]
[1778087841104,32.26,81490.27,0.0,-0.57073,0.00015,31.83591]
[1778087843173,32.26,81497.7,0.0,-0.56961,0.00015,31.85481]
[1778087848640,32.26,81502.52,0.0,-0.56889,0.00015,31.86693]
[1778087852668,32.26,81511.82,0.0,-0.5675,0.00015,31.88685]
[1778087853675,32.26,81518.29,0.0,-0.56653,0.00015,31.90269]
[1778087856080,32.26,81517.38,0.0,-0.56667,0.00015,31.90046]
[1778087857703,32.26,81502.17,0.0,-0.56895,0.00015,31.86283]
[1778087858710,32.26,81500.59,0.0,-0.56919,0.00015,31.85886]
[1778087862992,32.26,81499.84,0.0,-0.5693,0.00015,31.85698]
[1778087863348,32.26,81499.84,0.0,-0.5693,0.00015,31.85698]
[1778087863480,32.26,81499.84,0.0,-0.5693,0.00015,31.85698]
[1778087863679,32.26,81499.04,0.0,-0.56942,0.00015,31.85496]
[1778087864058,32.26,81499.04,0.0,-0.56942,0.00015,31.85496]
[1778087864626,32.26,81499.04,0.0,-0.56942,0.00015,31.85496]
[1778087864725,32.26,81441.87,0.0,-0.578,0.00015,31.70353]
[1778087864873,32.26,81441.87,0.0,-0.578,0.00015,31.70353]
[1778087865164,32.26,81441.87,0.0,-0.578,0.00015,31.70353]
[1778087865376,32.26,81441.87,0.0,-0.578,0.00015,31.70353]
[1778087865476,32.26,81420.44,0.0,-0.58121,0.00015,31.64298]
[1778087865751,32.26,81420.44,0.0,-0.58121,0.00015,31.64298]
[1778087867794,32.26,81417.32,0.0,-0.58167,0.00015,31.63397]
[1778087868852,32.26,81417.32,0.0,-0.58167,0.00015,31.63397]
[1778087868952,32.26,81414.85,0.0,-0.58205,0.00015,31.62679]
[1778087873644,32.25,81412.31,0.0,-0.58243,0.00015,31.61935]
[1778087875678,32.25,81408.1,0.0,-0.58306,0.00015,31.60704]
[1778087876660,32.25,81407.82,0.0,-0.5831,0.00015,31.6062]
[1778087878684,32.25,81407.32,0.0,-0.58318,0.00015,31.6047]
[1778087884039,32.25,81405.78,0.0,-0.58342,0.00015,31.60008]
[1778087884185,32.25,81406.22,0.0,-0.58335,0.00015,31.60136]
[1778087886277,32.25,81398.58,0.0,-0.58449,0.00015,31.57877]
[1778087891962,32.25,81393.06,0.0,-0.58532,0.00015,31.56225]
[1778087893597,32.25,81393.06,0.0,-0.58532,0.00015,31.56225]
[1778087893616,32.25,81399.12,0.0,-0.58442,0.00015,31.58031]
[1778087896352,32.25,81415.28,0.0,-0.582,0.00015,31.62764]
[1778087896998,32.25,81415.28,0.0,-0.58201,0.00015,31.62761]
[1778087900734,32.25,81418.12,0.0,-0.58158,0.00015,31.63576]
[1778087900763,32.25,81418.12,0.0,-0.58158,0.00015,31.63576]
[1778087906423,32.24,81417.53,0.0,-0.58168,0.00015,31.63387]
[1778087912102,32.24,81423.32,0.0,-0.58084,0.00015,31.64717]
[1778087914493,32.24,81427.83,0.0,-0.58016,0.00015,31.66]
[1778087914574,32.24,81420.54,0.0,-0.58126,0.00015,31.63913]
[1778087919151,32.23,81429.52,0.0,-0.57992,0.00015,31.66464]
[1778087924186,32.23,81430.29,0.0,-0.57981,0.00015,31.66666]
[1778087929221,32.23,81428.96,0.0,-0.58002,0.00015,31.66273]
[1778087934256,32.22,81430.39,0.0,-0.57982,0.00015,31.66664]
[1778087939291,32.22,81430.26,0.0,-0.57985,0.00015,31.66612]
[1778087944327,32.22,81426.69,0.0,-0.58039,0.00015,31.65586]
[1778087944476,32.22,81428.64,0.0,-0.5801,0.00015,31.66138]
[1778087946709,32.22,81437.82,0.0,-0.57873,0.00015,31.68723]
[1778087949361,32.22,81442.4,0.0,-0.57804,0.00015,31.69992]
[1778087950991,32.22,81446.37,0.0,-0.57745,0.00015,31.71092]
[1778087953389,32.21,81437.64,0.0,-0.57876,0.00015,31.68658]
[1778087956780,32.21,81444.26,0.0,-0.57777,0.00015,31.70497]
[1778087960438,32.21,81446.71,0.0,-0.57741,0.00015,31.7117]
[1778087963633,32.21,81448.15,0.0,-0.57719,0.00015,31.71566]
[1778087963706,32.21,81454.02,0.0,-0.57631,0.00015,31.73176]
[1778087965473,32.21,81460.45,0.0,-0.57535,0.00015,31.74913]
[1778087967373,32.21,81462.26,0.0,-0.57508,0.00015,31.75401]
[1778087967699,32.21,81461.21,0.0,-0.57524,0.00015,31.75117]
[1778087973530,32.2,81461.62,0.0,-0.5752,0.00015,31.7489]
[1778087978566,32.2,81465.0,0.0,-0.5747,0.00015,31.75788]
[1778087980387,32.2,81465.01,0.0,-0.5747,0.00015,31.75788]
[1778087980411,32.2,81465.01,0.0,-0.5747,0.00015,31.75788]
[1778087982813,32.2,81473.96,0.0,-0.57336,0.00015,31.78163]
[1778087983795,32.2,81473.96,0.0,-0.57336,0.00015,31.78163]
[1778087983830,32.2,81473.96,0.0,-0.57336,0.00015,31.78163]
[1778087984607,32.2,81477.2,0.0,-0.57288,0.00015,31.79014]
[1778087987296,32.2,81482.52,0.0,-0.57208,0.00015,31.804]
[1778087987318,32.2,81482.52,0.0,-0.57208,0.00015,31.804]
[1778087992664,32.19,81483.52,0.0,-0.57194,0.00015,31.80643]
[1778087997699,32.19,81485.7,0.0,-0.57162,0.00015,31.81196]
[1778088002735,32.18,81491.22,0.0,-0.5708,0.00015,31.82603]
[1778088003741,32.18,81497.62,0.0,-0.56984,0.00015,31.84238]
[1778088008776,32.19,81488.65,0.0,-0.57119,0.00015,31.81948]
[1778088013811,32.19,81491.69,0.0,-0.57072,0.00015,31.82737]
[1778088017840,32.19,81497.79,0.0,-0.5698,0.00015,31.84295]
[1778088022875,32.19,81497.94,0.0,-0.56978,0.00015,31.84337]
[1778088027910,32.19,81495.07,0.0,-0.57021,0.00015,31.83613]
[1778088029926,32.19,81484.72,0.0,-0.57176,0.00015,31.80952]
[1778088034963,32.19,81483.06,0.0,-0.57202,0.00015,31.80207]
[1778088037981,32.19,81489.2,0.0,-0.57109,0.00015,31.81803]
[1778088043015,32.2,81488.47,0.0,-0.57119,0.00015,31.81626]
[1778088046036,32.2,81494.44,0.0,-0.57029,0.00015,31.83162]
[1778088052080,32.2,81494.68,0.0,-0.57025,0.00015,31.83232]
[1778088057483,32.2,81497.28,0.0,-0.56985,0.00015,31.83901]
[1778088063155,32.21,81494.33,0.0,-0.57029,0.00015,31.83161]
[1778088066498,32.21,81504.77,0.0,-0.56871,0.00015,31.85802]
[1778088068191,32.21,81507.13,0.0,-0.56836,0.00015,31.86394]
[1778088069198,32.21,81515.59,0.0,-0.56708,0.00015,31.88486]
[1778088070581,32.21,81515.59,0.0,-0.56708,0.00015,31.88486]
[1778088070634,32.21,81521.25,0.0,-0.56623,0.00015,31.89867]
[1778088075499,32.21,81521.49,0.0,-0.5662,0.00015,31.89923]
[1778088076419,32.21,81521.87,0.0,-0.56614,0.00015,31.90014]
[1778088082291,32.2,81521.15,0.0,-0.56625,0.00015,31.89836]
[1778088086836,32.2,81520.62,0.0,-0.56633,0.00015,31.89705]
[1778088093367,32.2,81519.09,0.0,-0.56657,0.00015,31.89012]
[1778088098401,32.2,81519.56,0.0,-0.5665,0.00015,31.89126]
[1778088103811,32.2,81518.39,0.0,-0.56668,0.00015,31.88839]
[1778088103859,32.2,81524.76,0.0,-0.56572,0.00015,31.90386]
[1778088107767,32.2,81526.75,0.0,-0.56542,0.00015,31.9086]
[1778088107840,32.2,81527.58,0.0,-0.5653,0.00015,31.91057]
[1778088108287,32.2,81527.58,0.0,-0.5653,0.00015,31.91057]
[1778088108472,32.2,81527.11,0.0,-0.56537,0.00015,31.90942]
[1778088109478,32.2,81520.55,0.0,-0.56636,0.00015,31.89354]
[1778088111492,32.2,81514.84,0.0,-0.56722,0.00015,31.87958]
[1778088116527,32.2,81517.08,0.0,-0.56688,0.00015,31.8851]
[1778088122572,32.2,81519.16,0.0,-0.56658,0.00015,31.89012]
[1778088127979,32.2,81520.15,0.0,-0.56643,0.00015,31.89244]
[1778088133647,32.19,81518.11,0.0,-0.56674,0.00015,31.8874]
[1778088138808,32.2,81513.32,0.0,-0.56746,0.00015,31.87571]
[1778088141203,32.2,81507.67,0.0,-0.56831,0.00015,31.86173]
[1778088142712,32.2,81501.13,0.0,-0.56929,0.00015,31.84535]
[1778088147750,32.2,81494.99,0.0,-0.57022,0.00015,31.82977]
[1778088152783,32.2,81490.49,0.0,-0.57091,0.00015,31.81505]
[1778088157819,32.19,81499.63,0.0,-0.56953,0.00015,31.83832]
[1778088159832,32.2,81507.19,0.0,-0.56839,0.00015,31.85732]
[1778088164867,32.2,81509.06,0.0,-0.56811,0.00015,31.86203]
[1778088169902,32.2,81513.68,0.0,-0.56741,0.00015,31.87352]
[1778088174939,32.2,81510.32,0.0,-0.56791,0.00015,31.86529]
[1778088177958,32.2,81516.07,0.0,-0.56704,0.00015,31.8795]
[1778088182995,32.2,81519.75,0.0,-0.56648,0.00015,31.88856]
[1778088188030,32.21,81518.7,0.0,-0.56663,0.00015,31.88607]
[1778088193065,32.21,81519.03,0.0,-0.56658,0.00015,31.88695]
[1778088195027,32.21,81520.46,0.0,-0.56636,0.00015,31.89045]
[1778088204143,32.21,81523.24,0.0,-0.56593,0.00015,31.89739]
[1778088209562,32.21,81528.19,0.0,-0.56518,0.00015,31.90932]
[1778088209595,32.21,81533.41,0.0,-0.5644,0.00015,31.92175]
[1778088215222,32.21,81529.22,0.0,-0.56505,0.00015,31.90843]
[1778088220255,32.2,81532.09,0.0,-0.56462,0.00015,31.91516]
[1778088226297,32.2,81534.51,0.0,-0.56427,0.00015,31.92075]
[1778088231909,32.2,81534.92,0.0,-0.56421,0.00015,31.92167]
[1778088232017,32.2,81534.92,0.0,-0.56421,0.00015,31.92167]
[1778088232339,32.2,81535.26,0.0,-0.56417,0.00015,31.92238]
[1778088233346,32.2,81526.03,0.0,-0.56556,0.00015,31.90034]
[1778088234354,32.2,81521.42,0.0,-0.56626,0.00015,31.88919]
[1778088237374,32.19,81527.52,0.0,-0.56534,0.00015,31.90388]
[1778088242409,32.19,81527.42,0.0,-0.56536,0.00015,31.90355]
[1778088246437,32.19,81516.46,0.0,-0.56702,0.00015,31.87692]
[1778088247444,32.19,81516.86,0.0,-0.56696,0.00015,31.8779]
[1778088252479,32.19,81515.51,0.0,-0.56716,0.00015,31.87458]
[1778088258897,32.19,81517.41,0.0,-0.56687,0.00015,31.87924]
[1778088264352,32.19,81516.21,0.0,-0.56705,0.00015,31.87631]
[1778088268971,32.19,81503.56,0.0,-0.56896,0.00015,31.84487]
[1778088274633,32.19,81504.95,0.0,-0.56876,0.00015,31.84518]
[1778088279669,32.19,81504.39,0.0,-0.56885,0.00015,31.84376]
[1778088284704,32.19,81504.39,0.0,-0.56885,0.00015,31.84374]
[1778088286184,32.19,81504.34,0.0,-0.56885,0.00015,31.84361]
[1778088287725,32.19,81494.02,0.0,-0.57041,0.00015,31.81747]
[1778088289117,32.19,81485.6,0.0,-0.57168,0.00015,31.79579]
[1778088291757,32.19,81480.65,0.0,-0.57242,0.00015,31.78288]
[1778088292760,32.19,81486.77,0.0,-0.5715,0.00015,31.7988]
[1778088294774,32.19,81493.86,0.0,-0.57044,0.00015,31.81704]
[1778088300052,32.19,81493.53,0.0,-0.57048,0.00015,31.81621]
[1778088302833,32.19,81483.92,0.0,-0.57193,0.00015,31.79145]
[1778088308877,32.18,81479.56,0.0,-0.5726,0.00015,31.7798]
[1778088313911,32.18,81478.93,0.0,-0.57271,0.00015,31.77793]
[1778088319953,32.17,81479.19,0.0,-0.57269,0.00015,31.77838]
[1778088324990,32.17,81478.76,0.0,-0.57277,0.00015,31.77707]
[1778088330028,32.16,81478.94,0.0,-0.57275,0.00015,31.77737]
[1778088331032,32.16,81488.88,0.0,-0.57126,0.00015,31.80005]
[1778088332039,32.16,81497.76,0.0,-0.56993,0.00015,31.8228]
[1778088334053,32.16,81498.08,0.0,-0.56988,0.00015,31.82361]
[1778088339091,32.16,81501.45,0.0,-0.56937,0.00015,31.83216]
[1778088344124,32.16,81500.45,0.0,-0.56952,0.00015,31.82965]
[1778088349159,32.16,81501.4,0.0,-0.56937,0.00015,31.83209]
[1778088354194,32.16,81502.2,0.0,-0.56925,0.00015,31.83415]
[1778088359610,32.16,81504.95,0.0,-0.56883,0.00015,31.84109]
[1778088365294,32.16,81501.11,0.0,-0.56941,0.00015,31.83144]
[1778088369687,32.16,81494.56,0.0,-0.5704,0.00015,31.81479]
[1778088375819,32.16,81494.52,0.0,-0.57041,0.00015,31.81457]
[1778088381396,32.16,81489.51,0.0,-0.57118,0.00015,31.80155]
[1778088385078,32.16,81478.97,0.0,-0.57277,0.00015,31.77405]
[1778088385424,32.15,81478.97,0.0,-0.57277,0.00015,31.77402]
[1778088391043,32.15,81480.95,0.0,-0.57248,0.00015,31.77917]
[1778088393630,32.15,81476.86,0.0,-0.57311,0.00015,31.76516]
[1778088394203,32.15,81474.61,0.0,-0.57345,0.00015,31.75918]
[1778088399218,32.15,81470.27,0.0,-0.57411,0.00015,31.74749]
[1778088399227,32.15,81461.36,0.0,-0.57546,0.00015,31.72349]
[1778088400166,32.14,81459.1,0.0,-0.5758,0.00015,31.71728]
[1778088405202,32.14,81460.82,0.0,-0.57555,0.00015,31.72186]
[1778088407256,32.14,81477.77,0.0,-0.573,0.00015,31.76707]
[1778088408220,32.14,81483.8,0.0,-0.57209,0.00015,31.78286]
[1778088411586,32.14,81484.69,0.0,-0.57196,0.00015,31.78513]
[1778088411594,32.14,81484.69,0.0,-0.57196,0.00015,31.78513]
[1778088411629,32.14,81484.93,0.0,-0.57193,0.00015,31.78573]
[1778088416641,32.13,81487.72,0.0,-0.57151,0.00015,31.7929]
[1778088417871,32.13,81487.72,0.0,-0.57151,0.00015,31.7929]
[1778088417910,32.13,81487.72,0.0,-0.57151,0.00015,31.7929]
[1778088423690,32.13,81484.97,0.0,-0.57194,0.00015,31.78561]
[1778088428731,32.13,81486.27,0.0,-0.57175,0.00015,31.78888]
[1778088433765,32.13,81484.64,0.0,-0.572,0.00015,31.78453]
[1778088437793,32.12,81477.84,0.0,-0.57304,0.00015,31.76656]
[1778088442828,32.12,81483.01,0.0,-0.57227,0.00015,31.77998]
[1778088447863,32.12,81483.82,0.0,-0.57215,0.00015,31.78202]
[1778088452898,32.11,81485.43,0.0,-0.57192,0.00015,31.78294]
[1778088457933,32.11,81486.85,0.0,-0.57172,0.00015,31.78654]
[1778088463975,32.11,81492.13,0.0,-0.57091,0.00015,31.8003]
[1778088469010,32.12,81495.41,0.0,-0.57041,0.00015,31.80882]
[1778088475052,32.12,81497.64,0.0,-0.57007,0.00015,31.81464]
[1778088480305,32.12,81498.04,0.0,-0.57,0.00015,31.8157]
[1778088481322,32.12,81486.82,0.0,-0.5717,0.00015,31.78681]
[1778088486333,32.12,81482.34,0.0,-0.57238,0.00015,31.77498]
[1778088488312,32.11,81476.18,0.0,-0.57332,0.00015,31.75861]
[1778088491293,32.11,81481.66,0.0,-0.5725,0.00015,31.77292]
[1778088492252,32.11,81487.41,0.0,-0.57164,0.00015,31.78788]
[1778088497263,32.1,81488.47,0.0,-0.57149,0.00015,31.79054]
[1778088502289,32.1,81490.23,0.0,-0.57123,0.00015,31.79501]
[1778088507299,32.1,81489.11,0.0,-0.5714,0.00015,31.79201]
[1778088512317,32.1,81489.18,0.0,-0.57141,0.00015,31.78892]
[1778088517332,32.1,81488.13,0.0,-0.57157,0.00015,31.78611]
[1778088522333,32.09,81488.47,0.0,-0.57152,0.00015,31.78691]
[1778088527342,32.09,81488.58,0.0,-0.57151,0.00015,31.78712]
[1778088532367,32.09,81488.83,0.0,-0.57148,0.00015,31.7877]
[1778088537380,32.09,81489.1,0.0,-0.57144,0.00015,31.78833]
[1778088539651,32.09,81489.12,0.0,-0.57144,0.00015,31.78834]
[1778088539677,32.09,81489.12,0.0,-0.57144,0.00015,31.78834]
[1778088539719,32.09,81489.04,0.0,-0.57146,0.00015,31.78812]
[1778088543657,32.08,81489.19,0.0,-0.57144,0.00015,31.78848]
[1778088543693,32.08,81489.19,0.0,-0.57144,0.00015,31.78848]
[1778088550954,32.08,81487.79,0.0,-0.57165,0.00015,31.78476]
[1778088554609,32.08,81480.84,0.0,-0.57271,0.00015,31.76647]
[1778088559644,32.07,81483.85,0.0,-0.57227,0.00015,31.77415]
[1778088564678,32.07,81484.45,0.0,-0.5722,0.00015,31.77547]
[1778088569715,32.06,81486.53,0.0,-0.57189,0.00015,31.78077]
[1778088574749,32.06,81484.13,0.0,-0.57227,0.00015,31.77119]
[1778088579784,32.06,81486.05,0.0,-0.57199,0.00015,31.77611]
[1778088584819,32.06,81486.66,0.0,-0.5719,0.00015,31.7776]
[1778088590269,32.05,81486.43,0.0,-0.57194,0.00015,31.77693]
[1778088591235,32.05,81479.49,0.0,-0.573,0.00015,31.75863]
[1778088591808,32.05,81479.49,0.0,-0.573,0.00015,31.75863]
[1778088592446,32.05,81470.74,0.0,-0.57432,0.00015,31.7353]
[1778088593590,32.05,81468.33,0.0,-0.57469,0.00015,31.72882]
[1778088593631,32.05,81468.33,0.0,-0.57469,0.00015,31.72882]
[1778088595114,32.05,81458.55,0.0,-0.57617,0.00015,31.70221]
[1778088596124,32.05,81458.55,0.0,-0.57617,0.00015,31.70221]
[1778088596145,32.05,81458.55,0.0,-0.57617,0.00015,31.70221]
[1778088602947,32.04,81460.68,0.0,-0.57586,0.00015,31.70785]
[1778088605966,32.04,81466.7,0.0,-0.57495,0.00015,31.72409]
[1778088608245,32.04,81468.64,0.0,-0.57466,0.00015,31.72932]
[1778088608282,32.04,81468.64,0.0,-0.57466,0.00015,31.72932]
[1778088609994,32.04,81475.87,0.0,-0.57357,0.00015,31.74861]
[1778088615032,32.04,81480.11,0.0,-0.57293,0.00015,31.75982]
[1778088620067,32.04,81477.79,0.0,-0.57329,0.00015,31.75366]
[1778088626109,32.04,81478.46,0.0,-0.57319,0.00015,31.75542]
[1778088631144,32.03,81477.3,0.0,-0.57338,0.00015,31.74897]
[1778088636179,32.03,81481.37,0.0,-0.57278,0.00015,31.75959]
[1778088642221,32.03,81479.21,0.0,-0.57312,0.00015,31.75367]
[1778088642941,32.03,81479.21,0.0,-0.57312,0.00015,31.75367]
[1778088642973,32.03,81479.21,0.0,-0.57312,0.00015,31.75367]
[1778088648263,32.02,81483.89,0.0,-0.57242,0.00015,31.76579]
[1778088654305,32.01,81483.92,0.0,-0.57244,0.00015,31.76563]
[1778088654726,32.01,81483.92,0.0,-0.57244,0.00015,31.76563]
[1778088655312,32.01,81483.95,0.0,-0.57243,0.00015,31.76567]
[1778088657967,32.01,81488.51,0.0,-0.57175,0.00015,31.77756]
[1778088663371,32.01,81492.83,0.0,-0.5711,0.00015,31.78872]
[1778088665382,32.01,81485.79,0.0,-0.57216,0.00015,31.7704]
[1778088666389,32.01,81477.81,0.0,-0.57337,0.00015,31.74932]
[1778088670515,32.01,81486.01,0.0,-0.57214,0.00015,31.77087]
[1778088671428,32.01,81486.17,0.0,-0.57211,0.00015,31.77127]
[1778088677472,32.0,81482.01,0.0,-0.57275,0.00015,31.76022]
[1778088682507,32.0,81482.12,0.0,-0.57275,0.00015,31.76034]
[1778088685528,32.0,81488.85,0.0,-0.57173,0.00015,31.77792]
[1778088690563,32.0,81485.72,0.0,-0.57221,0.00015,31.76969]
[1778088695599,31.99,81477.99,0.0,-0.57339,0.00015,31.74599]
[1778088696071,31.99,81477.99,0.0,-0.57339,0.00015,31.74599]
[1778088696608,31.99,81471.93,0.0,-0.57431,0.00015,31.7298]
[1778088698625,31.99,81470.14,0.0,-0.57459,0.00015,31.72491]
[1778088704178,31.99,81470.65,0.0,-0.57452,0.00015,31.72618]
[1778088707683,31.99,81464.15,0.0,-0.57551,0.00015,31.70847]
[1778088709697,31.99,81469.69,0.0,-0.57467,0.00015,31.72343]
[1778088711691,31.98,81473.21,0.0,-0.57414,0.00015,31.73287]
[1778088712620,31.98,81479.45,0.0,-0.5732,0.00015,31.74948]
[1778088714468,31.98,81485.54,0.0,-0.57228,0.00015,31.76551]
[1778088719770,31.98,81488.64,0.0,-0.57182,0.00015,31.77354]
[1778088724804,31.98,81490.01,0.0,-0.57161,0.00015,31.77703]
[1778088729839,31.98,81487.08,0.0,-0.57206,0.00015,31.7693]
[1778088734934,31.97,81491.48,0.0,-0.5714,0.00015,31.78071]
[1778088739970,31.97,81486.13,0.0,-0.57222,0.00015,31.76665]
[1778088745011,31.97,81486.94,0.0,-0.5721,0.00015,31.76871]
[1778088751274,31.97,81492.08,0.0,-0.57132,0.00015,31.78206]
[1778088752386,31.97,81488.44,0.0,-0.57189,0.00015,31.76936]
[1778088752420,31.97,81479.78,0.0,-0.5732,0.00015,31.74653]
[1778088754478,31.97,81470.64,0.0,-0.57459,0.00015,31.722]
[1778088756082,31.96,81468.62,0.0,-0.5749,0.00015,31.71649]
[1778088761117,31.96,81471.51,0.0,-0.57447,0.00015,31.72415]
[1778088766152,31.96,81470.94,0.0,-0.57457,0.00015,31.72246]
[1778088771187,31.95,81472.27,0.0,-0.57438,0.00015,31.72591]
[1778088773586,31.95,81471.16,0.0,-0.57455,0.00015,31.72289]
[1778088773628,31.95,81471.16,0.0,-0.57455,0.00015,31.72289]
[1778088773687,31.95,81471.16,0.0,-0.57455,0.00015,31.72289]
[1778088773669,31.95,81471.36,0.0,-0.57452,0.00015,31.7234]
[1778088774208,31.95,81471.36,0.0,-0.57452,0.00015,31.72333]
[1778088775214,31.95,81476.78,0.0,-0.5737,0.00015,31.73787]
[1778088777393,31.95,81478.52,0.0,-0.57344,0.00015,31.74247]
[1778088777514,31.95,81478.46,0.0,-0.57345,0.00015,31.74227]
[1778088779411,31.95,81478.25,0.0,-0.57349,0.00015,31.74167]
[1778088779506,31.95,81478.25,0.0,-0.57349,0.00015,31.74167]
[1778088779586,31.95,81478.94,0.0,-0.57338,0.00015,31.74347]
[1778088780652,31.95,81478.94,0.0,-0.57338,0.00015,31.74347]
[1778088780678,31.95,81478.94,0.0,-0.57338,0.00015,31.74347]
[1778088781262,31.94,81481.72,0.0,-0.57297,0.00015,31.75078]
[1778088782074,31.94,81481.72,0.0,-0.57297,0.00015,31.75078]
[1778088782108,31.94,81481.72,0.0,-0.57297,0.00015,31.75078]
[1778088782588,31.94,81473.3,0.0,-0.57425,0.00015,31.72827]
[1778088784003,31.94,81473.3,0.0,-0.57425,0.00015,31.72824]
[1778088784281,31.94,81469.73,0.0,-0.57479,0.00015,31.71858]
[1778088789317,31.94,81470.41,0.0,-0.5747,0.00015,31.72028]
[1778088794352,31.93,81473.73,0.0,-0.57421,0.00015,31.72906]
[1778088795365,31.93,81479.7,0.0,-0.5733,0.00015,31.74501]
[1778088797484,31.93,81484.72,0.0,-0.57254,0.00015,31.7583]
[1778088797506,31.93,81484.72,0.0,-0.57254,0.00015,31.7583]
[1778088800339,31.93,81488.38,0.0,-0.57198,0.00015,31.76789]
[1778088800468,31.93,81488.96,0.0,-0.5719,0.00015,31.7694]
[1778088802404,31.93,81488.96,0.0,-0.5719,0.00015,31.76938]
[1778088809462,31.93,81488.93,0.0,-0.57191,0.00015,31.76923]
[1778088815503,31.93,81489.32,0.0,-0.57186,0.00015,31.76702]
[1778088821545,31.93,81490.0,0.0,-0.57176,0.00015,31.76874]
[1778088826580,31.93,81491.11,0.0,-0.5716,0.00015,31.77159]
[1778088831615,31.93,81490.18,0.0,-0.57174,0.00015,31.76911]
[1778088836651,31.92,81484.57,0.0,-0.5726,0.00015,31.75434]
[1778088838665,31.92,81474.26,0.0,-0.57416,0.00015,31.72686]
[1778088843700,31.92,81475.0,0.0,-0.57406,0.00015,31.72873]
[1778088846723,31.92,81482.6,0.0,-0.57291,0.00015,31.74891]
[1778088851758,31.91,81485.17,0.0,-0.57253,0.00015,31.75554]
[1778088856793,31.91,81484.65,0.0,-0.57262,0.00015,31.75395]
[1778088858807,31.91,81476.23,0.0,-0.57391,0.00015,31.73152]
[1778088860821,31.91,81474.51,0.0,-0.57417,0.00015,31.72681]
[1778088865856,31.9,81481.08,0.0,-0.57318,0.00015,31.74423]
[1778088870891,31.9,81479.1,0.0,-0.5735,0.00015,31.7388]
[1778088875925,31.9,81475.68,0.0,-0.57403,0.00015,31.72631]
[1778088876934,31.89,81469.05,0.0,-0.57504,0.00015,31.70839]
[1778088882128,31.89,81466.38,0.0,-0.57545,0.00015,31.70104]
[1778088882797,31.89,81466.38,0.0,-0.57545,0.00015,31.70104]
[1778088882804,31.89,81463.67,0.0,-0.57587,0.00015,31.69362]
[1778088888011,31.89,81464.56,0.0,-0.57574,0.00015,31.69597]
[1778088893360,31.89,81464.43,0.0,-0.57576,0.00015,31.69556]
[1778088899089,31.89,81466.41,0.0,-0.57546,0.00015,31.7009]
[1778088904124,31.89,81465.52,0.0,-0.5756,0.00015,31.69841]
[1778088907652,31.89,81468.38,0.0,-0.57517,0.00015,31.70619]
[1778088907717,31.89,81468.38,0.0,-0.57517,0.00015,31.70619]
[1778088910520,31.88,81459.69,0.0,-0.57649,0.00015,31.68235]
[1778088915602,31.88,81461.64,0.0,-0.5762,0.00015,31.68771]
[1778088917343,31.88,81467.87,0.0,-0.57525,0.00015,31.70474]
[1778088922941,31.88,81466.42,0.0,-0.57547,0.00015,31.70073]
[1778088923573,31.88,81458.71,0.0,-0.57665,0.00015,31.67956]
[1778088926280,31.88,81455.98,0.0,-0.57706,0.00015,31.67199]
[1778088931316,31.88,81457.24,0.0,-0.57688,0.00015,31.67231]
[1778088934836,31.88,81474.66,0.0,-0.57423,0.00015,31.71988]
[1778088936352,31.88,81477.72,0.0,-0.57377,0.00015,31.72807]
[1778088937690,31.88,81477.72,0.0,-0.57377,0.00015,31.72807]
[1778088937709,31.88,81477.72,0.0,-0.57377,0.00015,31.72807]
[1778088937789,31.88,81487.32,0.0,-0.57231,0.00015,31.75354]
[1778088938585,31.88,81487.32,0.0,-0.57231,0.00015,31.75354]
[1778088938695,31.88,81487.67,0.0,-0.57226,0.00015,31.75444]
[1778088940698,31.88,81487.82,0.0,-0.57224,0.00015,31.7548]
[1778088946421,31.88,81472.7,0.0,-0.57454,0.00015,31.71442]
[1778088947526,31.88,81472.7,0.0,-0.57454,0.00015,31.71442]
[1778088947596,31.88,81475.04,0.0,-0.57419,0.00015,31.72071]
[1778088949654,31.88,81483.62,0.0,-0.57288,0.00015,31.74358]
[1778088951455,31.88,81484.44,0.0,-0.57276,0.00015,31.7457]
[1778088956490,31.87,81485.16,0.0,-0.57266,0.00015,31.74747]
[1778088961525,31.87,81480.49,0.0,-0.57338,0.00015,31.73494]
[1778088962445,31.87,81480.49,0.0,-0.57338,0.00015,31.73494]
[1778088962554,31.87,81481.15,0.0,-0.57328,0.00015,31.73668]
[1778088963872,31.87,81489.9,0.0,-0.57195,0.00015,31.75978]
[1778088965088,31.87,81489.9,0.0,-0.57195,0.00015,31.75978]
[1778088969594,31.87,81482.85,0.0,-0.57302,0.00015,31.74123]
[1778088974767,31.87,81482.97,0.0,-0.573,0.00015,31.74158]
[1778088980671,31.87,81479.17,0.0,-0.57357,0.00015,31.73155]
[1778088985706,31.87,81480.35,0.0,-0.57339,0.00015,31.73476]
[1778088990741,31.87,81480.34,0.0,-0.57339,0.00015,31.73467]
[1778088992755,31.87,81487.14,0.0,-0.57237,0.00015,31.74947]
[1778088993765,31.87,81493.0,0.0,-0.57148,0.00015,31.76481]
[1778088998802,31.87,81490.37,0.0,-0.57188,0.00015,31.75791]
[1778089003837,31.87,81489.83,0.0,-0.57197,0.00015,31.75646]
[1778089008873,31.87,81490.92,0.0,-0.5718,0.00015,31.75932]
[1778089013909,31.87,81491.32,0.0,-0.57174,0.00015,31.76037]
[1778089018943,31.87,81491.01,0.0,-0.57179,0.00015,31.75956]
[1778089021964,31.87,81477.05,0.0,-0.57391,0.00015,31.72257]
[1778089022970,31.87,81483.97,0.0,-0.57286,0.00015,31.74099]
[1778089023976,31.87,81484.93,0.0,-0.57272,0.00015,31.74352]
[1778089025992,31.87,81485.48,0.0,-0.57263,0.00015,31.74493]
[1778089031026,31.86,81483.73,0.0,-0.57291,0.00015,31.74016]
[1778089034362,31.86,81474.13,0.0,-0.57437,0.00015,31.71442]
[1778089037070,31.86,81471.26,0.0,-0.57481,0.00015,31.70662]
[1778089042104,31.86,81478.35,0.0,-0.57374,0.00015,31.72566]
[1778089044431,31.86,81482.07,0.0,-0.57318,0.00015,31.73555]
[1778089050160,31.85,81481.97,0.0,-0.5732,0.00015,31.73515]
[1778089052403,31.85,81472.66,0.0,-0.57463,0.00015,31.70694]
[1778089054502,31.85,81472.5,0.0,-0.57465,0.00015,31.70648]
[1778089060230,31.85,81471.96,0.0,-0.57474,0.00015,31.70493]
[1778089065265,31.85,81471.87,0.0,-0.57476,0.00015,31.70462]
[1778089070300,31.85,81474.79,0.0,-0.57432,0.00015,31.71243]
[1778089075335,31.85,81475.47,0.0,-0.57422,0.00015,31.71417]
[1778089080372,31.84,81471.87,0.0,-0.57478,0.00015,31.70435]
[1778089081967,31.84,81479.52,0.0,-0.57362,0.00015,31.72491]
[1778089087420,31.84,81477.69,0.0,-0.5739,0.00015,31.71988]
[1778089092455,31.84,81483.04,0.0,-0.5731,0.00015,31.73405]
[1778089098496,31.83,81479.72,0.0,-0.57361,0.00015,31.72503]
[1778089104905,31.83,81475.74,0.0,-0.57423,0.00015,31.71418]
[1778089111588,31.83,81473.1,0.0,-0.57465,0.00015,31.70377]
[1778089117630,31.82,81474.07,0.0,-0.5745,0.00015,31.7063]
[1778089122666,31.82,81474.77,0.0,-0.5744,0.00015,31.70812]
[1778089127700,31.82,81480.22,0.0,-0.57358,0.00015,31.72269]
[1778089132736,31.82,81482.09,0.0,-0.5733,0.00015,31.72758]
[1778089137771,31.81,81481.89,0.0,-0.57334,0.00015,31.72694]
[1778089142807,31.81,81474.84,0.0,-0.57442,0.00015,31.70791]
[1778089147844,31.81,81472.03,0.0,-0.57485,0.00015,31.70024]
[1778089152879,31.81,81467.69,0.0,-0.57552,0.00015,31.68836]
[1778089157915,31.81,81465.07,0.0,-0.57592,0.00015,31.68115]
[1778089158328,31.81,81465.07,0.0,-0.57592,0.00015,31.68115]
[1778089158928,31.81,81462.5,0.0,-0.57631,0.00015,31.67407]
[1778089163960,31.81,81458.07,0.0,-0.57698,0.00015,31.66181]
[1778089168991,31.81,81461.38,0.0,-0.57648,0.00015,31.67098]
[1778089171005,31.81,81467.9,0.0,-0.57549,0.00015,31.68571]
[1778089175035,31.81,81474.14,0.0,-0.57455,0.00015,31.70264]
[1778089178295,31.81,81476.4,0.0,-0.5742,0.00015,31.7087]
[1778089178300,31.81,81476.4,0.0,-0.5742,0.00015,31.7087]
[1778089179062,31.81,81476.7,0.0,-0.57416,0.00015,31.70949]
[1778089180069,31.8,81483.03,0.0,-0.5732,0.00015,31.72643]
[1778089181295,31.8,81484.79,0.0,-0.57293,0.00015,31.73109]
[1778089188125,31.8,81483.28,0.0,-0.57317,0.00015,31.72687]
[1778089192154,31.8,81486.23,0.0,-0.57273,0.00015,31.7346]
[1778089197189,31.79,81485.51,0.0,-0.57285,0.00015,31.73254]
[1778089198196,31.79,81478.42,0.0,-0.57394,0.00015,31.71354]
[1778089201217,31.79,81476.38,0.0,-0.57425,0.00015,31.70797]
[1778089208266,31.79,81474.06,0.0,-0.57461,0.00015,31.70156]
[1778089211287,31.78,81482.92,0.0,-0.57327,0.00015,31.72532]
[1778089216322,31.78,81480.67,0.0,-0.57362,0.00015,31.71918]
[1778089219772,31.78,81472.68,0.0,-0.57484,0.00015,31.69755]
[1778089225746,31.78,81474.54,0.0,-0.57457,0.00015,31.70248]
[1778089229925,31.77,81474.95,0.0,-0.57451,0.00015,31.70351]
[1778089230026,31.77,81464.85,0.0,-0.57605,0.00015,31.67594]
[1778089231427,31.77,81466.25,0.0,-0.57585,0.00015,31.67658]
[1778089236462,31.77,81468.29,0.0,-0.57554,0.00015,31.68213]
[1778089241496,31.77,81469.56,0.0,-0.57535,0.00015,31.68555]
[1778089246532,31.77,81469.71,0.0,-0.57533,0.00015,31.68591]
[1778089251567,31.77,81470.05,0.0,-0.57528,0.00015,31.68679]
[1778089256602,31.77,81469.12,0.0,-0.57542,0.00015,31.6842]
[1778089261637,31.77,81467.52,0.0,-0.57567,0.00015,31.67978]
[1778089263650,31.77,81473.55,0.0,-0.57475,0.00015,31.69621]
[1778089268688,31.77,81471.06,0.0,-0.57514,0.00015,31.68937]
[1778089272935,31.76,81464.06,0.0,-0.57621,0.00015,31.67014]
[1778089278763,31.76,81464.44,0.0,-0.57615,0.00015,31.67118]
[1778089283797,31.76,81457.64,0.0,-0.57719,0.00015,31.65233]
[1778089288833,31.76,81457.94,0.0,-0.57714,0.00015,31.65319]
[1778089293868,31.77,81459.08,0.0,-0.57697,0.00015,31.65319]
[1778089298903,31.77,81459.63,0.0,-0.57689,0.00015,31.65473]
[1778089305492,31.77,81461.0,0.0,-0.57668,0.00015,31.65855]
[1778089311226,31.77,81461.22,0.0,-0.57664,0.00015,31.65918]
[1778089321058,31.77,81461.88,0.0,-0.57654,0.00015,31.66097]
[1778089326092,31.77,81462.42,0.0,-0.57646,0.00015,31.66245]
[1778089331128,31.77,81457.24,0.0,-0.57725,0.00015,31.64805]
[1778089336163,31.77,81459.46,0.0,-0.57691,0.00015,31.65424]
[1778089341200,31.76,81460.87,0.0,-0.5767,0.00015,31.65813]
[1778089346233,31.76,81457.68,0.0,-0.57719,0.00015,31.64924]
[1778089352275,31.76,81459.16,0.0,-0.57697,0.00015,31.65015]
[1778089359325,31.76,81458.38,0.0,-0.57709,0.00015,31.64796]
[1778089365365,31.76,81460.37,0.0,-0.57679,0.00015,31.65347]
[1778089370402,31.76,81462.43,0.0,-0.57648,0.00015,31.65915]
[1778089373631,31.76,81462.82,0.0,-0.57642,0.00015,31.66021]
[1778089373649,31.76,81462.82,0.0,-0.57642,0.00015,31.66021]
[1778089374641,31.76,81463.14,0.0,-0.57637,0.00015,31.66108]
[1778089374648,31.76,81463.15,0.0,-0.57637,0.00015,31.6611]
[1778089379163,31.76,81462.52,0.0,-0.57647,0.00015,31.65934]
[1778089379263,31.76,81460.57,0.0,-0.57677,0.00015,31.65393]
[1778089382485,31.76,81452.77,0.0,-0.57796,0.00015,31.63212]
[1778089384499,31.76,81449.25,0.0,-0.57849,0.00015,31.62221]
[1778089386927,31.76,81455.13,0.0,-0.5776,0.00015,31.63877]
[1778089392555,31.76,81457.58,0.0,-0.57722,0.00015,31.64561]
[1778089397590,31.76,81457.17,0.0,-0.57729,0.00015,31.64446]
[1778089405646,31.76,81456.05,0.0,-0.57746,0.00015,31.64133]
[1778089410680,31.76,81459.85,0.0,-0.57688,0.00015,31.65191]
[1778089414713,31.76,81465.16,0.0,-0.57608,0.00015,31.66341]
[1778089419746,31.76,81471.93,0.0,-0.57505,0.00015,31.68191]
[1778089420636,31.76,81471.93,0.0,-0.57505,0.00015,31.68191]
[1778089420679,31.76,81471.93,0.0,-0.57505,0.00015,31.68191]
[1778089421875,31.76,81477.04,0.0,-0.57427,0.00015,31.69576]
[1778089422266,31.76,81483.35,0.0,-0.5733,0.00015,31.71269]
[1778089424921,31.76,81488.61,0.0,-0.5725,0.00015,31.72663]
[1778089433844,31.75,81487.56,0.0,-0.57268,0.00015,31.72356]
[1778089438879,31.75,81488.92,0.0,-0.57248,0.00015,31.72713]
[1778089440520,31.75,81488.95,0.0,-0.57248,0.00015,31.7272]
[1778089440628,31.75,81488.95,0.0,-0.57248,0.00015,31.7272]
[1778089440744,31.75,81488.95,0.0,-0.57248,0.00015,31.7272]
[1778089440893,31.75,81489.62,0.0,-0.57237,0.00015,31.72896]
[1778089441900,31.75,81497.49,0.0,-0.57117,0.00015,31.74963]
[1778089443914,31.75,81502.89,0.0,-0.57034,0.00015,31.76363]
[1778089448275,31.75,81501.41,0.0,-0.57057,0.00015,31.75979]
[1778089448305,31.75,81501.41,0.0,-0.57057,0.00015,31.75979]
[1778089448376,31.75,81501.41,0.0,-0.57057,0.00015,31.75978]
[1778089452832,31.75,81503.67,0.0,-0.57023,0.00015,31.76561]
[1778089453984,31.75,81515.75,0.0,-0.56838,0.00015,31.79644]
[1778089454992,31.75,81527.35,0.0,-0.5666,0.00015,31.82541]
[1778089455595,31.75,81527.35,0.0,-0.5666,0.00015,31.82541]
[1778089455998,31.75,81527.7,0.0,-0.56655,0.00015,31.82629]
[1778089459513,31.75,81527.58,0.0,-0.56656,0.00015,31.82603]
[1778089465061,31.75,81532.01,0.0,-0.56588,0.00015,31.83697]
[1778089466244,31.75,81538.53,0.0,-0.56488,0.00015,31.85283]
[1778089470098,31.75,81542.6,0.0,-0.56425,0.00015,31.86264]
[1778089475132,31.75,81539.87,0.0,-0.56468,0.00015,31.85292]
[1778089480167,31.75,81535.61,0.0,-0.56533,0.00015,31.84266]
[1778089485202,31.76,81537.01,0.0,-0.56511,0.00015,31.8461]
[1778089490239,31.76,81536.38,0.0,-0.5652,0.00015,31.84462]
[1778089490911,31.76,81536.38,0.0,-0.5652,0.00015,31.84462]
[1778089495924,31.76,81536.33,0.0,-0.56521,0.00015,31.84454]
[1778089499218,31.76,81537.26,0.0,-0.56506,0.00015,31.84682]
[1778089504220,31.76,81541.4,0.0,-0.56443,0.00015,31.85684]
[1778089509237,31.76,81543.57,0.0,-0.56409,0.00015,31.86207]
[1778089513744,31.76,81542.88,0.0,-0.5642,0.00015,31.86045]
[1778089515493,31.76,81549.34,0.0,-0.5632,0.00015,31.87583]
[1778089520495,31.76,81550.41,0.0,-0.56304,0.00015,31.87837]
[1778089525497,31.76,81548.05,0.0,-0.5634,0.00015,31.87281]
[1778089529495,31.76,81540.94,0.0,-0.56449,0.00015,31.85587]
[1778089531501,31.77,81533.99,0.0,-0.56556,0.00015,31.8359]
[1778089533415,31.77,81527.04,0.0,-0.56662,0.00015,31.81889]
[1778089538421,31.77,81524.51,0.0,-0.567,0.00015,31.81273]
[1778089543423,31.77,81520.91,0.0,-0.56754,0.00015,31.8039]
[1778089548434,31.78,81520.22,0.0,-0.56764,0.00015,31.80231]
[1778089553442,31.78,81519.47,0.0,-0.56774,0.00015,31.80057]
[1778089558467,31.78,81515.34,0.0,-0.56837,0.00015,31.79031]
[1778089559147,31.78,81511.49,0.0,-0.56895,0.00015,31.78059]
[1778089559170,31.78,81511.49,0.0,-0.56895,0.00015,31.78059]
[1778089564762,31.79,81508.38,0.0,-0.56942,0.00015,31.77285]
[1778089569798,31.79,81508.36,0.0,-0.56941,0.00015,31.77291]
[1778089574833,31.79,81509.89,0.0,-0.56917,0.00015,31.77691]
[1778089579869,31.8,81509.0,0.0,-0.5693,0.00015,31.77476]
[1778089584903,31.8,81502.28,0.0,-0.57032,0.00015,31.75766]
[1778089585698,31.8,81502.28,0.0,-0.57032,0.00015,31.75766]
[1778089585912,31.8,81503.21,0.0,-0.57017,0.00015,31.76007]
[1778089590945,31.8,81502.23,0.0,-0.57032,0.00015,31.75757]
[1778089595980,31.8,81497.42,0.0,-0.57106,0.00015,31.74194]
[1778089596988,31.8,81491.24,0.0,-0.57201,0.00015,31.72579]
[1778089602021,31.8,81489.8,0.0,-0.57222,0.00015,31.72205]
[1778089605669,31.81,81490.03,0.0,-0.57219,0.00015,31.72269]
[1778089611085,31.8,81483.28,0.0,-0.57322,0.00015,31.70473]
[1778089616120,31.8,81484.12,0.0,-0.5731,0.00015,31.70691]
[1778089617230,31.8,81474.22,0.0,-0.57461,0.00015,31.68032]
[1778089619141,31.8,81471.06,0.0,-0.57509,0.00015,31.67172]
[1778089621373,31.8,81471.9,0.0,-0.57496,0.00015,31.67399]
[1778089621411,31.8,81460.68,0.0,-0.57667,0.00015,31.64319]
[1778089621804,31.8,81460.68,0.0,-0.57667,0.00015,31.64319]
[1778089622568,31.8,81460.68,0.0,-0.57667,0.00015,31.64319]
[1778089622165,31.8,81460.68,0.0,-0.57667,0.00015,31.64318]
[1778089622705,31.8,81460.68,0.0,-0.57667,0.00015,31.64318]
[1778089622966,31.8,81460.68,0.0,-0.57667,0.00015,31.64318]
[1778089623488,31.8,81420.52,0.0,-0.58279,0.00015,31.52826]
[1778089625186,31.8,81419.26,0.0,-0.58298,0.00015,31.52456]
[1778089627758,31.8,81420.71,0.0,-0.58275,0.00015,31.5289]
[1778089627788,31.8,81420.71,0.0,-0.58275,0.00015,31.5289]
[1778089628558,31.8,81420.71,0.0,-0.58275,0.00015,31.5289]
[1778089628592,31.8,81415.81,0.0,-0.5835,0.00015,31.51441]
[1778089628941,31.8,81415.81,0.0,-0.5835,0.00015,31.51441]
[1778089629028,31.8,81415.81,0.0,-0.5835,0.00015,31.51441]
[1778089629163,31.8,81415.81,0.0,-0.5835,0.00015,31.51441]
[1778089629259,31.8,81415.81,0.0,-0.5835,0.00015,31.51441]
[1778089629285,31.8,81415.81,0.0,-0.5835,0.00015,31.51441]
[1778089629413,31.8,81415.81,0.0,-0.5835,0.00015,31.51441]
[1778089629474,31.8,81395.43,0.0,-0.58659,0.00015,31.45292]
[1778089629746,31.8,81395.43,0.0,-0.58659,0.00015,31.45292]
[1778089630221,31.8,81395.43,0.0,-0.58658,0.00015,31.45297]
[1778089631228,31.8,81382.64,0.0,-0.58852,0.00015,31.4134]
[1778089631672,31.8,81382.64,0.0,-0.58852,0.00015,31.4134]
[1778089632237,31.8,81382.96,0.0,-0.58847,0.00015,31.41441]
[1778089634017,31.8,81383.47,0.0,-0.58839,0.00015,31.41601]
[1778089634079,31.8,81383.47,0.0,-0.58839,0.00015,31.41601]
[1778089634117,31.8,81383.47,0.0,-0.58839,0.00015,31.41601]
[1778089634429,31.8,81397.98,0.0,-0.58619,0.00015,31.46079]
[1778089634654,31.8,81397.98,0.0,-0.58619,0.00015,31.46079]
[1778089634675,31.8,81397.98,0.0,-0.58619,0.00015,31.46079]
[1778089635256,31.8,81398.51,0.0,-0.58611,0.00015,31.4624]
[1778089636263,31.81,81411.63,0.0,-0.58412,0.00015,31.50211]
[1778089637270,31.81,81412.2,0.0,-0.58403,0.00015,31.50385]
[1778089637804,31.81,81412.2,0.0,-0.58403,0.00015,31.50385]
[1778089637834,31.81,81412.2,0.0,-0.58403,0.00015,31.50385]
[1778089638278,31.81,81419.44,0.0,-0.58293,0.00015,31.52541]
[1778089639285,31.81,81425.44,0.0,-0.58202,0.00015,31.5431]
[1778089639639,31.81,81425.44,0.0,-0.58202,0.00015,31.5431]
[1778089639665,31.81,81425.44,0.0,-0.58202,0.00015,31.5431]
[1778089640091,31.81,81425.44,0.0,-0.58202,0.00015,31.5431]
[1778089640291,31.81,81430.67,0.0,-0.58122,0.00015,31.55838]
[1778089641299,31.81,81437.42,0.0,-0.58019,0.00015,31.5779]
[1778089643050,31.81,81438.06,0.0,-0.58009,0.00015,31.57977]
[1778089643096,31.81,81438.06,0.0,-0.58009,0.00015,31.57977]
[1778089643313,31.81,81437.4,0.0,-0.58019,0.00015,31.57791]
[1778089648350,31.81,81439.94,0.0,-0.57979,0.00015,31.58539]
[1778089649391,31.81,81439.94,0.0,-0.57979,0.00015,31.58539]
[1778089649407,31.81,81448.61,0.0,-0.57847,0.00015,31.61008]
[1778089650365,31.82,81449.14,0.0,-0.57839,0.00015,31.6116]
[1778089651376,31.82,81455.99,0.0,-0.57736,0.00015,31.62762]
[1778089653385,31.81,81459.58,0.0,-0.57681,0.00015,31.63755]
[1778089653687,31.81,81459.58,0.0,-0.57681,0.00015,31.63755]
[1778089654392,31.81,81458.29,0.0,-0.57701,0.00015,31.63394]
[1778089659427,31.81,81461.99,0.0,-0.57646,0.00015,31.64405]
[1778089663287,31.81,81463.03,0.0,-0.5763,0.00015,31.64683]
[1778089663498,31.81,81463.03,0.0,-0.5763,0.00015,31.64683]
[1778089665541,31.81,81450.18,0.0,-0.57827,0.00015,31.61091]
[1778089671047,31.8,81451.53,0.0,-0.57806,0.00015,31.61465]
[1778089671797,31.8,81451.5,0.0,-0.57807,0.00015,31.61455]
[1778089672519,31.8,81451.14,0.0,-0.57813,0.00015,31.61352]
[1778089674533,31.81,81442.73,0.0,-0.5794,0.00015,31.58981]
[1778089679568,31.81,81442.85,0.0,-0.57937,0.00015,31.5904]
[1778089684583,31.82,81440.54,0.0,-0.57971,0.00015,31.584]
[1778089684631,31.82,81450.14,0.0,-0.57824,0.00015,31.61129]
[1778089685612,31.82,81450.13,0.0,-0.57824,0.00015,31.61128]
[1778089687597,31.82,81451.94,0.0,-0.57797,0.00015,31.61637]
[1778089688120,31.82,81454.56,0.0,-0.57757,0.00015,31.62369]
[1778089688442,31.82,81454.56,0.0,-0.57757,0.00015,31.62369]
[1778089688634,31.82,81436.17,0.0,-0.58037,0.00015,31.57153]
[1778089689643,31.82,81430.17,0.0,-0.58128,0.00015,31.55417]
[1778089690648,31.82,81423.81,0.0,-0.58224,0.00015,31.53559]
[1778089692151,31.82,81423.46,0.0,-0.5823,0.00015,31.53459]
[1778089692177,31.82,81423.46,0.0,-0.5823,0.00015,31.53459]
[1778089692663,31.82,81427.05,0.0,-0.58175,0.00015,31.54512]
[1778089693040,31.82,81427.05,0.0,-0.58175,0.00015,31.54512]
[1778089693081,31.82,81427.05,0.0,-0.58175,0.00015,31.54512]
[1778089693669,31.82,81431.44,0.0,-0.58108,0.00015,31.55792]
[1778089699132,31.82,81434.61,0.0,-0.58059,0.00015,31.5673]
[1778089702736,31.83,81441.73,0.0,-0.5795,0.00015,31.58784]
[1778089705754,31.83,81436.13,0.0,-0.58034,0.00015,31.57194]
[1778089710789,31.83,81437.31,0.0,-0.58015,0.00015,31.5755]
[1778089714818,31.83,81442.9,0.0,-0.5793,0.00015,31.58836]
[1778089719852,31.84,81446.22,0.0,-0.57879,0.00015,31.59799]
[1778089724998,31.84,81444.18,0.0,-0.57909,0.00015,31.59235]
[1778089725037,31.84,81450.61,0.0,-0.57811,0.00015,31.61055]
[1778089731518,31.84,81446.25,0.0,-0.57877,0.00015,31.59823]
[1778089732011,31.84,81437.6,0.0,-0.58009,0.00015,31.57355]
[1778089735079,31.84,81433.2,0.0,-0.58075,0.00015,31.56103]
[1778089742007,31.85,81432.99,0.0,-0.58077,0.00015,31.56067]
[1778089743163,31.85,81426.59,0.0,-0.58174,0.00015,31.54212]
[1778089749484,31.85,81429.32,0.0,-0.58131,0.00015,31.55022]
[1778089755100,31.86,81426.13,0.0,-0.58179,0.00015,31.54108]
[1778089760135,31.86,81427.4,0.0,-0.58159,0.00015,31.54489]
[1778089765176,31.86,81430.53,0.0,-0.58111,0.00015,31.55408]
[1778089767186,31.86,81436.12,0.0,-0.58026,0.00015,31.57025]
[1778089772219,31.86,81437.51,0.0,-0.58004,0.00015,31.57119]
[1778089777492,31.87,81442.17,0.0,-0.57933,0.00015,31.58465]
[1778089778688,31.87,81433.59,0.0,-0.58062,0.00015,31.56021]
[1778089781282,31.87,81430.83,0.0,-0.58104,0.00015,31.55231]
[1778089786317,31.87,81431.01,0.0,-0.581,0.00015,31.55298]
[1778089792358,31.88,81431.55,0.0,-0.58091,0.00015,31.55473]
[1778089797395,31.88,81436.81,0.0,-0.5801,0.00015,31.57001]
[1778089802430,31.88,81440.6,0.0,-0.57953,0.00015,31.58077]
[1778089807465,31.88,81433.79,0.0,-0.58055,0.00015,31.56142]
[1778089809479,31.88,81426.95,0.0,-0.58159,0.00015,31.54164]
[1778089814514,31.89,81426.64,0.0,-0.58163,0.00015,31.54082]
[1778089815521,31.89,81416.91,0.0,-0.58311,0.00015,31.51229]
[1778089816528,31.89,81414.55,0.0,-0.58346,0.00015,31.50532]
[1778089821563,31.89,81418.59,0.0,-0.58285,0.00015,31.51736]
[1778089823578,31.89,81427.09,0.0,-0.58156,0.00015,31.54227]
[1778089825592,31.89,81429.9,0.0,-0.58113,0.00015,31.55047]
[1778089828613,31.89,81435.71,0.0,-0.58024,0.00015,31.56728]
[1778089831653,31.89,81442.95,0.0,-0.57915,0.00015,31.58482]
[1778089834657,31.89,81449.24,0.0,-0.57819,0.00015,31.60257]
[1778089837677,31.89,81441.7,0.0,-0.57933,0.00015,31.58132]
[1778089842712,31.9,81444.5,0.0,-0.5789,0.00015,31.58941]
[1778089847748,31.89,81446.42,0.0,-0.57861,0.00015,31.59475]
[1778089852790,31.89,81444.79,0.0,-0.57886,0.00015,31.59009]
[1778089857824,31.9,81443.91,0.0,-0.57899,0.00015,31.58773]
[1778089862859,31.9,81438.58,0.0,-0.57979,0.00015,31.57264]
[1778089867894,31.9,81438.07,0.0,-0.57987,0.00015,31.57126]
[1778089873936,31.9,81438.09,0.0,-0.57987,0.00015,31.57125]
[1778089878972,31.9,81434.24,0.0,-0.58045,0.00015,31.56028]
[1778089885013,31.9,81435.06,0.0,-0.58032,0.00015,31.56274]
[1778089890309,31.9,81430.85,0.0,-0.58095,0.00015,31.55068]
[1778089893928,31.9,81424.17,0.0,-0.58197,0.00015,31.52813]
[1778089901125,31.91,81425.31,0.0,-0.58179,0.00015,31.53158]
[1778089906160,31.91,81424.96,0.0,-0.58184,0.00015,31.53067]
[1778089911198,31.91,81425.7,0.0,-0.58172,0.00015,31.53297]
[1778089913212,31.91,81418.86,0.0,-0.58275,0.00015,31.51301]
[1778089915226,31.91,81416.0,0.0,-0.58318,0.00015,31.5046]
[1778089917314,31.91,81416.35,0.0,-0.58313,0.00015,31.50565]
[1778089917417,31.91,81425.62,0.0,-0.58172,0.00015,31.53285]
[1778089918112,31.91,81425.62,0.0,-0.58172,0.00015,31.53285]
[1778089918144,31.91,81425.62,0.0,-0.58172,0.00015,31.53285]
[1778089918199,31.91,81425.62,0.0,-0.58172,0.00015,31.53285]
[1778089918335,31.91,81425.62,0.0,-0.58172,0.00015,31.53285]
[1778089918460,31.91,81425.62,0.0,-0.58172,0.00015,31.53285]
[1778089918471,31.91,81436.37,0.0,-0.58009,0.00015,31.5639]
[1778089920105,31.91,81436.37,0.0,-0.58009,0.00015,31.5639]
[1778089920674,31.91,81446.46,0.0,-0.57856,0.00015,31.59253]
[1778089921269,31.91,81446.84,0.0,-0.57851,0.00015,31.59358]
[1778089926302,31.91,81444.85,0.0,-0.57882,0.00015,31.58783]
[1778089929128,31.91,81440.2,0.0,-0.57952,0.00015,31.57459]
[1778089929156,31.91,81440.2,0.0,-0.57952,0.00015,31.57459]
[1778089932344,31.91,81433.83,0.0,-0.58048,0.00015,31.55648]
[1778089937381,31.91,81430.9,0.0,-0.58092,0.00015,31.5481]
[1778089938286,31.91,81430.9,0.0,-0.58092,0.00015,31.5481]
[1778089938386,31.91,81430.53,0.0,-0.58098,0.00015,31.54704]
[1778089940400,31.91,81423.16,0.0,-0.58209,0.00015,31.52565]
[1778089946444,31.92,81424.81,0.0,-0.58184,0.00015,31.53052]
[1778089951860,31.92,81424.29,0.0,-0.58192,0.00015,31.52905]
[1778089957521,31.92,81425.48,0.0,-0.58174,0.00015,31.52938]
[1778089962556,31.92,81428.48,0.0,-0.58128,0.00015,31.53818]
[1778089967591,31.92,81428.25,0.0,-0.58131,0.00015,31.5376]
[1778089971636,31.92,81436.82,0.0,-0.58001,0.00015,31.56235]
[1778089973634,31.92,81442.53,0.0,-0.57914,0.00015,31.57863]
[1778089978669,31.93,81441.12,0.0,-0.57934,0.00015,31.57482]
[1778089983704,31.93,81439.39,0.0,-0.5796,0.00015,31.57006]
[1778089988738,31.93,81438.02,0.0,-0.5798,0.00015,31.5662]
[1778089990752,31.93,81431.08,0.0,-0.58085,0.00015,31.54631]
[1778089991759,31.93,81425.63,0.0,-0.58168,0.00015,31.53054]
[1778089997802,31.93,81423.96,0.0,-0.58193,0.00015,31.52571]
[1778090002837,31.93,81427.45,0.0,-0.5814,0.00015,31.5359]
[1778090005857,31.93,81421.11,0.0,-0.58236,0.00015,31.51745]
[1778090010896,31.94,81422.91,0.0,-0.58208,0.00015,31.52276]
[1778090014734,31.94,81421.93,0.0,-0.58224,0.00015,31.51671]
[1778090014808,31.94,81421.93,0.0,-0.58224,0.00015,31.51671]
[1778090015012,31.94,81421.93,0.0,-0.58224,0.00015,31.51671]
[1778090014948,31.94,81411.55,0.0,-0.58381,0.00015,31.48611]
[1778090015934,31.93,81411.36,0.0,-0.58384,0.00015,31.48548]
[1778090016937,31.93,81398.37,0.0,-0.5858,0.00015,31.44648]
[1778090017142,31.93,81398.37,0.0,-0.5858,0.00015,31.44648]
[1778090018008,31.93,81399.87,0.0,-0.58558,0.00015,31.451]
[1778090023032,31.93,81395.98,0.0,-0.58617,0.00015,31.43909]
[1778090028054,31.93,81395.32,0.0,-0.58628,0.00015,31.43697]
[1778090029126,31.93,81394.65,0.0,-0.58638,0.00015,31.43491]
[1778090029214,31.93,81394.65,0.0,-0.58638,0.00015,31.43491]
[1778090030032,31.93,81394.44,0.0,-0.58642,0.00015,31.43425]
[1778090031036,31.93,81405.33,0.0,-0.58477,0.00015,31.4672]
[1778090032043,31.93,81408.75,0.0,-0.58425,0.00015,31.47744]
[1778090032086,31.93,81408.75,0.0,-0.58425,0.00015,31.47744]
[1778090032110,31.93,81408.75,0.0,-0.58425,0.00015,31.47744]
[1778090036072,31.93,81419.25,0.0,-0.58266,0.00015,31.5086]
[1778090041312,31.93,81417.47,0.0,-0.58293,0.00015,31.50338]
[1778090044049,31.93,81439.42,0.0,-0.5796,0.00015,31.56702]
[1778090046182,31.93,81440.89,0.0,-0.57937,0.00015,31.57128]
[1778090051587,31.94,81434.99,0.0,-0.58025,0.00015,31.55458]
[1778090054264,31.94,81440.4,0.0,-0.57943,0.00015,31.57002]
[1778090059275,31.94,81437.44,0.0,-0.57988,0.00015,31.56161]
[1778090064310,31.94,81436.43,0.0,-0.58003,0.00015,31.55874]
[1778090069345,31.94,81437.02,0.0,-0.57994,0.00015,31.56043]
[1778090075387,31.94,81434.59,0.0,-0.58032,0.00015,31.55028]
[1778090080422,31.94,81430.71,0.0,-0.58091,0.00015,31.53911]
[1778090086092,31.94,81434.97,0.0,-0.58027,0.00015,31.55131]
[1778090090491,31.94,81441.33,0.0,-0.57931,0.00015,31.5694]
[1778090095527,31.94,81437.04,0.0,-0.57995,0.00015,31.55721]
[1778090100562,31.94,81439.61,0.0,-0.57956,0.00015,31.56459]
[1778090102787,31.94,81439.34,0.0,-0.5796,0.00015,31.56384]
[1778090102843,31.94,81439.34,0.0,-0.5796,0.00015,31.56384]
[1778090102847,31.94,81439.38,0.0,-0.57959,0.00015,31.56396]
[1778090105371,31.94,81440.53,0.0,-0.57942,0.00015,31.56723]
[1778090105389,31.94,81440.53,0.0,-0.57942,0.00015,31.56723]
[1778090105766,31.94,81440.53,0.0,-0.57942,0.00015,31.56723]
[1778090105790,31.94,81440.53,0.0,-0.57942,0.00015,31.56723]
[1778090105826,31.94,81440.52,0.0,-0.57942,0.00015,31.56719]
[1778090109011,31.94,81441.67,0.0,-0.57925,0.00015,31.57044]
[1778090109043,31.94,81441.67,0.0,-0.57925,0.00015,31.57044]
[1778090114660,31.94,81441.33,0.0,-0.5793,0.00015,31.56943]
[1778090119441,31.94,81440.94,0.0,-0.57936,0.00015,31.56829]
[1778090120703,31.93,81450.29,0.0,-0.57795,0.00015,31.59461]
[1778090121449,31.93,81450.29,0.0,-0.57795,0.00015,31.59461]
[1778090122079,31.93,81449.45,0.0,-0.57808,0.00015,31.59224]
[1778090127751,31.93,81446.32,0.0,-0.57856,0.00015,31.58338]
[1778090129154,31.93,81446.32,0.0,-0.57856,0.00015,31.58338]
[1778090129712,31.93,81446.32,0.0,-0.57856,0.00015,31.58338]
[1778090129782,31.93,81436.2,0.0,-0.58009,0.00015,31.55465]
[1778090130775,31.93,81435.95,0.0,-0.58013,0.00015,31.55396]
[1778090132152,31.93,81419.79,0.0,-0.58259,0.00015,31.5039]
[1778090132789,31.93,81419.79,0.0,-0.58259,0.00015,31.50391]
[1778090134802,31.93,81417.62,0.0,-0.58291,0.00015,31.49757]
[1778090138762,31.94,81418.25,0.0,-0.58281,0.00015,31.49949]
[1778090139838,31.94,81415.68,0.0,-0.5832,0.00015,31.49195]
[1778090144873,31.94,81418.58,0.0,-0.58275,0.00015,31.50066]
[1778090148900,31.94,81424.02,0.0,-0.58192,0.00015,31.51664]
[1778090153937,31.94,81424.78,0.0,-0.5818,0.00015,31.51893]
[1778090158973,31.94,81424.96,0.0,-0.58177,0.00015,31.51954]
[1778090164012,31.94,81423.06,0.0,-0.58206,0.00015,31.51404]
[1778090169045,31.94,81431.27,0.0,-0.58081,0.00015,31.53787]
[1778090175089,31.95,81438.67,0.0,-0.57969,0.00015,31.55912]
[1778090180123,31.95,81440.84,0.0,-0.57936,0.00015,31.56529]
[1778090183624,31.95,81441.08,0.0,-0.57932,0.00015,31.56597]
[1778090183672,31.95,81441.08,0.0,-0.57932,0.00015,31.56597]
[1778090183835,31.95,81441.08,0.0,-0.57932,0.00015,31.56597]
[1778090183895,31.95,81441.08,0.0,-0.57932,0.00015,31.56597]
[1778090183939,31.95,81441.08,0.0,-0.57932,0.00015,31.56597]
[1778090184033,31.95,81441.08,0.0,-0.57932,0.00015,31.56597]
[1778090184061,31.95,81441.08,0.0,-0.57932,0.00015,31.56597]
[1778090184151,31.95,81442.75,0.0,-0.57907,0.00015,31.57069]
[1778090185159,31.94,81459.0,0.0,-0.57661,0.00015,31.61606]
[1778090187175,31.94,81464.83,0.0,-0.57572,0.00015,31.63202]
[1778090187313,31.94,81464.83,0.0,-0.57572,0.00015,31.63202]
[1778090187369,31.94,81464.83,0.0,-0.57572,0.00015,31.63202]
[1778090188179,31.94,81465.95,0.0,-0.57555,0.00015,31.63504]
[1778090191200,31.94,81473.15,0.0,-0.57448,0.00015,31.65122]
[1778090193206,31.94,81473.53,0.0,-0.57442,0.00015,31.65224]
[1778090195230,31.94,81480.86,0.0,-0.57331,0.00015,31.67174]
[1778090197242,31.94,81486.6,0.0,-0.57244,0.00015,31.68686]
[1778090202649,31.93,81488.52,0.0,-0.57216,0.00015,31.69179]
[1778090208321,31.93,81488.81,0.0,-0.57212,0.00015,31.69246]
[1778090213357,31.93,81490.93,0.0,-0.57181,0.00015,31.69789]
[1778090218393,31.93,81492.43,0.0,-0.57159,0.00015,31.70172]
[1778090222797,31.92,81498.94,0.0,-0.5706,0.00015,31.71848]
[1778090228477,31.92,81503.86,0.0,-0.56987,0.00015,31.73089]
[1778090232867,31.91,81494.73,0.0,-0.57127,0.00015,31.70719]
[1778090235217,31.91,81494.73,0.0,-0.57127,0.00015,31.70718]
[1778090235627,31.91,81492.89,0.0,-0.57155,0.00015,31.70237]
[1778090235628,31.91,81485.95,0.0,-0.57261,0.00015,31.68414]
[1778090237620,31.91,81485.65,0.0,-0.57266,0.00015,31.68332]
[1778090237941,31.91,81475.32,0.0,-0.57423,0.00015,31.65576]
[1778090239553,31.91,81468.75,0.0,-0.57524,0.00015,31.63795]
[1778090240706,31.91,81468.75,0.0,-0.57524,0.00015,31.63795]
[1778090240751,31.91,81468.69,0.0,-0.57525,0.00015,31.63777]
[1778090246602,31.9,81466.54,0.0,-0.57558,0.00015,31.63179]
[1778090252095,31.9,81468.6,0.0,-0.57528,0.00015,31.63413]
[1778090252151,31.9,81475.99,0.0,-0.57416,0.00015,31.65407]
[1778090254158,31.9,81483.74,0.0,-0.57298,0.00015,31.67472]
[1778090256672,31.9,81484.8,0.0,-0.57283,0.00015,31.67744]
[1778090261714,31.89,81483.77,0.0,-0.57299,0.00015,31.67457]
[1778090266743,31.89,81482.31,0.0,-0.57323,0.00015,31.67052]
[1778090269764,31.89,81472.0,0.0,-0.5748,0.00015,31.6428]
[1778090270771,31.89,81473.51,0.0,-0.57458,0.00015,31.64683]
[1778090275807,31.88,81473.46,0.0,-0.57459,0.00015,31.64656]
[1778090280841,31.88,81468.52,0.0,-0.57535,0.00015,31.63305]
[1778090285876,31.88,81467.97,0.0,-0.57544,0.00015,31.63145]
[1778090290911,31.88,81467.8,0.0,-0.57547,0.00015,31.6309]
[1778090295946,31.87,81468.04,0.0,-0.57544,0.00015,31.63145]
[1778090297960,31.87,81462.56,0.0,-0.57628,0.00015,31.6164]
[1778090302995,31.87,81467.13,0.0,-0.57559,0.00015,31.62885]
[1778090310045,31.87,81469.48,0.0,-0.57524,0.00015,31.63512]
[1778090315079,31.87,81470.87,0.0,-0.57504,0.00015,31.63558]
[1778090320114,31.86,81471.04,0.0,-0.57502,0.00015,31.63596]
[1778090325662,31.86,81471.62,0.0,-0.57494,0.00015,31.63745]
[1778090331191,31.86,81472.14,0.0,-0.57487,0.00015,31.63871]
[1778090336227,31.85,81468.6,0.0,-0.57542,0.00015,31.62896]
[1778090338240,31.85,81462.31,0.0,-0.57638,0.00015,31.61167]
[1778090343276,31.85,81458.49,0.0,-0.57697,0.00015,31.60099]
[1778090348310,31.85,81458.09,0.0,-0.57704,0.00015,31.5998]
[1778090353345,31.85,81457.84,0.0,-0.57708,0.00015,31.59899]
[1778090358380,31.84,81457.27,0.0,-0.57718,0.00015,31.59729]
[1778090363415,31.84,81460.29,0.0,-0.57672,0.00015,31.60553]
[1778090368450,31.84,81456.45,0.0,-0.57732,0.00015,31.5947]
[1778090373849,31.83,81458.29,0.0,-0.57706,0.00015,31.59643]
[1778090382548,31.83,81458.44,0.0,-0.57705,0.00015,31.5967]
[1778090387584,31.83,81455.55,0.0,-0.57749,0.00015,31.58857]
[1778090388534,31.83,81455.55,0.0,-0.57749,0.00015,31.58857]
[1778090388600,31.83,81452.4,0.0,-0.57797,0.00015,31.57974]
[1778090393989,31.83,81450.77,0.0,-0.57823,0.00015,31.5751]
[1778090399667,31.82,81455.13,0.0,-0.57756,0.00015,31.58729]
[1778090404702,31.82,81459.17,0.0,-0.57695,0.00015,31.59852]
[1778090409330,31.82,81464.25,0.0,-0.57618,0.00015,31.61254]
[1778090409410,31.82,81463.89,0.0,-0.57623,0.00015,31.61152]
[1778090410430,31.82,81469.36,0.0,-0.5754,0.00015,31.6265]
[1778090412328,31.82,81469.36,0.0,-0.5754,0.00015,31.62648]
[1778090417814,31.82,81467.72,0.0,-0.57566,0.00015,31.62189]
[1778090422850,31.82,81472.57,0.0,-0.57492,0.00015,31.63502]
[1778090424863,31.82,81477.43,0.0,-0.57419,0.00015,31.64809]
[1778090427884,31.81,81471.09,0.0,-0.57516,0.00015,31.63087]
[1778090429898,31.81,81462.75,0.0,-0.57643,0.00015,31.60796]
[1778090435940,31.81,81463.71,0.0,-0.5763,0.00015,31.60732]
[1778090440977,31.81,81465.32,0.0,-0.57606,0.00015,31.61168]
[1778090446016,31.81,81465.27,0.0,-0.57607,0.00015,31.61147]
[1778090451046,31.81,81461.22,0.0,-0.57669,0.00015,31.60022]
[1778090453059,31.81,81471.09,0.0,-0.57519,0.00015,31.62732]
[1778090455073,31.8,81474.95,0.0,-0.5746,0.00015,31.63776]
[1778090460109,31.8,81470.22,0.0,-0.57533,0.00015,31.62479]
[1778090465143,31.8,81468.37,0.0,-0.57562,0.00015,31.61964]
[1778090470179,31.8,81466.55,0.0,-0.57591,0.00015,31.61452]
[1778090475214,31.79,81464.31,0.0,-0.57626,0.00015,31.60824]
[1778090480249,31.79,81464.42,0.0,-0.57625,0.00015,31.60845]
[1778090485284,31.79,81465.33,0.0,-0.57612,0.00015,31.61084]
[1778090490319,31.79,81466.52,0.0,-0.57594,0.00015,31.61399]
[1778090495354,31.78,81465.51,0.0,-0.57611,0.00015,31.6079]
[1778090500389,31.78,81468.57,0.0,-0.57565,0.00015,31.61619]
[1778090503836,31.78,81470.32,0.0,-0.57539,0.00015,31.62093]
[1778090503908,31.78,81470.32,0.0,-0.57539,0.00015,31.62093]
[1778090504417,31.78,81470.97,0.0,-0.57529,0.00015,31.62269]
[1778090505424,31.78,81479.83,0.0,-0.57394,0.00015,31.64668]
[1778090505789,31.78,81479.83,0.0,-0.57394,0.00015,31.64668]
[1778090505808,31.78,81479.83,0.0,-0.57394,0.00015,31.64668]
[1778090506431,31.78,81484.98,0.0,-0.57315,0.00015,31.66046]
[1778090507869,31.78,81484.77,0.0,-0.57318,0.00015,31.65991]
[1778090508445,31.78,81482.95,0.0,-0.57346,0.00015,31.65506]
[1778090513536,31.78,81482.89,0.0,-0.57346,0.00015,31.65493]
[1778090513566,31.78,81482.89,0.0,-0.57346,0.00015,31.65493]
[1778090515494,31.78,81475.52,0.0,-0.57459,0.00015,31.63512]
[1778090520529,31.78,81481.15,0.0,-0.57373,0.00015,31.6503]
[1778090524558,31.78,81487.6,0.0,-0.57274,0.00015,31.66753]
[1778090528586,31.78,81493.74,0.0,-0.5718,0.00015,31.68379]
[1778090533620,31.78,81494.1,0.0,-0.57176,0.00015,31.68445]
[1778090536641,31.77,81485.99,0.0,-0.57301,0.00015,31.66286]
[1778090541676,31.77,81485.49,0.0,-0.57308,0.00015,31.6616]
[1778090546711,31.77,81486.48,0.0,-0.57293,0.00015,31.66429]
[1778090551747,31.78,81480.96,0.0,-0.57378,0.00015,31.64642]
[1778090552755,31.78,81471.67,0.0,-0.5752,0.00015,31.62129]
[1778090554407,31.78,81471.08,0.0,-0.57529,0.00015,31.61967]
[1778090554656,31.78,81471.08,0.0,-0.57529,0.00015,31.61967]
[1778090554949,31.78,81471.08,0.0,-0.57529,0.00015,31.61967]
[1778090554962,31.78,81460.79,0.0,-0.57686,0.00015,31.59133]
[1778090556783,31.78,81460.85,0.0,-0.57685,0.00015,31.59148]
[1778090558523,31.77,81451.23,0.0,-0.57832,0.00015,31.56453]
[1778090560444,31.77,81451.23,0.0,-0.57833,0.00015,31.5645]
[1778090560499,31.77,81451.76,0.0,-0.57825,0.00015,31.56598]
[1778090565846,31.77,81451.88,0.0,-0.57823,0.00015,31.56624]
[1778090570880,31.77,81452.46,0.0,-0.57815,0.00015,31.56782]
[1778090575916,31.77,81451.1,0.0,-0.57836,0.00015,31.56392]
[1778090580951,31.77,81450.12,0.0,-0.57851,0.00015,31.56106]
[1778090585481,31.77,81449.61,0.0,-0.5786,0.00015,31.55957]
[1778090585554,31.77,81449.61,0.0,-0.5786,0.00015,31.55957]
[1778090585596,31.77,81453.7,0.0,-0.57797,0.00015,31.57108]
[1778090586993,31.77,81462.08,0.0,-0.57669,0.00015,31.59446]
[1778090588001,31.77,81471.25,0.0,-0.57529,0.00015,31.61967]
[1778090589637,31.77,81471.25,0.0,-0.57529,0.00015,31.61967]
[1778090589253,31.76,81473.64,0.0,-0.57493,0.00015,31.62617]
[1778090589672,31.76,81473.64,0.0,-0.57493,0.00015,31.62617]
[1778090591620,31.76,81473.64,0.0,-0.57493,0.00015,31.62613]
[1778090599367,31.76,81474.37,0.0,-0.57483,0.00015,31.62799]
[1778090606126,31.76,81481.71,0.0,-0.57371,0.00015,31.64774]
[1778090610157,31.76,81474.78,0.0,-0.57477,0.00015,31.629]
[1778090615544,31.76,81469.29,0.0,-0.57562,0.00015,31.61075]
[1778090620822,31.75,81467.13,0.0,-0.57596,0.00015,31.60473]
[1778090622240,31.75,81461.59,0.0,-0.57681,0.00015,31.58936]
[1778090623248,31.75,81452.1,0.0,-0.57826,0.00015,31.56281]
[1778090624254,31.75,81451.57,0.0,-0.57834,0.00015,31.56131]
[1778090629289,31.75,81451.67,0.0,-0.57833,0.00015,31.56158]
[1778090634323,31.75,81451.85,0.0,-0.5783,0.00015,31.56206]
[1778090639359,31.75,81451.35,0.0,-0.57838,0.00015,31.56063]
[1778090642965,31.75,81450.23,0.0,-0.57855,0.00015,31.55744]
[1778090643387,31.75,81448.43,0.0,-0.57883,0.00015,31.55233]
[1778090648421,31.75,81447.69,0.0,-0.57894,0.00015,31.5502]
[1778090655472,31.75,81446.36,0.0,-0.57915,0.00015,31.54638]
[1778090656582,31.75,81446.36,0.0,-0.57915,0.00015,31.54638]
[1778090656652,31.75,81446.36,0.0,-0.57915,0.00015,31.54638]
[1778090656720,31.75,81437.57,0.0,-0.58049,0.00015,31.52117]
[1778090657487,31.75,81437.57,0.0,-0.58049,0.00015,31.52116]
[1778090658494,31.75,81431.07,0.0,-0.58148,0.00015,31.5023]
[1778090663529,31.75,81429.5,0.0,-0.58172,0.00015,31.49772]
[1778090664093,31.75,81429.5,0.0,-0.58172,0.00015,31.49772]
[1778090664536,31.75,81425.77,0.0,-0.58229,0.00015,31.48674]
[1778090665543,31.75,81417.86,0.0,-0.5835,0.00015,31.46326]
[1778090667558,31.75,81411.89,0.0,-0.58441,0.00015,31.44535]
[1778090668225,31.75,81411.89,0.0,-0.58441,0.00015,31.44535]
[1778090668264,31.75,81411.89,0.0,-0.58441,0.00015,31.44535]
[1778090672595,31.74,81402.19,0.0,-0.58592,0.00015,31.41248]
[1778090675618,31.74,81416.76,0.0,-0.58371,0.00015,31.4563]
[1778090676625,31.74,81418.76,0.0,-0.5834,0.00015,31.46223]
[1778090679190,31.74,81421.25,0.0,-0.58303,0.00015,31.46957]
[1778090679645,31.74,81421.73,0.0,-0.58295,0.00015,31.47097]
[1778090684680,31.73,81422.82,0.0,-0.5828,0.00015,31.47405]
[1778090685687,31.73,81428.66,0.0,-0.58191,0.00015,31.49123]
[1778090689715,31.73,81421.6,0.0,-0.58299,0.00015,31.4704]
[1778090694750,31.73,81422.53,0.0,-0.58286,0.00015,31.47295]
[1778090699785,31.72,81423.76,0.0,-0.58268,0.00015,31.47634]
[1778090704821,31.72,81427.12,0.0,-0.58218,0.00015,31.4861]
[1778090709856,31.72,81428.52,0.0,-0.58198,0.00015,31.49002]
[1778090714376,31.71,81428.61,0.0,-0.58197,0.00015,31.49015]
[1778090714441,31.71,81428.61,0.0,-0.58197,0.00015,31.49015]
[1778090716253,31.71,81445.41,0.0,-0.57941,0.00015,31.53873]
[1778090718338,31.71,81445.41,0.0,-0.57941,0.00015,31.53873]
[1778090718358,31.71,81445.41,0.0,-0.57941,0.00015,31.53873]
[1778090718843,31.71,81442.52,0.0,-0.57985,0.00015,31.53046]
[1778090718924,31.71,81450.35,0.0,-0.57865,0.00015,31.5528]
[1778090720935,31.71,81457.64,0.0,-0.57754,0.00015,31.57336]
[1778090723110,31.71,81458.01,0.0,-0.57748,0.00015,31.57438]
[1778090723210,31.71,81467.35,0.0,-0.57605,0.00015,31.60032]
[1778090724966,31.71,81469.69,0.0,-0.5757,0.00015,31.60674]
[1778090726328,31.71,81463.32,0.0,-0.57667,0.00015,31.58914]
[1778090731003,31.71,81462.95,0.0,-0.57674,0.00015,31.58485]
[1778090736398,31.71,81461.12,0.0,-0.57702,0.00015,31.57971]
[1778090739063,31.71,81455.21,0.0,-0.57793,0.00015,31.56316]
[1778090744098,31.71,81452.73,0.0,-0.57831,0.00015,31.55619]
[1778090749133,31.71,81450.74,0.0,-0.57861,0.00015,31.55057]
[1778090754168,31.71,81457.5,0.0,-0.57758,0.00015,31.56963]
[1778090759450,31.71,81456.92,0.0,-0.57767,0.00015,31.56798]
[1778090759495,31.71,81450.63,0.0,-0.57863,0.00015,31.55024]
[1778090761218,31.71,81445.66,0.0,-0.57939,0.00015,31.53611]
[1778090763232,31.71,81454.14,0.0,-0.57809,0.00015,31.56018]
[1778090765765,31.71,81454.9,0.0,-0.57797,0.00015,31.56232]
[1778090766009,31.71,81453.39,0.0,-0.57821,0.00015,31.55807]
[1778090766154,31.71,81453.39,0.0,-0.57821,0.00015,31.55807]
[1778090766608,31.71,81436.3,0.0,-0.58082,0.00015,31.50916]
[1778090767326,31.71,81436.3,0.0,-0.58082,0.00015,31.50916]
[1778090767365,31.71,81430.92,0.0,-0.58164,0.00015,31.49349]
[1778090768268,31.71,81430.55,0.0,-0.5817,0.00015,31.49236]
[1778090769627,31.71,81430.55,0.0,-0.5817,0.00015,31.49236]
[1778090769703,31.71,81430.46,0.0,-0.58172,0.00015,31.49206]
[1778090775315,31.7,81428.73,0.0,-0.58199,0.00015,31.48676]
[1778090779670,31.7,81441.17,0.0,-0.5801,0.00015,31.52276]
[1778090781879,31.7,81444.41,0.0,-0.57961,0.00015,31.53205]
[1778090782365,31.7,81443.01,0.0,-0.57982,0.00015,31.52801]
[1778090782881,31.7,81443.01,0.0,-0.57982,0.00015,31.52801]
[1778090782902,31.7,81443.01,0.0,-0.57982,0.00015,31.52801]
[1778090784880,31.7,81450.48,0.0,-0.57868,0.00015,31.54932]
[1778090790421,31.7,81451.7,0.0,-0.5785,0.00015,31.55279]
[1778090795457,31.7,81451.67,0.0,-0.57851,0.00015,31.54953]
[1778090800492,31.7,81451.2,0.0,-0.57858,0.00015,31.54825]
[1778090805526,31.7,81451.5,0.0,-0.57853,0.00015,31.54916]
[1778090809557,31.7,81458.02,0.0,-0.57753,0.00015,31.56756]
[1778090814591,31.7,81456.62,0.0,-0.57774,0.00015,31.56368]
[1778090819627,31.7,81457.38,0.0,-0.57762,0.00015,31.56587]
[1778090824662,31.71,81458.18,0.0,-0.57749,0.00015,31.56817]
[1778090829698,31.71,81460.32,0.0,-0.57716,0.00015,31.57422]
[1778090834757,31.71,81453.78,0.0,-0.57816,0.00015,31.55593]
[1778090835543,31.71,81453.78,0.0,-0.57816,0.00015,31.55593]
[1778090835739,31.71,81453.29,0.0,-0.57823,0.00015,31.55458]
[1778090836747,31.71,81444.7,0.0,-0.57954,0.00015,31.53016]
[1778090837754,31.71,81445.31,0.0,-0.57945,0.00015,31.53193]
[1778090842788,31.71,81445.84,0.0,-0.57936,0.00015,31.53355]
[1778090847824,31.71,81444.61,0.0,-0.57954,0.00015,31.53012]
[1778090852859,31.72,81442.69,0.0,-0.57984,0.00015,31.52151]
[1778090859908,31.72,81441.66,0.0,-0.57999,0.00015,31.51867]
[1778090864213,31.72,81439.75,0.0,-0.58028,0.00015,31.51325]
[1778090864236,31.72,81439.75,0.0,-0.58028,0.00015,31.51325]
[1778090869977,31.72,81434.83,0.0,-0.58103,0.00015,31.49894]
[1778090875014,31.71,81438.07,0.0,-0.58055,0.00015,31.50817]
[1778090880049,31.71,81440.41,0.0,-0.5802,0.00015,31.51477]
[1778090883300,31.71,81439.03,0.0,-0.58042,0.00015,31.51072]
[1778090883372,31.71,81436.56,0.0,-0.5808,0.00015,31.5035]
[1778090887498,31.7,81428.07,0.0,-0.58211,0.00015,31.47851]
[1778090888716,31.7,81428.07,0.0,-0.58211,0.00015,31.47851]
[1778090888747,31.7,81428.07,0.0,-0.58211,0.00015,31.47851]
[1778090894146,31.7,81419.75,0.0,-0.5834,0.00015,31.45344]
[1778090899181,31.69,81419.96,0.0,-0.58339,0.00015,31.45375]
[1778090905307,31.69,81420.63,0.0,-0.58329,0.00015,31.45571]
[1778090912273,31.69,81419.26,0.0,-0.58352,0.00015,31.44829]
[1778090917709,31.68,81424.16,0.0,-0.58278,0.00015,31.4627]
[1778090923349,31.68,81420.11,0.0,-0.58341,0.00015,31.45047]
[1778090928384,31.68,81418.58,0.0,-0.58365,0.00015,31.44573]
[1778090936440,31.67,81419.12,0.0,-0.58359,0.00015,31.44707]
[1778090937599,31.67,81409.39,0.0,-0.58507,0.00015,31.41776]
[1778090939461,31.67,81406.14,0.0,-0.58557,0.00015,31.40782]
[1778090944497,31.66,81405.34,0.0,-0.58571,0.00015,31.40508]
[1778090946511,31.66,81396.54,0.0,-0.58706,0.00015,31.37794]
[1778090947924,31.66,81388.68,0.0,-0.58827,0.00015,31.35345]
[1778090949542,31.66,81385.43,0.0,-0.58877,0.00015,31.34319]
[1778090954603,31.66,81384.78,0.0,-0.58887,0.00015,31.34099]
[1778090955609,31.65,81390.73,0.0,-0.58797,0.00015,31.3596]
[1778090957994,31.65,81394.07,0.0,-0.58746,0.00015,31.3699]
[1778090963673,31.65,81393.93,0.0,-0.5875,0.00015,31.36921]
[1778090968715,31.65,81395.03,0.0,-0.58734,0.00015,31.37242]
[1778090973882,31.64,81395.15,0.0,-0.58734,0.00015,31.36941]
[1778090979177,31.64,81393.61,0.0,-0.58759,0.00015,31.36438]
[1778090981806,31.64,81387.78,0.0,-0.58849,0.00015,31.34607]
[1778090984835,31.63,81396.11,0.0,-0.58722,0.00015,31.37194]
[1778090989863,31.63,81397.08,0.0,-0.58708,0.00015,31.37474]
[1778090990683,31.63,81397.08,0.0,-0.58708,0.00015,31.37474]
[1778090990739,31.63,81397.08,0.0,-0.58708,0.00015,31.37474]
[1778090990821,31.63,81397.08,0.0,-0.58708,0.00015,31.37474]
[1778090990898,31.63,81397.08,0.0,-0.58708,0.00015,31.37474]
[1778090990960,31.63,81397.08,0.0,-0.58708,0.00015,31.37474]
[1778090991050,31.63,81417.51,0.0,-0.58396,0.00015,31.43692]
[1778090991368,31.63,81417.51,0.0,-0.58396,0.00015,31.43692]
[1778090991881,31.63,81417.87,0.0,-0.58391,0.00015,31.43799]
[1778090992885,31.63,81431.5,0.0,-0.58182,0.00015,31.47843]
[1778090994899,31.63,81441.56,0.0,-0.58028,0.00015,31.50772]
[1778090995421,31.63,81441.56,0.0,-0.58028,0.00015,31.50772]
[1778090995462,31.63,81441.56,0.0,-0.58028,0.00015,31.50772]
[1778090995906,31.63,81445.8,0.0,-0.57963,0.00015,31.51996]
[1778090998790,31.63,81443.64,0.0,-0.57996,0.00015,31.51379]
[1778091000949,31.63,81435.26,0.0,-0.58124,0.00015,31.48961]
[1778091002390,31.63,81435.18,0.0,-0.58125,0.00015,31.48937]
[1778091002957,31.63,81434.48,0.0,-0.58136,0.00015,31.48737]
[1778091007991,31.63,81434.4,0.0,-0.58137,0.00015,31.48713]
[1778091011033,31.63,81434.31,0.0,-0.58138,0.00015,31.48687]
[1778091011056,31.63,81431.36,0.0,-0.58183,0.00015,31.47822]
[1778091013067,31.63,81413.83,0.0,-0.58452,0.00015,31.42595]
[1778091013534,31.63,81413.83,0.0,-0.58452,0.00015,31.42595]
[1778091014034,31.63,81413.93,0.0,-0.58451,0.00015,31.42619]
[1778091017230,31.63,81410.28,0.0,-0.58508,0.00015,31.41498]
[1778091017255,31.63,81410.28,0.0,-0.58508,0.00015,31.41498]
[1778091021982,31.62,81415.77,0.0,-0.58425,0.00015,31.43143]
[1778091024105,31.62,81403.8,0.0,-0.58608,0.00015,31.39498]
[1778091025112,31.62,81398.19,0.0,-0.58695,0.00015,31.37762]
[1778091031156,31.62,81400.11,0.0,-0.58668,0.00015,31.38009]
[1778091035183,31.61,81394.74,0.0,-0.58751,0.00015,31.36329]
[1778091036191,31.61,81389.0,0.0,-0.58839,0.00015,31.34533]
[1778091041225,31.61,81387.71,0.0,-0.58859,0.00015,31.34117]
[1778091046263,31.61,81388.76,0.0,-0.58844,0.00015,31.34431]
[1778091051295,31.6,81388.82,0.0,-0.58844,0.00015,31.34436]
[1778091053312,31.6,81388.42,0.0,-0.5885,0.00015,31.34306]
[1778091056330,31.6,81389.66,0.0,-0.58831,0.00015,31.34687]
[1778091061366,31.6,81387.95,0.0,-0.58858,0.00015,31.34136]
[1778091066400,31.6,81391.98,0.0,-0.58797,0.00015,31.35387]
[1778091070427,31.59,81401.21,0.0,-0.58657,0.00015,31.38235]
[1778091075463,31.59,81403.11,0.0,-0.58629,0.00015,31.38802]
[1778091080498,31.59,81398.22,0.0,-0.58706,0.00015,31.37264]
[1778091085533,31.58,81393.21,0.0,-0.58783,0.00015,31.35687]
[1778091090568,31.58,81391.47,0.0,-0.58811,0.00015,31.35128]
[1778091094596,31.58,81383.98,0.0,-0.58927,0.00015,31.32435]
[1778091098338,31.58,81381.83,0.0,-0.5896,0.00015,31.31746]
[1778091098426,31.58,81381.83,0.0,-0.5896,0.00015,31.31746]
[1778091098541,31.58,81381.83,0.0,-0.5896,0.00015,31.31746]
[1778091098987,31.58,81366.63,0.0,-0.59193,0.00015,31.26864]
[1778091099632,31.58,81366.69,0.0,-0.59192,0.00015,31.26883]
[1778091101437,31.58,81368.24,0.0,-0.59168,0.00015,31.27385]
[1778091101511,31.58,81368.24,0.0,-0.59168,0.00015,31.27385]
[1778091101987,31.58,81374.14,0.0,-0.59078,0.00015,31.29286]
[1778091102524,31.58,81374.14,0.0,-0.59078,0.00015,31.29286]
[1778091102542,31.58,81374.14,0.0,-0.59078,0.00015,31.29286]
[1778091102653,31.58,81375.32,0.0,-0.5906,0.00015,31.29665]
[1778091103661,31.58,81382.9,0.0,-0.58944,0.00015,31.32079]
[1778091105676,31.57,81387.89,0.0,-0.58868,0.00015,31.3365]
[1778091111212,31.57,81392.52,0.0,-0.58798,0.00015,31.35091]
[1778091116313,31.57,81391.28,0.0,-0.58818,0.00015,31.34683]
[1778091121101,31.57,81390.61,0.0,-0.58829,0.00015,31.34461]
[1778091121392,31.57,81389.17,0.0,-0.58851,0.00015,31.34006]
[1778091122795,31.57,81375.48,0.0,-0.59061,0.00015,31.29655]
[1778091123801,31.56,81371.97,0.0,-0.59115,0.00015,31.28527]
[1778091124987,31.56,81371.97,0.0,-0.59115,0.00015,31.28527]
[1778091125118,31.56,81371.97,0.0,-0.59115,0.00015,31.28527]
[1778091125293,31.56,81371.97,0.0,-0.59115,0.00015,31.28527]
[1778091125543,31.56,81367.63,0.0,-0.59181,0.00015,31.27124]
[1778091125815,31.56,81367.63,0.0,-0.59181,0.00015,31.27124]
[1778091126178,31.56,81367.63,0.0,-0.59181,0.00015,31.27124]
[1778091126216,31.56,81333.34,0.0,-0.59704,0.00015,31.15744]
[1778091127210,31.56,81333.34,0.0,-0.59704,0.00015,31.15744]
[1778091127501,31.56,81332.5,0.0,-0.59717,0.00015,31.15458]
[1778091127754,31.56,81332.5,0.0,-0.59717,0.00015,31.15458]
[1778091127855,31.57,81322.55,0.0,-0.59868,0.00015,31.12059]
[1778091128410,31.57,81322.55,0.0,-0.59868,0.00015,31.12059]
[1778091128574,31.57,81322.55,0.0,-0.59868,0.00015,31.12059]
[1778091128618,31.57,81322.55,0.0,-0.59868,0.00015,31.12059]
[1778091128849,31.57,81322.55,0.0,-0.59868,0.00015,31.12059]
[1778091128961,31.57,81317.31,0.0,-0.59948,0.00015,31.10255]
[1778091129617,31.57,81317.31,0.0,-0.59948,0.00015,31.10255]
[1778091129852,31.57,81317.31,0.0,-0.59947,0.00015,31.10266]
[1778091130716,31.57,81317.31,0.0,-0.59947,0.00015,31.10266]
[1778091131014,31.57,81317.31,0.0,-0.59947,0.00015,31.10266]
[1778091131109,31.57,81308.0,0.0,-0.60089,0.00015,31.07019]
[1778091131801,31.57,81308.0,0.0,-0.60089,0.00015,31.07019]
[1778091133504,31.57,81310.18,0.0,-0.60056,0.00015,31.07765]
[1778091133705,31.57,81310.18,0.0,-0.60056,0.00015,31.07765]
[1778091134503,31.56,81310.07,0.0,-0.60058,0.00015,31.07719]
[1778091138337,31.56,81309.35,0.0,-0.60071,0.00015,31.07436]
[1778091138927,31.56,81309.36,0.0,-0.60071,0.00015,31.07433]
[1778091140813,31.56,81309.33,0.0,-0.60072,0.00015,31.07417]
[1778091140948,31.56,81306.14,0.0,-0.6012,0.00015,31.06291]
[1778091142021,31.56,81285.48,0.0,-0.60435,0.00015,30.98919]
[1778091142358,31.56,81285.48,0.0,-0.60435,0.00015,30.98919]
[1778091142928,31.56,81285.48,0.0,-0.60435,0.00015,30.98919]
[1778091143024,31.56,81258.7,0.0,-0.6084,0.00015,30.8909]
[1778091143986,31.56,81258.31,0.0,-0.60847,0.00015,30.88933]
[1778091144996,31.56,81258.39,0.0,-0.60846,0.00015,30.88964]
[1778091146414,31.56,81262.07,0.0,-0.6079,0.00015,30.90334]
[1778091147011,31.56,81268.22,0.0,-0.60697,0.00015,30.92611]
[1778091147701,31.56,81268.22,0.0,-0.60697,0.00015,30.92611]
[1778091148233,31.56,81268.22,0.0,-0.60697,0.00015,30.92611]
[1778091148020,31.56,81275.35,0.0,-0.60589,0.00015,30.95225]
[1778091149026,31.56,81278.05,0.0,-0.60548,0.00015,30.96207]
[1778091149755,31.56,81278.05,0.0,-0.60548,0.00015,30.96207]
[1778091150040,31.56,81275.37,0.0,-0.60589,0.00015,30.95229]
[1778091152576,31.55,81279.49,0.0,-0.60529,0.00015,30.96369]
[1778091153110,31.55,81284.91,0.0,-0.60447,0.00015,30.98335]
[1778091154113,31.54,81292.11,0.0,-0.6034,0.00015,31.00879]
[1778091155120,31.54,81298.51,0.0,-0.60243,0.00015,31.03164]
[1778091158134,31.54,81297.14,0.0,-0.60266,0.00015,31.02613]
[1778091158229,31.53,81285.57,0.0,-0.60442,0.00015,30.98454]
[1778091164182,31.53,81288.74,0.0,-0.60397,0.00015,30.99542]
[1778091165280,31.53,81288.74,0.0,-0.60397,0.00015,30.99542]
[1778091166198,31.53,81291.7,0.0,-0.60352,0.00015,31.006]
[1778091166496,31.53,81291.7,0.0,-0.60352,0.00015,31.006]
[1778091167203,31.53,81292.12,0.0,-0.60346,0.00015,31.00747]
[1778091172239,31.52,81290.68,0.0,-0.60369,0.00015,31.00214]
[1778091177274,31.52,81289.79,0.0,-0.60383,0.00015,30.99877]
[1778091180301,31.52,81300.66,0.0,-0.60218,0.00015,31.03752]
[1778091185338,31.52,81299.14,0.0,-0.60243,0.00015,31.03183]
[1778091191106,31.51,81297.46,0.0,-0.60269,0.00015,31.02571]
[1778091191208,31.52,81292.22,0.0,-0.60348,0.00015,31.00703]
[1778091193314,31.52,81292.22,0.0,-0.60348,0.00015,31.00703]
[1778091193439,31.51,81291.41,0.0,-0.60361,0.00015,31.00404]
[1778091194398,31.51,81284.67,0.0,-0.60464,0.00015,30.97967]
[1778091196412,31.51,81292.42,0.0,-0.60346,0.00015,31.00756]
[1778091197501,31.51,81292.42,0.0,-0.60346,0.00015,31.00756]
[1778091197530,31.51,81292.42,0.0,-0.60346,0.00015,31.00756]
[1778091197637,31.51,81304.98,0.0,-0.60155,0.00015,31.05227]
[1778091199771,31.51,81321.29,0.0,-0.59907,0.00015,31.10928]
[1778091205118,31.51,81323.54,0.0,-0.59872,0.00015,31.11714]
[1778091205267,31.51,81323.54,0.0,-0.59872,0.00015,31.11714]
[1778091205270,31.51,81336.07,0.0,-0.59681,0.00015,31.16006]
[1778091206703,31.51,81336.84,0.0,-0.59669,0.00015,31.16268]
[1778091206866,31.51,81336.84,0.0,-0.59669,0.00015,31.16268]
[1778091206895,31.52,81366.97,0.0,-0.59208,0.00015,31.26285]
[1778091207500,31.52,81366.97,0.0,-0.59208,0.00015,31.26285]
[1778091209831,31.52,81371.62,0.0,-0.59137,0.00015,31.27793]
[1778091210722,31.52,81375.1,0.0,-0.59084,0.00015,31.28914]
[1778091211555,31.51,81378.46,0.0,-0.59032,0.00015,31.29991]
[1778091211641,31.51,81378.46,0.0,-0.59032,0.00015,31.29991]
[1778091211656,31.51,81390.43,0.0,-0.5885,0.00015,31.33469]
[1778091212932,31.51,81390.43,0.0,-0.5885,0.00015,31.33469]
[1778091212997,31.51,81404.49,0.0,-0.58635,0.00015,31.37844]
[1778091213605,31.51,81404.49,0.0,-0.58635,0.00015,31.37844]
[1778091213781,31.51,81404.49,0.0,-0.58635,0.00015,31.37844]
[1778091214092,31.51,81404.49,0.0,-0.58635,0.00015,31.37844]
[1778091214122,31.51,81404.49,0.0,-0.58635,0.00015,31.37844]
[1778091214193,31.51,81416.04,0.0,-0.58457,0.00015,31.41369]
[1778091215114,31.51,81416.04,0.0,-0.58457,0.00015,31.41369]
[1778091215157,31.51,81416.04,0.0,-0.58457,0.00015,31.41369]
[1778091215197,31.51,81423.43,0.0,-0.58344,0.00015,31.43597]
[1778091217022,31.51,81423.43,0.0,-0.58344,0.00015,31.43599]
[1778091217035,31.51,81423.43,0.0,-0.58344,0.00015,31.43599]
[1778091217044,31.51,81426.16,0.0,-0.58302,0.00015,31.44416]
[1778091221601,31.51,81431.61,0.0,-0.58218,0.00015,31.46026]
[1778091223615,31.51,81435.2,0.0,-0.58163,0.00015,31.47082]
[1778091228650,31.51,81433.83,0.0,-0.58185,0.00015,31.4667]
[1778091231029,31.51,81430.54,0.0,-0.58236,0.00015,31.45695]
[1778091233947,31.51,81430.73,0.0,-0.58233,0.00015,31.45744]
[1778091237002,31.51,81428.31,0.0,-0.58271,0.00015,31.45019]
[1778091237035,31.51,81428.31,0.0,-0.58271,0.00015,31.45019]
[1778091241740,31.51,81419.14,0.0,-0.58412,0.00015,31.42263]
[1778091244784,31.5,81412.63,0.0,-0.58513,0.00015,31.40281]
[1778091245791,31.5,81409.75,0.0,-0.58557,0.00015,31.39396]
[1778091250828,31.5,81413.89,0.0,-0.58495,0.00015,31.40637]
[1778091255863,31.49,81413.79,0.0,-0.58498,0.00015,31.40582]
[1778091260207,31.49,81425.34,0.0,-0.58322,0.00015,31.44046]
[1778091260898,31.49,81425.34,0.0,-0.58322,0.00015,31.4404]
[1778091265780,31.48,81423.62,0.0,-0.5835,0.00015,31.43498]
[1778091265934,31.48,81429.55,0.0,-0.58259,0.00015,31.45264]
[1778091267947,31.48,81433.13,0.0,-0.58204,0.00015,31.46321]
[1778091268546,31.48,81433.13,0.0,-0.58204,0.00015,31.46321]
[1778091270277,31.48,81449.19,0.0,-0.57957,0.00015,31.5101]
[1778091270520,31.48,81449.19,0.0,-0.57957,0.00015,31.5101]
[1778091271411,31.48,81449.32,0.0,-0.57955,0.00015,31.5073]
[1778091276432,31.49,81445.47,0.0,-0.58014,0.00015,31.49629]
[1778091279431,31.49,81453.5,0.0,-0.5789,0.00015,31.51949]
[1778091280140,31.49,81453.5,0.0,-0.5789,0.00015,31.51949]
[1778091280169,31.49,81453.5,0.0,-0.5789,0.00015,31.51949]
[1778091280344,31.49,81453.28,0.0,-0.57893,0.00015,31.51889]
[1778091282369,31.49,81461.04,0.0,-0.57773,0.00015,31.54099]
[1778091286560,31.49,81460.32,0.0,-0.57784,0.00015,31.539]
[1778091286596,31.49,81460.32,0.0,-0.57784,0.00015,31.539]
[1778091289095,31.49,81471.49,0.0,-0.57611,0.00015,31.57032]
[1778091290417,31.49,81474.27,0.0,-0.57568,0.00015,31.57802]
[1778091296143,31.49,81476.04,0.0,-0.57541,0.00015,31.58297]
[1778091301178,31.49,81476.93,0.0,-0.57527,0.00015,31.58548]
[1778091305748,31.49,81476.68,0.0,-0.5753,0.00015,31.58483]
[1778091307222,31.49,81480.67,0.0,-0.57469,0.00015,31.59577]
[1778091307320,31.49,81488.46,0.0,-0.57348,0.00015,31.61692]
[1778091307495,31.49,81488.46,0.0,-0.57348,0.00015,31.61692]
[1778091307938,31.49,81488.46,0.0,-0.57348,0.00015,31.61692]
[1778091308232,31.5,81488.96,0.0,-0.5734,0.00015,31.61829]
[1778091309248,31.5,81499.26,0.0,-0.57181,0.00015,31.64578]
[1778091310249,31.5,81502.12,0.0,-0.57137,0.00015,31.65335]
[1778091311440,31.5,81502.12,0.0,-0.57137,0.00015,31.65335]
[1778091311467,31.5,81502.12,0.0,-0.57137,0.00015,31.65335]
[1778091311446,31.5,81500.89,0.0,-0.57156,0.00015,31.65008]
[1778091313268,31.49,81508.97,0.0,-0.57031,0.00015,31.67117]
[1778091313843,31.49,81508.97,0.0,-0.57031,0.00015,31.67117]
[1778091314998,31.49,81510.89,0.0,-0.57002,0.00015,31.67612]
[1778091315112,31.49,81510.89,0.0,-0.57002,0.00015,31.67612]
[1778091316140,31.49,81515.75,0.0,-0.56927,0.00015,31.68861]
[1778091316163,31.49,81515.75,0.0,-0.56927,0.00015,31.68861]
[1778091316290,31.49,81521.92,0.0,-0.56832,0.00015,31.70432]
[1778091317665,31.49,81524.26,0.0,-0.56796,0.00015,31.71022]
[1778091321326,31.49,81518.12,0.0,-0.56892,0.00015,31.69451]
[1778091321480,31.49,81515.6,0.0,-0.56931,0.00015,31.68802]
[1778091324399,31.48,81509.56,0.0,-0.57025,0.00015,31.67231]
[1778091329410,31.48,81511.02,0.0,-0.57003,0.00015,31.67597]
[1778091331496,31.48,81503.78,0.0,-0.57117,0.00015,31.6538]
[1778091335526,31.47,81509.88,0.0,-0.57023,0.00015,31.66962]
[1778091338515,31.47,81504.23,0.0,-0.57111,0.00015,31.65478]
[1778091342792,31.47,81500.06,0.0,-0.57176,0.00015,31.64369]
[1778091342814,31.47,81500.06,0.0,-0.57176,0.00015,31.64369]
[1778091348518,31.47,81498.68,0.0,-0.57199,0.00015,31.63989]
[1778091353553,31.46,81498.55,0.0,-0.57202,0.00015,31.6394]
[1778091358806,31.46,81496.82,0.0,-0.57229,0.00015,31.63471]
[1778091358907,31.46,81497.38,0.0,-0.57221,0.00015,31.63618]
[1778091362617,31.46,81491.82,0.0,-0.57307,0.00015,31.62125]
[1778091363624,31.46,81498.4,0.0,-0.57206,0.00015,31.63879]
[1778091368661,31.45,81490.8,0.0,-0.57324,0.00015,31.6184]
[1778091373696,31.45,81495.49,0.0,-0.57252,0.00015,31.63088]
[1778091375371,31.45,81495.49,0.0,-0.57252,0.00015,31.63088]
[1778091375473,31.45,81504.07,0.0,-0.57119,0.00015,31.65358]
[1778091379738,31.45,81506.31,0.0,-0.57085,0.00015,31.65932]
[1778091380779,31.45,81506.31,0.0,-0.57085,0.00015,31.65932]
[1778091380796,31.45,81506.31,0.0,-0.57085,0.00015,31.65932]
[1778091386787,31.44,81509.33,0.0,-0.5704,0.00015,31.66701]
[1778091391822,31.44,81510.69,0.0,-0.57021,0.00015,31.66721]
[1778091396857,31.44,81511.02,0.0,-0.57017,0.00015,31.66793]
[1778091401892,31.43,81511.77,0.0,-0.57006,0.00015,31.66975]
[1778091406927,31.43,81511.92,0.0,-0.57004,0.00015,31.67]
[1778091411267,31.43,81519.9,0.0,-0.56881,0.00016,31.69045]
[1778091412620,31.42,81520.08,0.0,-0.56879,0.00016,31.69088]
[1778091412971,31.42,81522.11,0.0,-0.56848,0.00016,31.69603]
[1778091415156,31.42,81523.55,0.0,-0.56825,0.00016,31.69967]
[1778091415185,31.42,81523.55,0.0,-0.56825,0.00016,31.69967]
[1778091418006,31.42,81530.8,0.0,-0.56714,0.00016,31.71788]
[1778091421337,31.42,81544.12,0.0,-0.56507,0.00016,31.75083]
[1778091423239,31.42,81544.26,0.0,-0.56504,0.00016,31.75121]
[1778091426065,31.42,81537.25,0.0,-0.56613,0.00016,31.73398]
[1778091428078,31.42,81533.62,0.0,-0.56669,0.00016,31.72496]
[1778091431182,31.42,81528.92,0.0,-0.56743,0.00016,31.71318]
[1778091431239,31.42,81527.8,0.0,-0.5676,0.00016,31.71035]
[1778091436188,31.42,81528.11,0.0,-0.56756,0.00016,31.71109]
[1778091436193,31.42,81539.46,0.0,-0.56579,0.00016,31.73936]
[1778091438195,31.42,81539.46,0.0,-0.5658,0.00016,31.73933]
[1778091442407,31.42,81539.35,0.0,-0.56582,0.00016,31.73902]
[1778091449225,31.41,81542.22,0.0,-0.56538,0.00016,31.74597]
[1778091454260,31.41,81540.42,0.0,-0.56567,0.00016,31.73828]
[1778091459295,31.41,81542.48,0.0,-0.56535,0.00016,31.74337]
[1778091464329,31.41,81542.77,0.0,-0.5653,0.00016,31.74411]
[1778091466515,31.41,81543.02,0.0,-0.56526,0.00016,31.74473]
[1778091472387,31.41,81542.67,0.0,-0.56532,0.00016,31.74378]
[1778091477422,31.41,81544.42,0.0,-0.56505,0.00016,31.74804]
[1778091479435,31.41,81553.19,0.0,-0.56369,0.00016,31.76931]
[1778091482457,31.41,81546.37,0.0,-0.56475,0.00016,31.75279]
[1778091487492,31.41,81544.62,0.0,-0.56503,0.00016,31.74843]
[1778091492529,31.41,81547.9,0.0,-0.56452,0.00016,31.75639]
[1778091497564,31.41,81549.49,0.0,-0.56427,0.00016,31.76032]
[1778091502600,31.41,81547.18,0.0,-0.56464,0.00016,31.7546]
[1778091507634,31.4,81549.87,0.0,-0.56422,0.00016,31.76109]
[1778091512672,31.4,81548.63,0.0,-0.56442,0.00016,31.7549]
[1778091517704,31.4,81550.41,0.0,-0.56415,0.00016,31.7592]
[1778091522744,31.4,81551.18,0.0,-0.56403,0.00016,31.76104]
[1778091528784,31.4,81551.08,0.0,-0.56404,0.00016,31.76078]
[1778091530797,31.4,81541.71,0.0,-0.5655,0.00016,31.73793]
[1778091535832,31.4,81539.43,0.0,-0.56587,0.00016,31.7322]
[1778091540866,31.4,81541.55,0.0,-0.56554,0.00016,31.73734]
[1778091546909,31.39,81541.93,0.0,-0.56549,0.00016,31.73822]
[1778091551179,31.39,81543.28,0.0,-0.56528,0.00016,31.7415]
[1778091551273,31.39,81536.6,0.0,-0.56632,0.00016,31.72501]
[1778091552252,31.39,81530.28,0.0,-0.5673,0.00016,31.70926]
[1778091553967,31.39,81523.24,0.0,-0.56839,0.00016,31.69149]
[1778091555980,31.39,81520.92,0.0,-0.56875,0.00016,31.68558]
[1778091561091,31.39,81520.24,0.0,-0.56886,0.00016,31.68384]
[1778091561164,31.39,81518.77,0.0,-0.56908,0.00016,31.68007]
[1778091567058,31.39,81519.91,0.0,-0.56891,0.00016,31.68295]
[1778091572392,31.39,81519.53,0.0,-0.56898,0.00016,31.67873]
[1778091578135,31.39,81519.18,0.0,-0.56904,0.00016,31.67776]
[1778091583170,31.39,81516.18,0.0,-0.56951,0.00016,31.66996]
[1778091586425,31.39,81512.05,0.0,-0.57016,0.00016,31.65922]
[1778091586465,31.39,81512.05,0.0,-0.57016,0.00016,31.65922]
[1778091586505,31.39,81502.08,0.0,-0.57171,0.00016,31.63304]
[1778091588207,31.38,81499.24,0.0,-0.57215,0.00016,31.62545]
[1778091593242,31.38,81494.16,0.0,-0.57294,0.00016,31.61178]
[1778091598277,31.38,81495.08,0.0,-0.57281,0.00016,31.61417]
[1778091601298,31.38,81487.97,0.0,-0.57391,0.00016,31.59494]
[1778091602507,31.38,81487.97,0.0,-0.57391,0.00016,31.59494]
[1778091602543,31.38,81487.97,0.0,-0.57391,0.00016,31.59494]
[1778091602583,31.38,81481.75,0.0,-0.57488,0.00015,31.57794]
[1778091604319,31.38,81480.18,0.0,-0.57512,0.00015,31.57365]
[1778091608964,31.38,81476.81,0.0,-0.57563,0.00015,31.56445]
[1778091608990,31.38,81476.81,0.0,-0.57563,0.00015,31.56445]
[1778091615403,31.39,81477.39,0.0,-0.57553,0.00015,31.56624]
[1778091618425,31.39,81483.62,0.0,-0.57456,0.00015,31.58341]
[1778091623462,31.39,81485.94,0.0,-0.57419,0.00015,31.58989]
[1778091626482,31.39,81488.29,0.0,-0.57383,0.00015,31.59635]
[1778091631517,31.4,81488.18,0.0,-0.57384,0.00015,31.59298]
[1778091635545,31.4,81494.15,0.0,-0.57291,0.00016,31.60919]
[1778091640580,31.4,81500.23,0.0,-0.57197,0.00016,31.62535]
[1778091645615,31.39,81501.47,0.0,-0.57179,0.00016,31.62855]
[1778091650650,31.39,81502.25,0.0,-0.57167,0.00016,31.63053]
[1778091656226,31.39,81502.01,0.0,-0.57171,0.00016,31.62983]
[1778091661727,31.39,81502.18,0.0,-0.5717,0.00016,31.63012]
[1778091666762,31.38,81501.73,0.0,-0.57177,0.00016,31.62881]
[1778091673811,31.38,81501.48,0.0,-0.57182,0.00016,31.62798]
[1778091677996,31.38,81499.7,0.0,-0.57211,0.00016,31.62316]
[1778091678097,31.38,81499.68,0.0,-0.57211,0.00016,31.62309]
[1778091682920,31.37,81499.64,0.0,-0.57212,0.00016,31.62291]
[1778091683168,31.37,81489.39,0.0,-0.57372,0.00016,31.59533]
[1778091685520,31.37,81489.39,0.0,-0.57372,0.00016,31.59533]
[1778091685606,31.37,81478.95,0.0,-0.57533,0.00016,31.56686]
[1778091690931,31.38,81476.62,0.0,-0.57568,0.00015,31.56061]
[1778091696973,31.38,81474.3,0.0,-0.57603,0.00015,31.55115]
[1778091698986,31.38,81480.48,0.0,-0.57507,0.00015,31.56829]
[1778091699995,31.39,81485.98,0.0,-0.57422,0.00016,31.58339]
[1778091705031,31.39,81489.62,0.0,-0.57364,0.00016,31.59349]
[1778091706240,31.39,81489.62,0.0,-0.57364,0.00016,31.59349]
[1778091706260,31.39,81502.33,0.0,-0.57167,0.00016,31.62749]
[1778091706910,31.39,81502.33,0.0,-0.57167,0.00016,31.62749]
[1778091707844,31.39,81502.33,0.0,-0.57167,0.00016,31.62749]
[1778091707849,31.39,81506.69,0.0,-0.571,0.00016,31.63896]
[1778091713378,31.39,81507.84,0.0,-0.57083,0.00016,31.64182]
[1778091715105,31.39,81507.84,0.0,-0.57083,0.00016,31.6418]
[1778091715735,31.39,81507.84,0.0,-0.57083,0.00016,31.6418]
[1778091722543,31.38,81502.78,0.0,-0.57163,0.00016,31.6283]
[1778091727187,31.38,81496.01,0.0,-0.57269,0.00016,31.61015]
[1778091732221,31.38,81494.79,0.0,-0.57288,0.00016,31.6068]
[1778091738263,31.37,81499.75,0.0,-0.57212,0.00016,31.61998]
[1778091743587,31.37,81498.43,0.0,-0.57232,0.00016,31.61641]
[1778091749340,31.37,81498.2,0.0,-0.57237,0.00016,31.6157]
[1778091753658,31.37,81491.65,0.0,-0.57339,0.00016,31.59487]
[1778091760417,31.37,81491.91,0.0,-0.57336,0.00016,31.59551]
[1778091765452,31.37,81493.08,0.0,-0.57318,0.00016,31.59862]
[1778091768473,31.37,81487.0,0.0,-0.57412,0.00016,31.58213]
[1778091773805,31.37,81491.8,0.0,-0.57338,0.00016,31.59513]
[1778091779550,31.36,81491.98,0.0,-0.57336,0.00016,31.59558]
[1778091784585,31.36,81488.49,0.0,-0.5739,0.00016,31.58609]
[1778091789622,31.36,81491.63,0.0,-0.57341,0.00016,31.59457]
[1778091791776,31.36,81491.72,0.0,-0.5734,0.00016,31.5948]
[1778091791842,31.36,81491.84,0.0,-0.57338,0.00016,31.59512]
[1778091793946,31.36,81482.16,0.0,-0.57488,0.00016,31.56879]
[1778091794658,31.36,81482.47,0.0,-0.57483,0.00016,31.56964]
[1778091799692,31.36,81487.15,0.0,-0.57411,0.00016,31.58242]
[1778091804728,31.36,81485.92,0.0,-0.5743,0.00016,31.57905]
[1778091809764,31.36,81488.58,0.0,-0.57389,0.00016,31.58627]
[1778091811372,31.36,81490.11,0.0,-0.57365,0.00016,31.59041]
[1778091811528,31.36,81490.11,0.0,-0.57365,0.00016,31.59041]
[1778091811786,31.36,81499.09,0.0,-0.57227,0.00016,31.61134]
[1778091812793,31.36,81505.61,0.0,-0.57126,0.00016,31.62862]
[1778091815815,31.36,81512.13,0.0,-0.57025,0.00016,31.64563]
[1778091821842,31.36,81514.5,0.0,-0.56989,0.00016,31.65165]
[1778091828717,31.35,81513.77,0.0,-0.57001,0.00016,31.64962]
[1778091828908,31.35,81513.77,0.0,-0.57001,0.00016,31.64962]
[1778091829540,31.35,81509.18,0.0,-0.57073,0.00016,31.63756]
[1778091829651,31.35,81509.18,0.0,-0.57073,0.00016,31.63756]
[1778091831933,31.35,81503.45,0.0,-0.57163,0.00016,31.62239]
[1778091837975,31.34,81503.24,0.0,-0.57167,0.00016,31.62174]
[1778091840996,31.34,81493.89,0.0,-0.57312,0.00016,31.59671]
[1778091843010,31.34,81493.75,0.0,-0.57314,0.00016,31.59632]
[1778091848046,31.34,81489.32,0.0,-0.57384,0.00016,31.5843]
[1778091849990,31.34,81489.32,0.0,-0.57384,0.00016,31.5843]
[1778091850013,31.34,81489.32,0.0,-0.57384,0.00016,31.5843]
[1778091850388,31.34,81486.59,0.0,-0.57426,0.00016,31.57686]
[1778091853082,31.34,81479.09,0.0,-0.57542,0.00016,31.55636]
[1778091855857,31.35,81479.33,0.0,-0.57538,0.00016,31.55705]
[1778091861137,31.35,81479.8,0.0,-0.57529,0.00016,31.55859]
[1778091866173,31.36,81478.32,0.0,-0.57551,0.00016,31.55468]
[1778091871209,31.36,81477.1,0.0,-0.57569,0.00016,31.54828]
[1778091876245,31.36,81476.1,0.0,-0.57584,0.00016,31.54568]
[1778091883016,31.37,81475.95,0.0,-0.57585,0.00016,31.5454]
[1778091888328,31.37,81478.51,0.0,-0.57544,0.00016,31.5527]
[1778091890922,31.37,81475.68,0.0,-0.57588,0.00016,31.54489]
[1778091890948,31.37,81476.5,0.0,-0.57575,0.00016,31.54718]
[1778091893885,31.37,81478.77,0.0,-0.5754,0.00016,31.55347]
[1778091893944,31.37,81480.24,0.0,-0.57517,0.00016,31.55753]
[1778091896392,31.37,81473.08,0.0,-0.57628,0.00016,31.53773]
[1778091901420,31.38,81470.85,0.0,-0.57662,0.00015,31.53155]
[1778091902427,31.38,81464.83,0.0,-0.57755,0.00015,31.51464]
[1778091907461,31.38,81461.89,0.0,-0.578,0.00015,31.5064]
[1778091913040,31.38,81463.77,0.0,-0.5777,0.00015,31.5118]
[1778091913215,31.38,81463.76,0.0,-0.5777,0.00015,31.51179]
[1778091914784,31.38,81454.41,0.0,-0.57915,0.00015,31.48515]
[1778091916524,31.38,81453.15,0.0,-0.57934,0.00015,31.48154]
[1778091921559,31.38,81456.17,0.0,-0.57887,0.00015,31.49029]
[1778091923572,31.38,81461.92,0.0,-0.57798,0.00015,31.50673]
[1778091924910,31.38,81467.94,0.0,-0.57705,0.00015,31.52375]
[1778091927321,31.38,81472.43,0.0,-0.57635,0.00015,31.53635]
[1778091929917,31.38,81478.58,0.0,-0.5754,0.00016,31.55342]
[1778091936271,31.38,81479.38,0.0,-0.57529,0.00016,31.55235]
[1778091939693,31.38,81485.42,0.0,-0.57435,0.00016,31.56887]
[1778091943704,31.38,81485.57,0.0,-0.57433,0.00016,31.56923]
[1778091943719,31.38,81485.57,0.0,-0.57433,0.00016,31.56923]
[1778091943823,31.38,81485.57,0.0,-0.57433,0.00016,31.56923]
[1778091943888,31.38,81485.57,0.0,-0.57433,0.00016,31.56923]
[1778091944060,31.38,81485.57,0.0,-0.57433,0.00016,31.56923]
[1778091943923,31.38,81497.11,0.0,-0.57254,0.00016,31.60039]
[1778091945053,31.38,81504.26,0.0,-0.57143,0.00016,31.61937]
[1778091945737,31.38,81504.26,0.0,-0.57143,0.00016,31.61934]
[1778091946507,31.38,81504.26,0.0,-0.57143,0.00016,31.61934]
[1778091946546,31.38,81504.26,0.0,-0.57143,0.00016,31.61934]
[1778091946561,31.38,81504.26,0.0,-0.57143,0.00016,31.61934]
[1778091946743,31.38,81504.89,0.0,-0.57134,0.00016,31.62098]
[1778091948230,31.38,81505.39,0.0,-0.57126,0.00016,31.62226]
[1778091948764,31.38,81506.68,0.0,-0.57107,0.00016,31.62563]
[1778091953795,31.37,81510.54,0.0,-0.57048,0.00016,31.63558]
[1778091958830,31.37,81507.4,0.0,-0.57097,0.00016,31.62721]
[1778091963867,31.36,81507.07,0.0,-0.57104,0.00016,31.62621]
[1778091968900,31.36,81508.05,0.0,-0.57089,0.00016,31.62865]
[1778091973936,31.36,81509.98,0.0,-0.5706,0.00016,31.63358]
[1778091978969,31.35,81509.74,0.0,-0.57065,0.00016,31.63282]
[1778091984016,31.35,81509.73,0.0,-0.57066,0.00016,31.63265]
[1778091989049,31.35,81511.19,0.0,-0.57044,0.00016,31.63633]
[1778091994082,31.34,81514.28,0.0,-0.56998,0.00016,31.64104]
[1778091999117,31.34,81517.55,0.0,-0.56948,0.00016,31.64936]
[1778092004152,31.33,81517.81,0.0,-0.56945,0.00016,31.64988]
[1778092009188,31.33,81517.05,0.0,-0.56958,0.00016,31.64777]
[1778092015545,31.32,81511.39,0.0,-0.57048,0.00016,31.63285]
[1778092021271,31.32,81507.97,0.0,-0.57102,0.00016,31.62376]
[1778092026306,31.32,81509.78,0.0,-0.57074,0.00016,31.62841]
[1778092031342,31.32,81510.61,0.0,-0.57062,0.00016,31.63048]
[1778092036376,31.31,81509.3,0.0,-0.57083,0.00016,31.62695]
[1778092041412,31.31,81505.84,0.0,-0.57138,0.00016,31.61774]
[1778092045758,31.31,81506.66,0.0,-0.57125,0.00016,31.61984]
[1778092046447,31.31,81506.66,0.0,-0.57125,0.00016,31.61982]
[1778092051482,31.31,81507.75,0.0,-0.5711,0.00016,31.61942]
[1778092056519,31.3,81507.66,0.0,-0.57112,0.00016,31.61909]
[1778092060546,31.3,81514.49,0.0,-0.57006,0.00016,31.6369]
[1778092065904,31.3,81515.92,0.0,-0.56984,0.00016,31.64054]
[1778092070616,31.3,81509.77,0.0,-0.57081,0.00016,31.62439]
[1778092075916,31.3,81509.01,0.0,-0.57093,0.00016,31.62232]
[1778092081699,31.29,81511.46,0.0,-0.57056,0.00016,31.62862]
[1778092086727,31.29,81511.83,0.0,-0.57051,0.00016,31.6295]
[1778092091763,31.29,81509.16,0.0,-0.57093,0.00016,31.6224]
[1778092094784,31.29,81515.32,0.0,-0.56997,0.00016,31.63846]
[1778092099927,31.28,81514.44,0.0,-0.57011,0.00016,31.63612]
[1778092106188,31.28,81513.81,0.0,-0.57022,0.00016,31.63438]
[1778092111904,31.28,81511.22,0.0,-0.57064,0.00016,31.62431]
[1778092116940,31.28,81511.61,0.0,-0.57058,0.00016,31.62524]
[1778092123990,31.27,81512.45,0.0,-0.57046,0.00016,31.62732]
[1778092129024,31.27,81513.43,0.0,-0.57031,0.00016,31.62979]
[1778092137080,31.27,81514.3,0.0,-0.57019,0.00016,31.63192]
[1778092142115,31.27,81514.62,0.0,-0.57014,0.00016,31.63267]
[1778092151183,31.26,81515.06,0.0,-0.57009,0.00016,31.63367]
[1778092156218,31.26,81513.16,0.0,-0.57039,0.00016,31.62862]
[1778092161253,31.26,81515.56,0.0,-0.57002,0.00016,31.63481]
[1778092165281,31.26,81509.39,0.0,-0.57099,0.00016,31.61858]
[1778092170316,31.25,81510.45,0.0,-0.57082,0.00016,31.62131]
[1778092176681,31.25,81508.5,0.0,-0.57114,0.00016,31.61288]
[1778092182400,31.25,81505.62,0.0,-0.5716,0.00016,31.60519]
[1778092187435,31.25,81503.0,0.0,-0.57201,0.00016,31.59817]
[1778092193065,31.25,81503.95,0.0,-0.57186,0.00016,31.60068]
[1778092193979,31.25,81504.77,0.0,-0.57174,0.00016,31.60285]
[1778092194016,31.25,81504.77,0.0,-0.57174,0.00016,31.60285]
[1778092194059,31.25,81498.03,0.0,-0.57279,0.00016,31.58481]
[1778092195568,31.25,81475.57,0.0,-0.57628,0.00016,31.52321]
[1778092196762,31.25,81475.57,0.0,-0.57628,0.00016,31.52321]
[1778092197715,31.25,81471.97,0.0,-0.57684,0.00016,31.51314]
[1778092197731,31.25,81471.97,0.0,-0.57684,0.00016,31.51314]
[1778092201540,31.25,81459.08,0.0,-0.57884,0.00016,31.47658]
[1778092202540,31.25,81447.37,0.0,-0.58066,0.00016,31.44259]
[1778092203548,31.25,81440.27,0.0,-0.58176,0.00016,31.42168]
[1778092205462,31.25,81435.17,0.0,-0.58255,0.00016,31.40653]
[1778092206340,31.25,81433.21,0.0,-0.58285,0.00016,31.40069]
[1778092209098,31.25,81428.84,0.0,-0.58353,0.00016,31.38757]
[1778092209110,31.25,81428.84,0.0,-0.58353,0.00016,31.38757]
[1778092209133,31.25,81428.84,0.0,-0.58353,0.00016,31.38757]
[1778092212614,31.25,81434.31,0.0,-0.58269,0.00016,31.40388]
[1778092218265,31.25,81439.64,0.0,-0.58187,0.00016,31.41967]
[1778092218285,31.25,81439.64,0.0,-0.58187,0.00016,31.41967]
[1778092223692,31.25,81442.89,0.0,-0.58136,0.00016,31.42928]
[1778092228727,31.25,81446.04,0.0,-0.58088,0.00016,31.43842]
[1778092234768,31.24,81447.76,0.0,-0.58064,0.00016,31.44008]
[1778092239120,31.24,81448.33,0.0,-0.58055,0.00016,31.44172]
[1778092239166,31.24,81450.31,0.0,-0.58024,0.00016,31.44758]
[1778092240810,31.25,81465.57,0.0,-0.57785,0.00016,31.49171]
[1778092241817,31.25,81469.98,0.0,-0.57716,0.00016,31.50427]
[1778092242728,31.25,81469.98,0.0,-0.57716,0.00016,31.50427]
[1778092242746,31.25,81469.98,0.0,-0.57716,0.00016,31.50427]
[1778092247859,31.25,81475.3,0.0,-0.57632,0.00016,31.51946]
[1778092249331,31.25,81475.3,0.0,-0.57632,0.00016,31.51946]
[1778092254908,31.26,81478.65,0.0,-0.57579,0.00016,31.52902]
[1778092259943,31.26,81476.77,0.0,-0.57607,0.00016,31.52396]
[1778092264978,31.27,81468.08,0.0,-0.57741,0.00016,31.49971]
[1778092267329,31.27,81476.26,0.0,-0.57613,0.00016,31.52276]
[1778092270026,31.27,81483.39,0.0,-0.57501,0.00016,31.54266]
[1778092273034,31.27,81486.91,0.0,-0.57446,0.00016,31.55245]
[1778092275048,31.27,81495.56,0.0,-0.57311,0.00016,31.57604]
[1778092278161,31.27,81497.35,0.0,-0.57283,0.00016,31.58085]
[1778092278208,31.27,81497.35,0.0,-0.57283,0.00016,31.58085]
[1778092278276,31.27,81497.35,0.0,-0.57283,0.00016,31.58085]
[1778092278312,31.27,81497.35,0.0,-0.57283,0.00016,31.58085]
[1778092278376,31.27,81497.35,0.0,-0.57283,0.00016,31.58085]
[1778092278572,31.27,81500.72,0.0,-0.57231,0.00016,31.58988]
[1778092278815,31.27,81500.72,0.0,-0.57231,0.00016,31.58988]
[1778092279083,31.27,81501.21,0.0,-0.57223,0.00016,31.59118]
[1778092280089,31.27,81507.15,0.0,-0.5713,0.00016,31.60695]
[1778092282106,31.27,81500.51,0.0,-0.57234,0.00016,31.58926]
[1778092283953,31.27,81495.42,0.0,-0.57314,0.00016,31.57557]
[1778092283973,31.27,81495.42,0.0,-0.57314,0.00016,31.57557]
[1778092283987,31.27,81495.42,0.0,-0.57314,0.00016,31.57557]
[1778092284121,31.27,81495.7,0.0,-0.57309,0.00016,31.57632]
[1778092291170,31.27,81497.8,0.0,-0.57278,0.00016,31.57874]
[1778092296205,31.27,81500.48,0.0,-0.57236,0.00016,31.58589]
[1778092300026,31.27,81497.04,0.0,-0.5729,0.00016,31.57663]
[1778092300047,31.27,81497.04,0.0,-0.5729,0.00016,31.57663]
[1778092300233,31.27,81490.51,0.0,-0.57392,0.00016,31.55893]
[1778092306279,31.27,81490.32,0.0,-0.57395,0.00016,31.55841]
[1778092308289,31.27,81480.02,0.0,-0.57555,0.00016,31.53015]
[1778092310304,31.27,81471.9,0.0,-0.5768,0.00016,31.50757]
[1778092311376,31.27,81471.9,0.0,-0.5768,0.00016,31.50757]
[1778092315339,31.27,81461.94,0.0,-0.57835,0.00016,31.47939]
[1778092317352,31.27,81456.62,0.0,-0.57918,0.00016,31.46408]
[1778092322387,31.27,81454.6,0.0,-0.57949,0.00016,31.4582]
[1778092327423,31.27,81450.96,0.0,-0.58006,0.00016,31.4476]
[1778092332457,31.27,81445.69,0.0,-0.58088,0.00016,31.43214]
[1778092337493,31.27,81447.38,0.0,-0.58062,0.00016,31.43706]
[1778092342527,31.27,81448.22,0.0,-0.5805,0.00016,31.43946]
[1778092344542,31.27,81454.21,0.0,-0.57957,0.00016,31.45689]
[1778092346555,31.27,81458.11,0.0,-0.57896,0.00016,31.46813]
[1778092351590,31.27,81457.72,0.0,-0.57903,0.00016,31.46374]
[1778092356626,31.27,81459.96,0.0,-0.57869,0.00016,31.47012]
[1778092360178,31.26,81463.43,0.0,-0.57815,0.00016,31.48002]
[1778092360531,31.26,81463.43,0.0,-0.57815,0.00016,31.48002]
[1778092360571,31.26,81463.43,0.0,-0.57815,0.00016,31.48002]
[1778092360533,31.26,81460.39,0.0,-0.57863,0.00016,31.47131]
[1778092360656,31.26,81439.1,0.0,-0.58193,0.00016,31.40917]
[1778092362093,31.26,81439.1,0.0,-0.58193,0.00016,31.40917]
[1778092362215,31.26,81434.29,0.0,-0.58269,0.00016,31.39475]
[1778092363118,31.26,81434.29,0.0,-0.58269,0.00016,31.39475]
[1778092363336,31.26,81433.37,0.0,-0.58283,0.00016,31.39194]
[1778092364681,31.26,81411.19,0.0,-0.58628,0.00015,31.32425]
[1778092365689,31.26,81408.9,0.0,-0.58663,0.00015,31.31708]
[1778092370656,31.26,81404.07,0.0,-0.58738,0.00015,31.30196]
[1778092370668,31.26,81404.07,0.0,-0.58738,0.00015,31.30196]
[1778092371478,31.26,81404.07,0.0,-0.58738,0.00015,31.30196]
[1778092371510,31.26,81404.07,0.0,-0.58738,0.00015,31.30196]
[1778092371578,31.26,81404.66,0.0,-0.58729,0.00015,31.30386]
[1778092376765,31.27,81404.07,0.0,-0.58736,0.00015,31.30232]
[1778092380723,31.27,81405.41,0.0,-0.58715,0.00015,31.30667]
[1778092381930,31.27,81390.24,0.0,-0.58949,0.00015,31.25881]
[1778092384326,31.27,81389.01,0.0,-0.58968,0.00015,31.25492]
[1778092384333,31.27,81377.01,0.0,-0.59153,0.00015,31.21617]
[1778092385442,31.27,81377.01,0.0,-0.59153,0.00015,31.21617]
[1778092385449,31.27,81377.01,0.0,-0.59153,0.00015,31.21617]
[1778092385538,31.27,81377.01,0.0,-0.59153,0.00015,31.21617]
[1778092385580,31.27,81371.54,0.0,-0.59238,0.00015,31.19829]
[1778092385938,31.27,81358.17,0.0,-0.59444,0.00015,31.15399]
[1778092388554,31.27,81357.48,0.0,-0.59454,0.00015,31.1517]
[1778092388559,31.27,81364.72,0.0,-0.59342,0.00015,31.17588]
[1778092388838,31.27,81364.72,0.0,-0.59342,0.00015,31.17588]
[1778092389152,31.27,81364.72,0.0,-0.59342,0.00015,31.17588]
[1778092389401,31.27,81364.72,0.0,-0.59342,0.00015,31.17588]
[1778092389459,31.27,81364.72,0.0,-0.59342,0.00015,31.17588]
[1778092389586,31.27,81389.08,0.0,-0.58966,0.00015,31.25526]
[1778092389829,31.27,81389.08,0.0,-0.58966,0.00015,31.25526]
[1778092389982,31.27,81389.08,0.0,-0.58966,0.00015,31.25526]
[1778092390012,31.27,81389.08,0.0,-0.58966,0.00015,31.25526]
[1778092390244,31.27,81389.08,0.0,-0.58966,0.00015,31.25526]
[1778092390343,31.27,81411.39,0.0,-0.5862,0.00015,31.32562]
[1778092390940,31.27,81411.39,0.0,-0.5862,0.00015,31.32562]
[1778092390953,31.27,81413.67,0.0,-0.58585,0.00015,31.33267]
[1778092391874,31.27,81413.67,0.0,-0.58585,0.00015,31.33263]
[1778092392911,31.27,81407.41,0.0,-0.58682,0.00015,31.31318]
[1778092395455,31.27,81410.98,0.0,-0.58627,0.00015,31.32426]
[1778092395463,31.27,81417.96,0.0,-0.58519,0.00016,31.34572]
[1778092400950,31.27,81418.25,0.0,-0.58516,0.00016,31.34641]
[1778092405985,31.26,81418.92,0.0,-0.58507,0.00016,31.34829]
[1778092408327,31.26,81424.42,0.0,-0.58422,0.00016,31.36502]
[1778092414040,31.26,81426.73,0.0,-0.58388,0.00016,31.36859]
[1778092419075,31.26,81423.03,0.0,-0.58446,0.00016,31.35718]
[1778092424111,31.25,81425.02,0.0,-0.58416,0.00016,31.36307]
[1778092429146,31.25,81423.57,0.0,-0.5844,0.00016,31.35849]
[1778092434182,31.25,81422.13,0.0,-0.58463,0.00016,31.35395]
[1778092438892,31.24,81427.35,0.0,-0.58383,0.00016,31.36968]
[1778092438913,31.24,81427.35,0.0,-0.58383,0.00016,31.36968]
[1778092439217,31.24,81427.52,0.0,-0.5838,0.00016,31.3702]
[1778092441231,31.24,81419.14,0.0,-0.58511,0.00016,31.34458]
[1778092443442,31.24,81417.74,0.0,-0.58533,0.00016,31.34025]
[1778092443466,31.24,81417.74,0.0,-0.58533,0.00016,31.34025]
[1778092448610,31.24,81420.49,0.0,-0.58491,0.00016,31.34848]
[1778092452310,31.24,81414.67,0.0,-0.58582,0.00016,31.33049]
[1778092457039,31.23,81413.05,0.0,-0.58608,0.00016,31.32538]
[1778092457679,31.23,81401.62,0.0,-0.58785,0.00016,31.28963]
[1778092458680,31.23,81391.32,0.0,-0.58945,0.00015,31.25696]
[1778092460366,31.23,81393.27,0.0,-0.58914,0.00015,31.26321]
[1778092465401,31.24,81394.63,0.0,-0.58893,0.00015,31.26763]
[1778092470612,31.24,81394.81,0.0,-0.58889,0.00015,31.26831]
[1778092472453,31.24,81404.4,0.0,-0.58742,0.00016,31.29544]
[1778092477487,31.24,81400.3,0.0,-0.58804,0.00015,31.28273]
[1778092479501,31.24,81394.76,0.0,-0.58889,0.00015,31.26525]
[1778092481315,31.24,81390.33,0.0,-0.58958,0.00015,31.25112]
[1778092481317,31.24,81390.33,0.0,-0.58958,0.00015,31.25112]
[1778092481354,31.24,81390.33,0.0,-0.58958,0.00015,31.25112]
[1778092481519,31.24,81376.0,0.0,-0.5918,0.00015,31.20475]
[1778092482523,31.24,81375.64,0.0,-0.59185,0.00015,31.20362]
[1778092483529,31.25,81370.21,0.0,-0.59269,0.00015,31.18584]
[1778092483820,31.25,81370.21,0.0,-0.59269,0.00015,31.18584]
[1778092483874,31.25,81370.21,0.0,-0.59269,0.00015,31.18584]
[1778092483893,31.25,81370.21,0.0,-0.59269,0.00015,31.18584]
[1778092484537,31.25,81362.26,0.0,-0.59392,0.00015,31.15949]
[1778092485547,31.25,81354.74,0.0,-0.59508,0.00015,31.13433]
[1778092486280,31.25,81354.74,0.0,-0.59508,0.00015,31.13433]
[1778092486363,31.25,81354.74,0.0,-0.59508,0.00015,31.13433]
[1778092486550,31.25,81351.36,0.0,-0.5956,0.00015,31.12295]
[1778092491585,31.25,81356.05,0.0,-0.59487,0.00015,31.13888]
[1778092493599,31.25,81361.63,0.0,-0.594,0.00015,31.15758]
[1778092494607,31.25,81354.15,0.0,-0.59516,0.00015,31.13252]
[1778092495232,31.25,81354.15,0.0,-0.59516,0.00015,31.13252]
[1778092502156,31.25,81359.9,0.0,-0.59425,0.00015,31.15216]
[1778092505365,31.26,81362.17,0.0,-0.59389,0.00015,31.15992]
[1778092507577,31.26,81364.33,0.0,-0.59355,0.00015,31.16722]
[1778092509041,31.26,81366.37,0.0,-0.59323,0.00015,31.17409]
[1778092509715,31.26,81367.61,0.0,-0.59304,0.00015,31.17825]
[1778092513603,31.26,81366.61,0.0,-0.59318,0.00015,31.17508]
[1778092518607,31.27,81365.96,0.0,-0.59327,0.00015,31.17316]
[1778092523624,31.27,81368.69,0.0,-0.59284,0.00015,31.18239]
[1778092524060,31.27,81368.21,0.0,-0.59291,0.00015,31.18084]
[1778092524655,31.27,81366.46,0.0,-0.59318,0.00015,31.17506]
[1778092525685,31.27,81356.9,0.0,-0.59465,0.00015,31.14331]
[1778092526297,31.27,81356.9,0.0,-0.59465,0.00015,31.14331]
[1778092526311,31.27,81356.9,0.0,-0.59465,0.00015,31.14331]
[1778092526382,31.27,81348.54,0.0,-0.59594,0.00015,31.11512]
[1778092527581,31.27,81348.82,0.0,-0.5959,0.00015,31.11612]
[1778092529168,31.27,81348.82,0.0,-0.59589,0.00015,31.11617]
[1778092529173,31.27,81355.25,0.0,-0.5949,0.00015,31.13792]
[1778092530081,31.27,81355.25,0.0,-0.5949,0.00015,31.13792]
[1778092531876,31.28,81349.17,0.0,-0.59584,0.00015,31.1143]
[1778092536910,31.28,81352.17,0.0,-0.59537,0.00015,31.12469]
[1778092538285,31.28,81352.17,0.0,-0.59537,0.00015,31.12469]
[1778092543959,31.29,81351.15,0.0,-0.59551,0.00015,31.1216]
[1778092548685,31.29,81345.53,0.0,-0.59636,0.00015,31.10281]
[1778092549314,31.29,81339.53,0.0,-0.59728,0.00015,31.08232]
[1778092551009,31.29,81330.82,0.0,-0.59862,0.00015,31.05233]
[1778092553025,31.29,81335.94,0.0,-0.59783,0.00015,31.07006]
[1778092558059,31.29,81333.6,0.0,-0.59818,0.00015,31.06217]
[1778092560270,31.29,81332.0,0.0,-0.59843,0.00015,31.05668]
[1778092564101,31.3,81324.22,0.0,-0.59961,0.00015,31.02987]
[1778092567788,31.31,81325.02,0.0,-0.59945,0.00015,31.03335]
[1778092568097,31.31,81325.21,0.0,-0.59942,0.00015,31.03407]
[1778092568547,31.31,81325.21,0.0,-0.59942,0.00015,31.03407]
[1778092568708,31.31,81325.21,0.0,-0.59942,0.00015,31.03407]
[1778092568750,31.31,81315.53,0.0,-0.60091,0.00015,31.00003]
[1778092569548,31.31,81315.53,0.0,-0.60091,0.00015,31.00003]
[1778092569578,31.31,81315.53,0.0,-0.60091,0.00015,31.00003]
[1778092569668,31.31,81303.04,0.0,-0.60283,0.00015,30.95548]
[1778092571628,31.31,81303.04,0.0,-0.60283,0.00015,30.95548]
[1778092571727,31.31,81298.62,0.0,-0.60351,0.00015,30.9395]
[1778092577192,31.3,81302.56,0.0,-0.60291,0.00015,30.95357]
[1778092578882,31.3,81304.41,0.0,-0.60263,0.00015,30.96018]
[1778092579530,31.3,81293.6,0.0,-0.60429,0.00015,30.92112]
[1778092581220,31.3,81293.55,0.0,-0.6043,0.00015,30.9209]
[1778092581860,31.3,81293.55,0.0,-0.6043,0.00015,30.9209]
[1778092582227,31.3,81293.34,0.0,-0.60433,0.00015,30.92012]
[1778092584241,31.3,81298.43,0.0,-0.60355,0.00015,30.93854]
[1778092587262,31.3,81302.88,0.0,-0.60287,0.00015,30.9545]
[1778092589315,31.3,81304.01,0.0,-0.6027,0.00015,30.95853]
[1778092589331,31.3,81312.24,0.0,-0.60145,0.00015,30.98763]
[1778092591627,31.29,81312.66,0.0,-0.6014,0.00015,30.98878]
[1778092591652,31.28,81319.19,0.0,-0.60045,0.00015,31.00776]
[1778092597333,31.28,81320.51,0.0,-0.60026,0.00015,31.01232]
[1778092602370,31.28,81321.87,0.0,-0.60005,0.00015,31.01695]
[1778092604717,31.27,81311.85,0.0,-0.60161,0.00015,30.98118]
[1778092606398,31.27,81305.65,0.0,-0.60257,0.00015,30.95899]
[1778092607405,31.27,81298.75,0.0,-0.60363,0.00015,30.9341]
[1778092609742,31.27,81304.11,0.0,-0.60281,0.00015,30.95337]
[1778092615461,31.26,81300.78,0.0,-0.60337,0.00015,30.94032]
[1778092618740,31.26,81300.92,0.0,-0.60335,0.00015,30.94079]
[1778092618841,31.26,81300.01,0.0,-0.60349,0.00015,30.93746]
[1778092624524,31.26,81298.36,0.0,-0.60375,0.00015,30.93142]
[1778092625256,31.26,81298.36,0.0,-0.60375,0.00015,30.93142]
[1778092625531,31.25,81302.01,0.0,-0.60319,0.00015,30.94446]
[1778092626538,31.25,81308.89,0.0,-0.60214,0.00015,30.96915]
[1778092628026,31.25,81312.02,0.0,-0.60166,0.00015,30.9803]
[1778092633503,31.25,81311.69,0.0,-0.60171,0.00015,30.979]
[1778092641780,31.25,81316.42,0.0,-0.601,0.00015,30.99557]
[1778092643657,31.25,81306.72,0.0,-0.6025,0.00015,30.96084]
[1778092643955,31.25,81306.72,0.0,-0.6025,0.00015,30.96084]
[1778092644664,31.25,81301.11,0.0,-0.60336,0.00015,30.94064]
[1778092646009,31.25,81300.25,0.0,-0.60349,0.00015,30.93751]
[1778092646678,31.25,81301.83,0.0,-0.60325,0.00015,30.9432]
[1778092647686,31.25,81295.97,0.0,-0.60415,0.00015,30.92197]
[1778092648693,31.25,81284.31,0.0,-0.60594,0.00015,30.87927]
[1778092650398,31.25,81282.06,0.0,-0.60629,0.00015,30.87096]
[1778092655185,31.25,81283.57,0.0,-0.60606,0.00015,30.87339]
[1778092656748,31.25,81295.11,0.0,-0.60429,0.00015,30.9157]
[1778092658762,31.25,81304.42,0.0,-0.60286,0.00015,30.94937]
[1778092659608,31.25,81304.42,0.0,-0.60286,0.00015,30.94937]
[1778092659769,31.25,81307.34,0.0,-0.60241,0.00015,30.95983]
[1778092664804,31.24,81309.96,0.0,-0.60201,0.00015,30.96908]
[1778092669474,31.24,81312.16,0.0,-0.60168,0.00015,30.97684]
[1778092669840,31.24,81314.76,0.0,-0.60128,0.00015,30.98606]
[1778092670858,31.24,81321.56,0.0,-0.60024,0.00015,31.01008]
[1778092672134,31.24,81321.56,0.0,-0.60024,0.00015,31.01004]
[1778092677895,31.24,81322.91,0.0,-0.60004,0.00015,31.01457]
[1778092682935,31.24,81330.41,0.0,-0.59889,0.00015,31.0407]
[1778092686958,31.24,81320.53,0.0,-0.60041,0.00015,31.00622]
[1778092691993,31.24,81321.62,0.0,-0.60023,0.00015,31.01028]
[1778092697028,31.24,81321.5,0.0,-0.60024,0.00015,31.01003]
[1778092702063,31.24,81323.76,0.0,-0.59989,0.00015,31.0179]
[1778092704080,31.24,81315.93,0.0,-0.6011,0.00015,30.99025]
[1778092709926,31.24,81319.01,0.0,-0.60063,0.00015,31.00112]
[1778092710132,31.24,81313.75,0.0,-0.60144,0.00015,30.98246]
[1778092712135,31.24,81301.92,0.0,-0.60327,0.00015,30.9368]
[1778092713143,31.24,81296.85,0.0,-0.60405,0.00015,30.91846]
[1778092715009,31.24,81296.38,0.0,-0.60412,0.00015,30.91676]
[1778092715156,31.24,81296.11,0.0,-0.60416,0.00015,30.9158]
[1778092718798,31.24,81294.33,0.0,-0.60443,0.00015,30.90937]
[1778092718894,31.24,81294.71,0.0,-0.60437,0.00015,30.91077]
[1778092720743,31.24,81302.15,0.0,-0.60323,0.00015,30.93777]
[1778092721602,31.24,81302.15,0.0,-0.60323,0.00015,30.93777]
[1778092727240,31.24,81298.95,0.0,-0.60372,0.00015,30.92618]
[1778092732276,31.24,81299.46,0.0,-0.60364,0.00015,30.92802]
[1778092733282,31.24,81305.71,0.0,-0.60268,0.00015,30.95056]
[1778092735298,31.24,81307.68,0.0,-0.60238,0.00015,30.95759]
[1778092739324,31.24,81313.9,0.0,-0.60143,0.00015,30.9797]
[1778092744360,31.24,81317.41,0.0,-0.6009,0.00015,30.99197]
[1778092748388,31.24,81309.9,0.0,-0.60206,0.00015,30.96509]
[1778092753423,31.24,81313.8,0.0,-0.60147,0.00015,30.97884]
[1778092758459,31.23,81312.43,0.0,-0.60169,0.00015,30.97381]
[1778092763493,31.23,81311.96,0.0,-0.60177,0.00015,30.97197]
[1778092768530,31.23,81311.1,0.0,-0.60191,0.00015,30.96875]
[1778092772557,31.23,81305.57,0.0,-0.60277,0.00015,30.94556]
[1778092777593,31.23,81305.15,0.0,-0.60284,0.00015,30.94396]
[1778092782628,31.22,81304.7,0.0,-0.60292,0.00015,30.94225]
[1778092787663,31.22,81306.85,0.0,-0.60259,0.00015,30.9499]
[1778092792698,31.22,81306.57,0.0,-0.60264,0.00015,30.94879]
[1778092797732,31.22,81305.95,0.0,-0.60274,0.00015,30.94646]
[1778092802922,31.22,81305.98,0.0,-0.60274,0.00015,30.94648]
[1778092805238,31.22,81309.72,0.0,-0.60216,0.00015,30.95984]
[1778092805790,31.22,81316.08,0.0,-0.60119,0.00015,30.98249]
[1778092806799,31.22,81324.53,0.0,-0.59989,0.00015,31.01231]
[1778092807804,31.22,81326.58,0.0,-0.59957,0.00015,31.01944]
[1778092809996,31.22,81326.62,0.0,-0.59957,0.00015,31.01953]
[1778092810064,31.22,81329.51,0.0,-0.59912,0.00015,31.02959]
[1778092811188,31.22,81329.84,0.0,-0.59907,0.00015,31.03075]
[1778092811832,31.22,81340.89,0.0,-0.59737,0.00015,31.069]
[1778092812839,31.22,81342.2,0.0,-0.59717,0.00015,31.07346]
[1778092816584,31.21,81344.51,0.0,-0.59682,0.00015,31.0813]
[1778092818826,31.21,81347.39,0.0,-0.59637,0.00015,31.09115]
[1778092818918,31.22,81353.26,0.0,-0.59546,0.00015,31.11119]
[1778092821902,31.22,81359.44,0.0,-0.59449,0.00015,31.13219]
[1778092826006,31.22,81367.12,0.0,-0.59329,0.00015,31.15798]
[1778092831029,31.23,81367.86,0.0,-0.59317,0.00015,31.16071]
[1778092835042,31.23,81373.52,0.0,-0.59228,0.00015,31.17641]
[1778092838064,31.23,81364.03,0.0,-0.59375,0.00015,31.14511]
[1778092839032,31.23,81357.81,0.0,-0.59471,0.00015,31.12432]
[1778092841039,31.23,81351.89,0.0,-0.59562,0.00015,31.10439]
[1778092846059,31.23,81352.62,0.0,-0.59551,0.00015,31.10694]
[1778092851078,31.24,81351.22,0.0,-0.59572,0.00015,31.10231]
[1778092854893,31.24,81350.24,0.0,-0.59586,0.00015,31.09909]
[1778092854929,31.24,81350.24,0.0,-0.59586,0.00015,31.09909]
[1778092857175,31.24,81344.23,0.0,-0.59679,0.00015,31.07866]
[1778092862176,31.24,81345.47,0.0,-0.5966,0.00015,31.08294]
[1778092867180,31.24,81345.37,0.0,-0.59661,0.00015,31.08262]
[1778092872191,31.24,81344.42,0.0,-0.59676,0.00015,31.07939]
[1778092877206,31.24,81343.37,0.0,-0.59692,0.00015,31.07579]
[1778092877398,31.24,81343.37,0.0,-0.59692,0.00015,31.07579]
[1778092877419,31.24,81343.37,0.0,-0.59692,0.00015,31.07579]
[1778092877456,31.24,81342.65,0.0,-0.59703,0.00015,31.07333]
[1778092880430,31.24,81337.74,0.0,-0.59779,0.00015,31.05645]
[1778092886352,31.24,81338.5,0.0,-0.59767,0.00015,31.05909]
[1778092889373,31.24,81348.19,0.0,-0.59617,0.00015,31.09227]
[1778092895127,31.24,81347.58,0.0,-0.59628,0.00015,31.08696]
[1778092899248,31.24,81342.19,0.0,-0.59711,0.00015,31.06857]
[1778092904478,31.24,81334.79,0.0,-0.59824,0.00015,31.0432]
[1778092909513,31.24,81334.09,0.0,-0.59835,0.00015,31.0409]
[1778092915555,31.24,81332.25,0.0,-0.59863,0.00015,31.03461]
[1778092920590,31.24,81331.31,0.0,-0.59877,0.00015,31.03137]
[1778092921938,31.25,81319.15,0.0,-0.60064,0.00015,30.9888]
[1778092927639,31.24,81322.63,0.0,-0.60011,0.00015,31.00091]
[1778092932675,31.24,81322.31,0.0,-0.60017,0.00015,30.99964]
[1778092936892,31.24,81327.63,0.0,-0.59935,0.00015,31.01818]
[1778092941002,31.24,81334.32,0.0,-0.59833,0.00015,31.04127]
[1778092946772,31.24,81330.03,0.0,-0.59899,0.00015,31.02634]
[1778092952150,31.24,81333.29,0.0,-0.5985,0.00015,31.03448]
[1778092957849,31.24,81334.58,0.0,-0.5983,0.00015,31.03898]
[1778092962885,31.24,81334.63,0.0,-0.59829,0.00015,31.03916]
[1778092969935,31.24,81336.06,0.0,-0.59807,0.00015,31.04412]
[1778092974972,31.24,81336.55,0.0,-0.598,0.00015,31.0458]
[1778092980016,31.24,81335.69,0.0,-0.59813,0.00015,31.0428]
[1778092985041,31.24,81335.25,0.0,-0.5982,0.00015,31.04126]
[1778092990077,31.24,81335.89,0.0,-0.5981,0.00015,31.04344]
[1778092995110,31.24,81334.66,0.0,-0.59829,0.00015,31.03915]
[1778093000146,31.24,81340.89,0.0,-0.59733,0.00015,31.06061]
[1778093002159,31.24,81348.03,0.0,-0.59623,0.00015,31.08501]
[1778093007195,31.23,81349.19,0.0,-0.59605,0.00015,31.08892]
[1778093007362,31.23,81349.19,0.0,-0.59605,0.00015,31.08892]
[1778093008202,31.23,81350.62,0.0,-0.59583,0.00015,31.09376]
[1778093010571,31.23,81350.51,0.0,-0.59585,0.00015,31.09338]
[1778093013137,31.23,81349.92,0.0,-0.59595,0.00015,31.08813]
[1778093015158,31.23,81354.56,0.0,-0.59524,0.00015,31.10382]
[1778093015259,31.23,81361.55,0.0,-0.59416,0.00015,31.12727]
[1778093020269,31.23,81364.01,0.0,-0.59378,0.00015,31.1354]
[1778093025278,31.23,81366.91,0.0,-0.59333,0.00015,31.14497]
[1778093030280,31.23,81368.58,0.0,-0.59308,0.00015,31.15045]
[1778093035305,31.23,81371.01,0.0,-0.5927,0.00015,31.15843]
[1778093038739,31.23,81372.7,0.0,-0.59244,0.00015,31.16409]
[1778093038767,31.23,81372.7,0.0,-0.59244,0.00015,31.16409]
[1778093039561,31.23,81377.31,0.0,-0.59172,0.00015,31.17921]
[1778093039662,31.23,81378.8,0.0,-0.59149,0.00015,31.18412]
[1778093041432,31.23,81384.27,0.0,-0.59064,0.00015,31.20197]
[1778093046466,31.24,81385.09,0.0,-0.5905,0.00015,31.20477]
[1778093049490,31.24,81394.64,0.0,-0.58902,0.00016,31.23553]
[1778093054525,31.24,81398.0,0.0,-0.58849,0.00016,31.24632]
[1778093058553,31.24,81392.4,0.0,-0.58935,0.00016,31.22857]
[1778093063588,31.24,81391.11,0.0,-0.58955,0.00015,31.22459]
[1778093068630,31.25,81391.34,0.0,-0.5895,0.00015,31.22546]
[1778093073663,31.25,81392.46,0.0,-0.58933,0.00015,31.22593]
[1778093078698,31.25,81394.89,0.0,-0.58895,0.00016,31.23378]
[1778093083070,31.25,81389.27,0.0,-0.58982,0.00015,31.2159]
[1778093089775,31.25,81384.4,0.0,-0.59056,0.00015,31.2004]
[1778093094810,31.26,81380.14,0.0,-0.59121,0.00015,31.18676]
[1778093096249,31.26,81373.75,0.0,-0.5922,0.00015,31.16598]
[1778093098839,31.26,81371.98,0.0,-0.59246,0.00015,31.16026]
[1778093103873,31.26,81371.54,0.0,-0.59252,0.00015,31.15906]
[1778093106894,31.27,81383.46,0.0,-0.59067,0.00015,31.19805]
[1778093109915,31.27,81386.25,0.0,-0.59023,0.00015,31.20712]
[1778093113280,31.27,81376.79,0.0,-0.59169,0.00015,31.17652]
[1778093114950,31.27,81376.74,0.0,-0.5917,0.00015,31.17637]
[1778093119985,31.27,81376.11,0.0,-0.5918,0.00015,31.17438]
[1778093125027,31.27,81377.79,0.0,-0.59153,0.00015,31.17993]
[1778093129050,31.27,81383.44,0.0,-0.59065,0.00015,31.19836]
[1778093133426,31.27,81390.01,0.0,-0.58964,0.00015,31.21639]
[1778093135092,31.28,81396.64,0.0,-0.58861,0.00015,31.23752]
[1778093138113,31.28,81402.34,0.0,-0.58772,0.00016,31.25556]
[1778093140127,31.28,81406.26,0.0,-0.58711,0.00016,31.26791]
[1778093145894,31.28,81404.63,0.0,-0.58735,0.00016,31.263]
[1778093149190,31.28,81395.7,0.0,-0.58873,0.00015,31.23501]
[1778093154225,31.28,81397.34,0.0,-0.58847,0.00015,31.2403]
[1778093160267,31.29,81396.92,0.0,-0.58853,0.00015,31.23913]
[1778093164325,31.29,81399.15,0.0,-0.58818,0.00015,31.24624]
[1778093164422,31.29,81404.34,0.0,-0.58737,0.00015,31.26255]
[1778093166376,31.29,81410.19,0.0,-0.58647,0.00016,31.28075]
[1778093170359,31.29,81404.73,0.0,-0.58732,0.00015,31.26366]
[1778093175364,31.29,81405.01,0.0,-0.58728,0.00015,31.26447]
[1778093180383,31.28,81401.5,0.0,-0.58783,0.00015,31.25336]
[1778093185390,31.28,81403.37,0.0,-0.58755,0.00015,31.25913]
[1778093188511,31.28,81397.28,0.0,-0.58849,0.00015,31.23986]
[1778093193516,31.28,81395.54,0.0,-0.58878,0.00015,31.23103]
[1778093198523,31.28,81395.13,0.0,-0.58885,0.00015,31.22963]
[1778093203535,31.28,81400.27,0.0,-0.58806,0.00015,31.24578]
[1778093208541,31.27,81405.0,0.0,-0.58733,0.00016,31.26053]
[1778093213593,31.27,81403.62,0.0,-0.58755,0.00016,31.25608]
[1778093215545,31.27,81395.67,0.0,-0.58878,0.00015,31.23095]
[1778093217895,31.27,81394.2,0.0,-0.58901,0.00015,31.22625]
[1778093217910,31.27,81394.2,0.0,-0.58901,0.00015,31.22625]
[1778093217971,31.27,81394.2,0.0,-0.58901,0.00015,31.22625]
[1778093218159,31.27,81392.31,0.0,-0.58931,0.00015,31.22023]
[1778093219688,31.27,81382.33,0.0,-0.59085,0.00015,31.18814]
[1778093224722,31.27,81381.3,0.0,-0.59101,0.00015,31.18486]
[1778093228750,31.27,81364.02,0.0,-0.59368,0.00015,31.12813]
[1778093229757,31.27,81363.74,0.0,-0.59373,0.00015,31.12719]
[1778093234793,31.27,81365.58,0.0,-0.59344,0.00015,31.13325]
[1778093238826,31.27,81360.32,0.0,-0.59426,0.00015,31.11571]
[1778093239855,31.27,81360.32,0.0,-0.59426,0.00015,31.11571]
[1778093239862,31.27,81356.11,0.0,-0.59491,0.00015,31.1016]
[1778093240777,31.27,81356.11,0.0,-0.59491,0.00015,31.1016]
[1778093242232,31.27,81356.11,0.0,-0.59491,0.00015,31.1016]
[1778093245307,31.27,81360.27,0.0,-0.59426,0.00015,31.11557]
[1778093245409,31.27,81360.29,0.0,-0.59426,0.00015,31.11566]
[1778093246194,31.27,81360.29,0.0,-0.59426,0.00015,31.11566]
[1778093247842,31.27,81362.54,0.0,-0.59391,0.00015,31.12314]
[1778093247871,31.27,81362.54,0.0,-0.59391,0.00015,31.12314]
[1778093254279,31.27,81360.5,0.0,-0.59425,0.00015,31.11299]
[1778093259968,31.27,81360.99,0.0,-0.59417,0.00015,31.11458]
[1778093265013,31.27,81360.04,0.0,-0.59432,0.00015,31.11138]
[1778093271046,31.27,81361.51,0.0,-0.59409,0.00015,31.11628]
[1778093276081,31.27,81361.17,0.0,-0.59415,0.00015,31.11512]
[1778093281116,31.27,81362.54,0.0,-0.59394,0.00015,31.11969]
[1778093286154,31.27,81363.31,0.0,-0.59382,0.00015,31.12225]
[1778093291189,31.27,81364.89,0.0,-0.59357,0.00015,31.12751]
[1778093296223,31.26,81364.2,0.0,-0.5937,0.00015,31.12478]
[1778093303272,31.25,81366.02,0.0,-0.59345,0.00015,31.1302]
[1778093306299,31.25,81371.42,0.0,-0.59262,0.00015,31.14792]
[1778093311333,31.25,81370.12,0.0,-0.59283,0.00015,31.14042]
[1778093313484,31.25,81367.94,0.0,-0.59318,0.00015,31.13314]
[1778093318408,31.24,81362.38,0.0,-0.59406,0.00015,31.11424]
[1778093325433,31.23,81357.19,0.0,-0.59489,0.00015,31.09629]
[1778093330467,31.23,81355.04,0.0,-0.59524,0.00015,31.08875]
[1778093335507,31.22,81353.77,0.0,-0.59545,0.00015,31.08416]
[1778093341544,31.22,81352.57,0.0,-0.59566,0.00015,31.07974]
[1778093346725,31.21,81352.12,0.0,-0.59574,0.00015,31.07798]
[1778093352621,31.21,81352.43,0.0,-0.59571,0.00015,31.07861]
[1778093355911,31.2,81354.33,0.0,-0.59542,0.00015,31.08489]
[1778093356649,31.2,81362.94,0.0,-0.59409,0.00015,31.11382]
[1778093360677,31.2,81368.18,0.0,-0.59328,0.00015,31.1312]
[1778093365712,31.2,81366.66,0.0,-0.59353,0.00015,31.126]
[1778093370747,31.2,81365.37,0.0,-0.59374,0.00015,31.12146]
[1778093375783,31.19,81361.11,0.0,-0.59443,0.00015,31.10367]
[1778093380818,31.18,81359.44,0.0,-0.59471,0.00015,31.09762]
[1778093386693,31.18,81356.98,0.0,-0.59511,0.00015,31.08898]
[1778093386860,31.18,81351.29,0.0,-0.596,0.00015,31.06953]
[1778093389259,31.17,81344.89,0.0,-0.597,0.00015,31.04751]
[1778093393626,31.17,81341.48,0.0,-0.59754,0.00015,31.03555]
[1778093393651,31.17,81330.91,0.0,-0.59918,0.00015,30.9987]
[1778093396931,31.17,81326.67,0.0,-0.59984,0.00015,30.98366]
[1778093401965,31.16,81325.98,0.0,-0.59996,0.00015,30.98095]
[1778093403400,31.16,81325.98,0.0,-0.59996,0.00015,30.98095]
[1778093408010,31.16,81320.72,0.0,-0.60079,0.00015,30.96205]
[1778093414051,31.15,81322.02,0.0,-0.60061,0.00015,30.96639]
[1778093417469,31.15,81322.51,0.0,-0.60053,0.00015,30.96804]
[1778093417515,31.15,81322.51,0.0,-0.60053,0.00015,30.96804]
[1778093417608,31.15,81325.18,0.0,-0.60012,0.00015,30.97743]
[1778093419085,31.15,81336.93,0.0,-0.59831,0.00015,31.01848]
[1778093420768,31.15,81336.93,0.0,-0.59831,0.00015,31.01848]
[1778093420094,31.15,81325.65,0.0,-0.60006,0.00015,30.97895]
[1778093421100,31.15,81319.08,0.0,-0.60107,0.00015,30.95564]
[1778093426135,31.15,81320.44,0.0,-0.60087,0.00015,30.96029]
[1778093431173,31.14,81321.17,0.0,-0.60078,0.00015,30.95942]
[1778093434609,31.14,81316.6,0.0,-0.6015,0.00015,30.94302]
[1778093434664,31.14,81308.36,0.0,-0.60277,0.00015,30.91342]
[1778093435562,31.14,81299.13,0.0,-0.60419,0.00015,30.87997]
[1778093437213,31.14,81296.75,0.0,-0.60456,0.00015,30.87126]
[1778093437989,31.14,81296.75,0.0,-0.60456,0.00015,30.87126]
[1778093443254,31.14,81288.81,0.0,-0.60579,0.00015,30.842]
[1778093444261,31.14,81283.82,0.0,-0.60656,0.00015,30.82349]
[1778093449296,31.14,81283.19,0.0,-0.60666,0.00015,30.8211]
[1778093454331,31.14,81287.44,0.0,-0.60601,0.00015,30.83683]
[1778093459368,31.14,81288.38,0.0,-0.60586,0.00015,30.84024]
[1778093464406,31.14,81287.02,0.0,-0.60608,0.00015,30.83513]
[1778093465772,31.14,81293.37,0.0,-0.6051,0.00015,30.85852]
[1778093470448,31.14,81301.86,0.0,-0.60379,0.00015,30.88959]
[1778093475493,31.14,81306.98,0.0,-0.603,0.00015,30.90811]
[1778093480518,31.14,81305.61,0.0,-0.60322,0.00015,30.90304]
[1778093486560,31.13,81305.79,0.0,-0.6032,0.00015,30.90355]
[1778093491595,31.13,81303.78,0.0,-0.60352,0.00015,30.89289]
[1778093497638,31.13,81302.79,0.0,-0.60368,0.00015,30.88914]
[1778093499842,31.13,81293.36,0.0,-0.60514,0.00015,30.85463]
[1778093504687,31.13,81298.65,0.0,-0.60433,0.00015,30.87398]
[1778093506700,31.13,81304.18,0.0,-0.60347,0.00015,30.89406]
[1778093507707,31.13,81310.24,0.0,-0.60254,0.00015,30.91593]
[1778093510728,31.13,81316.19,0.0,-0.60163,0.00015,30.93713]
[1778093515764,31.12,81316.8,0.0,-0.60154,0.00015,30.93905]
[1778093520800,31.12,81316.79,0.0,-0.60156,0.00015,30.93876]
[1778093521810,31.12,81321.9,0.0,-0.60077,0.00015,30.95689]
[1778093522816,31.12,81328.9,0.0,-0.59969,0.00015,30.98155]
[1778093524099,31.12,81330.26,0.0,-0.59948,0.00015,30.98626]
[1778093524828,31.12,81332.95,0.0,-0.59907,0.00015,30.99561]
[1778093528486,31.11,81335.34,0.0,-0.59871,0.00015,31.00374]
[1778093529866,31.11,81342.17,0.0,-0.59766,0.00016,31.02729]
[1778093530846,31.11,81342.17,0.0,-0.59766,0.00016,31.02729]
[1778093530882,31.11,81349.06,0.0,-0.5966,0.00016,31.05092]
[1778093532886,31.11,81356.51,0.0,-0.59545,0.00016,31.07614]
[1778093534210,31.11,81356.51,0.0,-0.59545,0.00016,31.07614]
[1778093534942,31.11,81358.86,0.0,-0.59509,0.00016,31.08401]
[1778093534961,31.11,81358.86,0.0,-0.59509,0.00016,31.08401]
[1778093540943,31.1,81361.15,0.0,-0.59476,0.00016,31.0911]
[1778093546510,31.09,81358.24,0.0,-0.59523,0.00016,31.08092]
[1778093546525,31.09,81350.31,0.0,-0.59647,0.00016,31.05384]
[1778093547991,31.09,81348.76,0.0,-0.59672,0.00016,31.04845]
[1778093553026,31.08,81352.22,0.0,-0.59621,0.00016,31.05673]
[1778093558061,31.08,81352.14,0.0,-0.59624,0.00016,31.05611]
[1778093563097,31.07,81355.08,0.0,-0.59579,0.00016,31.06583]
[1778093568102,31.07,81356.7,0.0,-0.59556,0.00016,31.07103]
[1778093573726,31.06,81360.6,0.0,-0.59496,0.00016,31.08401]
[1778093578722,31.06,81368.16,0.0,-0.5938,0.00016,31.10919]
[1778093581225,31.06,81379.06,0.0,-0.5921,0.00016,31.1455]
[1778093584417,31.07,81390.85,0.0,-0.59025,0.00016,31.18418]
[1778093586666,31.07,81396.34,0.0,-0.58939,0.00016,31.202]
[1778093592302,31.07,81393.74,0.0,-0.58979,0.00016,31.19358]
[1778093597337,31.06,81392.0,0.0,-0.59007,0.00016,31.18782]
[1778093601446,31.06,81393.01,0.0,-0.58992,0.00016,31.19099]
[1778093603135,31.06,81388.8,0.0,-0.59058,0.00016,31.17729]
[1778093608415,31.06,81385.83,0.0,-0.59105,0.00016,31.16746]
[1778093613451,31.06,81384.25,0.0,-0.59132,0.00016,31.15893]
[1778093618485,31.05,81382.78,0.0,-0.59155,0.00016,31.15399]
[1778093623521,31.05,81389.57,0.0,-0.5905,0.00016,31.17611]
[1778093628556,31.06,81392.65,0.0,-0.59,0.00016,31.18638]
[1778093633591,31.06,81392.29,0.0,-0.59005,0.00016,31.1853]
[1778093639633,31.06,81393.04,0.0,-0.58993,0.00016,31.18783]
[1778093644669,31.06,81389.2,0.0,-0.59052,0.00016,31.17548]
[1778093649703,31.07,81387.27,0.0,-0.59082,0.00016,31.1693]
[1778093653734,31.07,81381.57,0.0,-0.59171,0.00016,31.1507]
[1778093658848,31.07,81382.0,0.0,-0.59164,0.00016,31.15211]
[1778093659005,31.07,81382.0,0.0,-0.59164,0.00016,31.15211]
[1778093658902,31.07,81376.49,0.0,-0.5925,0.00016,31.13397]
[1778093659145,31.07,81376.49,0.0,-0.5925,0.00016,31.13397]
[1778093659782,31.07,81376.26,0.0,-0.59253,0.00016,31.13317]
[1778093660785,31.06,81366.68,0.0,-0.59403,0.00016,31.10124]
[1778093663326,31.06,81368.33,0.0,-0.59377,0.00016,31.10671]
[1778093663364,31.06,81368.33,0.0,-0.59377,0.00016,31.10671]
[1778093663804,31.06,81368.54,0.0,-0.59374,0.00016,31.10738]
[1778093666825,31.06,81378.44,0.0,-0.5922,0.00016,31.14024]
[1778093671860,31.06,81382.68,0.0,-0.59155,0.00016,31.15095]
[1778093676895,31.06,81382.41,0.0,-0.59159,0.00016,31.15008]
[1778093681929,31.06,81382.84,0.0,-0.59152,0.00016,31.15156]
[1778093682130,31.06,81382.84,0.0,-0.59152,0.00016,31.15156]
[1778093682165,31.06,81382.84,0.0,-0.59152,0.00016,31.15156]
[1778093682936,31.07,81380.98,0.0,-0.59181,0.00016,31.14551]
[1778093686652,31.07,81383.52,0.0,-0.5914,0.00016,31.15399]
[1778093686690,31.07,81383.52,0.0,-0.5914,0.00016,31.15399]
[1778093686966,31.07,81383.81,0.0,-0.59136,0.00016,31.15499]
[1778093692000,31.07,81385.06,0.0,-0.59115,0.00016,31.15934]
[1778093697035,31.07,81386.06,0.0,-0.59099,0.00016,31.1627]
[1778093701088,31.08,81386.88,0.0,-0.59086,0.00016,31.1654]
[1778093701214,31.08,81386.88,0.0,-0.59086,0.00016,31.1654]
[1778093701672,31.08,81393.2,0.0,-0.58987,0.00016,31.18589]
[1778093704086,31.08,81386.3,0.0,-0.59094,0.00016,31.16361]
[1778093709121,31.07,81384.53,0.0,-0.59123,0.00016,31.15768]
[1778093714155,31.07,81383.55,0.0,-0.59139,0.00016,31.15432]
[1778093719190,31.07,81383.16,0.0,-0.59146,0.00016,31.15289]
[1778093724226,31.07,81382.27,0.0,-0.5916,0.00016,31.14981]
[1778093730062,31.06,81382.01,0.0,-0.59165,0.00016,31.14884]
[1778093730120,31.06,81379.38,0.0,-0.59206,0.00016,31.14015]
[1778093730268,31.06,81376.79,0.0,-0.59247,0.00016,31.13156]
[1778093733887,31.06,81376.76,0.0,-0.59249,0.00016,31.12814]
[1778093733907,31.06,81376.76,0.0,-0.59249,0.00016,31.12814]
[1778093733988,31.06,81376.33,0.0,-0.59256,0.00016,31.12664]
[1778093739331,31.06,81381.42,0.0,-0.59177,0.00016,31.14328]
[1778093744366,31.06,81383.36,0.0,-0.59148,0.00016,31.14949]
[1778093749401,31.05,81380.83,0.0,-0.59188,0.00016,31.14104]
[1778093754436,31.05,81383.19,0.0,-0.59152,0.00016,31.14865]
[1778093759471,31.05,81384.2,0.0,-0.59137,0.00016,31.15181]
[1778093764506,31.05,81383.51,0.0,-0.59149,0.00016,31.14941]
[1778093769081,31.04,81373.47,0.0,-0.59306,0.00016,31.11613]
[1778093771556,31.04,81364.37,0.0,-0.59448,0.00016,31.08562]
[1778093776592,31.04,81365.57,0.0,-0.5943,0.00016,31.08956]
[1778093780619,31.04,81371.29,0.0,-0.59341,0.00016,31.10864]
[1778093785654,31.04,81373.65,0.0,-0.59305,0.00016,31.11633]
[1778093790690,31.04,81376.05,0.0,-0.59269,0.00016,31.12412]
[1778093794136,31.03,81379.1,0.0,-0.59222,0.00016,31.13093]
[1778093795724,31.03,81389.8,0.0,-0.59056,0.00016,31.16595]
[1778093796700,31.03,81389.8,0.0,-0.59056,0.00016,31.16595]
[1778093802228,31.04,81389.35,0.0,-0.59062,0.00016,31.16462]
[1778093802773,31.04,81389.89,0.0,-0.59053,0.00016,31.16639]
[1778093804256,31.04,81390.6,0.0,-0.59042,0.00016,31.16872]
[1778093804787,31.04,81390.33,0.0,-0.59046,0.00016,31.16786]
[1778093806922,31.04,81388.7,0.0,-0.59072,0.00016,31.16256]
[1778093810860,31.04,81389.1,0.0,-0.59065,0.00016,31.16392]
[1778093811011,31.04,81389.1,0.0,-0.59065,0.00016,31.16392]
[1778093811022,31.04,81395.13,0.0,-0.58971,0.00016,31.18348]
[1778093812756,31.04,81395.34,0.0,-0.58968,0.00016,31.18415]
[1778093812787,31.04,81395.34,0.0,-0.58968,0.00016,31.18415]
[1778093812850,31.04,81403.28,0.0,-0.58843,0.00016,31.2096]
[1778093813208,31.04,81403.28,0.0,-0.58843,0.00016,31.2096]
[1778093813231,31.04,81403.28,0.0,-0.58843,0.00016,31.2096]
[1778093813853,31.04,81401.31,0.0,-0.58874,0.00016,31.20331]
[1778093815736,31.04,81401.67,0.0,-0.58869,0.00016,31.20446]
[1778093815867,31.04,81404.28,0.0,-0.58828,0.00016,31.21277]
[1778093817501,31.04,81404.31,0.0,-0.58827,0.00016,31.21286]
[1778093820901,31.04,81398.0,0.0,-0.58926,0.00016,31.1927]
[1778093821907,31.04,81398.0,0.0,-0.58926,0.00016,31.1927]
[1778093822106,31.04,81390.68,0.0,-0.5904,0.00016,31.16908]
[1778093827112,31.04,81389.16,0.0,-0.59064,0.00016,31.16421]
[1778093828613,31.04,81389.23,0.0,-0.59062,0.00016,31.16446]
[1778093829000,31.04,81389.23,0.0,-0.59062,0.00016,31.16446]
[1778093834558,31.04,81387.11,0.0,-0.59095,0.00016,31.15764]
[1778093843061,31.04,81386.7,0.0,-0.59101,0.00016,31.15644]
[1778093844136,31.04,81386.7,0.0,-0.59101,0.00016,31.15644]
[1778093851872,31.05,81388.38,0.0,-0.59075,0.00016,31.15878]
[1778093857416,31.05,81393.88,0.0,-0.58989,0.00016,31.1767]
[1778093857448,31.05,81393.88,0.0,-0.58989,0.00016,31.1767]
[1778093863146,31.05,81394.5,0.0,-0.58979,0.00016,31.1787]
[1778093868641,31.05,81394.28,0.0,-0.58982,0.00016,31.17798]
[1778093874279,31.05,81392.72,0.0,-0.59006,0.00016,31.17302]
[1778093879314,31.05,81389.02,0.0,-0.59064,0.00016,31.1611]
[1778093882838,31.05,81389.09,0.0,-0.59062,0.00016,31.16136]
[1778093882859,31.05,81389.09,0.0,-0.59062,0.00016,31.16136]
[1778093882920,31.05,81382.93,0.0,-0.59158,0.00016,31.14126]
[1778093883698,31.05,81382.93,0.0,-0.59158,0.00016,31.14126]
[1778093883713,31.05,81377.65,0.0,-0.59241,0.00016,31.12387]
[1778093887371,31.05,81374.65,0.0,-0.59287,0.00016,31.11397]
[1778093892406,31.05,81375.1,0.0,-0.5928,0.00016,31.11553]
[1778093897440,31.05,81376.44,0.0,-0.59259,0.00016,31.12004]
[1778093902476,31.05,81376.86,0.0,-0.59252,0.00016,31.1215]
[1778093906988,31.05,81351.65,0.0,-0.59644,0.00016,31.03665]
[1778093909084,31.05,81350.55,0.0,-0.59662,0.00016,31.03286]
[1778093915567,31.05,81351.74,0.0,-0.59644,0.00016,31.03365]
[1778093921609,31.05,81351.88,0.0,-0.59644,0.00016,31.03371]
[1778093926644,31.04,81351.95,0.0,-0.59645,0.00016,31.03353]
[1778093931679,31.03,81352.43,0.0,-0.5964,0.00016,31.03474]
[1778093936715,31.03,81352.71,0.0,-0.59638,0.00016,31.03526]
[1778093941754,31.02,81352.69,0.0,-0.59641,0.00016,31.03475]
[1778093946787,31.02,81354.48,0.0,-0.59614,0.00016,31.04056]
[1778093952829,31.01,81354.06,0.0,-0.59624,0.00016,31.03858]
[1778093957864,31.01,81352.77,0.0,-0.59643,0.00016,31.03426]
[1778093962068,31.01,81353.5,0.0,-0.59632,0.00016,31.0368]
[1778093967934,31.01,81352.92,0.0,-0.5964,0.00016,31.03495]
[1778093969948,31.01,81344.72,0.0,-0.59768,0.00016,31.00668]
[1778093971962,31.01,81339.52,0.0,-0.5985,0.00016,30.98529]
[1778093977001,31.01,81340.37,0.0,-0.59838,0.00016,30.98803]
[1778093982034,31.01,81338.57,0.0,-0.59867,0.00016,30.98151]
[1778093987069,31.0,81341.73,0.0,-0.59819,0.00016,30.99231]
[1778093992104,31.0,81343.2,0.0,-0.59797,0.00016,30.99717]
[1778093997139,30.99,81344.46,0.0,-0.59779,0.00016,31.0013]
[1778094000415,30.99,81344.57,0.0,-0.59778,0.00016,31.00153]
[1778094000421,30.99,81344.57,0.0,-0.59778,0.00016,31.00153]
[1778094001060,30.99,81344.57,0.0,-0.59778,0.00016,31.00153]
[1778094001170,30.99,81344.66,0.0,-0.59777,0.00016,31.00184]
[1778094004008,30.99,81348.64,0.0,-0.59715,0.00016,31.01548]
[1778094004190,30.99,81349.19,0.0,-0.59707,0.00016,31.01732]
[1778094005012,30.99,81349.19,0.0,-0.59707,0.00016,31.01732]
[1778094005204,30.99,81349.95,0.0,-0.59695,0.00016,31.01989]
[1778094010251,30.99,81349.28,0.0,-0.59707,0.00016,31.01736]
[1778094010279,30.99,81349.28,0.0,-0.59707,0.00016,31.01736]
[1778094013804,30.98,81350.82,0.0,-0.59684,0.00016,31.02246]
[1778094014801,30.98,81350.67,0.0,-0.59687,0.00016,31.02189]
[1778094014988,30.98,81350.67,0.0,-0.59687,0.00016,31.02189]
[1778094015142,30.98,81350.67,0.0,-0.59687,0.00016,31.02189]
[1778094015266,30.98,81351.39,0.0,-0.59676,0.00016,31.02432]
[1778094016769,30.98,81353.9,0.0,-0.59637,0.00016,31.03289]
[1778094017280,30.98,81355.26,0.0,-0.59616,0.00016,31.03749]
[1778094019685,30.98,81355.48,0.0,-0.59613,0.00016,31.03813]
[1778094020301,30.98,81356.66,0.0,-0.59595,0.00016,31.0421]
[1778094025340,30.97,81359.27,0.0,-0.59556,0.00016,31.05072]
[1778094028296,30.97,81359.04,0.0,-0.5956,0.00016,31.04988]
[1778094033395,30.97,81357.32,0.0,-0.59589,0.00016,31.04044]
[1778094038430,30.96,81359.56,0.0,-0.59555,0.00016,31.04794]
[1778094041002,30.96,81359.9,0.0,-0.5955,0.00016,31.04909]
[1778094046487,30.96,81363.81,0.0,-0.59489,0.00016,31.06233]
[1778094052141,30.96,81363.53,0.0,-0.59493,0.00016,31.06135]
[1778094052242,30.96,81371.82,0.0,-0.59364,0.00016,31.08928]
[1778094057564,30.96,81368.42,0.0,-0.59417,0.00016,31.0779]
[1778094062615,30.96,81366.52,0.0,-0.59446,0.00016,31.07155]
[1778094062875,30.96,81366.52,0.0,-0.59446,0.00016,31.07155]
[1778094063490,30.96,81361.43,0.0,-0.59526,0.00016,31.05433]
[1778094063546,30.96,81361.43,0.0,-0.59526,0.00016,31.05433]
[1778094064354,30.96,81345.54,0.0,-0.59774,0.00016,30.99964]
[1778094064804,30.96,81340.04,0.0,-0.5986,0.00016,30.98047]
[1778094065844,30.96,81340.04,0.0,-0.5986,0.00016,30.98047]
[1778094066404,30.96,81338.64,0.0,-0.59882,0.00016,30.97549]
[1778094068641,30.96,81338.19,0.0,-0.59889,0.00016,30.97385]
[1778094071472,30.96,81339.56,0.0,-0.59869,0.00016,30.97853]
[1778094076703,30.96,81338.99,0.0,-0.59878,0.00016,30.97636]
[1778094081739,30.95,81340.53,0.0,-0.59855,0.00016,30.98158]
[1778094086773,30.95,81343.06,0.0,-0.59817,0.00016,30.99023]
[1778094091808,30.95,81342.56,0.0,-0.59827,0.00016,30.98502]
[1778094097850,30.95,81342.71,0.0,-0.59825,0.00016,30.98532]
[1778094103891,30.94,81343.24,0.0,-0.59818,0.00016,30.98693]
[1778094108927,30.94,81343.91,0.0,-0.59809,0.00016,30.98907]
[1778094113962,30.94,81343.51,0.0,-0.59816,0.00016,30.98747]
[1778094118997,30.93,81345.95,0.0,-0.59779,0.00016,30.99575]
[1778094120408,30.93,81352.94,0.0,-0.5967,0.00016,31.01985]
[1778094122982,30.93,81352.72,0.0,-0.59674,0.00016,31.01903]
[1778094123460,30.93,81352.72,0.0,-0.59674,0.00016,31.01903]
[1778094123512,30.93,81360.68,0.0,-0.5955,0.00016,31.0462]
[1778094125044,30.93,81370.67,0.0,-0.59394,0.00016,31.08004]
[1778094125933,30.93,81370.67,0.0,-0.59394,0.00016,31.08004]
[1778094126080,30.93,81370.67,0.0,-0.59394,0.00016,31.08004]
[1778094126154,30.93,81370.28,0.0,-0.594,0.00016,31.07873]
[1778094130478,30.93,81364.07,0.0,-0.59498,0.00016,31.05762]
[1778094136129,30.93,81363.87,0.0,-0.59502,0.00016,31.05687]
[1778094140116,30.93,81363.95,0.0,-0.595,0.00016,31.0571]
[1778094140147,30.93,81363.95,0.0,-0.595,0.00016,31.0571]
[1778094140185,30.93,81363.35,0.0,-0.5951,0.00016,31.05504]
[1778094140939,30.93,81363.35,0.0,-0.5951,0.00016,31.05504]
[1778094140988,30.93,81363.35,0.0,-0.5951,0.00016,31.05504]
[1778094141171,30.93,81363.26,0.0,-0.59511,0.00016,31.05473]
[1778094143085,30.93,81360.68,0.0,-0.59552,0.00016,31.04594]
[1778094143099,30.93,81360.68,0.0,-0.59552,0.00016,31.04594]
[1778094143183,30.92,81356.13,0.0,-0.59623,0.00016,31.03034]
[1778094144789,30.92,81356.13,0.0,-0.59623,0.00016,31.03034]
[1778094146797,30.92,81351.26,0.0,-0.597,0.00016,31.01348]
[1778094147444,30.92,81351.26,0.0,-0.597,0.00016,31.01348]
[1778094149322,30.92,81357.44,0.0,-0.59604,0.00016,31.03463]
[1778094150392,30.92,81362.59,0.0,-0.59523,0.00016,31.05218]
[1778094152036,30.92,81362.34,0.0,-0.59528,0.00016,31.04804]
[1778094153148,30.92,81361.68,0.0,-0.59539,0.00016,31.04575]
[1778094158287,30.92,81360.81,0.0,-0.59554,0.00016,31.04251]
[1778094163316,30.91,81359.54,0.0,-0.59575,0.00016,31.03794]
[1778094168352,30.91,81358.66,0.0,-0.5959,0.00016,31.03469]
[1778094173387,30.91,81356.86,0.0,-0.59618,0.00016,31.02849]
[1778094178422,30.91,81358.26,0.0,-0.59597,0.00016,31.03324]
[1778094183457,30.91,81364.2,0.0,-0.59504,0.00016,31.05342]
[1778094188492,30.9,81362.1,0.0,-0.59538,0.00016,31.04607]
[1778094193527,30.9,81361.9,0.0,-0.59543,0.00016,31.04509]
[1778094196566,30.9,81368.44,0.0,-0.59441,0.00016,31.06712]
[1778094198565,30.9,81379.77,0.0,-0.59263,0.00016,31.10523]
[1778094204609,30.9,81384.16,0.0,-0.59192,0.00016,31.12021]
[1778094204847,30.9,81384.16,0.0,-0.59192,0.00016,31.12021]
[1778094206621,30.91,81392.85,0.0,-0.59055,0.00016,31.14889]
[1778094208827,30.91,81394.42,0.0,-0.5903,0.00016,31.1541]
[1778094209602,30.91,81400.33,0.0,-0.58937,0.00016,31.17335]
[1778094214629,30.91,81404.0,0.0,-0.58879,0.00016,31.18203]
[1778094219629,30.92,81401.37,0.0,-0.5892,0.00016,31.17374]
[1778094224653,30.92,81402.65,0.0,-0.58899,0.00016,31.17803]
[1778094229679,30.92,81402.39,0.0,-0.58902,0.00016,31.17734]
[1778094234684,30.92,81402.28,0.0,-0.58903,0.00016,31.17712]
[1778094236555,30.92,81392.51,0.0,-0.59056,0.00016,31.14556]
[1778094237645,30.92,81386.94,0.0,-0.59143,0.00016,31.12737]
[1778094242647,30.93,81390.76,0.0,-0.59082,0.00016,31.1401]
[1778094243196,30.93,81389.92,0.0,-0.59095,0.00016,31.1374]
[1778094244597,30.93,81397.43,0.0,-0.58976,0.00016,31.16193]
[1778094246556,30.93,81400.07,0.0,-0.58935,0.00016,31.17053]
[1778094251578,30.93,81404.32,0.0,-0.58867,0.00016,31.18432]
[1778094252796,30.94,81407.19,0.0,-0.58822,0.00016,31.19354]
[1778094252807,30.94,81407.19,0.0,-0.58822,0.00016,31.19354]
[1778094257994,30.94,81408.26,0.0,-0.58805,0.00016,31.19705]
[1778094260013,30.94,81402.88,0.0,-0.58889,0.00016,31.17991]
[1778094265046,30.94,81402.97,0.0,-0.58887,0.00016,31.18033]
[1778094271501,30.94,81400.19,0.0,-0.5893,0.00016,31.16835]
[1778094277130,30.95,81396.91,0.0,-0.58981,0.00016,31.15791]
[1778094282165,30.95,81396.09,0.0,-0.58993,0.00016,31.15541]
[1778094283629,30.95,81396.09,0.0,-0.58993,0.00016,31.15541]
[1778094283646,30.95,81387.03,0.0,-0.59135,0.00016,31.12577]
[1778094283721,30.95,81387.03,0.0,-0.59135,0.00016,31.12577]
[1778094284179,30.95,81386.9,0.0,-0.59137,0.00016,31.12534]
[1778094285326,30.95,81372.11,0.0,-0.59369,0.00016,31.07624]
[1778094286193,30.95,81361.77,0.0,-0.59531,0.00016,31.04131]
[1778094288207,30.95,81359.97,0.0,-0.59559,0.00016,31.0351]
[1778094289691,30.95,81359.97,0.0,-0.59559,0.00016,31.0351]
[1778094289721,30.94,81363.01,0.0,-0.59512,0.00016,31.04538]
[1778094292313,30.94,81355.48,0.0,-0.59631,0.00016,31.01946]
[1778094294250,30.94,81348.65,0.0,-0.59738,0.00016,30.99583]
[1778094295551,30.94,81348.65,0.0,-0.59738,0.00016,30.99583]
[1778094295563,30.94,81340.15,0.0,-0.59871,0.00016,30.96614]
[1778094301710,30.94,81332.17,0.0,-0.59996,0.00016,30.9378]
[1778094303541,30.94,81332.17,0.0,-0.59996,0.00016,30.9378]
[1778094303549,30.94,81332.17,0.0,-0.59996,0.00016,30.9378]
[1778094305327,30.94,81322.02,0.0,-0.60155,0.00016,30.90154]
[1778094306496,30.94,81322.02,0.0,-0.60155,0.00016,30.90154]
[1778094306499,30.94,81319.13,0.0,-0.602,0.00016,30.89114]
[1778094312379,30.94,81317.67,0.0,-0.60223,0.00016,30.88589]
[1778094317413,30.94,81321.02,0.0,-0.6017,0.00016,30.89798]
[1778094322447,30.94,81321.35,0.0,-0.60165,0.00016,30.89917]
[1778094327482,30.94,81322.03,0.0,-0.60155,0.00016,30.90161]
[1778094329496,30.94,81331.26,0.0,-0.60011,0.00016,30.93452]
[1778094334532,30.93,81329.84,0.0,-0.60034,0.00016,30.92615]
[1778094337503,30.93,81329.6,0.0,-0.60038,0.00016,30.92526]
[1778094337582,30.93,81342.68,0.0,-0.59834,0.00016,30.97135]
[1778094338561,30.93,81342.68,0.0,-0.59835,0.00016,30.97131]
[1778094343598,30.93,81342.76,0.0,-0.59834,0.00016,30.9714]
[1778094348633,30.93,81342.35,0.0,-0.59842,0.00016,30.96977]
[1778094350483,30.93,81340.81,0.0,-0.59866,0.00016,30.96434]
[1778094350647,30.93,81341.49,0.0,-0.59856,0.00016,30.96668]
[1778094354473,30.92,81344.9,0.0,-0.59803,0.00016,30.97849]
[1778094358706,30.92,81351.79,0.0,-0.59696,0.00016,31.00225]
[1778094363741,30.92,81351.13,0.0,-0.59707,0.00016,30.99988]
[1778094368777,30.92,81349.41,0.0,-0.59734,0.00016,30.9938]
[1778094370790,30.92,81354.89,0.0,-0.59649,0.00016,31.01265]
[1778094374173,30.92,81357.41,0.0,-0.5961,0.00016,31.02122]
[1778094376832,30.91,81367.97,0.0,-0.59446,0.00016,31.05697]
[1778094382278,30.91,81369.94,0.0,-0.59416,0.00016,31.0633]
[1778094384890,30.91,81364.08,0.0,-0.59509,0.00016,31.04329]
[1778094387917,30.9,81369.23,0.0,-0.59429,0.00016,31.06057]
[1778094393952,30.9,81369.54,0.0,-0.59428,0.00016,31.058]
[1778094398987,30.89,81368.06,0.0,-0.59452,0.00016,31.05269]
[1778094401002,30.89,81360.59,0.0,-0.59569,0.00016,31.02725]
[1778094402012,30.89,81360.59,0.0,-0.59569,0.00016,31.02725]
[1778094402707,30.89,81356.3,0.0,-0.59637,0.00016,31.01254]
[1778094407827,30.89,81354.92,0.0,-0.59658,0.00016,31.00776]
[1778094407832,30.89,81344.33,0.0,-0.59824,0.00016,30.97095]
[1778094412489,30.89,81353.83,0.0,-0.59676,0.00016,31.00382]
[1778094414829,30.89,81359.21,0.0,-0.59592,0.00016,31.02229]
[1778094416302,30.89,81359.21,0.0,-0.59592,0.00016,31.02229]
[1778094416817,30.89,81368.92,0.0,-0.5944,0.00016,31.05533]
[1778094421978,30.89,81373.46,0.0,-0.59369,0.00016,31.07071]
[1778094427167,30.89,81371.65,0.0,-0.59396,0.00016,31.06475]
[1778094432629,30.89,81364.4,0.0,-0.59511,0.00016,31.03998]
[1778094434234,30.89,81357.67,0.0,-0.59617,0.00016,31.01698]
[1778094437690,30.89,81360.79,0.0,-0.59568,0.00016,31.02766]
[1778094443296,30.89,81362.2,0.0,-0.59546,0.00016,31.0325]
[1778094447325,30.89,81356.32,0.0,-0.59638,0.00016,31.01236]
[1778094451201,30.89,81353.3,0.0,-0.59685,0.00016,31.0019]
[1778094451355,30.89,81353.83,0.0,-0.59678,0.00016,31.00046]
[1778094455186,30.89,81354.19,0.0,-0.59673,0.00016,31.00163]
[1778094455384,30.89,81353.36,0.0,-0.59686,0.00016,30.99874]
[1778094460728,30.88,81351.99,0.0,-0.59708,0.00016,30.99389]
[1778094466461,30.88,81356.66,0.0,-0.59636,0.00016,31.00985]
[1778094471496,30.88,81354.53,0.0,-0.59669,0.00016,31.00241]
[1778094475402,30.88,81354.84,0.0,-0.59665,0.00016,31.00339]
[1778094475607,30.88,81349.47,0.0,-0.59749,0.00016,30.98477]
[1778094477542,30.88,81348.87,0.0,-0.59759,0.00016,30.98269]
[1778094477544,30.88,81343.18,0.0,-0.59848,0.00016,30.96277]
[1778094482624,30.88,81340.21,0.0,-0.59895,0.00016,30.95226]
[1778094482664,30.88,81340.09,0.0,-0.59897,0.00016,30.95182]
[1778094483802,30.88,81340.09,0.0,-0.59897,0.00016,30.95182]
[1778094483898,30.88,81330.48,0.0,-0.60047,0.00016,30.91777]
[1778094484587,30.88,81330.25,0.0,-0.60051,0.00016,30.91694]
[1778094485512,30.88,81330.25,0.0,-0.60051,0.00016,30.91694]
[1778094485594,30.88,81323.5,0.0,-0.60156,0.00016,30.89278]
[1778094486601,30.88,81316.9,0.0,-0.60259,0.00016,30.86896]
[1778094489230,30.88,81315.41,0.0,-0.60282,0.00016,30.86361]
[1778094494660,30.88,81316.66,0.0,-0.60262,0.00016,30.86831]
[1778094499697,30.88,81315.1,0.0,-0.60286,0.00016,30.86264]
[1778094503725,30.88,81308.91,0.0,-0.60383,0.00016,30.83988]
[1778094505739,30.88,81298.47,0.0,-0.60546,0.00016,30.80133]
[1778094509769,30.88,81304.61,0.0,-0.60451,0.00016,30.82398]
[1778094514802,30.87,81302.97,0.0,-0.60478,0.00016,30.81449]
[1778094516816,30.87,81297.14,0.0,-0.60569,0.00016,30.79284]
[1778094521851,30.87,81292.93,0.0,-0.60635,0.00016,30.77709]
[1778094526887,30.87,81283.53,0.0,-0.60782,0.00016,30.74164]
[1778094529909,30.87,81274.1,0.0,-0.60929,0.00016,30.70569]
[1778094534943,30.87,81277.79,0.0,-0.60873,0.00016,30.7194]
[1778094536957,30.86,81271.54,0.0,-0.60971,0.00016,30.69527]
[1778094537828,30.86,81271.54,0.0,-0.60971,0.00016,30.69527]
[1778094538971,30.86,81262.83,0.0,-0.61108,0.00016,30.66144]
[1778094543776,30.86,81271.23,0.0,-0.60979,0.00016,30.69342]
[1778094544841,30.86,81271.23,0.0,-0.60979,0.00016,30.69342]
[1778094549908,30.85,81274.33,0.0,-0.60932,0.00016,30.70497]
[1778094554923,30.85,81277.8,0.0,-0.60878,0.00016,30.71823]
[1778094557098,30.85,81283.82,0.0,-0.60785,0.00016,30.74108]
[1778094561735,30.85,81291.17,0.0,-0.60671,0.00016,30.76871]
[1778094563550,30.85,81297.17,0.0,-0.60577,0.00016,30.79115]
[1778094566161,30.85,81299.3,0.0,-0.60544,0.00016,30.79904]
[1778094571198,30.85,81296.08,0.0,-0.60597,0.00016,30.78358]
[1778094576502,30.85,81298.81,0.0,-0.60555,0.00016,30.79357]
[1778094582129,30.84,81297.95,0.0,-0.6057,0.00016,30.79007]
[1778094583690,30.84,81312.21,0.0,-0.60348,0.00016,30.84261]
[1778094585294,30.84,81314.32,0.0,-0.60315,0.00016,30.85027]
[1778094589323,30.84,81322.15,0.0,-0.60193,0.00016,30.87857]
[1778094590722,30.84,81322.15,0.0,-0.60193,0.00016,30.87857]
[1778094590782,30.84,81324.09,0.0,-0.60163,0.00016,30.88559]
[1778094596372,30.84,81326.35,0.0,-0.60127,0.00016,30.89377]
[1778094601433,30.84,81327.44,0.0,-0.6011,0.00016,30.89773]
[1778094601511,30.84,81322.54,0.0,-0.60186,0.00016,30.88011]
[1778094603834,30.84,81309.11,0.0,-0.60397,0.00016,30.83108]
[1778094609464,30.84,81307.68,0.0,-0.6042,0.00016,30.82557]
[1778094613904,30.83,81298.88,0.0,-0.60559,0.00016,30.79277]
[1778094618527,30.83,81293.35,0.0,-0.60645,0.00016,30.77199]
[1778094623975,30.83,81291.54,0.0,-0.60674,0.00016,30.76507]
[1778094627590,30.83,81282.05,0.0,-0.60822,0.00016,30.72915]
[1778094632625,30.83,81282.25,0.0,-0.6082,0.00016,30.72664]
[1778094637661,30.83,81282.01,0.0,-0.60824,0.00016,30.72573]
[1778094642696,30.83,81281.73,0.0,-0.60829,0.00016,30.72466]
[1778094647732,30.83,81281.27,0.0,-0.60836,0.00016,30.72291]
[1778094648484,30.83,81281.27,0.0,-0.60836,0.00016,30.72291]
[1778094649794,30.83,81269.34,0.0,-0.61022,0.00016,30.67719]
[1778094656794,30.82,81273.05,0.0,-0.60966,0.00016,30.69106]
[1778094661830,30.82,81273.64,0.0,-0.60958,0.00016,30.6929]
[1778094666864,30.81,81269.7,0.0,-0.61022,0.00016,30.6773]
[1778094671899,30.81,81274.58,0.0,-0.60947,0.00016,30.69573]
[1778094676934,30.81,81276.09,0.0,-0.60925,0.00016,30.70118]
[1778094681969,30.8,81277.78,0.0,-0.60901,0.00016,30.70731]
[1778094687006,30.8,81272.83,0.0,-0.60979,0.00016,30.68798]
[1778094692039,30.79,81274.17,0.0,-0.60961,0.00016,30.68945]
[1778094697074,30.79,81274.73,0.0,-0.60954,0.00016,30.6912]
[1778094701101,30.79,81269.26,0.0,-0.61041,0.00016,30.6698]
[1778094703117,30.78,81264.3,0.0,-0.61119,0.00016,30.65043]
[1778094708153,30.78,81264.85,0.0,-0.61111,0.00016,30.65226]
[1778094709559,30.78,81265.82,0.0,-0.61097,0.00016,30.65598]
[1778094711173,30.78,81257.47,0.0,-0.61227,0.00016,30.62325]
[1778094712179,30.78,81252.6,0.0,-0.61303,0.00016,30.60404]
[1778094714507,30.78,81254.17,0.0,-0.61279,0.00016,30.61019]
[1778094714602,30.78,81259.02,0.0,-0.61204,0.00016,30.62921]
[1778094720290,30.77,81258.4,0.0,-0.61214,0.00016,30.62653]
[1778094720407,30.77,81258.4,0.0,-0.61214,0.00016,30.62653]
[1778094720412,30.77,81255.22,0.0,-0.61264,0.00016,30.61398]
[1778094726277,30.77,81259.42,0.0,-0.612,0.00016,30.63022]
[1778094727938,30.77,81259.42,0.0,-0.612,0.00016,30.63022]
[1778094728161,30.77,81254.77,0.0,-0.61273,0.00016,30.61184]
[1778094733502,30.77,81254.43,0.0,-0.61279,0.00016,30.61032]
[1778094737872,30.77,81254.9,0.0,-0.61272,0.00016,30.61198]
[1778094737968,30.76,81255.03,0.0,-0.61271,0.00016,30.6124]
[1778094741429,30.76,81250.67,0.0,-0.61339,0.00016,30.59508]
[1778094747427,30.76,81251.2,0.0,-0.61332,0.00016,30.5969]
[1778094752462,30.76,81251.38,0.0,-0.61331,0.00016,30.59412]
[1778094754890,30.76,81234.77,0.0,-0.6159,0.00016,30.5276]
[1778094757097,30.76,81226.75,0.0,-0.61714,0.00016,30.4951]
[1778094762532,30.76,81228.45,0.0,-0.61688,0.00016,30.50209]
[1778094767568,30.76,81226.62,0.0,-0.61716,0.00016,30.4947]
[1778094768574,30.76,81216.65,0.0,-0.61871,0.00016,30.45388]
[1778094769582,30.76,81211.35,0.0,-0.61953,0.00015,30.43203]
[1778094775035,30.76,81210.74,0.0,-0.61961,0.00015,30.42986]
[1778094777514,30.76,81211.02,0.0,-0.61956,0.00015,30.43108]
[1778094777637,30.76,81211.07,0.0,-0.61955,0.00015,30.43135]
[1778094782672,30.77,81211.71,0.0,-0.61944,0.00015,30.43432]
[1778094787709,30.77,81208.83,0.0,-0.61987,0.00015,30.4227]
[1778094792743,30.77,81210.28,0.0,-0.61963,0.00015,30.42908]
[1778094795145,30.77,81210.72,0.0,-0.61956,0.00015,30.43097]
[1778094795178,30.78,81211.06,0.0,-0.6195,0.00015,30.43251]
[1778094796018,30.78,81211.06,0.0,-0.6195,0.00015,30.43251]
[1778094796023,30.78,81221.72,0.0,-0.61785,0.00016,30.47645]
[1778094797778,30.78,81222.76,0.0,-0.61768,0.00016,30.48074]
[1778094802813,30.78,81226.09,0.0,-0.61716,0.00016,30.49448]
[1778094805247,30.78,81230.75,0.0,-0.61644,0.00016,30.51344]
[1778094810873,30.78,81228.18,0.0,-0.61683,0.00016,30.50304]
[1778094815907,30.78,81226.8,0.0,-0.61706,0.00016,30.49416]
[1778094816910,30.78,81232.04,0.0,-0.61625,0.00016,30.5154]
[1778094821946,30.78,81229.71,0.0,-0.61661,0.00016,30.50592]
[1778094826986,30.78,81229.27,0.0,-0.61668,0.00016,30.50407]
[1778094831012,30.78,81222.76,0.0,-0.61769,0.00016,30.47753]
[1778094836047,30.78,81220.68,0.0,-0.61801,0.00016,30.46904]
[1778094841082,30.78,81218.44,0.0,-0.61836,0.00016,30.4599]
[1778094846118,30.78,81217.43,0.0,-0.61851,0.00016,30.45581]
[1778094851152,30.78,81220.43,0.0,-0.61805,0.00016,30.46817]
[1778094856187,30.78,81220.45,0.0,-0.61804,0.00016,30.46826]
[1778094861223,30.78,81218.65,0.0,-0.61832,0.00016,30.46088]
[1778094866256,30.78,81219.96,0.0,-0.61812,0.00016,30.46624]
[1778094871267,30.78,81220.7,0.0,-0.61801,0.00016,30.46925]
[1778094873307,30.78,81226.4,0.0,-0.61714,0.00016,30.48918]
[1778094877342,30.78,81234.07,0.0,-0.61595,0.00016,30.52014]
[1778094879353,30.78,81239.02,0.0,-0.61519,0.00016,30.53997]
[1778094884393,30.77,81243.76,0.0,-0.61446,0.00016,30.5587]
[1778094889705,30.77,81246.58,0.0,-0.61403,0.00016,30.56974]
[1778094889740,30.77,81239.95,0.0,-0.61506,0.00016,30.54321]
[1778094895884,30.77,81240.39,0.0,-0.615,0.00016,30.54477]
[1778094900899,30.77,81235.11,0.0,-0.61583,0.00016,30.5234]
[1778094904536,30.77,81237.61,0.0,-0.61544,0.00016,30.5334]
[1778094905957,30.77,81243.22,0.0,-0.61457,0.00016,30.55587]
[1778094908560,30.77,81248.38,0.0,-0.61377,0.00016,30.57634]
[1778094913597,30.76,81246.11,0.0,-0.61413,0.00016,30.56715]
[1778094919357,30.76,81242.82,0.0,-0.61465,0.00016,30.55393]
[1778094923666,30.76,81238.18,0.0,-0.61537,0.00016,30.53529]
[1778094927698,30.76,81223.51,0.0,-0.61765,0.00016,30.47582]
[1778094928703,30.76,81223.51,0.0,-0.61765,0.00016,30.47585]
[1778094930117,30.76,81223.51,0.0,-0.61765,0.00016,30.47585]
[1778094931754,30.76,81222.34,0.0,-0.61783,0.00016,30.47113]
[1778094931829,30.76,81209.06,0.0,-0.6199,0.00015,30.41306]
[1778094932731,30.76,81209.06,0.0,-0.6199,0.00015,30.41306]
[1778094935058,30.76,81207.86,0.0,-0.62009,0.00015,30.40809]
[1778094935147,30.76,81205.79,0.0,-0.62041,0.00015,30.39951]
[1778094938773,30.76,81198.75,0.0,-0.62149,0.00015,30.37012]
[1778094940787,30.76,81193.63,0.0,-0.62229,0.00015,30.3485]
[1778094945914,30.76,81195.42,0.0,-0.62202,0.00015,30.35594]
[1778094946255,30.76,81200.83,0.0,-0.62118,0.00015,30.37861]
[1778094946533,30.76,81200.83,0.0,-0.62118,0.00015,30.37861]
[1778094946837,30.76,81200.98,0.0,-0.62116,0.00015,30.37924]
[1778094947843,30.76,81215.18,0.0,-0.61896,0.00016,30.43833]
[1778094948850,30.76,81217.58,0.0,-0.61858,0.00016,30.44827]
[1778094949917,30.76,81217.58,0.0,-0.61858,0.00016,30.44827]
[1778094949997,30.76,81220.16,0.0,-0.61818,0.00016,30.45892]
[1778094956326,30.77,81218.76,0.0,-0.61838,0.00016,30.4535]
[1778094961940,30.77,81218.43,0.0,-0.61842,0.00016,30.45238]
[1778094966980,30.77,81218.46,0.0,-0.61841,0.00016,30.45274]
[1778094972016,30.77,81218.32,0.0,-0.61842,0.00016,30.45243]
[1778094975034,30.78,81227.93,0.0,-0.61692,0.00016,30.49178]
[1778094976193,30.78,81226.28,0.0,-0.61718,0.00016,30.4851]
[1778094978056,30.78,81218.6,0.0,-0.61837,0.00016,30.45375]
[1778094980070,30.78,81215.26,0.0,-0.61888,0.00016,30.44011]
[1778094983090,30.78,81214.76,0.0,-0.61895,0.00016,30.43819]
[1778094988126,30.78,81217.75,0.0,-0.61848,0.00016,30.45072]
[1778094993162,30.78,81216.68,0.0,-0.61865,0.00016,30.44323]
[1778094996183,30.78,81228.15,0.0,-0.61687,0.00016,30.49021]
[1778094997191,30.78,81235.02,0.0,-0.6158,0.00016,30.518]
[1778095002225,30.78,81240.36,0.0,-0.61497,0.00016,30.53943]
[1778095007260,30.78,81242.34,0.0,-0.61467,0.00016,30.54728]
[1778095011288,30.78,81247.94,0.0,-0.6138,0.00016,30.56953]
[1778095016323,30.78,81252.52,0.0,-0.61309,0.00016,30.58752]
[1778095021359,30.78,81254.13,0.0,-0.61285,0.00016,30.59373]
[1778095026395,30.78,81255.86,0.0,-0.61259,0.00016,30.60039]
[1778095031430,30.78,81256.23,0.0,-0.61254,0.00016,30.60169]
[1778095036465,30.77,81256.67,0.0,-0.61247,0.00016,30.60326]
[1778095037428,30.77,81256.67,0.0,-0.61247,0.00016,30.60326]
[1778095039428,30.77,81256.73,0.0,-0.61247,0.00016,30.60344]
[1778095039486,30.77,81260.43,0.0,-0.61189,0.00016,30.61792]
[1778095044521,30.77,81259.37,0.0,-0.61207,0.00016,30.61358]
[1778095050563,30.77,81263.03,0.0,-0.61151,0.00016,30.62768]
[1778095053803,30.77,81265.64,0.0,-0.61111,0.00016,30.63448]
[1778095053848,30.77,81249.07,0.0,-0.6137,0.00016,30.56929]
[1778095054592,30.77,81249.07,0.0,-0.6137,0.00016,30.56926]
[1778095060635,30.77,81247.8,0.0,-0.6139,0.00016,30.56416]
[1778095063655,30.77,81237.23,0.0,-0.61554,0.00016,30.52185]
[1778095064662,30.77,81233.78,0.0,-0.61608,0.00016,30.50796]
[1778095068168,30.77,81247.86,0.0,-0.61389,0.00016,30.56446]
[1778095069700,30.77,81246.49,0.0,-0.6141,0.00016,30.55899]
[1778095074735,30.77,81249.24,0.0,-0.61368,0.00016,30.56986]
[1778095079771,30.76,81250.65,0.0,-0.61346,0.00016,30.57535]
[1778095084805,30.76,81250.4,0.0,-0.6135,0.00016,30.57426]
[1778095090847,30.76,81249.2,0.0,-0.6137,0.00016,30.56941]
[1778095095883,30.76,81252.44,0.0,-0.61319,0.00016,30.58217]
[1778095100917,30.76,81251.91,0.0,-0.61328,0.00016,30.57999]
[1778095105954,30.76,81252.0,0.0,-0.61327,0.00016,30.58025]
[1778095107396,30.76,81246.42,0.0,-0.61414,0.00016,30.55808]
[1778095110987,30.76,81251.87,0.0,-0.61329,0.00016,30.57967]
[1778095114095,30.76,81263.09,0.0,-0.61156,0.00016,30.62046]
[1778095116022,30.76,81261.89,0.0,-0.61175,0.00016,30.61569]
[1778095121057,30.75,81254.48,0.0,-0.61291,0.00016,30.58635]
[1778095123113,30.75,81252.53,0.0,-0.61322,0.00016,30.57861]
[1778095123148,30.75,81251.36,0.0,-0.6134,0.00016,30.57395]
[1778095129115,30.75,81250.49,0.0,-0.61354,0.00016,30.57035]
[1778095131483,30.75,81258.36,0.0,-0.61232,0.00016,30.60133]
[1778095132546,30.75,81258.36,0.0,-0.61232,0.00016,30.60133]
[1778095134150,30.75,81264.55,0.0,-0.61136,0.00016,30.62548]
[1778095139185,30.75,81267.81,0.0,-0.61087,0.00016,30.63788]
[1778095143639,30.74,81264.16,0.0,-0.61145,0.00016,30.62342]
[1778095144219,30.74,81271.23,0.0,-0.61035,0.00016,30.6508]
[1778095149255,30.74,81272.43,0.0,-0.61018,0.00016,30.65507]
[1778095150788,30.74,81272.0,0.0,-0.61025,0.00016,30.65333]
[1778095151269,30.74,81271.83,0.0,-0.61027,0.00016,30.65267]
[1778095153209,30.74,81275.16,0.0,-0.60976,0.00016,30.66539]
[1778095158319,30.73,81276.54,0.0,-0.60956,0.00016,30.67033]
[1778095163354,30.73,81277.62,0.0,-0.60941,0.00016,30.6742]
[1778095168389,30.72,81278.48,0.0,-0.60929,0.00016,30.67719]
[1778095170404,30.72,81272.09,0.0,-0.61029,0.00016,30.65241]
[1778095175438,30.72,81275.58,0.0,-0.60977,0.00016,30.66231]
[1778095180481,30.72,81276.29,0.0,-0.60968,0.00016,30.66472]
[1778095184502,30.71,81283.18,0.0,-0.6086,0.00016,30.69106]
[1778095185509,30.71,81288.22,0.0,-0.60781,0.00016,30.7103]
[1778095187524,30.71,81294.19,0.0,-0.60688,0.00016,30.73295]
[1778095192557,30.72,81296.28,0.0,-0.60655,0.00016,30.74086]
[1778095196586,30.72,81306.2,0.0,-0.60499,0.00016,30.77795]
[1778095201621,30.71,81311.42,0.0,-0.60418,0.00016,30.79719]
[1778095208670,30.71,81310.35,0.0,-0.60436,0.00016,30.79305]
[1778095213706,30.71,81309.58,0.0,-0.60448,0.00016,30.79009]
[1778095218743,30.71,81309.45,0.0,-0.60451,0.00016,30.78952]
[1778095223774,30.71,81308.95,0.0,-0.60459,0.00016,30.78759]
[1778095223776,30.71,81308.95,0.0,-0.60459,0.00016,30.78759]
[1778095224373,30.71,81318.09,0.0,-0.60316,0.00016,30.82122]
[1778095228299,30.71,81319.99,0.0,-0.60286,0.00016,30.82811]
[1778095228399,30.71,81320.8,0.0,-0.60274,0.00016,30.83099]
[1778095233847,30.7,81319.65,0.0,-0.60294,0.00016,30.82333]
[1778095238620,30.7,81319.79,0.0,-0.60292,0.00016,30.82372]
[1778095238692,30.7,81319.8,0.0,-0.60292,0.00016,30.82368]
[1778095239889,30.7,81311.18,0.0,-0.60428,0.00016,30.79195]
[1778095240896,30.7,81302.05,0.0,-0.60571,0.00016,30.75797]
[1778095241844,30.7,81302.05,0.0,-0.60571,0.00016,30.75797]
[1778095241903,30.7,81300.96,0.0,-0.60588,0.00016,30.75388]
[1778095246940,30.7,81301.16,0.0,-0.60585,0.00016,30.75459]
[1778095252982,30.7,81302.03,0.0,-0.60572,0.00016,30.75779]
[1778095258453,30.7,81302.61,0.0,-0.60563,0.00016,30.75988]
[1778095264059,30.7,81303.58,0.0,-0.60548,0.00016,30.76345]
[1778095269095,30.7,81303.96,0.0,-0.60543,0.00016,30.7648]
[1778095274130,30.69,81302.61,0.0,-0.60564,0.00016,30.75969]
[1778095279165,30.69,81303.62,0.0,-0.60549,0.00016,30.76341]
[1778095284199,30.69,81303.9,0.0,-0.60545,0.00016,30.76439]
[1778095289235,30.69,81304.34,0.0,-0.60538,0.00016,30.76597]
[1778095290242,30.69,81312.64,0.0,-0.60408,0.00016,30.79676]
[1778095291249,30.69,81315.99,0.0,-0.60356,0.00016,30.80581]
[1778095296284,30.69,81315.59,0.0,-0.60363,0.00016,30.80417]
[1778095301707,30.69,81317.62,0.0,-0.60332,0.00016,30.81151]
[1778095311390,30.68,81316.6,0.0,-0.6035,0.00016,30.80733]
[1778095316424,30.68,81317.69,0.0,-0.60334,0.00016,30.81116]
[1778095319445,30.68,81324.14,0.0,-0.60233,0.00016,30.83463]
[1778095324480,30.68,81325.57,0.0,-0.60209,0.00016,30.84009]
[1778095329517,30.69,81328.54,0.0,-0.60161,0.00016,30.85111]
[1778095332537,30.69,81335.51,0.0,-0.60051,0.00016,30.87634]
[1778095333750,30.69,81335.51,0.0,-0.60051,0.00016,30.87634]
[1778095333769,30.69,81336.77,0.0,-0.60031,0.00016,30.88089]
[1778095336007,30.69,81341.11,0.0,-0.59962,0.00016,30.89644]
[1778095338904,30.69,81349.93,0.0,-0.59823,0.00016,30.92769]
[1778095339747,30.69,81351.12,0.0,-0.59804,0.00016,30.93188]
[1778095341371,30.69,81351.12,0.0,-0.59804,0.00016,30.93189]
[1778095341600,30.69,81353.98,0.0,-0.59759,0.00016,30.94191]
[1778095343263,30.69,81357.33,0.0,-0.59706,0.00016,30.9536]
[1778095343614,30.69,81360.54,0.0,-0.59656,0.00016,30.96474]
[1778095344437,30.69,81360.54,0.0,-0.59656,0.00016,30.96474]
[1778095345250,30.69,81362.17,0.0,-0.5963,0.00016,30.97039]
[1778095345630,30.69,81362.61,0.0,-0.59623,0.00016,30.97192]
[1778095346234,30.69,81362.61,0.0,-0.59623,0.00016,30.97192]
[1778095346635,30.69,81363.95,0.0,-0.59602,0.00016,30.97655]
[1778095349656,30.69,81370.77,0.0,-0.59494,0.00016,31.00001]
[1778095351243,30.69,81373.31,0.0,-0.59454,0.00016,31.0087]
[1778095356706,30.7,81375.31,0.0,-0.59422,0.00016,31.01246]
[1778095360735,30.7,81380.68,0.0,-0.59336,0.00016,31.03082]
[1778095365770,30.7,81382.12,0.0,-0.59311,0.00016,31.03597]
[1778095368795,30.71,81369.53,0.0,-0.59509,0.00016,30.99347]
[1778095368850,30.71,81369.53,0.0,-0.59509,0.00016,30.99347]
[1778095374836,30.71,81372.24,0.0,-0.59466,0.00016,31.00286]
[1778095377454,30.71,81371.71,0.0,-0.59474,0.00016,31.00108]
[1778095382069,30.71,81370.04,0.0,-0.595,0.00016,30.99548]
[1778095387928,30.71,81362.63,0.0,-0.59616,0.00016,30.97028]
[1778095393681,30.72,81361.89,0.0,-0.59627,0.00016,30.96785]
[1778095395984,30.72,81350.58,0.0,-0.59804,0.00016,30.9286]
[1778095401022,30.72,81352.25,0.0,-0.59778,0.00016,30.93444]
[1778095406057,30.72,81352.91,0.0,-0.59768,0.00016,30.93678]
[1778095411092,30.72,81348.77,0.0,-0.59834,0.00016,30.91902]
[1778095416167,30.72,81348.6,0.0,-0.59836,0.00016,30.91842]
[1778095419579,30.72,81336.4,0.0,-0.60028,0.00016,30.87517]
[1778095425190,30.72,81338.94,0.0,-0.59988,0.00016,30.88433]
[1778095431232,30.72,81339.96,0.0,-0.59971,0.00016,30.88807]
[1778095438281,30.72,81343.36,0.0,-0.59917,0.00016,30.90026]
[1778095442566,30.72,81344.71,0.0,-0.59896,0.00016,30.90508]
[1778095444310,30.72,81341.98,0.0,-0.59939,0.00016,30.89545]
[1778095444411,30.72,81324.63,0.0,-0.60212,0.00016,30.83319]
[1778095446389,30.72,81324.63,0.0,-0.60211,0.00016,30.8332]
[1778095446487,30.72,81321.48,0.0,-0.60261,0.00016,30.82177]
[1778095452380,30.73,81319.58,0.0,-0.6029,0.00016,30.81501]
[1778095453322,30.73,81319.58,0.0,-0.6029,0.00016,30.81501]
[1778095453423,30.73,81318.64,0.0,-0.60304,0.00016,30.81161]
[1778095455402,30.73,81313.44,0.0,-0.60386,0.00016,30.79258]
[1778095460436,30.73,81310.56,0.0,-0.6043,0.00016,30.78218]
[1778095464464,30.73,81300.46,0.0,-0.60588,0.00016,30.74474]
[1778095465472,30.73,81296.84,0.0,-0.60645,0.00016,30.73116]
[1778095470506,30.73,81294.56,0.0,-0.6068,0.00016,30.72257]
[1778095475667,30.73,81294.62,0.0,-0.60681,0.00016,30.71951]
[1778095477555,30.73,81306.37,0.0,-0.60496,0.00016,30.76346]
[1778095478562,30.73,81305.8,0.0,-0.60506,0.00016,30.76129]
[1778095483597,30.73,81306.17,0.0,-0.605,0.00016,30.76255]
[1778095488634,30.73,81306.86,0.0,-0.6049,0.00016,30.765]
[1778095493671,30.73,81306.45,0.0,-0.60497,0.00016,30.76344]
[1778095498712,30.73,81302.75,0.0,-0.60555,0.00016,30.74963]
[1778095500741,30.73,81297.6,0.0,-0.60636,0.00016,30.73036]
[1778095505757,30.73,81296.49,0.0,-0.60653,0.00016,30.72625]
[1778095510792,30.73,81295.94,0.0,-0.60661,0.00016,30.72426]
[1778095515827,30.73,81295.75,0.0,-0.60663,0.00016,30.72364]
[1778095517843,30.73,81284.32,0.0,-0.60843,0.00016,30.68023]
[1778095518850,30.73,81272.77,0.0,-0.61024,0.00016,30.63576]
[1778095520009,30.73,81256.61,0.0,-0.61276,0.00016,30.57252]
[1778095520867,30.73,81256.61,0.0,-0.61277,0.00016,30.57248]
[1778095525899,30.72,81256.66,0.0,-0.61277,0.00016,30.57251]
[1778095528920,30.72,81271.06,0.0,-0.61052,0.00016,30.62874]
[1778095533957,30.72,81272.71,0.0,-0.61029,0.00016,30.63152]
[1778095538991,30.72,81271.99,0.0,-0.61042,0.00016,30.62842]
[1778095544027,30.71,81272.09,0.0,-0.61042,0.00016,30.62851]
[1778095549062,30.71,81275.39,0.0,-0.60991,0.00016,30.64098]
[1778095554097,30.71,81275.65,0.0,-0.60989,0.00016,30.64168]
[1778095559132,30.7,81273.66,0.0,-0.61021,0.00016,30.63372]
[1778095564167,30.7,81271.26,0.0,-0.6106,0.00016,30.62414]
[1778095569203,30.7,81269.09,0.0,-0.61095,0.00016,30.61548]
[1778095574238,30.69,81268.79,0.0,-0.611,0.00016,30.61409]
[1778095577258,30.69,81263.34,0.0,-0.61186,0.00016,30.59266]
[1778095582295,30.69,81263.18,0.0,-0.61189,0.00016,30.59186]
[1778095584058,30.69,81263.18,0.0,-0.61189,0.00016,30.59186]
[1778095584711,30.69,81263.4,0.0,-0.61186,0.00016,30.59265]
[1778095584722,30.69,81263.4,0.0,-0.61186,0.00016,30.59265]
[1778095586323,30.69,81244.7,0.0,-0.61478,0.00016,30.5184]
[1778095587751,30.69,81244.7,0.0,-0.61478,0.00016,30.5184]
[1778095587890,30.69,81239.11,0.0,-0.61566,0.00016,30.49593]
[1778095589344,30.69,81231.41,0.0,-0.61686,0.00016,30.46473]
[1778095590261,30.69,81231.41,0.0,-0.61686,0.00016,30.46473]
[1778095590776,30.69,81227.53,0.0,-0.61746,0.00016,30.44898]
[1778095593371,30.69,81236.08,0.0,-0.61613,0.00016,30.48058]
[1778095594380,30.69,81242.11,0.0,-0.61519,0.00016,30.50494]
[1778095596394,30.69,81238.23,0.0,-0.6158,0.00016,30.48932]
[1778095598408,30.69,81230.98,0.0,-0.61692,0.00016,30.45995]
[1778095603443,30.69,81239.03,0.0,-0.61566,0.00016,30.49273]
[1778095605458,30.69,81243.64,0.0,-0.61494,0.00016,30.5113]
[1778095607948,30.69,81243.64,0.0,-0.61494,0.00016,30.5113]
[1778095609485,30.69,81251.88,0.0,-0.61366,0.00016,30.54422]
[1778095610272,30.69,81251.88,0.0,-0.61366,0.00016,30.54422]
[1778095610916,30.69,81256.69,0.0,-0.61291,0.00016,30.56325]
[1778095616935,30.69,81257.61,0.0,-0.61277,0.00016,30.56678]
[1778095617011,30.69,81265.1,0.0,-0.6116,0.00016,30.59619]
[1778095619695,30.69,81267.55,0.0,-0.61122,0.00016,30.60573]
[1778095625601,30.69,81270.53,0.0,-0.61077,0.00016,30.61699]
[1778095631061,30.68,81273.53,0.0,-0.61031,0.00016,30.62834]
[1778095636678,30.68,81274.37,0.0,-0.61019,0.00016,30.63132]
[1778095641713,30.68,81277.01,0.0,-0.60979,0.00016,30.64125]
[1778095648762,30.67,81272.63,0.0,-0.6105,0.00016,30.62385]
[1778095651788,30.67,81266.97,0.0,-0.6114,0.00016,30.59836]
[1778095652790,30.67,81261.23,0.0,-0.6123,0.00016,30.5758]
[1778095653969,30.67,81261.23,0.0,-0.6123,0.00016,30.5758]
[1778095659841,30.67,81259.91,0.0,-0.61251,0.00016,30.57045]
[1778095662861,30.67,81269.1,0.0,-0.61108,0.00016,30.60642]
[1778095664148,30.67,81269.1,0.0,-0.61108,0.00016,30.60642]
[1778095673938,30.66,81270.51,0.0,-0.61088,0.00016,30.61142]
[1778095678973,30.66,81266.46,0.0,-0.61152,0.00016,30.5954]
[1778095685017,30.66,81266.22,0.0,-0.61157,0.00016,30.59424]
[1778095690050,30.66,81271.72,0.0,-0.61072,0.00016,30.61554]
[1778095692064,30.65,81262.83,0.0,-0.61211,0.00016,30.58067]
[1778095697099,30.65,81265.26,0.0,-0.61174,0.00016,30.59008]
[1778095702135,30.65,81265.93,0.0,-0.61164,0.00016,30.59255]
[1778095707170,30.65,81270.91,0.0,-0.61087,0.00016,30.61185]
[1778095714219,30.65,81272.45,0.0,-0.61065,0.00016,30.61428]
[1778095720261,30.64,81277.14,0.0,-0.60993,0.00016,30.63225]
[1778095726303,30.64,81277.96,0.0,-0.60981,0.00016,30.63518]
[1778095731966,30.64,81279.05,0.0,-0.60964,0.00016,30.6393]
[1778095736373,30.64,81286.24,0.0,-0.60852,0.00016,30.66682]
[1778095741836,30.63,81286.54,0.0,-0.60848,0.00016,30.66775]
[1778095746266,30.63,81302.54,0.0,-0.60597,0.00016,30.72842]
[1778095751906,30.64,81301.58,0.0,-0.60612,0.00016,30.72491]
[1778095757520,30.64,81302.57,0.0,-0.60596,0.00016,30.72868]
[1778095761976,30.64,81312.38,0.0,-0.60441,0.00016,30.76528]
[1778095764801,30.64,81314.12,0.0,-0.60414,0.00016,30.77171]
[1778095764805,30.64,81314.07,0.0,-0.60415,0.00016,30.77151]
[1778095769808,30.64,81313.81,0.0,-0.60419,0.00016,30.77047]
[1778095772045,30.64,81323.76,0.0,-0.60264,0.00016,30.80385]
[1778095774639,30.64,81329.08,0.0,-0.60179,0.00016,30.82329]
[1778095779673,30.64,81328.45,0.0,-0.60189,0.00016,30.82115]
[1778095784710,30.64,81328.68,0.0,-0.60184,0.00016,30.82217]
[1778095789258,30.64,81320.51,0.0,-0.60312,0.00016,30.79258]
[1778095794782,30.65,81322.29,0.0,-0.60282,0.00016,30.79937]
[1778095799815,30.65,81322.01,0.0,-0.60286,0.00016,30.79861]
[1778095802283,30.65,81312.27,0.0,-0.60438,0.00016,30.76284]
[1778095807878,30.65,81314.99,0.0,-0.60396,0.00016,30.77288]
[1778095812913,30.65,81312.53,0.0,-0.60435,0.00016,30.76375]
[1778095817948,30.65,81312.46,0.0,-0.60436,0.00016,30.76344]
[1778095822754,30.65,81311.62,0.0,-0.60449,0.00016,30.76028]
[1778095822985,30.65,81309.14,0.0,-0.60488,0.00016,30.75106]
[1778095824997,30.65,81299.18,0.0,-0.60646,0.00016,30.71367]
[1778095826003,30.65,81304.49,0.0,-0.60562,0.00016,30.73362]
[1778095830034,30.65,81306.02,0.0,-0.60538,0.00016,30.73932]
[1778095836076,30.65,81309.44,0.0,-0.60484,0.00016,30.74899]
[1778095841111,30.65,81308.65,0.0,-0.60496,0.00016,30.7463]
[1778095846147,30.65,81305.6,0.0,-0.60544,0.00016,30.73488]
[1778095848163,30.65,81299.45,0.0,-0.60641,0.00016,30.71179]
[1778095853195,30.65,81300.29,0.0,-0.6063,0.00016,30.71447]
[1778095858230,30.65,81298.41,0.0,-0.6066,0.00016,30.70732]
[1778095863265,30.65,81298.12,0.0,-0.60664,0.00016,30.7062]
[1778095872328,30.65,81295.53,0.0,-0.60705,0.00016,30.69636]
[1778095877364,30.65,81295.0,0.0,-0.60714,0.00016,30.69433]
[1778095882399,30.64,81293.96,0.0,-0.6073,0.00016,30.6903]
[1778095887434,30.64,81293.49,0.0,-0.60738,0.00016,30.68843]
[1778095892943,30.64,81290.17,0.0,-0.60792,0.00016,30.67235]
[1778095894483,30.64,81279.99,0.0,-0.60953,0.00016,30.63315]
[1778095895491,30.64,81276.05,0.0,-0.61015,0.00016,30.6178]
[1778095900525,30.63,81275.84,0.0,-0.6102,0.00016,30.61652]
[1778095903257,30.63,81269.0,0.0,-0.61129,0.00016,30.58966]
[1778095905560,30.63,81264.47,0.0,-0.61201,0.00016,30.57162]
[1778095908582,30.63,81272.93,0.0,-0.61069,0.00016,30.60452]
[1778095909589,30.62,81276.49,0.0,-0.61014,0.00016,30.61827]
[1778095911602,30.62,81281.47,0.0,-0.60936,0.00016,30.63736]
[1778095913084,30.62,81290.9,0.0,-0.60788,0.00016,30.67354]
[1778095914624,30.62,81290.69,0.0,-0.60791,0.00016,30.67272]
[1778095919660,30.62,81295.69,0.0,-0.60713,0.00016,30.69166]
[1778095924696,30.62,81292.5,0.0,-0.60765,0.00016,30.67928]
[1778095929730,30.61,81289.96,0.0,-0.60807,0.00016,30.6691]
[1778095934766,30.61,81293.94,0.0,-0.60746,0.00016,30.68397]
[1778095939801,30.61,81292.79,0.0,-0.60764,0.00016,30.67954]
[1778095944836,30.61,81296.41,0.0,-0.60707,0.00016,30.69326]
[1778095949871,30.61,81297.11,0.0,-0.60696,0.00016,30.69587]
[1778095955913,30.61,81299.91,0.0,-0.60654,0.00016,30.7031]
[1778095959003,30.61,81299.4,0.0,-0.60662,0.00016,30.70115]
[1778095959010,30.61,81304.83,0.0,-0.60576,0.00016,30.72158]
[1778095964976,30.6,81306.14,0.0,-0.60556,0.00016,30.72635]
[1778095971018,30.6,81301.76,0.0,-0.60626,0.00016,30.70979]
[1778095976053,30.6,81303.14,0.0,-0.60605,0.00016,30.71488]
[1778095982095,30.6,81303.64,0.0,-0.60597,0.00016,30.71663]
[1778095987131,30.6,81300.62,0.0,-0.60645,0.00016,30.70513]
[1778095992166,30.6,81300.43,0.0,-0.60649,0.00016,30.70437]
[1778095997201,30.6,81298.05,0.0,-0.60687,0.00016,30.6953]
[1778096002236,30.59,81295.75,0.0,-0.60724,0.00016,30.68621]
[1778096003243,30.59,81290.14,0.0,-0.60813,0.00016,30.66471]
[1778096005257,30.59,81287.37,0.0,-0.60858,0.00016,30.65389]
[1778096010292,30.58,81286.52,0.0,-0.60874,0.00016,30.65011]
[1778096015326,30.58,81285.97,0.0,-0.60886,0.00016,30.6442]
[1778096015936,30.58,81285.97,0.0,-0.60886,0.00016,30.6442]
[1778096016335,30.57,81285.52,0.0,-0.60893,0.00016,30.64236]
[1778096016594,30.57,81285.52,0.0,-0.60893,0.00016,30.64236]
[1778096016762,30.57,81285.52,0.0,-0.60893,0.00016,30.64236]
[1778096017172,30.57,81285.52,0.0,-0.60893,0.00016,30.64236]
[1778096017342,30.57,81267.35,0.0,-0.6118,0.00016,30.57148]
[1778096018348,30.57,81247.07,0.0,-0.61498,0.00016,30.4907]
[1778096019354,30.57,81238.13,0.0,-0.61638,0.00016,30.45446]
[1778096020236,30.57,81238.13,0.0,-0.61638,0.00016,30.45446]
[1778096020362,30.57,81237.35,0.0,-0.6165,0.00016,30.45128]
[1778096023383,30.57,81245.01,0.0,-0.6153,0.00016,30.48235]
[1778096028419,30.57,81247.59,0.0,-0.6149,0.00016,30.49267]
[1778096033242,30.57,81249.14,0.0,-0.61466,0.00016,30.49885]
[1778096033249,30.57,81249.14,0.0,-0.61466,0.00016,30.49885]
[1778096033454,30.57,81250.82,0.0,-0.6144,0.00016,30.50555]
[1778096034462,30.57,81260.51,0.0,-0.61288,0.00016,30.5442]
[1778096035467,30.57,81265.82,0.0,-0.61205,0.00016,30.56517]
[1778096036204,30.57,81265.82,0.0,-0.61205,0.00016,30.56517]
[1778096040121,30.57,81268.87,0.0,-0.61158,0.00016,30.57695]
[1778096045538,30.56,81273.95,0.0,-0.6108,0.00016,30.59647]
[1778096050575,30.56,81280.05,0.0,-0.60985,0.00016,30.61993]
[1778096052589,30.56,81274.44,0.0,-0.61074,0.00016,30.59796]
[1778096057624,30.55,81276.67,0.0,-0.61041,0.00016,30.60625]
[1778096062658,30.55,81276.96,0.0,-0.61038,0.00016,30.607]
[1778096067693,30.55,81279.85,0.0,-0.60994,0.00016,30.61791]
[1778096071723,30.54,81287.73,0.0,-0.60872,0.00016,30.64487]
[1778096076757,30.54,81285.92,0.0,-0.60902,0.00016,30.63756]
[1778096081792,30.54,81285.83,0.0,-0.60905,0.00016,30.6369]
[1778096086829,30.53,81285.09,0.0,-0.60918,0.00016,30.63371]
[1778096091862,30.53,81282.75,0.0,-0.60957,0.00016,30.62423]
[1778096096897,30.52,81281.77,0.0,-0.60974,0.00016,30.62001]
[1778096101933,30.52,81266.95,0.0,-0.61209,0.00016,30.56156]
[1778096102942,30.52,81265.71,0.0,-0.61229,0.00016,30.5566]
[1778096107976,30.51,81271.55,0.0,-0.61139,0.00016,30.57933]
[1778096113011,30.51,81272.84,0.0,-0.6112,0.00016,30.58403]
[1778096118045,30.5,81276.24,0.0,-0.61068,0.00016,30.59696]
[1778096123081,30.5,81269.18,0.0,-0.61181,0.00016,30.56886]
[1778096128116,30.5,81268.33,0.0,-0.61196,0.00016,30.56521]
[1778096133151,30.49,81266.01,0.0,-0.61234,0.00016,30.55249]
[1778096138186,30.49,81265.48,0.0,-0.61244,0.00016,30.55018]
[1778096142217,30.49,81281.3,0.0,-0.60995,0.00016,30.61217]
[1778096143223,30.49,81282.23,0.0,-0.60981,0.00016,30.61572]
[1778096148263,30.48,81280.51,0.0,-0.61009,0.00016,30.60867]
[1778096153301,30.48,81284.68,0.0,-0.60945,0.00016,30.62458]
[1778096158329,30.48,81286.41,0.0,-0.60919,0.00016,30.63105]
[1778096163363,30.48,81287.54,0.0,-0.60902,0.00016,30.63518]
[1778096168398,30.47,81287.98,0.0,-0.60896,0.00016,30.63662]
[1778096175454,30.47,81288.6,0.0,-0.60888,0.00016,30.63866]
[1778096180490,30.47,81287.86,0.0,-0.60901,0.00016,30.63554]
[1778096184518,30.46,81294.07,0.0,-0.60804,0.00016,30.65919]
[1778096189555,30.46,81295.98,0.0,-0.60773,0.00016,30.66655]
[1778096194595,30.46,81298.89,0.0,-0.60728,0.00016,30.67443]
[1778096197405,30.46,81299.16,0.0,-0.60724,0.00016,30.67547]
[1778096197615,30.46,81299.67,0.0,-0.60716,0.00016,30.67742]
[1778096202931,30.46,81299.45,0.0,-0.60719,0.00016,30.67659]
[1778096204665,30.46,81313.22,0.0,-0.60501,0.00016,30.7286]
[1778096205677,30.46,81312.33,0.0,-0.60516,0.00016,30.72524]
[1778096210711,30.46,81312.86,0.0,-0.60508,0.00016,30.72713]
[1778096215749,30.46,81310.2,0.0,-0.6055,0.00016,30.71702]
[1778096220781,30.46,81310.19,0.0,-0.60551,0.00016,30.7169]
[1778096225817,30.46,81309.79,0.0,-0.60558,0.00016,30.71532]
[1778096230853,30.46,81311.13,0.0,-0.60537,0.00016,30.72028]
[1778096235888,30.46,81311.24,0.0,-0.60535,0.00016,30.72061]
[1778096239232,30.46,81311.51,0.0,-0.60531,0.00016,30.72161]
[1778096239234,30.46,81311.51,0.0,-0.60531,0.00016,30.72161]
[1778096241930,30.46,81317.41,0.0,-0.60438,0.00016,30.74373]
[1778096246004,30.46,81311.96,0.0,-0.60523,0.00016,30.72356]
[1778096248979,30.46,81306.81,0.0,-0.60604,0.00016,30.70422]
[1778096254014,30.46,81302.06,0.0,-0.6068,0.00016,30.68309]
[1778096259049,30.46,81303.43,0.0,-0.60658,0.00016,30.68844]
[1778096264084,30.47,81309.27,0.0,-0.60565,0.00016,30.71061]
[1778096269119,30.47,81308.84,0.0,-0.60571,0.00016,30.70907]
[1778096274154,30.47,81309.59,0.0,-0.60559,0.00016,30.71198]
[1778096279190,30.47,81308.28,0.0,-0.60578,0.00016,30.70729]
[1778096282829,30.47,81320.76,0.0,-0.6038,0.00016,30.7541]
[1778096284231,30.47,81322.42,0.0,-0.60353,0.00016,30.76036]
[1778096289266,30.48,81321.93,0.0,-0.6036,0.00016,30.75877]
[1778096294301,30.48,81322.56,0.0,-0.60349,0.00016,30.76131]
[1778096299336,30.48,81326.14,0.0,-0.60291,0.00016,30.77473]
[1778096304372,30.49,81328.73,0.0,-0.60249,0.00016,30.78445]
[1778096305854,30.49,81328.73,0.0,-0.60249,0.00016,30.78445]
[1778096305867,30.49,81334.04,0.0,-0.60165,0.00016,30.80389]
[1778096306343,30.49,81334.04,0.0,-0.60165,0.00016,30.80389]
[1778096306419,30.49,81342.44,0.0,-0.60031,0.00016,30.83433]
[1778096308401,30.49,81348.99,0.0,-0.59927,0.00016,30.8579]
[1778096310675,30.49,81349.83,0.0,-0.59913,0.00016,30.86093]
[1778096310680,30.49,81352.12,0.0,-0.59877,0.00016,30.8691]
[1778096316458,30.49,81350.98,0.0,-0.59895,0.00016,30.86202]
[1778096320485,30.49,81357.56,0.0,-0.59789,0.00016,30.8855]
[1778096321853,30.5,81363.24,0.0,-0.59699,0.00016,30.9055]
[1778096326783,30.5,81364.58,0.0,-0.59677,0.00016,30.9103]
[1778096327337,30.5,81364.59,0.0,-0.59676,0.00016,30.91037]
[1778096328541,30.5,81374.91,0.0,-0.59512,0.00016,30.94617]
[1778096329849,30.5,81374.91,0.0,-0.59512,0.00016,30.94617]
[1778096329548,30.5,81375.86,0.0,-0.59497,0.00016,30.94942]
[1778096330555,30.5,81375.94,0.0,-0.59496,0.00016,30.94968]
[1778096336596,30.5,81373.52,0.0,-0.59534,0.00016,30.9413]
[1778096342639,30.5,81373.39,0.0,-0.59537,0.00016,30.94082]
[1778096347678,30.5,81373.62,0.0,-0.59533,0.00016,30.94159]
[1778096355737,30.5,81371.53,0.0,-0.59566,0.00016,30.93436]
[1778096360773,30.5,81370.75,0.0,-0.59579,0.00016,30.93167]
[1778096362407,30.5,81371.12,0.0,-0.59573,0.00016,30.93295]
[1778096362445,30.5,81371.12,0.0,-0.59573,0.00016,30.93295]
[1778096364801,30.5,81381.61,0.0,-0.59406,0.00016,30.96897]
[1778096365809,30.5,81382.68,0.0,-0.59389,0.00016,30.9726]
[1778096370842,30.49,81383.44,0.0,-0.59377,0.00016,30.97508]
[1778096375878,30.49,81383.4,0.0,-0.5938,0.00016,30.97157]
[1778096376427,30.49,81383.4,0.0,-0.5938,0.00016,30.97157]
[1778096376445,30.49,81383.4,0.0,-0.5938,0.00016,30.97157]
[1778096379683,30.49,81388.36,0.0,-0.59301,0.00016,30.98824]
[1778096379911,30.49,81388.7,0.0,-0.59296,0.00016,30.98939]
[1778096381755,30.49,81393.29,0.0,-0.59223,0.00016,31.00479]
[1778096384942,30.49,81405.73,0.0,-0.59025,0.00016,31.04592]
[1778096389976,30.48,81404.35,0.0,-0.59049,0.00016,31.04119]
[1778096395011,30.48,81411.19,0.0,-0.5894,0.00016,31.06349]
[1778096396828,30.48,81418.57,0.0,-0.58822,0.00016,31.08748]
[1778096399043,30.48,81422.36,0.0,-0.58761,0.00016,31.09973]
[1778096401057,30.48,81428.96,0.0,-0.58656,0.00016,31.12082]
[1778096403071,30.48,81422.46,0.0,-0.58759,0.00016,31.10007]
[1778096404082,30.48,81413.42,0.0,-0.58904,0.00016,31.0708]
[1778096405085,30.48,81408.91,0.0,-0.58977,0.00016,31.05603]
[1778096406904,30.48,81401.66,0.0,-0.59093,0.00016,31.0321]
[1778096410120,30.48,81398.0,0.0,-0.59151,0.00016,31.01988]
[1778096415155,30.48,81399.0,0.0,-0.59136,0.00016,31.02308]
[1778096420193,30.48,81403.89,0.0,-0.59059,0.00016,31.03915]
[1778096425225,30.47,81405.86,0.0,-0.59028,0.00016,31.04554]
[1778096430260,30.47,81406.51,0.0,-0.59018,0.00016,31.04756]
[1778096433281,30.47,81400.9,0.0,-0.59109,0.00016,31.02569]
[1778096439323,30.47,81405.25,0.0,-0.59041,0.00016,31.03993]
[1778096444443,30.47,81406.31,0.0,-0.59024,0.00016,31.04331]
[1778096450401,30.46,81402.47,0.0,-0.59087,0.00016,31.03045]
[1778096455436,30.46,81401.18,0.0,-0.59108,0.00016,31.02606]
[1778096460470,30.46,81402.19,0.0,-0.59092,0.00016,31.0293]
[1778096465508,30.46,81400.33,0.0,-0.59122,0.00016,31.02302]
[1778096470542,30.46,81400.74,0.0,-0.59116,0.00016,31.02428]
[1778096475591,30.45,81401.07,0.0,-0.59112,0.00016,31.02527]
[1778096481618,30.45,81401.62,0.0,-0.59104,0.00016,31.02696]
[1778096486653,30.45,81401.9,0.0,-0.591,0.00016,31.02777]
[1778096491692,30.45,81401.3,0.0,-0.59111,0.00016,31.02241]
[1778096496728,30.45,81401.18,0.0,-0.59114,0.00016,31.02189]
[1778096503777,30.44,81401.08,0.0,-0.59116,0.00016,31.02139]
[1778096508812,30.44,81400.69,0.0,-0.59123,0.00016,31.01996]
[1778096516868,30.44,81401.31,0.0,-0.59114,0.00016,31.02183]
[1778096521910,30.44,81400.97,0.0,-0.5912,0.00016,31.02059]
[1778096522913,30.44,81406.79,0.0,-0.59027,0.00016,31.03984]
[1778096525935,30.44,81414.2,0.0,-0.58909,0.00016,31.06411]
[1778096529963,30.44,81406.7,0.0,-0.59029,0.00016,31.03954]
[1778096531977,30.44,81404.17,0.0,-0.59069,0.00016,31.03116]
[1778096537012,30.43,81406.13,0.0,-0.59038,0.00016,31.03757]
[1778096542048,30.43,81406.18,0.0,-0.59038,0.00016,31.03769]
[1778096547610,30.43,81405.62,0.0,-0.59047,0.00016,31.03577]
[1778096553133,30.43,81405.8,0.0,-0.59046,0.00016,31.03306]
[1778096554137,30.43,81411.67,0.0,-0.58952,0.00016,31.05231]
[1778096556153,30.43,81420.22,0.0,-0.58815,0.00016,31.08012]
[1778096559173,30.43,81427.77,0.0,-0.58693,0.00016,31.10451]
[1778096560181,30.43,81434.0,0.0,-0.58593,0.00016,31.12439]
[1778096564208,30.44,81437.27,0.0,-0.58539,0.00016,31.13497]
[1778096570251,30.45,81436.09,0.0,-0.58556,0.00016,31.13166]
[1778096571927,30.45,81436.09,0.0,-0.58556,0.00016,31.13166]
[1778096572143,30.45,81434.57,0.0,-0.58579,0.00016,31.127]
[1778096577148,30.45,81434.67,0.0,-0.58576,0.00016,31.12759]
[1778096582157,30.46,81432.96,0.0,-0.58602,0.00016,31.1225]
[1778096587160,30.46,81434.4,0.0,-0.58577,0.00016,31.12731]
[1778096588287,30.47,81433.21,0.0,-0.58595,0.00016,31.12374]
[1778096588311,30.47,81433.21,0.0,-0.58595,0.00016,31.12374]
[1778096588416,30.47,81433.21,0.0,-0.58595,0.00016,31.12374]
[1778096588514,30.47,81433.21,0.0,-0.58595,0.00016,31.12374]
[1778096588804,30.47,81439.34,0.0,-0.58497,0.00016,31.14301]
[1778096590392,30.47,81446.57,0.0,-0.5838,0.00016,31.16561]
[1778096592521,30.47,81447.86,0.0,-0.5836,0.00016,31.16964]
[1778096592545,30.47,81447.86,0.0,-0.5836,0.00016,31.16964]
[1778096592555,30.47,81450.82,0.0,-0.58312,0.00016,31.17879]
[1778096594514,30.47,81450.49,0.0,-0.58317,0.00016,31.17781]
[1778096594540,30.47,81450.49,0.0,-0.58317,0.00016,31.17781]
[1778096594627,30.47,81451.34,0.0,-0.58303,0.00016,31.18046]
[1778096600782,30.48,81451.96,0.0,-0.58292,0.00016,31.18251]
[1778096602259,30.48,81446.36,0.0,-0.58382,0.00016,31.16535]
[1778096604491,30.48,81444.17,0.0,-0.58416,0.00016,31.15864]
[1778096609514,30.48,81445.11,0.0,-0.584,0.00016,31.1617]
[1778096614517,30.49,81448.82,0.0,-0.58341,0.00016,31.17012]
[1778096617280,30.49,81454.36,0.0,-0.58251,0.00016,31.18717]
[1778096618904,30.49,81459.17,0.0,-0.58174,0.00016,31.2018]
[1778096618926,30.49,81459.17,0.0,-0.58174,0.00016,31.2018]
[1778096624630,30.49,81461.75,0.0,-0.58132,0.00016,31.20967]
[1778096629666,30.49,81464.18,0.0,-0.58093,0.00016,31.21703]
[1778096634701,30.49,81464.51,0.0,-0.58087,0.00016,31.21809]
[1778096639736,30.49,81464.67,0.0,-0.58084,0.00016,31.21863]
[1778096644771,30.49,81464.54,0.0,-0.58086,0.00016,31.21831]
[1778096649806,30.5,81466.33,0.0,-0.58057,0.00016,31.22373]
[1778096654841,30.5,81465.1,0.0,-0.58076,0.00016,31.22011]
[1778096659876,30.5,81464.16,0.0,-0.58091,0.00016,31.21737]
[1778096665142,30.5,81462.43,0.0,-0.58118,0.00016,31.21226]
[1778096665298,30.5,81448.45,0.0,-0.58342,0.00016,31.16971]
[1778096666452,30.5,81448.45,0.0,-0.58342,0.00016,31.16971]
[1778096666925,30.5,81442.17,0.0,-0.58443,0.00016,31.15024]
[1778096667338,30.5,81442.17,0.0,-0.58443,0.00016,31.15024]
[1778096667380,30.5,81442.17,0.0,-0.58443,0.00016,31.15024]
[1778096669946,30.5,81432.43,0.0,-0.58599,0.00016,31.11969]
[1778096671215,30.5,81432.43,0.0,-0.58599,0.00016,31.11969]
[1778096671253,30.5,81432.43,0.0,-0.58599,0.00016,31.11969]
[1778096676997,30.5,81432.99,0.0,-0.58591,0.00016,31.11813]
[1778096682034,30.5,81432.73,0.0,-0.58596,0.00016,31.11724]
[1778096684048,30.5,81423.43,0.0,-0.58745,0.00016,31.08764]
[1778096685055,30.5,81422.25,0.0,-0.58764,0.00016,31.08385]
[1778096690090,30.5,81423.95,0.0,-0.58737,0.00016,31.0893]
[1778096695125,30.49,81424.4,0.0,-0.5873,0.00016,31.09072]
[1778096700160,30.49,81422.82,0.0,-0.58755,0.00016,31.08564]
[1778096705195,30.49,81423.32,0.0,-0.58747,0.00016,31.08722]
[1778096710230,30.49,81425.6,0.0,-0.58711,0.00016,31.0945]
[1778096715284,30.49,81430.91,0.0,-0.58626,0.00016,31.11135]
[1778096718290,30.49,81436.05,0.0,-0.58544,0.00016,31.12752]
[1778096719924,30.49,81435.54,0.0,-0.58552,0.00016,31.12591]
[1778096720304,30.49,81435.7,0.0,-0.5855,0.00016,31.12641]
[1778096721310,30.49,81426.64,0.0,-0.58695,0.00016,31.09772]
[1778096722318,30.49,81417.96,0.0,-0.58833,0.00016,31.06987]
[1778096727353,30.5,81420.9,0.0,-0.58785,0.00016,31.07954]
[1778096732387,30.5,81419.34,0.0,-0.5881,0.00016,31.07145]
[1778096737422,30.5,81417.91,0.0,-0.58832,0.00016,31.06699]
[1778096742457,30.5,81416.92,0.0,-0.58848,0.00016,31.06376]
[1778096747492,30.5,81417.45,0.0,-0.5884,0.00016,31.06545]
[1778096749024,30.5,81422.71,0.0,-0.58756,0.00016,31.08238]
[1778096751520,30.5,81428.24,0.0,-0.58667,0.00016,31.10007]
[1778096756555,30.5,81426.22,0.0,-0.58699,0.00016,31.09366]
[1778096760169,30.5,81428.34,0.0,-0.58665,0.00016,31.10042]
[1778096760232,30.5,81432.72,0.0,-0.58595,0.00016,31.1143]
[1778096762598,30.5,81434.85,0.0,-0.58561,0.00016,31.121]
[1778096764611,30.5,81428.35,0.0,-0.58665,0.00016,31.10044]
[1778096769646,30.5,81429.02,0.0,-0.58655,0.00016,31.10257]
[1778096774680,30.5,81430.76,0.0,-0.58627,0.00016,31.10808]
[1778096780050,30.5,81430.58,0.0,-0.5863,0.00016,31.1075]
[1778096780325,30.5,81430.58,0.0,-0.5863,0.00016,31.1075]
[1778096780419,30.5,81430.06,0.0,-0.58638,0.00016,31.10585]
[1778096781731,30.5,81423.07,0.0,-0.5875,0.00016,31.08349]
[1778096783744,30.5,81419.56,0.0,-0.58807,0.00016,31.07207]
[1778096789305,30.5,81421.71,0.0,-0.58773,0.00016,31.07892]
[1778096794821,30.49,81420.33,0.0,-0.58797,0.00016,31.07116]
[1778096799856,30.49,81420.48,0.0,-0.58795,0.00016,31.07158]
[1778096804891,30.49,81421.55,0.0,-0.58778,0.00016,31.07495]
[1778096809926,30.49,81424.37,0.0,-0.58733,0.00016,31.08392]
[1778096811940,30.49,81417.84,0.0,-0.58838,0.00016,31.06289]
[1778096816976,30.49,81417.23,0.0,-0.58848,0.00016,31.06088]
[1778096823020,30.49,81414.21,0.0,-0.58896,0.00016,31.05107]
[1778096825037,30.49,81408.01,0.0,-0.58995,0.00016,31.03084]
[1778096827115,30.49,81416.04,0.0,-0.58867,0.00016,31.05704]
[1778096829062,30.49,81422.13,0.0,-0.58769,0.00016,31.07666]
[1778096833089,30.49,81426.33,0.0,-0.58703,0.00016,31.09]
[1778096838126,30.49,81427.32,0.0,-0.58687,0.00016,31.09315]
[1778096841900,30.49,81426.24,0.0,-0.58704,0.00016,31.08969]
[1778096842153,30.49,81427.28,0.0,-0.58688,0.00016,31.09301]
[1778096843160,30.49,81433.13,0.0,-0.58594,0.00016,31.11156]
[1778096845174,30.49,81436.74,0.0,-0.58536,0.00016,31.12291]
[1778096850209,30.49,81434.45,0.0,-0.58574,0.00016,31.11564]
[1778096853230,30.49,81422.36,0.0,-0.58768,0.00016,31.07392]
[1778096855245,30.49,81420.14,0.0,-0.58804,0.00016,31.06679]
[1778096860279,30.49,81418.76,0.0,-0.58825,0.00016,31.06236]
[1778096865314,30.49,81418.61,0.0,-0.58828,0.00016,31.06191]
[1778096870350,30.48,81416.65,0.0,-0.5886,0.00016,31.05538]
[1778096875384,30.48,81417.05,0.0,-0.58855,0.00016,31.05648]
[1778096880419,30.48,81418.57,0.0,-0.58832,0.00016,31.0612]
[1778096885454,30.47,81420.59,0.0,-0.58801,0.00016,31.0675]
[1778096890491,30.47,81416.4,0.0,-0.58868,0.00016,31.05392]
[1778096895524,30.47,81416.16,0.0,-0.58873,0.00016,31.05289]
[1778096900559,30.46,81417.77,0.0,-0.58848,0.00016,31.05789]
[1778096903580,30.46,81412.52,0.0,-0.58933,0.00016,31.04071]
[1778096908615,30.46,81411.42,0.0,-0.58952,0.00016,31.03692]
[1778096913651,30.46,81413.22,0.0,-0.58925,0.00016,31.03935]
[1778096919019,30.45,81409.7,0.0,-0.58982,0.00016,31.02772]
[1778096924727,30.45,81406.57,0.0,-0.59034,0.00016,31.01715]
[1778096930295,30.45,81407.6,0.0,-0.59018,0.00016,31.02037]
[1778096935804,30.44,81406.92,0.0,-0.5903,0.00016,31.01792]
[1778096940840,30.44,81410.89,0.0,-0.58968,0.00016,31.03079]
[1778096943860,30.44,81405.6,0.0,-0.59053,0.00016,31.01327]
[1778096950435,30.43,81412.72,0.0,-0.5894,0.00016,31.03648]
[1778096956952,30.43,81410.69,0.0,-0.58974,0.00016,31.02957]
[1778096961986,30.43,81408.12,0.0,-0.59016,0.00016,31.02095]
[1778096969036,30.42,81407.69,0.0,-0.59024,0.00016,31.01931]
[1778096974070,30.42,81406.98,0.0,-0.59037,0.00016,31.01356]
[1778096979105,30.42,81404.72,0.0,-0.59074,0.00016,31.00593]
[1778096984140,30.42,81404.33,0.0,-0.59081,0.00016,31.0045]
[1778096984941,30.42,81404.33,0.0,-0.59081,0.00016,31.0045]
[1778096985327,30.42,81397.0,0.0,-0.59199,0.00016,30.98004]
[1778096987162,30.42,81390.19,0.0,-0.59308,0.00016,30.95711]
[1778096989178,30.42,81386.51,0.0,-0.59366,0.00016,30.94464]
[1778096994212,30.42,81390.3,0.0,-0.59306,0.00016,30.95752]
[1778096999248,30.42,81390.46,0.0,-0.59303,0.00016,30.95808]
[1778097001866,30.42,81394.01,0.0,-0.59246,0.00016,30.97005]
[1778097002092,30.42,81394.01,0.0,-0.59246,0.00016,30.97005]
[1778097002475,30.42,81394.01,0.0,-0.59246,0.00016,30.97005]
[1778097002546,30.42,81421.43,0.0,-0.58807,0.00016,31.06048]
[1778097003177,30.42,81421.43,0.0,-0.58807,0.00016,31.06048]
[1778097003263,30.42,81421.43,0.0,-0.58807,0.00016,31.06048]
[1778097003556,30.42,81421.43,0.0,-0.58807,0.00016,31.06048]
[1778097003603,30.42,81432.78,0.0,-0.58625,0.00016,31.09681]
[1778097004297,30.42,81433.43,0.0,-0.58614,0.00016,31.09892]
[1778097005625,30.42,81433.43,0.0,-0.58614,0.00016,31.09892]
[1778097005306,30.42,81423.59,0.0,-0.58772,0.00016,31.06749]
[1778097005927,30.42,81423.59,0.0,-0.58772,0.00016,31.06749]
[1778097006408,30.42,81423.59,0.0,-0.58772,0.00016,31.06749]
[1778097006458,30.42,81425.36,0.0,-0.58744,0.00016,31.07323]
[1778097010339,30.42,81417.86,0.0,-0.58864,0.00016,31.04904]
[1778097011450,30.42,81425.59,0.0,-0.5874,0.00016,31.07404]
[1778097017387,30.42,81423.75,0.0,-0.58768,0.00016,31.06837]
[1778097020409,30.43,81431.72,0.0,-0.58639,0.00016,31.09397]
[1778097025431,30.43,81429.58,0.0,-0.58672,0.00016,31.08741]
[1778097031488,30.44,81428.97,0.0,-0.58681,0.00016,31.08258]
[1778097036523,30.44,81428.46,0.0,-0.58688,0.00016,31.08114]
[1778097040551,30.44,81435.49,0.0,-0.58574,0.00016,31.10361]
[1778097042566,30.44,81441.24,0.0,-0.58481,0.00016,31.12177]
[1778097047601,30.45,81444.45,0.0,-0.58429,0.00016,31.13199]
[1778097052635,30.45,81442.88,0.0,-0.58452,0.00016,31.12732]
[1778097057669,30.46,81445.7,0.0,-0.58406,0.00016,31.13629]
[1778097062705,30.46,81444.3,0.0,-0.58427,0.00016,31.13215]
[1778097063708,30.46,81444.3,0.0,-0.58427,0.00016,31.13215]
[1778097063714,30.46,81442.45,0.0,-0.58457,0.00016,31.12644]
[1778097065729,30.46,81448.34,0.0,-0.58362,0.00016,31.14479]
[1778097067414,30.46,81450.03,0.0,-0.58334,0.00016,31.15003]
[1778097067453,30.46,81450.03,0.0,-0.58334,0.00016,31.15003]
[1778097067741,30.46,81462.63,0.0,-0.58132,0.00016,31.18844]
[1778097070767,30.47,81474.42,0.0,-0.57942,0.00016,31.22368]
[1778097075800,30.47,81473.47,0.0,-0.57957,0.00016,31.22092]
[1778097079829,30.47,81479.07,0.0,-0.57867,0.00016,31.23748]
[1778097084862,30.47,81478.94,0.0,-0.57868,0.00016,31.2372]
[1778097089898,30.47,81480.57,0.0,-0.57842,0.00016,31.24206]
[1778097094932,30.47,81480.08,0.0,-0.5785,0.00016,31.23751]
[1778097101505,30.48,81484.97,0.0,-0.5777,0.00016,31.25194]
[1778097107018,30.48,81486.16,0.0,-0.5775,0.00016,31.25552]
[1778097113059,30.48,81486.31,0.0,-0.57746,0.00016,31.25612]
[1778097117652,30.49,81477.16,0.0,-0.57893,0.00016,31.22957]
[1778097121643,30.49,81487.44,0.0,-0.57727,0.00016,31.25957]
[1778097127159,30.49,81491.48,0.0,-0.57661,0.00016,31.27134]
[1778097130180,30.5,81498.0,0.0,-0.57555,0.00016,31.29002]
[1778097131713,30.49,81504.59,0.0,-0.5745,0.00016,31.30852]
[1778097136859,30.49,81503.45,0.0,-0.57469,0.00016,31.30523]
[1778097139243,30.5,81496.14,0.0,-0.57585,0.00016,31.28479]
[1778097144281,30.5,81498.77,0.0,-0.57541,0.00016,31.29245]
[1778097146955,30.5,81499.61,0.0,-0.57527,0.00016,31.29491]
[1778097150320,30.51,81491.5,0.0,-0.57657,0.00016,31.27203]
[1778097153345,30.51,81488.75,0.0,-0.57701,0.00016,31.26101]
[1778097154353,30.51,81481.92,0.0,-0.5781,0.00016,31.2413]
[1778097155356,30.51,81476.43,0.0,-0.57899,0.00016,31.22524]
[1778097156363,30.51,81473.27,0.0,-0.57949,0.00016,31.21594]
[1778097159384,30.51,81466.61,0.0,-0.58056,0.00016,31.19618]
[1778097162405,30.51,81472.03,0.0,-0.57969,0.00016,31.21231]
[1778097167442,30.51,81473.42,0.0,-0.57947,0.00016,31.21644]
[1778097168448,30.51,81466.91,0.0,-0.58051,0.00016,31.19713]
[1778097169455,30.51,81461.19,0.0,-0.58143,0.00016,31.17998]
[1778097174490,30.51,81465.82,0.0,-0.58068,0.00016,31.19393]
[1778097179526,30.51,81465.13,0.0,-0.58079,0.00016,31.19189]
[1778097184560,30.51,81465.4,0.0,-0.58075,0.00016,31.19271]
[1778097189595,30.51,81465.28,0.0,-0.58076,0.00016,31.19236]
[1778097190716,30.51,81465.28,0.0,-0.58076,0.00016,31.19236]
[1778097190932,30.51,81465.28,0.0,-0.58076,0.00016,31.19236]
[1778097190820,30.51,81474.33,0.0,-0.57931,0.00016,31.21925]
[1778097191697,30.51,81485.33,0.0,-0.57754,0.00016,31.2514]
[1778097192616,30.52,81484.91,0.0,-0.57761,0.00016,31.25022]
[1778097194668,30.52,81485.03,0.0,-0.57759,0.00016,31.2506]
[1778097194678,30.52,81485.03,0.0,-0.57759,0.00016,31.2506]
[1778097194690,30.52,81485.03,0.0,-0.57759,0.00016,31.2506]
[1778097194734,30.52,81484.83,0.0,-0.57762,0.00016,31.25006]
[1778097197651,30.52,81474.56,0.0,-0.57926,0.00016,31.22016]
[1778097202686,30.52,81475.18,0.0,-0.57915,0.00016,31.22208]
[1778097206714,30.52,81485.0,0.0,-0.57757,0.00016,31.25083]
[1778097211749,30.53,81484.63,0.0,-0.57763,0.00016,31.24668]
[1778097216785,30.53,81482.87,0.0,-0.5779,0.00016,31.24172]
[1778097221824,30.53,81481.9,0.0,-0.57805,0.00016,31.23904]
[1778097226854,30.54,81481.21,0.0,-0.57815,0.00016,31.2372]
[1778097229875,30.54,81489.61,0.0,-0.57679,0.00016,31.26159]
[1778097234910,30.54,81489.48,0.0,-0.5768,0.00016,31.26146]
[1778097239946,30.55,81486.01,0.0,-0.57734,0.00016,31.25167]
[1778097244981,30.55,81485.95,0.0,-0.57734,0.00016,31.25167]
[1778097250018,30.56,81481.47,0.0,-0.57805,0.00016,31.23886]
[1778097255356,30.56,81480.27,0.0,-0.57824,0.00016,31.23541]
[1778097259079,30.56,81490.39,0.0,-0.57661,0.00016,31.2647]
[1778097264113,30.56,81495.49,0.0,-0.57578,0.00016,31.27941]
[1778097269148,30.57,81497.62,0.0,-0.57543,0.00016,31.28563]
[1778097274183,30.57,81495.93,0.0,-0.57569,0.00016,31.27784]
[1778097279219,30.58,81498.83,0.0,-0.57521,0.00016,31.28623]
[1778097284254,30.58,81495.73,0.0,-0.5757,0.00016,31.27771]
[1778097289289,30.59,81497.24,0.0,-0.57544,0.00016,31.28218]
[1778097294324,30.59,81500.42,0.0,-0.57491,0.00016,31.29135]
[1778097299359,30.6,81495.72,0.0,-0.57565,0.00016,31.27832]
[1778097304395,30.6,81492.04,0.0,-0.57623,0.00016,31.26808]
[1778097309429,30.61,81489.63,0.0,-0.57661,0.00016,31.26137]
[1778097314465,30.61,81494.98,0.0,-0.57574,0.00016,31.27673]
[1778097319500,30.61,81494.52,0.0,-0.5758,0.00016,31.27565]
[1778097324539,30.62,81493.23,0.0,-0.576,0.00016,31.27216]
[1778097330577,30.62,81495.57,0.0,-0.57561,0.00016,31.27898]
[1778097335614,30.63,81493.58,0.0,-0.57593,0.00016,31.27027]
[1778097340647,30.63,81496.39,0.0,-0.57546,0.00016,31.27837]
[1778097345684,30.63,81499.53,0.0,-0.57495,0.00016,31.28737]
[1778097350717,30.64,81499.56,0.0,-0.57493,0.00016,31.28763]
[1778097356903,30.64,81500.39,0.0,-0.57479,0.00016,31.29008]
[1778097359780,30.65,81493.98,0.0,-0.57581,0.00016,31.27221]
[1778097364815,30.65,81492.63,0.0,-0.57602,0.00016,31.26851]
[1778097369850,30.65,81491.91,0.0,-0.57612,0.00016,31.2666]
[1778097374886,30.65,81488.3,0.0,-0.57669,0.00016,31.25647]
[1778097377002,30.66,81487.46,0.0,-0.57682,0.00016,31.2541]
[1778097381936,30.66,81493.26,0.0,-0.57588,0.00016,31.27078]
[1778097386971,30.66,81495.01,0.0,-0.57559,0.00016,31.27593]
[1778097394020,30.67,81497.85,0.0,-0.57513,0.00016,31.28096]
[1778097399055,30.68,81499.81,0.0,-0.5748,0.00016,31.28666]
[1778097404089,30.68,81498.47,0.0,-0.575,0.00016,31.28311]
[1778097409125,30.68,81498.21,0.0,-0.57503,0.00016,31.28257]
[1778097414159,30.69,81499.58,0.0,-0.5748,0.00016,31.28659]
[1778097419195,30.69,81498.99,0.0,-0.57488,0.00016,31.28514]
[1778097424230,30.7,81499.65,0.0,-0.57476,0.00016,31.28718]
[1778097429265,30.7,81502.03,0.0,-0.57437,0.00016,31.29393]
[1778097434300,30.71,81497.04,0.0,-0.57516,0.00016,31.28019]
[1778097436413,30.71,81498.92,0.0,-0.57485,0.00016,31.28551]
[1778097442356,30.71,81498.85,0.0,-0.57485,0.00016,31.28551]
[1778097446928,30.71,81498.27,0.0,-0.57494,0.00016,31.28398]
[1778097452426,30.72,81498.35,0.0,-0.57492,0.00016,31.28117]
[1778097457460,30.72,81489.93,0.0,-0.57626,0.00016,31.25759]
[1778097459476,30.72,81485.84,0.0,-0.57691,0.00016,31.24596]
[1778097464510,30.72,81484.51,0.0,-0.57712,0.00016,31.24217]
[1778097468540,30.72,81477.64,0.0,-0.57822,0.00016,31.22239]
[1778097469547,30.72,81472.17,0.0,-0.57909,0.00016,31.20647]
[1778097474580,30.72,81469.88,0.0,-0.57946,0.00016,31.19968]
[1778097479615,30.72,81472.28,0.0,-0.57908,0.00016,31.20663]
[1778097484187,30.72,81466.73,0.0,-0.57997,0.00016,31.19026]
[1778097489686,30.72,81467.36,0.0,-0.57988,0.00016,31.19204]
[1778097494727,30.71,81471.01,0.0,-0.5793,0.00016,31.2027]
[1778097497743,30.71,81477.8,0.0,-0.57822,0.00016,31.22246]
[1778097502778,30.71,81481.11,0.0,-0.57769,0.00016,31.23204]
[1778097507814,30.71,81478.94,0.0,-0.57803,0.00016,31.22578]
[1778097512848,30.71,81479.24,0.0,-0.578,0.00016,31.22341]
[1778097517883,30.71,81480.55,0.0,-0.57779,0.00016,31.22718]
[1778097524932,30.71,81481.58,0.0,-0.57762,0.00016,31.23015]
[1778097529967,30.71,81479.79,0.0,-0.57791,0.00016,31.22497]
[1778097535003,30.71,81477.87,0.0,-0.57822,0.00016,31.21938]
[1778097540040,30.71,81479.96,0.0,-0.57789,0.00016,31.2254]
[1778097545072,30.71,81484.09,0.0,-0.57723,0.00016,31.23729]
[1778097548094,30.71,81478.46,0.0,-0.57813,0.00016,31.22106]
[1778097553130,30.71,81478.89,0.0,-0.57806,0.00016,31.22227]
[1778097558164,30.71,81478.34,0.0,-0.57815,0.00016,31.22066]
[1778097563199,30.71,81476.04,0.0,-0.57852,0.00016,31.21392]
[1778097568235,30.71,81460.89,0.0,-0.58094,0.00016,31.16927]
[1778097572263,30.71,81454.28,0.0,-0.582,0.00016,31.14621]
[1778097577298,30.71,81454.6,0.0,-0.58195,0.00016,31.14718]
[1778097582333,30.71,81451.61,0.0,-0.58243,0.00016,31.13814]
[1778097585355,30.71,81460.31,0.0,-0.58104,0.00016,31.16429]
[1778097588375,30.71,81452.53,0.0,-0.58228,0.00016,31.14089]
[1778097593410,30.71,81450.33,0.0,-0.58264,0.00016,31.1342]
[1778097598445,30.71,81449.19,0.0,-0.58282,0.00016,31.13073]
[1778097601155,30.71,81447.6,0.0,-0.58307,0.00016,31.12588]
[1778097601192,30.71,81447.6,0.0,-0.58307,0.00016,31.12588]
[1778097601238,30.71,81447.6,0.0,-0.58307,0.00016,31.12588]
[1778097603580,30.71,81449.45,0.0,-0.58278,0.00016,31.13151]
[1778097603618,30.71,81449.45,0.0,-0.58278,0.00016,31.13151]
[1778097605494,30.71,81459.72,0.0,-0.58114,0.00016,31.16245]
[1778097610529,30.71,81464.19,0.0,-0.58043,0.00016,31.17569]
[1778097615563,30.7,81466.69,0.0,-0.58004,0.00016,31.18302]
[1778097620606,30.7,81469.36,0.0,-0.57962,0.00016,31.19083]
[1778097625635,30.7,81470.98,0.0,-0.57936,0.00016,31.19554]
[1778097630685,30.7,81472.89,0.0,-0.57906,0.00016,31.2011]
[1778097635707,30.7,81473.46,0.0,-0.57898,0.00016,31.19948]
[1778097640742,30.7,81466.36,0.0,-0.58012,0.00016,31.17854]
[1778097642756,30.7,81464.87,0.0,-0.58035,0.00016,31.17412]
[1778097647791,30.7,81463.36,0.0,-0.5806,0.00016,31.16962]
[1778097652826,30.7,81460.76,0.0,-0.58101,0.00016,31.16185]
[1778097658122,30.7,81465.72,0.0,-0.58022,0.00016,31.17658]
[1778097663974,30.7,81466.83,0.0,-0.58005,0.00016,31.1798]
[1778097669010,30.69,81468.22,0.0,-0.57983,0.00016,31.18386]
[1778097670370,30.69,81474.09,0.0,-0.57889,0.00016,31.20107]
[1778097674045,30.69,81479.75,0.0,-0.57799,0.00016,31.21749]
[1778097677115,30.69,81479.16,0.0,-0.57809,0.00016,31.21577]
[1778097677193,30.69,81479.16,0.0,-0.57809,0.00016,31.21577]
[1778097677267,30.69,81479.16,0.0,-0.57809,0.00016,31.21577]
[1778097677349,30.69,81479.16,0.0,-0.57809,0.00016,31.21577]
[1778097677418,30.69,81488.66,0.0,-0.57657,0.00016,31.24304]
[1778097679082,30.69,81496.54,0.0,-0.57531,0.00016,31.26525]
[1778097681465,30.69,81496.71,0.0,-0.57529,0.00016,31.26569]
[1778097681475,30.69,81496.71,0.0,-0.57529,0.00016,31.26569]
[1778097681484,30.69,81496.29,0.0,-0.57536,0.00016,31.26448]
[1778097687139,30.68,81496.34,0.0,-0.57536,0.00016,31.26439]
[1778097692161,30.68,81496.56,0.0,-0.57534,0.00016,31.26488]
[1778097692922,30.68,81497.67,0.0,-0.57517,0.00016,31.26468]
[1778097693136,30.68,81497.67,0.0,-0.57517,0.00016,31.26468]
[1778097693417,30.68,81497.67,0.0,-0.57517,0.00016,31.26468]
[1778097693429,30.68,81515.36,0.0,-0.57234,0.00016,31.31347]
[1778097693755,30.68,81515.36,0.0,-0.57234,0.00016,31.31347]
[1778097694197,30.68,81515.36,0.0,-0.57234,0.00016,31.31348]
[1778097694736,30.68,81515.36,0.0,-0.57234,0.00016,31.31348]
[1778097695195,30.68,81527.66,0.0,-0.57037,0.00016,31.3465]
[1778097701237,30.68,81524.22,0.0,-0.57093,0.00016,31.33722]
[1778097702699,30.67,81524.71,0.0,-0.57085,0.00016,31.3385]
[1778097702727,30.67,81524.71,0.0,-0.57085,0.00016,31.3385]
[1778097708286,30.67,81522.06,0.0,-0.57129,0.00016,31.33129]
[1778097713321,30.67,81522.66,0.0,-0.5712,0.00016,31.3328]
[1778097718356,30.67,81524.03,0.0,-0.57098,0.00016,31.33637]
[1778097723391,30.67,81527.4,0.0,-0.57045,0.00016,31.34533]
[1778097727419,30.67,81535.99,0.0,-0.56907,0.00016,31.368]
[1778097732614,30.67,81535.03,0.0,-0.56922,0.00016,31.36549]
[1778097732876,30.67,81535.02,0.0,-0.56922,0.00016,31.36547]
[1778097733263,30.67,81535.02,0.0,-0.56922,0.00016,31.36547]
[1778097733311,30.67,81535.02,0.0,-0.56922,0.00016,31.36547]
[1778097733461,30.67,81532.36,0.0,-0.56965,0.00016,31.35849]
[1778097734497,30.67,81543.57,0.0,-0.56785,0.00016,31.3877]
[1778097735237,30.67,81543.57,0.0,-0.56785,0.00016,31.3877]
[1778097735254,30.67,81543.57,0.0,-0.56785,0.00016,31.3877]
[1778097735485,30.67,81543.57,0.0,-0.56784,0.00016,31.38772]
[1778097737239,30.67,81539.24,0.0,-0.56854,0.00016,31.37654]
[1778097737257,30.67,81539.24,0.0,-0.56854,0.00016,31.37654]
[1778097737502,30.67,81541.49,0.0,-0.56818,0.00016,31.38239]
[1778097742538,30.67,81541.78,0.0,-0.56812,0.00016,31.38323]
[1778097747573,30.67,81541.35,0.0,-0.56819,0.00016,31.3822]
[1778097752608,30.68,81542.42,0.0,-0.56802,0.00016,31.38181]
[1778097757643,30.68,81540.41,0.0,-0.56833,0.00016,31.37668]
[1778097759470,30.68,81540.57,0.0,-0.56831,0.00016,31.37711]
[1778097764691,30.68,81540.68,0.0,-0.56828,0.00016,31.37748]
[1778097769728,30.68,81542.1,0.0,-0.56805,0.00016,31.3812]
[1778097774763,30.68,81542.57,0.0,-0.56797,0.00016,31.38248]
[1778097779798,30.69,81542.01,0.0,-0.56806,0.00016,31.38108]
[1778097784833,30.69,81541.59,0.0,-0.56812,0.00016,31.38004]
[1778097788339,30.69,81541.3,0.0,-0.56817,0.00016,31.37931]
[1778097788387,30.69,81541.3,0.0,-0.56817,0.00016,31.37931]
[1778097790695,30.69,81541.06,0.0,-0.56821,0.00016,31.3787]
[1778097789869,30.69,81533.32,0.0,-0.56945,0.00016,31.35854]
[1778097790875,30.69,81531.86,0.0,-0.56968,0.00016,31.35468]
[1778097796380,30.68,81534.0,0.0,-0.56935,0.00016,31.36014]
[1778097797926,30.68,81543.29,0.0,-0.56786,0.00016,31.3843]
[1778097798932,30.68,81543.37,0.0,-0.56785,0.00016,31.38452]
[1778097803810,30.68,81543.57,0.0,-0.56781,0.00016,31.38505]
[1778097804641,30.68,81543.57,0.0,-0.56781,0.00016,31.38505]
[1778097804726,30.68,81541.76,0.0,-0.5681,0.00016,31.38041]
[1778097807669,30.69,81544.81,0.0,-0.56761,0.00016,31.38828]
[1778097815046,30.69,81547.42,0.0,-0.56719,0.00016,31.39181]
[1778097820082,30.69,81548.48,0.0,-0.56702,0.00016,31.39456]
[1778097825117,30.69,81548.43,0.0,-0.56703,0.00016,31.39447]
[1778097830152,30.69,81548.08,0.0,-0.56708,0.00016,31.39361]
[1778097835187,30.69,81547.07,0.0,-0.56724,0.00016,31.39107]
[1778097836464,30.69,81547.07,0.0,-0.56724,0.00016,31.39107]
[1778097836603,30.69,81547.07,0.0,-0.56724,0.00016,31.39107]
[1778097836696,30.69,81547.07,0.0,-0.56724,0.00016,31.39107]
[1778097836840,30.69,81546.95,0.0,-0.56726,0.00016,31.39077]
[1778097837067,30.69,81546.95,0.0,-0.56726,0.00016,31.39077]
[1778097837270,30.69,81546.95,0.0,-0.56726,0.00016,31.39077]
[1778097837420,30.69,81546.95,0.0,-0.56726,0.00016,31.39077]
[1778097837623,30.69,81546.95,0.0,-0.56726,0.00016,31.39077]
[1778097837687,30.69,81525.02,0.0,-0.57077,0.00016,31.33353]
[1778097838209,30.69,81525.02,0.0,-0.57077,0.00016,31.33355]
[1778097839472,30.69,81525.02,0.0,-0.57077,0.00016,31.33355]
[1778097839570,30.69,81518.79,0.0,-0.57177,0.00016,31.31685]
[1778097840792,30.69,81518.79,0.0,-0.57177,0.00016,31.31685]
[1778097840816,30.69,81518.79,0.0,-0.57177,0.00016,31.31686]
[1778097840861,30.69,81518.79,0.0,-0.57177,0.00016,31.31686]
[1778097841230,30.69,81520.8,0.0,-0.57145,0.00016,31.32225]
[1778097843733,30.69,81524.86,0.0,-0.5708,0.00016,31.33314]
[1778097843773,30.69,81524.86,0.0,-0.5708,0.00016,31.33314]
[1778097843841,30.69,81529.48,0.0,-0.57006,0.00016,31.34542]
[1778097844172,30.69,81529.48,0.0,-0.57006,0.00016,31.34542]
[1778097844268,30.69,81529.34,0.0,-0.57008,0.00016,31.34507]
[1778097845541,30.69,81529.34,0.0,-0.57008,0.00016,31.34507]
[1778097849607,30.7,81529.79,0.0,-0.57,0.00016,31.34632]
[1778097849787,30.7,81529.69,0.0,-0.57001,0.00016,31.34607]
[1778097854806,30.7,81529.56,0.0,-0.57003,0.00016,31.34582]
[1778097856821,30.7,81538.35,0.0,-0.56862,0.00016,31.36887]
[1778097857923,30.7,81537.76,0.0,-0.56871,0.00016,31.36731]
[1778097858009,30.7,81537.76,0.0,-0.56871,0.00016,31.36731]
[1778097858040,30.7,81537.76,0.0,-0.56871,0.00016,31.36731]
[1778097858130,30.7,81537.76,0.0,-0.56871,0.00016,31.36731]
[1778097858160,30.7,81537.76,0.0,-0.56871,0.00016,31.36731]
[1778097858365,30.7,81537.31,0.0,-0.56879,0.00016,31.36612]
[1778097860281,30.7,81541.3,0.0,-0.56815,0.00016,31.37648]
[1778097860303,30.7,81541.3,0.0,-0.56815,0.00016,31.37648]
[1778097860792,30.7,81550.7,0.0,-0.56664,0.00016,31.40055]
[1778097862600,30.7,81550.7,0.0,-0.56664,0.00016,31.40055]
[1778097868437,30.7,81563.87,0.0,-0.56452,0.00016,31.4336]
[1778097869445,30.7,81578.01,0.0,-0.56224,0.00016,31.46798]
[1778097871458,30.7,81586.45,0.0,-0.5609,0.00016,31.48477]
[1778097872832,30.7,81586.45,0.0,-0.5609,0.00016,31.48477]
[1778097873472,30.7,81586.44,0.0,-0.5609,0.00016,31.48469]
[1778097878507,30.69,81584.19,0.0,-0.56127,0.00016,31.47927]
[1778097879514,30.7,81577.36,0.0,-0.56237,0.00016,31.46303]
[1778097883233,30.7,81580.35,0.0,-0.56189,0.00016,31.47019]
[1778097885200,30.7,81583.46,0.0,-0.56139,0.00016,31.4776]
[1778097888193,30.7,81585.35,0.0,-0.56108,0.00016,31.48206]
[1778097888222,30.7,81585.35,0.0,-0.56108,0.00016,31.48206]
[1778097888993,30.69,81585.35,0.0,-0.56109,0.00016,31.48204]
[1778097889585,30.69,81587.0,0.0,-0.56082,0.00016,31.48591]
[1778097890591,30.69,81593.93,0.0,-0.55971,0.00016,31.50206]
[1778097891598,30.69,81602.21,0.0,-0.55838,0.00016,31.52105]
[1778097893076,30.69,81602.79,0.0,-0.55829,0.00016,31.52236]
[1778097894079,30.69,81602.81,0.0,-0.55828,0.00016,31.52239]
[1778097895625,30.69,81610.52,0.0,-0.55704,0.00016,31.53974]
[1778097900630,30.69,81613.75,0.0,-0.55653,0.00016,31.5469]
[1778097903507,30.69,81607.63,0.0,-0.55751,0.00016,31.5332]
[1778097905430,30.69,81605.4,0.0,-0.55788,0.00016,31.52816]
[1778097906703,30.69,81590.0,0.0,-0.56036,0.00016,31.49272]
[1778097908719,30.69,81590.15,0.0,-0.56034,0.00016,31.49305]
[1778097913752,30.69,81592.75,0.0,-0.55992,0.00016,31.49912]
[1778097918786,30.69,81589.99,0.0,-0.56036,0.00016,31.49271]
[1778097920813,30.69,81581.64,0.0,-0.5617,0.00016,31.473]
[1778097921815,30.69,81575.38,0.0,-0.56271,0.00016,31.458]
[1778097923828,30.69,81584.29,0.0,-0.56128,0.00016,31.47925]
[1778097925842,30.68,81587.83,0.0,-0.56071,0.00016,31.48755]
[1778097926863,30.68,81587.83,0.0,-0.56071,0.00016,31.48755]
[1778097926882,30.68,81582.94,0.0,-0.5615,0.00016,31.47601]
[1778097931885,30.68,81581.52,0.0,-0.56174,0.00016,31.46931]
[1778097937431,30.68,81579.14,0.0,-0.56213,0.00016,31.46355]
[1778097942962,30.67,81574.2,0.0,-0.56294,0.00016,31.45153]
[1778097947997,30.67,81573.19,0.0,-0.5631,0.00016,31.44904]
[1778097952817,30.67,81572.22,0.0,-0.56326,0.00016,31.44666]
[1778097952846,30.67,81572.22,0.0,-0.56326,0.00016,31.44666]
[1778097952850,30.67,81570.81,0.0,-0.56349,0.00016,31.44321]
[1778097956027,30.67,81569.17,0.0,-0.56376,0.00016,31.43919]
[1778097956121,30.67,81569.36,0.0,-0.56373,0.00016,31.43965]
[1778097960660,30.67,81568.65,0.0,-0.56384,0.00016,31.43794]
[1778097960840,30.67,81568.65,0.0,-0.56384,0.00016,31.43794]
[1778097960849,30.67,81567.62,0.0,-0.564,0.00016,31.4355]
[1778097962096,30.67,81561.46,0.0,-0.56498,0.00016,31.42034]
[1778097963591,30.67,81561.46,0.0,-0.56498,0.00016,31.42034]
[1778097963624,30.67,81561.46,0.0,-0.56498,0.00016,31.42034]
[1778097963701,30.68,81558.72,0.0,-0.56542,0.00016,31.41358]
[1778097969145,30.68,81558.64,0.0,-0.56542,0.00016,31.41354]
[1778097974180,30.69,81558.72,0.0,-0.56539,0.00016,31.41391]
[1778097979215,30.69,81563.04,0.0,-0.56469,0.00016,31.42483]
[1778097984255,30.7,81562.42,0.0,-0.56477,0.00016,31.42348]
[1778097989287,30.7,81562.95,0.0,-0.56467,0.00016,31.42498]
[1778097992753,30.71,81562.93,0.0,-0.56468,0.00016,31.42174]
[1778097994323,30.71,81552.27,0.0,-0.56638,0.00016,31.3952]
[1778097995329,30.71,81546.88,0.0,-0.56725,0.00016,31.38154]
[1778097998350,30.71,81547.33,0.0,-0.56717,0.00016,31.38275]
[1778098003386,30.71,81547.93,0.0,-0.56707,0.00016,31.38433]
[1778098008420,30.71,81548.85,0.0,-0.56692,0.00016,31.38671]
[1778098013052,30.71,81549.08,0.0,-0.56688,0.00016,31.38731]
[1778098014804,30.71,81557.86,0.0,-0.56547,0.00016,31.40945]
[1778098020504,30.72,81557.96,0.0,-0.56545,0.00016,31.40978]
[1778098022518,30.72,81563.87,0.0,-0.5645,0.00016,31.42448]
[1778098023525,30.72,81569.64,0.0,-0.56357,0.00016,31.43866]
[1778098029568,30.72,81568.02,0.0,-0.56382,0.00016,31.43485]
[1778098034602,30.73,81567.91,0.0,-0.56383,0.00016,31.43469]
[1778098036358,30.73,81568.6,0.0,-0.56371,0.00016,31.43639]
[1778098036587,30.73,81568.6,0.0,-0.56371,0.00016,31.43639]
[1778098036661,30.73,81568.6,0.0,-0.56371,0.00016,31.43639]
[1778098036911,30.73,81584.97,0.0,-0.56108,0.00016,31.47569]
[1778098037258,30.73,81584.97,0.0,-0.56108,0.00016,31.47569]
[1778098037626,30.73,81584.97,0.0,-0.56108,0.00016,31.47573]
[1778098038632,30.73,81601.87,0.0,-0.55836,0.00016,31.51489]
[1778098043668,30.74,81606.62,0.0,-0.55758,0.00016,31.52578]
[1778098044398,30.74,81606.62,0.0,-0.55758,0.00016,31.52578]
[1778098044675,30.74,81603.34,0.0,-0.55811,0.00016,31.51841]
[1778098049709,30.74,81600.55,0.0,-0.55854,0.00016,31.51223]
[1778098051766,30.75,81599.28,0.0,-0.55874,0.00016,31.50937]
[1778098056758,30.75,81589.99,0.0,-0.56024,0.00016,31.48481]
[1778098061793,30.75,81587.25,0.0,-0.56068,0.00016,31.4784]
[1778098065827,30.75,81578.03,0.0,-0.56216,0.00016,31.4566]
[1778098070861,30.75,81577.23,0.0,-0.56228,0.00016,31.4547]
[1778098072873,30.75,81569.53,0.0,-0.56352,0.00016,31.43612]
[1778098077909,30.75,81568.74,0.0,-0.56364,0.00016,31.43426]
[1778098078670,30.75,81568.74,0.0,-0.56364,0.00016,31.43426]
[1778098080928,30.75,81576.59,0.0,-0.56238,0.00016,31.45326]
[1778098081605,30.75,81576.59,0.0,-0.56238,0.00016,31.45326]
[1778098081936,30.75,81574.92,0.0,-0.56265,0.00016,31.44925]
[1778098086972,30.75,81576.17,0.0,-0.56244,0.00016,31.45227]
[1778098092008,30.75,81575.53,0.0,-0.56255,0.00016,31.45075]
[1778098097042,30.75,81569.47,0.0,-0.56352,0.00016,31.4361]
[1778098102077,30.75,81568.78,0.0,-0.56363,0.00016,31.43445]
[1778098107112,30.76,81567.11,0.0,-0.56389,0.00016,31.4304]
[1778098112147,30.76,81567.13,0.0,-0.5639,0.00016,31.42725]
[1778098117183,30.76,81560.58,0.0,-0.56494,0.00016,31.41122]
[1778098122219,30.77,81560.78,0.0,-0.56489,0.00016,31.41191]
[1778098127253,30.77,81556.74,0.0,-0.56552,0.00016,31.40206]
[1778098128759,30.77,81563.82,0.0,-0.56439,0.00016,31.41957]
[1778098134302,30.77,81563.35,0.0,-0.56448,0.00016,31.41829]
[1778098139337,30.76,81562.97,0.0,-0.56455,0.00016,31.41724]
[1778098142359,30.76,81569.35,0.0,-0.56353,0.00016,31.4328]
[1778098147393,30.76,81570.77,0.0,-0.56331,0.00016,31.43611]
[1778098153437,30.75,81571.61,0.0,-0.56319,0.00016,31.43798]
[1778098158978,30.75,81570.25,0.0,-0.56342,0.00016,31.43452]
[1778098164514,30.74,81566.51,0.0,-0.56403,0.00016,31.42523]
[1778098169549,30.74,81570.53,0.0,-0.5634,0.00016,31.43494]
[1778098174584,30.73,81580.9,0.0,-0.56175,0.00016,31.4565]
[1778098179619,30.73,81581.56,0.0,-0.56166,0.00016,31.4579]
[1778098180956,30.73,81581.56,0.0,-0.56166,0.00016,31.4579]
[1778098181226,30.73,81582.4,0.0,-0.56153,0.00016,31.45987]
[1778098186245,30.72,81577.76,0.0,-0.56228,0.00016,31.44866]
[1778098189063,30.72,81568.31,0.0,-0.56381,0.00016,31.42571]
[1778098189325,30.72,81568.31,0.0,-0.56381,0.00016,31.42571]
[1778098189336,30.72,81568.31,0.0,-0.56381,0.00016,31.42571]
[1778098189366,30.72,81568.31,0.0,-0.56381,0.00016,31.42571]
[1778098189689,30.72,81568.12,0.0,-0.56384,0.00016,31.42523]
[1778098191703,30.72,81557.82,0.0,-0.56549,0.00016,31.39985]
[1778098196739,30.72,81560.79,0.0,-0.56501,0.00016,31.40729]
[1778098201773,30.72,81557.45,0.0,-0.56555,0.00016,31.39894]
[1778098206809,30.72,81558.11,0.0,-0.56544,0.00016,31.40058]
[1778098211843,30.72,81554.9,0.0,-0.56595,0.00016,31.39265]
[1778098216879,30.73,81555.65,0.0,-0.56582,0.00016,31.39468]
[1778098221199,30.73,81548.1,0.0,-0.56702,0.00016,31.37571]
[1778098226948,30.73,81551.58,0.0,-0.56645,0.00016,31.38465]
[1778098228962,30.74,81561.08,0.0,-0.56492,0.00016,31.40849]
[1778098233997,30.74,81563.23,0.0,-0.56457,0.00016,31.41077]
[1778098239032,30.75,81563.72,0.0,-0.56448,0.00016,31.41217]
[1778098244068,30.75,81564.33,0.0,-0.56437,0.00016,31.41383]
[1778098249105,30.76,81563.21,0.0,-0.56453,0.00016,31.41128]
[1778098254138,30.76,81563.75,0.0,-0.56445,0.00016,31.41261]
[1778098259175,30.76,81563.07,0.0,-0.56456,0.00016,31.41087]
[1778098264212,30.76,81563.04,0.0,-0.56457,0.00016,31.41074]
[1778098269245,30.75,81562.85,0.0,-0.5646,0.00016,31.4102]
[1778098273273,30.76,81555.27,0.0,-0.56582,0.00016,31.39142]
[1778098278307,30.76,81555.6,0.0,-0.56575,0.00016,31.39244]
[1778098283347,30.77,81557.32,0.0,-0.56546,0.00016,31.39693]
[1778098285440,30.77,81568.9,0.0,-0.56359,0.00016,31.42555]
[1778098291401,30.77,81567.82,0.0,-0.56378,0.00016,31.41964]
[1778098296435,30.76,81567.04,0.0,-0.56391,0.00016,31.41764]
[1778098301475,30.76,81574.26,0.0,-0.56276,0.00016,31.43508]
[1778098302504,30.76,81574.26,0.0,-0.56276,0.00016,31.43508]
[1778098302715,30.76,81588.14,0.0,-0.56053,0.00016,31.46798]
[1778098308524,30.76,81587.66,0.0,-0.56062,0.00016,31.4667]
[1778098309840,30.76,81587.66,0.0,-0.56062,0.00016,31.4667]
[1778098309874,30.76,81587.66,0.0,-0.56062,0.00016,31.4667]
[1778098309974,30.75,81587.24,0.0,-0.56069,0.00016,31.46566]
[1778098311987,30.75,81587.58,0.0,-0.56064,0.00016,31.46646]
[1778098312018,30.75,81587.58,0.0,-0.56064,0.00016,31.46646]
[1778098317207,30.75,81593.08,0.0,-0.55977,0.00016,31.47912]
[1778098318597,30.75,81584.81,0.0,-0.5611,0.00016,31.45972]
[1778098320275,30.75,81584.81,0.0,-0.5611,0.00016,31.45972]
[1778098320306,30.75,81580.55,0.0,-0.56178,0.00016,31.44971]
[1778098325644,30.75,81577.68,0.0,-0.56225,0.00016,31.44282]
[1778098330679,30.74,81576.83,0.0,-0.56239,0.00016,31.44068]
[1778098335715,30.74,81573.82,0.0,-0.56288,0.00016,31.43333]
[1778098340750,30.74,81574.0,0.0,-0.56286,0.00016,31.43367]
[1778098345785,30.73,81571.17,0.0,-0.56333,0.00016,31.42672]
[1778098350820,30.73,81569.86,0.0,-0.56354,0.00016,31.42344]
[1778098351672,30.73,81569.86,0.0,-0.56354,0.00016,31.42344]
[1778098351704,30.73,81569.86,0.0,-0.56354,0.00016,31.42344]
[1778098353841,30.73,81561.49,0.0,-0.56489,0.00016,31.39966]
[1778098357871,30.73,81570.61,0.0,-0.56344,0.00016,31.42195]
[1778098362905,30.72,81573.31,0.0,-0.56301,0.00016,31.42836]
[1778098364920,30.72,81579.83,0.0,-0.56197,0.00016,31.44396]
[1778098366130,30.72,81579.83,0.0,-0.56197,0.00016,31.44396]
[1778098366162,30.72,81579.83,0.0,-0.56197,0.00016,31.44396]
[1778098371968,30.71,81587.79,0.0,-0.56071,0.00016,31.46255]
[1778098377007,30.71,81585.72,0.0,-0.56105,0.00016,31.45758]
[1778098382038,30.7,81587.35,0.0,-0.5608,0.00016,31.46126]
[1778098387077,30.7,81591.01,0.0,-0.56023,0.00016,31.46967]
[1778098392114,30.69,81590.14,0.0,-0.56038,0.00016,31.46748]
[1778098397147,30.69,81592.47,0.0,-0.56002,0.00016,31.47276]
[1778098402192,30.68,81593.08,0.0,-0.55993,0.00016,31.47403]
[1778098407227,30.68,81593.22,0.0,-0.55992,0.00016,31.47423]
[1778098407468,30.68,81593.22,0.0,-0.55992,0.00016,31.47423]
[1778098407475,30.68,81594.71,0.0,-0.55968,0.00016,31.47766]
[1778098409234,30.67,81601.49,0.0,-0.55859,0.00016,31.49323]
[1778098411104,30.67,81605.54,0.0,-0.55794,0.00016,31.50242]
[1778098411249,30.67,81605.11,0.0,-0.55802,0.00016,31.49823]
[1778098414382,30.67,81608.58,0.0,-0.55746,0.00016,31.50604]
[1778098416383,30.67,81608.23,0.0,-0.55751,0.00016,31.50524]
[1778098421355,30.67,81602.72,0.0,-0.5584,0.00016,31.4928]
[1778098421422,30.67,81603.48,0.0,-0.55828,0.00016,31.49453]
[1778098427360,30.67,81610.96,0.0,-0.55707,0.00016,31.51136]
[1778098427585,30.67,81610.96,0.0,-0.55707,0.00016,31.51136]
[1778098427617,30.67,81610.96,0.0,-0.55707,0.00016,31.51136]
[1778098430277,30.67,81618.35,0.0,-0.55588,0.00016,31.52777]
[1778098430381,30.68,81619.6,0.0,-0.55568,0.00016,31.53053]
[1778098433393,30.68,81622.75,0.0,-0.55516,0.00016,31.53743]
[1778098439444,30.68,81627.97,0.0,-0.55431,0.00016,31.54882]
[1778098442465,30.68,81620.21,0.0,-0.55556,0.00016,31.53207]
[1778098446497,30.69,81626.54,0.0,-0.55453,0.00016,31.54588]
[1778098449516,30.69,81619.49,0.0,-0.55566,0.00016,31.53062]
[1778098454549,30.69,81619.5,0.0,-0.55565,0.00016,31.53073]
[1778098459584,30.7,81620.74,0.0,-0.55545,0.00016,31.53352]
[1778098464619,30.7,81621.47,0.0,-0.55532,0.00016,31.5352]
[1778098469656,30.7,81622.24,0.0,-0.55519,0.00016,31.53697]
[1778098474690,30.71,81622.83,0.0,-0.55509,0.00016,31.53514]
[1778098477392,30.71,81628.23,0.0,-0.55422,0.00016,31.5468]
[1778098481245,30.72,81636.47,0.0,-0.55288,0.00016,31.56441]
[1778098482745,30.72,81644.34,0.0,-0.5516,0.00016,31.58078]
[1778098486775,30.72,81637.51,0.0,-0.5527,0.00016,31.56666]
[1778098491809,30.72,81635.82,0.0,-0.55297,0.00016,31.5632]
[1778098493024,30.72,81635.82,0.0,-0.55297,0.00016,31.5632]
[1778098493055,30.72,81629.99,0.0,-0.5539,0.00016,31.5509]
[1778098494830,30.72,81624.16,0.0,-0.55484,0.00016,31.53842]
[1778098500266,30.73,81624.11,0.0,-0.55484,0.00016,31.53841]
[1778098501386,30.73,81632.46,0.0,-0.55349,0.00016,31.55634]
[1778098503737,30.73,81635.2,0.0,-0.55304,0.00016,31.56216]
[1778098508930,30.74,81633.11,0.0,-0.55337,0.00016,31.55786]
[1778098512986,30.74,81633.37,0.0,-0.55332,0.00016,31.55846]
[1778098516986,30.74,81640.09,0.0,-0.55223,0.00016,31.5726]
[1778098522022,30.75,81639.33,0.0,-0.55235,0.00016,31.57109]
[1778098527057,30.75,81638.4,0.0,-0.55249,0.00016,31.56921]
[1778098528184,30.75,81646.1,0.0,-0.55125,0.00016,31.58512]
[1778098530080,30.75,81652.55,0.0,-0.55021,0.00016,31.59823]
[1778098535115,30.76,81652.63,0.0,-0.55019,0.00016,31.59528]
[1778098538136,30.76,81661.02,0.0,-0.54883,0.00016,31.61203]
[1778098540620,30.76,81660.6,0.0,-0.5489,0.00016,31.61123]
[1778098540639,30.76,81661.94,0.0,-0.54868,0.00016,31.61386]
[1778098546193,30.76,81661.03,0.0,-0.54883,0.00016,31.61204]
[1778098547820,30.76,81661.27,0.0,-0.54879,0.00016,31.61251]
[1778098547845,30.76,81661.27,0.0,-0.54879,0.00016,31.61251]
[1778098548207,30.76,81661.58,0.0,-0.54874,0.00016,31.61312]
[1778098550220,30.76,81653.02,0.0,-0.55012,0.00016,31.59616]
[1778098555257,30.77,81646.76,0.0,-0.55111,0.00016,31.58362]
[1778098556366,30.77,81646.76,0.0,-0.55111,0.00016,31.58362]
[1778098556381,30.77,81646.76,0.0,-0.55111,0.00016,31.58362]
[1778098556389,30.77,81647.59,0.0,-0.55098,0.00016,31.58533]
[1778098558352,30.77,81647.04,0.0,-0.55106,0.00016,31.58423]
[1778098560291,30.77,81630.89,0.0,-0.55366,0.00016,31.55072]
[1778098565326,30.77,81628.61,0.0,-0.55402,0.00016,31.54593]
[1778098570361,30.78,81628.36,0.0,-0.55406,0.00016,31.54545]
[1778098575396,30.78,81628.3,0.0,-0.55406,0.00016,31.54538]
[1778098580431,30.78,81629.49,0.0,-0.55386,0.00016,31.54797]
[1778098588488,30.79,81627.42,0.0,-0.55419,0.00016,31.54367]
[1778098593522,30.79,81630.55,0.0,-0.55368,0.00016,31.54719]
[1778098598558,30.79,81634.9,0.0,-0.55298,0.00016,31.55642]
[1778098605606,30.8,81634.2,0.0,-0.55308,0.00016,31.55503]
[1778098610641,30.8,81634.22,0.0,-0.55308,0.00016,31.55512]
[1778098611661,30.8,81641.99,0.0,-0.55183,0.00016,31.57128]
[1778098616684,30.8,81641.15,0.0,-0.55195,0.00016,31.56963]
[1778098618698,30.8,81647.69,0.0,-0.5509,0.00016,31.58305]
[1778098619016,30.8,81647.69,0.0,-0.5509,0.00016,31.58305]
[1778098619705,30.8,81648.75,0.0,-0.55073,0.00016,31.58522]
[1778098624743,30.81,81643.51,0.0,-0.55156,0.00016,31.57457]
[1778098629778,30.81,81644.1,0.0,-0.55146,0.00016,31.57589]
[1778098635561,30.82,81643.64,0.0,-0.55152,0.00016,31.57504]
[1778098640855,30.82,81637.76,0.0,-0.55245,0.00016,31.56306]
[1778098645890,30.83,81636.85,0.0,-0.55259,0.00016,31.56129]
[1778098650925,30.83,81635.01,0.0,-0.55287,0.00016,31.55757]
[1778098655963,30.84,81640.3,0.0,-0.55202,0.00016,31.56544]
[1778098657977,30.84,81644.9,0.0,-0.55128,0.00016,31.57486]
[1778098663012,30.84,81649.04,0.0,-0.55061,0.00016,31.58333]
[1778098666260,30.84,81649.81,0.0,-0.55049,0.00016,31.58487]
[1778098671272,30.83,81650.98,0.0,-0.55031,0.00016,31.58714]
[1778098676297,30.83,81653.71,0.0,-0.54988,0.00016,31.59254]
[1778098677427,30.83,81653.58,0.0,-0.5499,0.00016,31.59227]
[1778098677441,30.83,81653.58,0.0,-0.5499,0.00016,31.59227]
[1778098682661,30.83,81654.05,0.0,-0.54983,0.00016,31.59314]
[1778098688188,30.82,81654.47,0.0,-0.54977,0.00016,31.59391]
[1778098693222,30.82,81658.24,0.0,-0.54917,0.00016,31.60133]
[1778098694814,30.82,81658.24,0.0,-0.54917,0.00016,31.60133]
[1778098694815,30.82,81658.24,0.0,-0.54917,0.00016,31.60133]
[1778098694829,30.82,81660.49,0.0,-0.54881,0.00016,31.60575]
[1778098697996,30.82,81657.11,0.0,-0.54936,0.00016,31.59906]
[1778098698390,30.82,81657.11,0.0,-0.54936,0.00016,31.59906]
[1778098698408,30.82,81657.11,0.0,-0.54936,0.00016,31.59906]
[1778098698476,30.82,81647.38,0.0,-0.55092,0.00016,31.57954]
[1778098701078,30.82,81644.91,0.0,-0.55131,0.00016,31.57456]
[1778098701090,30.82,81644.91,0.0,-0.55131,0.00016,31.57456]
[1778098706313,30.83,81642.29,0.0,-0.55172,0.00016,31.56935]
[1778098711349,30.84,81641.2,0.0,-0.55189,0.00016,31.56404]
[1778098716383,30.84,81645.77,0.0,-0.55114,0.00016,31.57355]
[1778098717777,30.84,81645.77,0.0,-0.55114,0.00016,31.57355]
[1778098717813,30.84,81645.77,0.0,-0.55114,0.00016,31.57355]
[1778098718567,30.85,81646.81,0.0,-0.55097,0.00016,31.57573]
[1778098724440,30.86,81646.08,0.0,-0.55106,0.00016,31.57444]
[1778098729174,30.86,81648.96,0.0,-0.5506,0.00016,31.58031]
[1778098729175,30.86,81650.12,0.0,-0.55041,0.00016,31.58263]
[1778098734511,30.85,81648.81,0.0,-0.55063,0.00016,31.57991]
[1778098739546,30.85,81646.73,0.0,-0.55097,0.00016,31.57563]
[1778098744581,30.85,81646.45,0.0,-0.55101,0.00016,31.57513]
[1778098749616,30.86,81641.93,0.0,-0.55172,0.00016,31.56606]
[1778098754601,30.86,81639.04,0.0,-0.55218,0.00016,31.56021]
[1778098754753,30.86,81639.04,0.0,-0.55218,0.00016,31.56021]
[1778098754793,30.86,81639.04,0.0,-0.55218,0.00016,31.56021]
[1778098754836,30.86,81639.04,0.0,-0.55218,0.00016,31.56021]
[1778098754827,30.87,81633.8,0.0,-0.55301,0.00016,31.54933]
[1778098754915,30.87,81633.8,0.0,-0.55301,0.00016,31.54933]
[1778098754975,30.87,81633.8,0.0,-0.55301,0.00016,31.54933]
[1778098756671,30.87,81625.3,0.0,-0.55437,0.00016,31.5314]
[1778098757532,30.87,81625.3,0.0,-0.55437,0.00016,31.5314]
[1778098757551,30.87,81625.3,0.0,-0.55437,0.00016,31.5314]
[1778098757679,30.87,81623.78,0.0,-0.55462,0.00016,31.52817]
[1778098763723,30.87,81624.95,0.0,-0.55442,0.00016,31.53075]
[1778098768758,30.87,81625.02,0.0,-0.5544,0.00016,31.53096]
[1778098773793,30.88,81622.92,0.0,-0.55474,0.00016,31.52329]
[1778098777821,30.88,81628.76,0.0,-0.5538,0.00016,31.53577]
[1778098782856,30.88,81629.64,0.0,-0.55366,0.00016,31.53767]
[1778098787891,30.88,81630.18,0.0,-0.55357,0.00016,31.53886]
[1778098793433,30.88,81630.51,0.0,-0.55351,0.00016,31.5396]
[1778098798968,30.89,81630.77,0.0,-0.55347,0.00016,31.54019]
[1778098804004,30.89,81630.9,0.0,-0.55344,0.00016,31.5405]
[1778098809470,30.89,81630.79,0.0,-0.55346,0.00016,31.5403]
[1778098810618,30.89,81633.24,0.0,-0.55306,0.00016,31.54545]
[1778098810698,30.89,81644.97,0.0,-0.55118,0.00016,31.56967]
[1778098811774,30.89,81646.69,0.0,-0.5509,0.00016,31.57316]
[1778098817095,30.89,81645.85,0.0,-0.55104,0.00016,31.57142]
[1778098822132,30.89,81645.45,0.0,-0.55111,0.00016,31.57058]
[1778098823643,30.89,81639.76,0.0,-0.55202,0.00016,31.55894]
[1778098830187,30.89,81639.95,0.0,-0.55198,0.00016,31.55945]
[1778098835225,30.9,81642.74,0.0,-0.55153,0.00016,31.56207]
[1778098840261,30.9,81643.67,0.0,-0.55137,0.00016,31.56408]
[1778098847309,30.91,81642.66,0.0,-0.55152,0.00016,31.56218]
[1778098852345,30.92,81641.09,0.0,-0.55175,0.00016,31.5591]
[1778098857381,30.92,81646.0,0.0,-0.55096,0.00016,31.56923]
[1778098862415,30.93,81645.68,0.0,-0.55099,0.00016,31.56871]
[1778098867453,30.93,81645.97,0.0,-0.55093,0.00016,31.56943]
[1778098871818,30.94,81644.43,0.0,-0.55117,0.00016,31.56638]
[1778098871842,30.94,81640.41,0.0,-0.55182,0.00016,31.55819]
[1778098873494,30.94,81633.57,0.0,-0.55291,0.00016,31.54408]
[1778098874502,30.94,81627.79,0.0,-0.55383,0.00016,31.53195]
[1778098878768,30.94,81626.11,0.0,-0.5541,0.00016,31.52842]
[1778098880544,30.94,81619.04,0.0,-0.55523,0.00016,31.5133]
[1778098884573,30.94,81606.89,0.0,-0.55717,0.00016,31.48671]
[1778098885425,30.94,81606.89,0.0,-0.55717,0.00016,31.48671]
[1778098885930,30.94,81599.83,0.0,-0.5583,0.00016,31.47089]
[1778098890945,30.94,81598.73,0.0,-0.55848,0.00016,31.46835]
[1778098892275,30.94,81597.52,0.0,-0.55869,0.00016,31.46237]
[1778098893635,30.94,81591.67,0.0,-0.55962,0.00016,31.44898]
[1778098898671,30.94,81586.11,0.0,-0.56052,0.00016,31.43605]
[1778098900229,30.94,81585.9,0.0,-0.56056,0.00016,31.43554]
[1778098902698,30.93,81579.58,0.0,-0.56157,0.00016,31.42065]
[1778098906842,30.93,81575.2,0.0,-0.56228,0.00016,31.41019]
[1778098906861,30.93,81575.2,0.0,-0.56228,0.00016,31.41019]
[1778098906869,30.93,81567.6,0.0,-0.5635,0.00016,31.39191]
[1778098909920,30.93,81566.63,0.0,-0.56365,0.00016,31.38951]
[1778098909964,30.93,81566.63,0.0,-0.56365,0.00016,31.38951]
[1778098910027,30.93,81566.63,0.0,-0.56365,0.00016,31.38951]
[1778098910229,30.93,81564.69,0.0,-0.56397,0.00016,31.38477]
[1778098910755,30.93,81564.62,0.0,-0.56397,0.00016,31.38463]
[1778098911761,30.93,81557.47,0.0,-0.56511,0.00016,31.36712]
[1778098916796,30.93,81562.38,0.0,-0.56432,0.00016,31.37932]
[1778098921830,30.94,81563.47,0.0,-0.56414,0.00016,31.38211]
[1778098926866,30.94,81563.23,0.0,-0.56416,0.00016,31.38167]
[1778098931901,30.95,81563.32,0.0,-0.56414,0.00016,31.38204]
[1778098936942,30.95,81562.71,0.0,-0.56422,0.00016,31.38071]
[1778098941978,30.96,81566.13,0.0,-0.56366,0.00016,31.38918]
[1778098947013,30.96,81564.79,0.0,-0.56387,0.00016,31.3861]
[1778098952048,30.97,81565.06,0.0,-0.56382,0.00016,31.3837]
[1778098957083,30.97,81562.8,0.0,-0.56416,0.00016,31.37836]
[1778098962118,30.98,81563.84,0.0,-0.56399,0.00016,31.38106]
[1778098968161,30.98,81563.62,0.0,-0.56401,0.00016,31.38073]
[1778098973196,30.99,81563.53,0.0,-0.56401,0.00016,31.38067]
[1778098978231,30.99,81563.81,0.0,-0.56395,0.00016,31.38145]
[1778098983444,31.0,81566.93,0.0,-0.56345,0.00016,31.38911]
[1778098986290,31.0,81572.64,0.0,-0.56254,0.00016,31.40284]
[1778098991322,30.99,81571.66,0.0,-0.56271,0.00016,31.40033]
[1778098996357,30.99,81571.87,0.0,-0.56269,0.00016,31.40067]
[1778099001392,30.98,81570.53,0.0,-0.56292,0.00016,31.39727]
[1778099006472,30.97,81574.7,0.0,-0.56226,0.00016,31.4071]
[1778099006881,30.97,81574.7,0.0,-0.56226,0.00016,31.4071]
[1778099006977,30.97,81574.7,0.0,-0.56226,0.00016,31.4071]
[1778099006982,30.97,81574.7,0.0,-0.56226,0.00016,31.4071]
[1778099007088,30.97,81579.42,0.0,-0.56151,0.00016,31.41823]
[1778099007201,30.97,81579.42,0.0,-0.56151,0.00016,31.41823]
[1778099007434,30.97,81579.42,0.0,-0.56151,0.00016,31.41823]
[1778099008441,30.97,81590.13,0.0,-0.5598,0.00016,31.44318]
[1778099009448,30.97,81602.75,0.0,-0.55778,0.00016,31.47181]
[1778099010926,30.97,81602.75,0.0,-0.55778,0.00016,31.47181]
[1778099010951,30.97,81604.22,0.0,-0.55755,0.00016,31.47509]
[1778099016497,30.97,81604.25,0.0,-0.55755,0.00016,31.4719]
[1778099021532,30.97,81608.02,0.0,-0.55695,0.00016,31.48025]
[1778099026567,30.97,81611.04,0.0,-0.55647,0.00016,31.4869]
[1778099031602,30.97,81612.17,0.0,-0.55629,0.00016,31.48937]
[1778099035124,30.97,81618.13,0.0,-0.55534,0.00016,31.50233]
[1778099040666,30.97,81620.85,0.0,-0.55491,0.00016,31.50816]
[1778099043687,30.97,81614.79,0.0,-0.55588,0.00016,31.49504]
[1778099048725,30.97,81614.38,0.0,-0.55594,0.00016,31.49415]
[1778099053758,30.97,81616.33,0.0,-0.55563,0.00016,31.4984]
[1778099058793,30.97,81617.43,0.0,-0.55545,0.00016,31.50086]
[1778099063828,30.98,81617.01,0.0,-0.5555,0.00016,31.50004]
[1778099069870,30.98,81617.49,0.0,-0.55542,0.00016,31.5012]
[1778099074906,30.98,81619.2,0.0,-0.55514,0.00016,31.50178]
[1778099080947,30.99,81619.02,0.0,-0.55516,0.00016,31.5015]
[1778099085983,30.99,81620.46,0.0,-0.55492,0.00016,31.50468]
[1778099091016,31.0,81621.77,0.0,-0.5547,0.00016,31.50758]
[1778099096052,31.0,81621.29,0.0,-0.55477,0.00016,31.50663]
[1778099103101,31.01,81621.45,0.0,-0.55474,0.00016,31.5071]
[1778099106970,31.01,81622.5,0.0,-0.55456,0.00016,31.5094]
[1778099107027,31.01,81622.5,0.0,-0.55456,0.00016,31.5094]
[1778099107764,31.01,81623.16,0.0,-0.55446,0.00016,31.51083]
[1778099110150,31.01,81632.53,0.0,-0.55296,0.00016,31.53061]
[1778099115186,31.01,81628.71,0.0,-0.55356,0.00016,31.52266]
[1778099121230,31.01,81628.4,0.0,-0.55361,0.00016,31.52207]
[1778099126265,31.02,81630.6,0.0,-0.55325,0.00016,31.52674]
[1778099130585,31.02,81630.63,0.0,-0.55324,0.00016,31.52682]
[1778099130602,31.02,81630.63,0.0,-0.55324,0.00016,31.52682]
[1778099130616,31.02,81630.48,0.0,-0.55327,0.00016,31.52651]
[1778099131578,31.02,81643.43,0.0,-0.5512,0.00016,31.55]
[1778099133797,31.02,81643.18,0.0,-0.55124,0.00016,31.54949]
[1778099133884,31.02,81648.73,0.0,-0.55035,0.00016,31.56069]
[1778099139354,31.02,81646.63,0.0,-0.55068,0.00016,31.5565]
[1778099144390,31.02,81645.59,0.0,-0.55085,0.00016,31.55443]
[1778099149425,31.02,81644.44,0.0,-0.55103,0.00016,31.55213]
[1778099154460,31.02,81642.86,0.0,-0.55128,0.00016,31.54896]
[1778099159495,31.03,81640.81,0.0,-0.55161,0.00016,31.5448]
[1778099166044,31.03,81639.88,0.0,-0.55175,0.00016,31.54293]
[1778099171580,31.03,81641.12,0.0,-0.55155,0.00016,31.54549]
[1778099179636,31.03,81639.2,0.0,-0.55186,0.00016,31.5416]
[1778099184671,31.03,81639.33,0.0,-0.55183,0.00016,31.54189]
[1778099186217,31.03,81639.33,0.0,-0.55183,0.00016,31.54189]
[1778099186284,31.03,81639.33,0.0,-0.55183,0.00016,31.54189]
[1778099186516,31.03,81640.7,0.0,-0.55161,0.00016,31.5447]
[1778099186693,31.03,81640.7,0.0,-0.55161,0.00016,31.5447]
[1778099187966,31.03,81640.7,0.0,-0.55161,0.00016,31.5447]
[1778099187980,31.03,81640.7,0.0,-0.55161,0.00016,31.5447]
[1778099188022,31.03,81657.95,0.0,-0.54885,0.00016,31.57913]
[1778099190451,31.03,81657.86,0.0,-0.54887,0.00016,31.57894]
[1778099190714,31.03,81658.61,0.0,-0.54875,0.00016,31.58039]
[1778099196257,31.03,81659.09,0.0,-0.54868,0.00016,31.57817]
[1778099200402,31.03,81660.84,0.0,-0.5484,0.00016,31.58156]
[1778099200426,31.03,81660.84,0.0,-0.5484,0.00016,31.58156]
[1778099206326,31.02,81663.55,0.0,-0.54798,0.00016,31.58667]
[1778099211862,31.02,81664.94,0.0,-0.54777,0.00016,31.58923]
[1778099216897,31.01,81664.8,0.0,-0.5478,0.00016,31.58887]
[1778099221932,31.01,81664.72,0.0,-0.54782,0.00016,31.58863]
[1778099223947,31.01,81677.06,0.0,-0.54585,0.00016,31.61191]
[1778099224954,31.0,81683.97,0.0,-0.54474,0.00016,31.62461]
[1778099225893,31.0,81683.97,0.0,-0.54474,0.00016,31.62461]
[1778099228289,31.0,81683.81,0.0,-0.54477,0.00016,31.62428]
[1778099228346,31.0,81683.65,0.0,-0.5448,0.00016,31.62398]
[1778099230344,31.0,81683.48,0.0,-0.54483,0.00016,31.62367]
[1778099235023,31.0,81676.68,0.0,-0.54592,0.00016,31.61107]
[1778099241065,30.99,81677.9,0.0,-0.54574,0.00016,31.61324]
[1778099245300,30.99,81666.92,0.0,-0.5475,0.00016,31.5925]
[1778099246442,30.99,81666.92,0.0,-0.5475,0.00016,31.59248]
[1778099247108,30.99,81663.9,0.0,-0.54799,0.00016,31.58669]
[1778099252143,30.99,81659.53,0.0,-0.54869,0.00016,31.57501]
[1778099256597,30.99,81659.19,0.0,-0.54875,0.00016,31.57434]
[1778099256817,30.99,81659.19,0.0,-0.54875,0.00016,31.57434]
[1778099258185,30.99,81652.84,0.0,-0.54976,0.00016,31.56187]
[1778099260415,30.99,81651.38,0.0,-0.55,0.00016,31.55899]
[1778099260435,30.99,81651.59,0.0,-0.54996,0.00016,31.55943]
[1778099260599,30.99,81651.59,0.0,-0.54996,0.00016,31.55943]
[1778099260616,30.99,81651.59,0.0,-0.54996,0.00016,31.55943]
[1778099261205,30.99,81651.59,0.0,-0.54996,0.00016,31.55945]
[1778099264227,31.0,81644.9,0.0,-0.55102,0.00016,31.5461]
[1778099269313,31.0,81636.6,0.0,-0.55234,0.00016,31.52922]
[1778099273426,31.0,81623.58,0.0,-0.55442,0.00016,31.50197]
[1778099273520,31.0,81623.58,0.0,-0.55442,0.00016,31.50197]
[1778099273554,31.0,81623.58,0.0,-0.55442,0.00016,31.50197]
[1778099274298,31.0,81623.58,0.0,-0.55442,0.00016,31.50198]
[1778099276312,31.0,81619.91,0.0,-0.55501,0.00016,31.49413]
[1778099277393,31.0,81619.91,0.0,-0.55501,0.00016,31.49413]
[1778099282353,31.01,81614.3,0.0,-0.5559,0.00016,31.48203]
[1778099287388,31.01,81612.7,0.0,-0.55615,0.00016,31.47859]
[1778099291758,31.01,81613.08,0.0,-0.55609,0.00016,31.47946]
[1778099292423,31.01,81611.13,0.0,-0.5564,0.00016,31.47521]
[1778099297437,31.01,81612.51,0.0,-0.55617,0.00016,31.47829]
[1778099299459,31.01,81604.88,0.0,-0.55739,0.00016,31.46147]
[1778099299747,31.01,81604.88,0.0,-0.55739,0.00016,31.46147]
[1778099299752,31.01,81604.88,0.0,-0.55739,0.00016,31.46147]
[1778099299765,31.01,81604.88,0.0,-0.55739,0.00016,31.46147]
[1778099301794,31.01,81597.65,0.0,-0.55855,0.00016,31.44525]
[1778099305743,31.01,81591.26,0.0,-0.55957,0.00016,31.43063]
[1778099306747,31.01,81598.28,0.0,-0.55845,0.00016,31.44657]
[1778099312570,31.01,81597.82,0.0,-0.55854,0.00016,31.44231]
[1778099315590,31.01,81589.62,0.0,-0.55985,0.00016,31.4236]
[1778099318611,31.01,81581.27,0.0,-0.56118,0.00016,31.4042]
[1778099320264,31.01,81581.27,0.0,-0.56118,0.00016,31.4042]
[1778099320335,31.01,81581.27,0.0,-0.56118,0.00016,31.4042]
[1778099320369,31.01,81580.68,0.0,-0.56127,0.00016,31.40282]
[1778099322425,31.01,81580.38,0.0,-0.56132,0.00016,31.40212]
[1778099322499,31.01,81572.15,0.0,-0.56263,0.00016,31.38266]
[1778099327202,31.01,81570.47,0.0,-0.5629,0.00016,31.37871]
[1778099327429,31.01,81572.3,0.0,-0.5626,0.00016,31.38313]
[1778099331631,31.01,81568.38,0.0,-0.56322,0.00016,31.37383]
[1778099331702,31.01,81568.38,0.0,-0.56322,0.00016,31.37383]
[1778099334265,31.02,81560.0,0.0,-0.56455,0.00016,31.35354]
[1778099335732,31.02,81566.67,0.0,-0.56349,0.00016,31.36973]
[1778099337249,31.01,81571.55,0.0,-0.56271,0.00016,31.3814]
[1778099337866,31.01,81571.55,0.0,-0.56271,0.00016,31.3814]
[1778099337890,31.01,81571.55,0.0,-0.56271,0.00016,31.3814]
[1778099343788,31.01,81570.1,0.0,-0.56296,0.00016,31.37776]
[1778099347913,31.0,81571.33,0.0,-0.56277,0.00016,31.38058]
[1778099347935,31.0,81571.34,0.0,-0.56277,0.00016,31.3806]
[1778099353857,31.0,81566.84,0.0,-0.5635,0.00016,31.3696]
[1778099359302,31.0,81564.2,0.0,-0.56393,0.00016,31.36314]
[1778099359884,31.0,81562.39,0.0,-0.56422,0.00016,31.35878]
[1778099359904,31.0,81559.58,0.0,-0.56466,0.00016,31.35191]
[1778099364934,31.0,81557.68,0.0,-0.56496,0.00016,31.34732]
[1778099369969,31.0,81558.54,0.0,-0.56482,0.00016,31.34952]
[1778099375409,31.0,81561.31,0.0,-0.56438,0.00016,31.35317]
[1778099377530,31.01,81548.34,0.0,-0.56644,0.00016,31.32115]
[1778099381480,31.01,81554.49,0.0,-0.56545,0.00016,31.33651]
[1778099387471,31.01,81551.6,0.0,-0.56591,0.00016,31.3294]
[1778099393130,31.01,81542.48,0.0,-0.56736,0.00016,31.30654]
[1778099398165,31.01,81539.05,0.0,-0.56791,0.00016,31.29777]
[1778099403200,31.01,81539.52,0.0,-0.56784,0.00016,31.29892]
[1778099405595,31.01,81536.21,0.0,-0.56837,0.00016,31.29043]
[1778099405656,31.01,81536.21,0.0,-0.56837,0.00016,31.29043]
[1778099406222,31.01,81536.21,0.0,-0.56837,0.00016,31.29043]
[1778099408235,31.01,81529.37,0.0,-0.56946,0.00016,31.27274]
[1778099410288,31.01,81537.14,0.0,-0.56822,0.00016,31.29279]
[1778099412269,31.01,81546.73,0.0,-0.56669,0.00016,31.31712]
[1778099413276,31.01,81552.19,0.0,-0.56582,0.00016,31.33077]
[1778099417314,31.01,81542.53,0.0,-0.56736,0.00016,31.3065]
[1778099422348,31.01,81539.75,0.0,-0.56781,0.00016,31.2994]
[1778099427390,31.01,81534.13,0.0,-0.56871,0.00016,31.28497]
[1778099428391,31.01,81522.54,0.0,-0.57055,0.00016,31.25475]
[1778099429455,31.01,81522.54,0.0,-0.57055,0.00016,31.25475]
[1778099429604,31.01,81515.55,0.0,-0.57166,0.00016,31.23621]
[1778099430754,31.01,81515.31,0.0,-0.5717,0.00016,31.23559]
[1778099430761,31.01,81515.31,0.0,-0.5717,0.00016,31.23559]
[1778099430792,31.01,81515.31,0.0,-0.5717,0.00016,31.23559]
[1778099435809,31.01,81512.38,0.0,-0.57217,0.00016,31.22457]
[1778099436602,31.01,81512.38,0.0,-0.57217,0.00016,31.22457]
[1778099437454,31.01,81511.94,0.0,-0.57224,0.00016,31.22342]
[1778099440603,31.01,81510.21,0.0,-0.57251,0.00016,31.21879]
[1778099440610,31.01,81509.82,0.0,-0.57257,0.00016,31.21776]
[1778099442757,31.01,81509.47,0.0,-0.57263,0.00016,31.21685]
[1778099442794,31.01,81509.47,0.0,-0.57263,0.00016,31.21685]
[1778099443496,31.01,81500.63,0.0,-0.57403,0.00016,31.19277]
[1778099445509,31.01,81497.1,0.0,-0.5746,0.00016,31.18302]
[1778099449311,31.01,81495.71,0.0,-0.57482,0.00016,31.17913]
[1778099450545,31.01,81485.45,0.0,-0.57645,0.00016,31.15043]
[1778099452564,31.01,81480.21,0.0,-0.57728,0.00016,31.13562]
[1778099453570,31.01,81470.76,0.0,-0.57878,0.00016,31.10854]
[1778099454574,31.01,81462.3,0.0,-0.58012,0.00016,31.08393]
[1778099455581,31.01,81457.65,0.0,-0.58086,0.00016,31.07024]
[1778099458602,31.01,81451.63,0.0,-0.58182,0.00016,31.0523]
[1778099462631,31.0,81458.96,0.0,-0.58066,0.00016,31.07392]
[1778099465653,31.0,81453.71,0.0,-0.5815,0.00016,31.05831]
[1778099466616,31.0,81453.71,0.0,-0.5815,0.00016,31.05831]
[1778099466658,31.0,81448.92,0.0,-0.58226,0.00016,31.04403]
[1778099467665,31.0,81440.93,0.0,-0.58352,0.00016,31.01991]
[1778099469654,31.0,81439.37,0.0,-0.58377,0.00016,31.01522]
[1778099470629,31.0,81439.37,0.0,-0.58377,0.00016,31.01522]
[1778099471578,31.0,81438.94,0.0,-0.58383,0.00016,31.01397]
[1778099471606,31.0,81438.94,0.0,-0.58383,0.00016,31.01397]
[1778099473675,31.0,81430.07,0.0,-0.58524,0.00016,30.98675]
[1778099478742,31.0,81434.18,0.0,-0.58459,0.00016,30.99941]
[1778099481763,31.0,81427.26,0.0,-0.58568,0.00016,30.97811]
[1778099483752,31.0,81426.61,0.0,-0.58578,0.00016,30.97613]
[1778099483793,31.0,81426.61,0.0,-0.58578,0.00016,30.97613]
[1778099483797,31.0,81426.61,0.0,-0.58578,0.00016,30.97613]
[1778099483880,31.01,81424.25,0.0,-0.58615,0.00016,30.96879]
[1778099486754,31.0,81419.67,0.0,-0.58688,0.00016,30.95445]
[1778099486793,31.0,81419.67,0.0,-0.58688,0.00016,30.95445]
[1778099491840,31.0,81415.41,0.0,-0.58757,0.00016,30.93768]
[1778099496875,31.0,81412.49,0.0,-0.58803,0.00016,30.92838]
[1778099498389,31.0,81423.48,0.0,-0.5863,0.00016,30.96294]
[1778099503924,31.0,81422.02,0.0,-0.58653,0.00016,30.95826]
[1778099508959,31.0,81419.5,0.0,-0.58694,0.00016,30.95026]
[1778099513995,31.0,81411.47,0.0,-0.58821,0.00016,30.92481]
[1778099516014,31.0,81401.25,0.0,-0.58982,0.00016,30.89206]
[1778099517609,31.0,81395.28,0.0,-0.59077,0.00016,30.87269]
[1778099522055,30.99,81401.85,0.0,-0.58974,0.00016,30.8938]
[1778099523063,30.99,81408.64,0.0,-0.58867,0.00016,30.91554]
[1778099528641,30.99,81407.18,0.0,-0.58892,0.00016,30.91064]
[1778099530117,30.99,81413.59,0.0,-0.5879,0.00016,30.93103]
[1778099532125,30.99,81420.19,0.0,-0.58686,0.00016,30.95182]
[1778099534139,30.99,81409.2,0.0,-0.5886,0.00016,30.91698]
[1778099535146,30.98,81405.82,0.0,-0.58914,0.00016,30.90613]
[1778099538711,30.98,81398.33,0.0,-0.59033,0.00016,30.88188]
[1778099542195,30.98,81392.04,0.0,-0.59132,0.00016,30.8613]
[1778099546578,30.98,81380.68,0.0,-0.59313,0.00016,30.82357]
[1778099548249,30.98,81380.68,0.0,-0.59313,0.00016,30.82357]
[1778099548257,30.98,81380.68,0.0,-0.59313,0.00016,30.82357]
[1778099548283,30.98,81380.68,0.0,-0.59313,0.00016,30.82357]
[1778099548780,30.98,81365.17,0.0,-0.59558,0.00016,30.77119]
[1778099550717,30.98,81365.17,0.0,-0.59558,0.00016,30.77119]
[1778099550752,30.98,81365.17,0.0,-0.59558,0.00016,30.77119]
[1778099550576,30.98,81359.71,0.0,-0.59643,0.00016,30.75262]
[1778099554430,30.98,81359.97,0.0,-0.5964,0.00016,30.75023]
[1778099554608,30.98,81360.64,0.0,-0.5963,0.00016,30.75252]
[1778099557779,30.98,81357.04,0.0,-0.59686,0.00016,30.74022]
[1778099557812,30.98,81353.48,0.0,-0.59742,0.00016,30.72795]
[1778099559842,30.98,81351.94,0.0,-0.59766,0.00016,30.72264]
[1778099559856,30.98,81351.94,0.0,-0.59766,0.00016,30.72264]
[1778099560322,30.98,81350.59,0.0,-0.59788,0.00016,30.71796]
[1778099565356,30.98,81352.6,0.0,-0.59756,0.00016,30.72501]
[1778099565947,30.98,81352.6,0.0,-0.59756,0.00016,30.72501]
[1778099571399,30.98,81350.02,0.0,-0.59796,0.00016,30.71611]
[1778099575536,30.98,81350.71,0.0,-0.59785,0.00016,30.71852]
[1778099575548,30.98,81338.3,0.0,-0.5998,0.00016,30.67507]
[1778099578447,30.98,81331.36,0.0,-0.60089,0.00016,30.65045]
[1778099579735,30.98,81326.31,0.0,-0.60168,0.00016,30.63241]
[1778099582475,30.98,81322.01,0.0,-0.60235,0.00016,30.61702]
[1778099587513,30.98,81321.29,0.0,-0.60246,0.00016,30.61457]
[1778099587930,30.98,81321.29,0.0,-0.60246,0.00016,30.61457]
[1778099589627,30.98,81318.55,0.0,-0.60289,0.00016,30.6047]
[1778099589683,30.98,81318.55,0.0,-0.60289,0.00016,30.6047]
[1778099589774,30.98,81310.27,0.0,-0.60419,0.00016,30.57449]
[1778099591181,30.98,81310.27,0.0,-0.60419,0.00016,30.57444]
[1778099591539,30.98,81302.93,0.0,-0.60534,0.00016,30.5474]
[1778099592546,30.98,81289.81,0.0,-0.6074,0.00016,30.49837]
[1778099593562,30.98,81289.81,0.0,-0.6074,0.00016,30.49837]
[1778099593622,30.98,81291.05,0.0,-0.60721,0.00016,30.50291]
[1778099594376,30.98,81291.05,0.0,-0.60721,0.00016,30.50291]
[1778099594560,30.98,81291.05,0.0,-0.60722,0.00016,30.5028]
[1778099597706,30.98,81292.95,0.0,-0.60692,0.00016,30.50986]
[1778099597791,30.98,81284.3,0.0,-0.60828,0.00016,30.47727]
[1778099599530,30.98,81284.3,0.0,-0.60828,0.00016,30.47724]
[1778099601126,30.98,81286.99,0.0,-0.60786,0.00016,30.48737]
[1778099601187,30.98,81286.99,0.0,-0.60786,0.00016,30.48737]
[1778099601413,30.98,81286.99,0.0,-0.60786,0.00016,30.48737]
[1778099601610,30.98,81294.73,0.0,-0.60665,0.00016,30.5164]
[1778099603623,30.97,81293.71,0.0,-0.60681,0.00016,30.5125]
[1778099604795,30.97,81293.71,0.0,-0.60681,0.00016,30.5125]
[1778099605904,30.97,81293.55,0.0,-0.60684,0.00016,30.51182]
[1778099606645,30.97,81287.06,0.0,-0.60786,0.00016,30.4874]
[1778099608194,30.97,81289.24,0.0,-0.60752,0.00016,30.49558]
[1778099609666,30.97,81299.15,0.0,-0.60597,0.00016,30.53258]
[1778099610675,30.97,81304.51,0.0,-0.60513,0.00016,30.5524]
[1778099612488,30.97,81305.85,0.0,-0.60494,0.00016,30.55401]
[1778099612691,30.97,81304.36,0.0,-0.60517,0.00016,30.54848]
[1778099617727,30.97,81310.89,0.0,-0.60416,0.00016,30.57229]
[1778099622762,30.97,81309.31,0.0,-0.60441,0.00016,30.56643]
[1778099627798,30.97,81310.77,0.0,-0.60417,0.00016,30.57189]
[1778099628804,30.97,81318.0,0.0,-0.60304,0.00016,30.59827]
[1778099629813,30.97,81323.84,0.0,-0.60212,0.00016,30.61939]
[1778099634300,30.97,81325.86,0.0,-0.6018,0.00016,30.62672]
[1778099634848,30.97,81326.5,0.0,-0.6017,0.00016,30.62905]
[1778099636860,30.97,81339.87,0.0,-0.5996,0.00016,30.67667]
[1778099637868,30.97,81344.42,0.0,-0.59888,0.00016,30.69267]
[1778099637941,30.97,81344.42,0.0,-0.59888,0.00016,30.69267]
[1778099640279,30.97,81347.3,0.0,-0.59843,0.00016,30.70274]
[1778099645922,30.97,81353.29,0.0,-0.59749,0.00016,30.72357]
[1778099650958,30.97,81352.88,0.0,-0.59755,0.00016,30.72213]
[1778099655994,30.97,81356.15,0.0,-0.59704,0.00016,30.73341]
[1778099656999,30.97,81362.03,0.0,-0.59611,0.00016,30.75359]
[1778099659427,30.97,81362.1,0.0,-0.5961,0.00016,30.75381]
[1778099662554,30.97,81363.88,0.0,-0.59583,0.00016,30.75983]
[1778099666348,30.97,81358.45,0.0,-0.59669,0.00016,30.74108]
[1778099667830,30.97,81349.99,0.0,-0.59802,0.00016,30.7118]
[1778099668080,30.97,81349.99,0.0,-0.59802,0.00016,30.7118]
[1778099668672,30.97,81349.99,0.0,-0.59802,0.00016,30.7118]
[1778099668744,30.97,81347.38,0.0,-0.59843,0.00016,30.7027]
[1778099674121,30.97,81344.52,0.0,-0.59889,0.00016,30.68945]
[1778099679710,30.97,81344.27,0.0,-0.59893,0.00016,30.68862]
[1778099685198,30.97,81344.42,0.0,-0.5989,0.00016,30.68919]
[1778099690233,30.97,81345.23,0.0,-0.59877,0.00016,30.69206]
[1778099694261,30.97,81337.09,0.0,-0.60005,0.00016,30.66344]
[1778099695268,30.97,81335.19,0.0,-0.60035,0.00016,30.65673]
[1778099700561,30.97,81333.41,0.0,-0.60062,0.00016,30.65054]
[1778099706458,30.97,81330.27,0.0,-0.60111,0.00016,30.63951]
[1778099708877,30.98,81321.98,0.0,-0.6024,0.00016,30.60984]
[1778099709921,30.98,81334.04,0.0,-0.60051,0.00016,30.65304]
[1778099711380,30.98,81336.87,0.0,-0.60006,0.00016,30.6631]
[1778099716415,30.98,81339.97,0.0,-0.59957,0.00016,30.67414]
[1778099721451,30.98,81340.74,0.0,-0.59945,0.00016,30.67693]
[1778099726485,30.98,81341.19,0.0,-0.59937,0.00016,30.67858]
[1778099731520,30.98,81341.59,0.0,-0.59932,0.00016,30.67678]
[1778099737562,30.98,81341.31,0.0,-0.59936,0.00016,30.67588]
[1778099742645,30.98,81341.9,0.0,-0.59926,0.00016,30.67802]
[1778099743358,30.98,81346.92,0.0,-0.59847,0.00016,30.69561]
[1778099743479,30.98,81346.92,0.0,-0.59847,0.00016,30.69561]
[1778099743604,30.98,81346.92,0.0,-0.59847,0.00016,30.69562]
[1778099744611,30.98,81361.96,0.0,-0.5961,0.00016,30.74758]
[1778099745618,30.98,81368.09,0.0,-0.59514,0.00016,30.76846]
[1778099747794,30.98,81368.98,0.0,-0.595,0.00016,30.77149]
[1778099747840,30.98,81367.73,0.0,-0.59519,0.00016,30.76728]
[1778099754683,30.99,81363.02,0.0,-0.59593,0.00016,30.7514]
[1778099756926,30.99,81355.6,0.0,-0.59709,0.00016,30.72596]
[1778099759663,30.99,81355.82,0.0,-0.59706,0.00016,30.7267]
[1778099759745,30.99,81362.08,0.0,-0.59607,0.00016,30.74819]
[1778099760438,30.99,81362.08,0.0,-0.59607,0.00016,30.74819]
[1778099766765,30.99,81366.92,0.0,-0.59531,0.00016,30.76482]
[1778099767695,30.99,81366.92,0.0,-0.59531,0.00016,30.76482]
[1778099770622,30.99,81372.87,0.0,-0.59437,0.00016,30.78488]
[1778099770793,30.99,81372.47,0.0,-0.59444,0.00016,30.78349]
[1778099775829,30.98,81373.55,0.0,-0.59428,0.00016,30.78693]
[1778099780864,30.98,81376.79,0.0,-0.59378,0.00016,30.79758]
[1778099785899,30.98,81377.8,0.0,-0.59363,0.00016,30.80071]
[1778099786522,30.98,81377.8,0.0,-0.59363,0.00016,30.80071]
[1778099786537,30.98,81377.8,0.0,-0.59363,0.00016,30.80071]
[1778099786550,30.98,81377.8,0.0,-0.59363,0.00016,30.80071]
[1778099786615,30.98,81377.8,0.0,-0.59363,0.00016,30.80071]
[1778099786624,30.98,81377.8,0.0,-0.59363,0.00016,30.80071]
[1778099786906,30.97,81377.82,0.0,-0.59363,0.00016,30.80072]
[1778099787314,30.97,81377.82,0.0,-0.59363,0.00016,30.80072]
[1778099787335,30.97,81377.82,0.0,-0.59363,0.00016,30.80072]
[1778099787629,30.97,81377.82,0.0,-0.59363,0.00016,30.80072]
[1778099787646,30.97,81377.82,0.0,-0.59363,0.00016,30.80072]
[1778099788605,30.97,81379.98,0.0,-0.59329,0.00016,30.80788]
[1778099788920,30.97,81376.45,0.0,-0.59385,0.00016,30.79602]
[1778099792949,30.97,81369.97,0.0,-0.5949,0.00016,30.77073]
[1778099797984,30.97,81373.46,0.0,-0.59436,0.00016,30.78226]
[1778099803020,30.96,81374.94,0.0,-0.59414,0.00016,30.78696]
[1778099804028,30.96,81368.48,0.0,-0.59516,0.00016,30.76508]
[1778099805035,30.96,81361.95,0.0,-0.59619,0.00016,30.74278]
[1778099810070,30.96,81363.74,0.0,-0.59592,0.00016,30.74871]
[1778099810248,30.96,81363.74,0.0,-0.59592,0.00016,30.74871]
[1778099810898,30.96,81363.74,0.0,-0.59592,0.00016,30.74871]
[1778099811077,30.96,81363.31,0.0,-0.59599,0.00016,30.7472]
[1778099811303,30.96,81363.31,0.0,-0.59599,0.00016,30.7472]
[1778099811502,30.96,81363.31,0.0,-0.59599,0.00016,30.7472]
[1778099812083,30.96,81354.85,0.0,-0.59732,0.00016,30.71815]
[1778099812719,30.96,81354.85,0.0,-0.59732,0.00016,30.71815]
[1778099815406,30.96,81351.55,0.0,-0.59784,0.00016,30.70676]
[1778099818410,30.96,81351.73,0.0,-0.59781,0.00016,30.70744]
[1778099824167,30.96,81350.33,0.0,-0.59802,0.00016,30.70274]
[1778099830763,30.96,81351.07,0.0,-0.59789,0.00016,30.70552]
[1778099836251,30.97,81350.8,0.0,-0.59793,0.00016,30.70476]
[1778099841286,30.97,81354.63,0.0,-0.59732,0.00016,30.71821]
[1778099846321,30.97,81356.06,0.0,-0.59708,0.00016,30.72338]
[1778099851356,30.97,81358.02,0.0,-0.59678,0.00016,30.72681]
[1778099856807,30.97,81357.54,0.0,-0.59687,0.00016,30.72498]
[1778099862433,30.96,81357.49,0.0,-0.59689,0.00016,30.7245]
[1778099867469,30.96,81360.11,0.0,-0.59649,0.00016,30.73329]
[1778099868990,30.96,81360.11,0.0,-0.59649,0.00016,30.73329]
[1778099874518,30.96,81359.05,0.0,-0.59667,0.00016,30.72935]
[1778099879553,30.95,81359.22,0.0,-0.59666,0.00016,30.72972]
[1778099884588,30.95,81358.44,0.0,-0.59679,0.00016,30.72683]
[1778099890632,30.95,81359.62,0.0,-0.59662,0.00016,30.73065]
[1778099895667,30.94,81358.59,0.0,-0.59679,0.00016,30.72686]
[1778099900702,30.94,81358.66,0.0,-0.59679,0.00016,30.72691]
[1778099905741,30.94,81357.23,0.0,-0.59702,0.00016,30.7218]
[1778099910773,30.94,81354.85,0.0,-0.5974,0.00016,30.71347]
[1778099915867,30.94,81357.26,0.0,-0.59704,0.00016,30.71842]
[1778099917893,30.93,81350.4,0.0,-0.59813,0.00016,30.69455]
[1778099920843,30.94,81348.26,0.0,-0.59846,0.00016,30.6872]
[1778099925879,30.94,81346.03,0.0,-0.5988,0.00016,30.67954]
[1778099930897,30.94,81344.67,0.0,-0.59901,0.00016,30.67488]
[1778099930973,30.94,81344.67,0.0,-0.59901,0.00016,30.67488]
[1778099932928,30.94,81336.83,0.0,-0.60024,0.00016,30.64729]
[1778099937962,30.94,81338.09,0.0,-0.60004,0.00016,30.65176]
[1778099941991,30.94,81344.65,0.0,-0.59901,0.00016,30.67489]
[1778099946020,30.94,81352.6,0.0,-0.59775,0.00016,30.70271]
[1778099951057,30.94,81349.14,0.0,-0.59829,0.00016,30.69078]
[1778099957096,30.94,81348.69,0.0,-0.59836,0.00016,30.68931]
[1778099962132,30.95,81343.98,0.0,-0.5991,0.00016,30.67287]
[1778099970188,30.95,81344.79,0.0,-0.59897,0.00016,30.67578]
[1778099975224,30.95,81344.68,0.0,-0.59899,0.00016,30.67216]
[1778099980258,30.95,81345.97,0.0,-0.59879,0.00016,30.67672]
[1778099985381,30.95,81345.32,0.0,-0.59889,0.00016,30.67453]
[1778099991886,30.95,81346.54,0.0,-0.59869,0.00016,30.67885]
[1778099995203,30.95,81346.99,0.0,-0.59862,0.00016,30.68044]
[1778099998384,30.95,81357.1,0.0,-0.59702,0.00016,30.7156]
[1778100001956,30.95,81360.38,0.0,-0.59651,0.00016,30.72675]
[1778100007447,30.95,81363.19,0.0,-0.59608,0.00016,30.73619]
[1778100012481,30.94,81364.5,0.0,-0.59589,0.00016,30.74046]
[1778100016510,30.94,81369.73,0.0,-0.59507,0.00016,30.75809]
[1778100018067,30.94,81369.73,0.0,-0.59507,0.00016,30.75809]
[1778100021044,30.94,81374.81,0.0,-0.59428,0.00016,30.7751]
[1778100021116,30.93,81377.94,0.0,-0.59379,0.00016,30.7855]
[1778100022528,30.93,81379.06,0.0,-0.59361,0.00016,30.78919]
[1778100022552,30.93,81379.06,0.0,-0.59361,0.00016,30.78919]
[1778100027589,30.93,81382.68,0.0,-0.59306,0.00016,30.80094]
[1778100031800,30.92,81385.15,0.0,-0.59268,0.00016,30.80894]
[1778100031813,30.92,81385.15,0.0,-0.59268,0.00016,30.80894]
[1778100038424,30.92,81391.02,0.0,-0.59178,0.00016,30.82475]
[1778100044044,30.91,81390.66,0.0,-0.59185,0.00016,30.82329]
[1778100044079,30.91,81390.49,0.0,-0.59189,0.00016,30.82263]
[1778100048734,30.91,81399.77,0.0,-0.59042,0.00016,30.853]
[1778100050397,30.91,81400.87,0.0,-0.59024,0.00016,30.85658]
[1778100055784,30.91,81400.09,0.0,-0.59037,0.00016,30.85405]
[1778100060821,30.91,81399.81,0.0,-0.59041,0.00016,30.8532]
[1778100065856,30.92,81399.5,0.0,-0.59045,0.00016,30.85226]
[1778100070895,30.92,81400.0,0.0,-0.59037,0.00016,30.85389]
[1778100075930,30.92,81398.06,0.0,-0.59068,0.00016,30.84764]
[1778100080965,30.92,81398.7,0.0,-0.59057,0.00016,30.84985]
[1778100083997,30.92,81391.67,0.0,-0.59169,0.00016,30.8267]
[1778100086325,30.91,81378.8,0.0,-0.59373,0.00016,30.78383]
[1778100087317,30.91,81378.8,0.0,-0.59373,0.00016,30.78383]
[1778100087388,30.91,81378.84,0.0,-0.59373,0.00016,30.78393]
[1778100088287,30.91,81378.84,0.0,-0.59373,0.00016,30.78393]
[1778100088316,30.91,81378.73,0.0,-0.59374,0.00016,30.78353]
[1778100094057,30.91,81376.67,0.0,-0.59409,0.00016,30.77314]
[1778100094589,30.91,81376.67,0.0,-0.59409,0.00016,30.77314]
[1778100094785,30.91,81376.67,0.0,-0.59409,0.00016,30.77314]
[1778100095228,30.91,81363.82,0.0,-0.59612,0.00016,30.72947]
[1778100096161,30.91,81351.19,0.0,-0.59811,0.00016,30.68588]
[1778100097078,30.91,81351.19,0.0,-0.59811,0.00016,30.68592]
[1778100098172,30.91,81351.19,0.0,-0.59811,0.00016,30.68592]
[1778100098271,30.91,81352.31,0.0,-0.59793,0.00016,30.68982]
[1778100104170,30.91,81352.35,0.0,-0.59793,0.00016,30.69002]
[1778100104344,30.91,81344.83,0.0,-0.59911,0.00016,30.66374]
[1778100106155,30.91,81337.98,0.0,-0.60019,0.00016,30.63958]
[1778100111176,30.91,81339.7,0.0,-0.59991,0.00016,30.64574]
[1778100116211,30.92,81339.66,0.0,-0.59992,0.00016,30.64568]
[1778100122253,30.92,81339.57,0.0,-0.59993,0.00016,30.64544]
[1778100127288,30.92,81340.89,0.0,-0.59971,0.00016,30.65018]
[1778100131692,30.92,81343.68,0.0,-0.59927,0.00016,30.66007]
[1778100131960,30.92,81343.68,0.0,-0.59927,0.00016,30.66007]
[1778100132323,30.92,81348.61,0.0,-0.59849,0.00016,30.67738]
[1778100134337,30.92,81354.44,0.0,-0.59758,0.00016,30.69769]
[1778100138422,30.92,81361.22,0.0,-0.59651,0.00016,30.72106]
[1778100141392,30.92,81364.64,0.0,-0.59597,0.00016,30.73271]
[1778100146422,30.91,81361.37,0.0,-0.5965,0.00016,30.72134]
[1778100151450,30.91,81356.99,0.0,-0.59719,0.00016,30.70615]
[1778100156456,30.91,81361.54,0.0,-0.59649,0.00016,30.71846]
[1778100161470,30.91,81364.47,0.0,-0.59603,0.00016,30.72837]
[1778100167568,30.91,81360.15,0.0,-0.59672,0.00016,30.71344]
[1778100171595,30.91,81352.22,0.0,-0.59798,0.00016,30.6859]
[1778100180587,30.91,81355.17,0.0,-0.59751,0.00016,30.69611]
[1778100180780,30.91,81355.17,0.0,-0.59751,0.00016,30.69611]
[1778100180881,30.91,81357.23,0.0,-0.59719,0.00016,30.70317]
[1778100182062,30.91,81357.23,0.0,-0.59719,0.00016,30.70317]
[1778100185400,30.9,81358.5,0.0,-0.59699,0.00016,30.70751]
[1778100185423,30.9,81358.5,0.0,-0.59699,0.00016,30.70751]
[1778100185694,30.9,81358.26,0.0,-0.59703,0.00016,30.70664]
[1778100188222,30.9,81350.43,0.0,-0.59827,0.00016,30.67939]
[1778100192432,30.9,81350.77,0.0,-0.59822,0.00016,30.68057]
[1778100192440,30.9,81350.2,0.0,-0.59831,0.00016,30.67854]
[1778100192609,30.9,81350.2,0.0,-0.59831,0.00016,30.67854]
[1778100193294,30.9,81353.93,0.0,-0.59772,0.00016,30.69153]
[1778100195663,30.9,81355.45,0.0,-0.59748,0.00016,30.69678]
[1778100195722,30.9,81355.45,0.0,-0.59748,0.00016,30.69678]
[1778100195922,30.9,81355.66,0.0,-0.59745,0.00016,30.69749]
[1778100203364,30.9,81357.65,0.0,-0.59715,0.00016,30.70417]
[1778100209864,30.9,81356.79,0.0,-0.59729,0.00016,30.70102]
[1778100214899,30.89,81357.07,0.0,-0.59727,0.00016,30.69857]
[1778100219935,30.89,81354.82,0.0,-0.59763,0.00016,30.69064]
[1778100223504,30.89,81347.85,0.0,-0.59873,0.00016,30.66627]
[1778100228223,30.89,81348.26,0.0,-0.59866,0.00016,30.66782]
[1778100228435,30.89,81342.43,0.0,-0.59958,0.00016,30.64738]
[1778100228683,30.89,81342.43,0.0,-0.59958,0.00016,30.64738]
[1778100234032,30.9,81334.59,0.0,-0.60081,0.00016,30.61968]
[1778100241083,30.9,81334.65,0.0,-0.60079,0.00016,30.61997]
[1778100245110,30.9,81345.26,0.0,-0.59912,0.00016,30.65762]
[1778100247124,30.9,81352.05,0.0,-0.59804,0.00016,30.68146]
[1778100252159,30.9,81348.89,0.0,-0.59853,0.00016,30.67056]
[1778100257194,30.9,81348.04,0.0,-0.59866,0.00016,30.66767]
[1778100262230,30.9,81350.01,0.0,-0.59835,0.00016,30.67464]
[1778100268273,30.9,81349.68,0.0,-0.5984,0.00016,30.67361]
[1778100274313,30.91,81349.01,0.0,-0.59851,0.00016,30.66809]
[1778100279349,30.91,81346.02,0.0,-0.59898,0.00016,30.65765]
[1778100284386,30.91,81344.8,0.0,-0.59917,0.00016,30.65339]
[1778100289420,30.91,81342.62,0.0,-0.59951,0.00016,30.64575]
[1778100294456,30.91,81344.46,0.0,-0.59922,0.00016,30.65227]
[1778100299491,30.91,81343.6,0.0,-0.59935,0.00016,30.64929]
[1778100304527,30.91,81335.93,0.0,-0.60056,0.00016,30.62215]
[1778100306540,30.91,81325.7,0.0,-0.60217,0.00016,30.58549]
[1778100308553,30.91,81322.08,0.0,-0.60274,0.00016,30.57241]
[1778100314596,30.91,81326.92,0.0,-0.60197,0.00016,30.58993]
[1778100320638,30.91,81328.56,0.0,-0.60172,0.00016,30.59584]
[1778100325675,30.91,81329.94,0.0,-0.6015,0.00016,30.60079]
[1778100330719,30.91,81337.91,0.0,-0.60024,0.00016,30.62923]
[1778100332724,30.91,81344.35,0.0,-0.59924,0.00016,30.64873]
[1778100334289,30.91,81347.58,0.0,-0.59873,0.00016,30.66009]
[1778100339842,30.91,81348.11,0.0,-0.59864,0.00016,30.66198]
[1778100339988,30.91,81348.11,0.0,-0.59864,0.00016,30.66198]
[1778100340422,30.91,81348.11,0.0,-0.59864,0.00016,30.66198]
[1778100341478,30.91,81349.16,0.0,-0.59848,0.00016,30.66568]
[1778100347830,30.91,81352.4,0.0,-0.59796,0.00016,30.67704]
[1778100351569,30.91,81357.95,0.0,-0.59708,0.00016,30.69633]
[1778100354197,30.91,81358.55,0.0,-0.59699,0.00016,30.69842]
[1778100356306,30.91,81358.45,0.0,-0.597,0.00016,30.6981]
[1778100356357,30.91,81369.74,0.0,-0.59522,0.00016,30.73675]
[1778100359979,30.91,81369.62,0.0,-0.59524,0.00016,30.7363]
[1778100365955,30.91,81370.58,0.0,-0.59511,0.00016,30.73925]
[1778100369735,30.91,81370.27,0.0,-0.59516,0.00016,30.73806]
[1778100369863,30.91,81370.27,0.0,-0.59516,0.00016,30.73806]
[1778100370207,30.9,81363.95,0.0,-0.59616,0.00016,30.71644]
[1778100372015,30.9,81353.96,0.0,-0.59775,0.00016,30.68188]
[1778100373021,30.9,81352.52,0.0,-0.59797,0.00016,30.67687]
[1778100378062,30.9,81350.06,0.0,-0.59836,0.00016,30.66826]
[1778100384639,30.9,81348.76,0.0,-0.59857,0.00016,30.66361]
[1778100387579,30.9,81348.48,0.0,-0.59862,0.00016,30.66262]
[1778100393066,30.9,81346.72,0.0,-0.59891,0.00016,30.65307]
[1778100396059,30.9,81349.47,0.0,-0.59848,0.00016,30.66264]
[1778100402466,30.9,81350.53,0.0,-0.59832,0.00016,30.66623]
[1778100408270,30.89,81351.39,0.0,-0.59819,0.00016,30.66904]
[1778100414312,30.89,81353.24,0.0,-0.59791,0.00016,30.67533]
[1778100422368,30.89,81352.23,0.0,-0.59808,0.00016,30.67159]
[1778100426626,30.89,81352.63,0.0,-0.59802,0.00016,30.67291]
[1778100426712,30.89,81351.94,0.0,-0.59813,0.00016,30.67047]
[1778100428410,30.89,81345.15,0.0,-0.5992,0.00016,30.64671]
[1778100430548,30.89,81342.51,0.0,-0.59961,0.00016,30.63747]
[1778100436465,30.89,81343.39,0.0,-0.59947,0.00016,30.6407]
[1778100443514,30.89,81342.52,0.0,-0.5996,0.00016,30.63771]
[1778100445899,30.89,81339.23,0.0,-0.60012,0.00016,30.62607]
[1778100451570,30.89,81335.68,0.0,-0.60069,0.00016,30.61011]
[1778100457614,30.89,81335.84,0.0,-0.60067,0.00016,30.61059]
[1778100462648,30.89,81337.78,0.0,-0.60037,0.00016,30.61743]
[1778100467685,30.89,81338.72,0.0,-0.60023,0.00016,30.62068]
[1778100470399,30.89,81339.17,0.0,-0.60016,0.00016,30.62226]
[1778100470538,30.89,81339.17,0.0,-0.60016,0.00016,30.62226]
[1778100470716,30.89,81338.36,0.0,-0.60029,0.00016,30.61937]
[1778100470854,30.89,81338.36,0.0,-0.60029,0.00016,30.61937]
[1778100470903,30.89,81338.36,0.0,-0.60029,0.00016,30.61937]
[1778100471048,30.89,81338.36,0.0,-0.60029,0.00016,30.61937]
[1778100471269,30.89,81338.36,0.0,-0.60029,0.00016,30.61937]
[1778100471495,30.89,81338.36,0.0,-0.60029,0.00016,30.61937]
[1778100471721,30.89,81308.67,0.0,-0.60496,0.00016,30.51173]
[1778100472728,30.89,81303.96,0.0,-0.60571,0.00016,30.49422]
[1778100473139,30.89,81303.96,0.0,-0.60571,0.00016,30.49422]
[1778100473735,30.89,81302.92,0.0,-0.60587,0.00016,30.4903]
[1778100475254,30.88,81302.7,0.0,-0.60591,0.00016,30.48943]
[1778100475750,30.89,81305.77,0.0,-0.60543,0.00016,30.50088]
[1778100476757,30.89,81311.59,0.0,-0.60451,0.00016,30.52243]
[1778100477000,30.89,81311.59,0.0,-0.60451,0.00016,30.52243]
[1778100477764,30.89,81313.42,0.0,-0.60422,0.00016,30.52919]
[1778100478770,30.89,81325.79,0.0,-0.60227,0.00016,30.57433]
[1778100478866,30.89,81325.79,0.0,-0.60227,0.00016,30.57433]
[1778100479777,30.89,81323.32,0.0,-0.60265,0.00016,30.56545]
[1778100485385,30.89,81325.85,0.0,-0.60224,0.00016,30.57496]
[1778100490432,30.9,81328.67,0.0,-0.60178,0.00016,30.58529]
[1778100495889,30.9,81334.03,0.0,-0.60092,0.00016,30.60488]
[1778100500924,30.9,81335.79,0.0,-0.60063,0.00016,30.6114]
[1778100506966,30.91,81337.99,0.0,-0.60027,0.00016,30.61952]
[1778100511688,30.91,81340.7,0.0,-0.59984,0.00016,30.62927]
[1778100511982,30.91,81341.49,0.0,-0.59972,0.00016,30.62886]
[1778100512067,30.91,81341.49,0.0,-0.59972,0.00016,30.62886]
[1778100512310,30.91,81341.49,0.0,-0.59972,0.00016,30.62886]
[1778100512332,30.91,81341.49,0.0,-0.59972,0.00016,30.62886]
[1778100512339,30.91,81341.49,0.0,-0.59972,0.00016,30.62886]
[1778100512435,30.91,81341.49,0.0,-0.59972,0.00016,30.62886]
[1778100512507,30.91,81341.49,0.0,-0.59972,0.00016,30.62886]
[1778100512573,30.91,81321.87,0.0,-0.60281,0.00016,30.55861]
[1778100514015,30.91,81305.89,0.0,-0.60532,0.00016,30.50012]
[1778100515600,30.91,81312.64,0.0,-0.60426,0.00016,30.525]
[1778100517136,30.91,81312.64,0.0,-0.60426,0.00016,30.525]
[1778100517369,30.91,81312.64,0.0,-0.60426,0.00016,30.525]
[1778100517689,30.91,81312.64,0.0,-0.60426,0.00016,30.525]
[1778100517777,30.91,81313.44,0.0,-0.60413,0.00016,30.52801]
[1778100518472,30.91,81313.44,0.0,-0.60413,0.00016,30.52801]
[1778100521595,30.91,81314.22,0.0,-0.604,0.00016,30.53093]
[1778100523595,30.92,81311.99,0.0,-0.60435,0.00016,30.52282]
[1778100523639,30.92,81315.71,0.0,-0.60376,0.00016,30.53652]
[1778100525669,30.92,81323.72,0.0,-0.6025,0.00016,30.56576]
[1778100531135,30.92,81323.3,0.0,-0.60254,0.00016,30.56461]
[1778100538184,30.93,81321.8,0.0,-0.60275,0.00016,30.55972]
[1778100542213,30.93,81316.44,0.0,-0.60359,0.00016,30.54045]
[1778100547248,30.93,81315.4,0.0,-0.60375,0.00016,30.53659]
[1778100554296,30.93,81315.4,0.0,-0.60376,0.00016,30.53642]
[1778100559332,30.93,81312.08,0.0,-0.60429,0.00016,30.52415]
[1778100564366,30.93,81311.22,0.0,-0.60443,0.00016,30.52087]
[1778100569402,30.92,81310.96,0.0,-0.60448,0.00016,30.51978]
[1778100572587,30.92,81316.46,0.0,-0.60363,0.00016,30.53653]
[1778100576068,30.92,81315.29,0.0,-0.60382,0.00016,30.53215]
[1778100576450,30.92,81315.74,0.0,-0.60375,0.00016,30.53375]
[1778100578465,30.92,81324.01,0.0,-0.60245,0.00016,30.56372]
[1778100583636,30.92,81325.03,0.0,-0.6023,0.00016,30.5672]
[1778100589543,30.91,81323.84,0.0,-0.6025,0.00016,30.56269]
[1778100591557,30.91,81332.01,0.0,-0.60121,0.00016,30.59211]
[1778100593067,30.92,81334.36,0.0,-0.60084,0.00016,30.60054]
[1778100598606,30.92,81335.18,0.0,-0.6007,0.00016,30.60368]
[1778100606662,30.92,81330.99,0.0,-0.60134,0.00016,30.58906]
[1778100611697,30.93,81331.15,0.0,-0.6013,0.00016,30.58988]
[1778100617739,30.93,81333.15,0.0,-0.60098,0.00016,30.59723]
[1778100619752,30.93,81326.25,0.0,-0.60206,0.00016,30.57268]
[1778100623781,30.93,81325.2,0.0,-0.60222,0.00016,30.56889]
[1778100630830,30.93,81325.6,0.0,-0.60217,0.00016,30.57018]
[1778100635866,30.93,81330.06,0.0,-0.60148,0.00016,30.58281]
[1778100641907,30.93,81328.32,0.0,-0.60176,0.00016,30.57641]
[1778100646942,30.92,81327.68,0.0,-0.60187,0.00016,30.57401]
[1778100652984,30.92,81327.66,0.0,-0.60188,0.00016,30.57382]
[1778100659027,30.92,81327.4,0.0,-0.60192,0.00016,30.57277]
[1778100666677,30.92,81326.8,0.0,-0.60203,0.00016,30.57046]
[1778100672118,30.92,81326.6,0.0,-0.60206,0.00016,30.56965]
[1778100679167,30.92,81326.89,0.0,-0.60202,0.00016,30.57057]
[1778100686816,30.91,81326.7,0.0,-0.60206,0.00016,30.56975]
[1778100692461,30.91,81326.7,0.0,-0.60206,0.00016,30.56975]
[1778100700314,30.91,81325.9,0.0,-0.60221,0.00016,30.56337]
[1778100705349,30.91,81324.72,0.0,-0.60239,0.00016,30.55904]
[1778100711391,30.91,81324.97,0.0,-0.60236,0.00016,30.55987]
[1778100717026,30.91,81324.29,0.0,-0.60247,0.00016,30.55734]
[1778100723475,30.91,81325.86,0.0,-0.60223,0.00016,30.56294]
[1778100730524,30.91,81326.12,0.0,-0.60219,0.00016,30.56377]
[1778100737573,30.91,81326.44,0.0,-0.60214,0.00016,30.56483]
[1778100743616,30.9,81326.38,0.0,-0.60216,0.00016,30.56453]
[1778100748650,30.9,81326.29,0.0,-0.60218,0.00016,30.56413]
[1778100749751,30.9,81326.29,0.0,-0.60218,0.00016,30.56413]
[1778100749761,30.9,81325.28,0.0,-0.60234,0.00016,30.56048]
[1778100754693,30.9,81330.22,0.0,-0.60157,0.00016,30.5749]
[1778100760733,30.9,81330.92,0.0,-0.60147,0.00016,30.5773]
[1778100765770,30.9,81331.64,0.0,-0.60136,0.00016,30.5798]
[1778100770804,30.9,81332.15,0.0,-0.60128,0.00016,30.58154]
[1778100777853,30.9,81332.53,0.0,-0.60123,0.00016,30.58279]
[1778100782889,30.9,81332.44,0.0,-0.60124,0.00016,30.58239]
[1778100787922,30.89,81330.03,0.0,-0.60163,0.00016,30.57368]
[1778100792958,30.89,81332.7,0.0,-0.60121,0.00016,30.5832]
[1778100797993,30.89,81333.36,0.0,-0.60111,0.00016,30.58549]
[1778100803027,30.89,81339.83,0.0,-0.60009,0.00016,30.60847]
[1778100808063,30.89,81339.3,0.0,-0.60018,0.00016,30.60645]
[1778100811524,30.89,81339.49,0.0,-0.60016,0.00016,30.60707]
[1778100812091,30.89,81339.67,0.0,-0.60014,0.00016,30.60436]
[1778100817127,30.89,81342.98,0.0,-0.59963,0.00016,30.6159]
[1778100823168,30.88,81343.25,0.0,-0.5996,0.00016,30.61663]
[1778100829210,30.88,81341.69,0.0,-0.59985,0.00016,30.61088]
[1778100834246,30.88,81339.12,0.0,-0.60027,0.00016,30.60158]
[1778100839281,30.87,81339.25,0.0,-0.60026,0.00016,30.60188]
[1778100844316,30.87,81338.46,0.0,-0.60039,0.00016,30.59891]
[1778100847941,30.88,81347.99,0.0,-0.59887,0.00016,30.63279]
[1778100853379,30.88,81347.96,0.0,-0.59887,0.00016,30.63287]
[1778100858415,30.88,81346.81,0.0,-0.59904,0.00016,30.629]
[1778100860429,30.88,81356.6,0.0,-0.59749,0.00016,30.66327]
[1778100865982,30.88,81355.33,0.0,-0.59769,0.00016,30.65894]
[1778100871505,30.88,81354.11,0.0,-0.59788,0.00016,30.65157]
[1778100873537,30.89,81359.26,0.0,-0.59707,0.00016,30.66948]
[1778100878554,30.89,81364.14,0.0,-0.59629,0.00016,30.68635]
[1778100883589,30.89,81364.64,0.0,-0.59621,0.00016,30.68821]
[1778100888624,30.89,81363.71,0.0,-0.59635,0.00016,30.68516]
[1778100893660,30.89,81359.66,0.0,-0.59698,0.00016,30.67135]
[1778100899702,30.9,81357.19,0.0,-0.59736,0.00016,30.66298]
[1778100904738,30.9,81356.5,0.0,-0.59746,0.00016,30.66073]
[1778100910780,30.9,81356.14,0.0,-0.59751,0.00016,30.65967]
[1778100915814,30.9,81357.37,0.0,-0.59731,0.00016,30.66412]
[1778100920849,30.91,81356.92,0.0,-0.59737,0.00016,30.66277]
[1778100925884,30.91,81355.71,0.0,-0.59755,0.00016,30.65878]
[1778100929210,30.91,81356.09,0.0,-0.59748,0.00016,30.66018]
[1778100929914,30.91,81358.88,0.0,-0.59704,0.00016,30.66992]
[1778100930720,30.91,81358.88,0.0,-0.59704,0.00016,30.66992]
[1778100930921,30.91,81373.09,0.0,-0.59479,0.00016,30.71851]
[1778100931930,30.91,81375.15,0.0,-0.59448,0.00016,30.72217]
[1778100933510,30.91,81375.15,0.0,-0.59448,0.00016,30.72217]
[1778100933942,30.91,81374.82,0.0,-0.59453,0.00016,30.721]
[1778100938977,30.91,81382.03,0.0,-0.5934,0.00016,30.7451]
[1778100941998,30.91,81386.28,0.0,-0.59273,0.00016,30.75915]
[1778100943005,30.91,81377.45,0.0,-0.59413,0.00016,30.72956]
[1778100944012,30.9,81374.62,0.0,-0.59458,0.00016,30.71997]
[1778100952069,30.9,81375.85,0.0,-0.59441,0.00016,30.72376]
[1778100957104,30.9,81376.66,0.0,-0.59429,0.00016,30.72624]
[1778100962139,30.89,81377.05,0.0,-0.59424,0.00016,30.72728]
[1778100967178,30.89,81378.91,0.0,-0.59396,0.00016,30.73327]
[1778100972210,30.88,81382.1,0.0,-0.59348,0.00016,30.74365]
[1778100977245,30.88,81386.28,0.0,-0.59283,0.00016,30.75729]
[1778100982280,30.87,81388.12,0.0,-0.59256,0.00016,30.76305]
[1778100987316,30.86,81387.16,0.0,-0.59273,0.00016,30.75951]
[1778100992356,30.86,81387.2,0.0,-0.59274,0.00016,30.75616]
[1778100998994,30.86,81386.89,0.0,-0.5928,0.00016,30.75498]
[1778101006452,30.86,81386.76,0.0,-0.59283,0.00016,30.75441]
[1778101011247,30.86,81387.63,0.0,-0.59269,0.00016,30.75726]
[1778101011282,30.86,81387.63,0.0,-0.59269,0.00016,30.75726]
[1778101016522,30.85,81393.22,0.0,-0.59181,0.00016,30.77562]
[1778101021556,30.85,81393.45,0.0,-0.59178,0.00016,30.77628]
[1778101023200,30.85,81393.45,0.0,-0.59178,0.00016,30.77628]
[1778101023251,30.85,81394.31,0.0,-0.59165,0.00016,30.77908]
[1778101025585,30.85,81401.31,0.0,-0.59054,0.00016,30.80199]
[1778101026652,30.85,81401.31,0.0,-0.59054,0.00016,30.80199]
[1778101032634,30.85,81402.23,0.0,-0.5904,0.00016,30.8048]
[1778101039282,30.84,81402.29,0.0,-0.5904,0.00016,30.80484]
[1778101044719,30.84,81402.03,0.0,-0.59045,0.00016,30.80391]
[1778101049753,30.84,81401.79,0.0,-0.59049,0.00016,30.80306]
[1778101054788,30.84,81398.88,0.0,-0.59096,0.00016,30.79022]
[1778101059824,30.84,81399.23,0.0,-0.59091,0.00016,30.79134]
[1778101065422,30.84,81399.55,0.0,-0.59086,0.00016,30.79235]
[1778101068052,30.84,81406.33,0.0,-0.58979,0.00016,30.81437]
[1778101069893,30.84,81413.28,0.0,-0.58868,0.00016,30.83679]
[1778101074928,30.84,81413.79,0.0,-0.5886,0.00016,30.83847]
[1778101081978,30.84,81413.78,0.0,-0.58859,0.00016,30.83851]
[1778101088020,30.84,81415.57,0.0,-0.58831,0.00016,30.84429]
[1778101093055,30.84,81414.85,0.0,-0.58842,0.00016,30.84204]
[1778101098094,30.84,81411.57,0.0,-0.58894,0.00016,30.8316]
[1778101103129,30.85,81411.18,0.0,-0.58899,0.00016,30.83044]
[1778101110178,30.85,81409.27,0.0,-0.58929,0.00016,30.82443]
[1778101115213,30.85,81409.41,0.0,-0.58927,0.00016,30.82171]
[1778101120418,30.85,81410.22,0.0,-0.58914,0.00016,30.8244]
[1778101130319,30.86,81412.64,0.0,-0.58874,0.00016,30.83237]
[1778101134346,30.86,81406.59,0.0,-0.5897,0.00016,30.81294]
[1778101139389,30.86,81405.89,0.0,-0.5898,0.00016,30.8108]
[1778101140310,30.86,81405.89,0.0,-0.5898,0.00016,30.8108]
[1778101142408,30.86,81400.69,0.0,-0.59063,0.00016,30.79398]
[1778101149457,30.86,81399.06,0.0,-0.59087,0.00016,30.78888]
[1778101154492,30.86,81401.67,0.0,-0.59046,0.00016,30.79745]
[1778101159527,30.87,81402.63,0.0,-0.5903,0.00016,30.80062]
[1778101164565,30.87,81403.54,0.0,-0.59015,0.00016,30.80361]
[1778101170203,30.87,81403.41,0.0,-0.59017,0.00016,30.80322]
[1778101175642,30.87,81403.73,0.0,-0.59013,0.00016,30.80101]
[1778101181684,30.87,81407.09,0.0,-0.5896,0.00016,30.81191]
[1778101186664,30.87,81407.36,0.0,-0.58955,0.00016,30.81278]
[1778101191762,30.87,81412.92,0.0,-0.58867,0.00016,30.83071]
[1778101196793,30.87,81414.79,0.0,-0.58836,0.00016,30.83677]
[1778101201826,30.87,81411.48,0.0,-0.58889,0.00016,30.82626]
[1778101203840,30.87,81416.69,0.0,-0.58806,0.00016,30.84294]
[1778101208877,30.87,81418.82,0.0,-0.58772,0.00016,30.84975]
[1778101213911,30.87,81417.84,0.0,-0.58787,0.00016,30.84666]
[1778101220553,30.87,81417.02,0.0,-0.588,0.00016,30.84409]
[1778101224988,30.87,81425.32,0.0,-0.58668,0.00016,30.87036]
[1778101228015,30.87,81428.01,0.0,-0.58625,0.00016,30.87877]
[1778101230623,30.87,81433.85,0.0,-0.58532,0.00016,30.89692]
[1778101233457,30.87,81436.15,0.0,-0.58497,0.00016,30.90073]
[1778101233556,30.87,81436.2,0.0,-0.58496,0.00016,30.90087]
[1778101239091,30.87,81436.3,0.0,-0.58495,0.00016,30.90103]
[1778101245134,30.87,81436.8,0.0,-0.58488,0.00016,30.90242]
[1778101250169,30.86,81436.32,0.0,-0.58497,0.00016,30.90082]
[1778101255208,30.86,81436.01,0.0,-0.58502,0.00016,30.89974]
[1778101261245,30.86,81435.89,0.0,-0.58505,0.00016,30.89925]
[1778101266449,30.86,81435.87,0.0,-0.58505,0.00016,30.89915]
[1778101266822,30.86,81436.24,0.0,-0.585,0.00016,30.90024]
[1778101268674,30.86,81432.76,0.0,-0.58555,0.00016,30.88942]
[1778101269302,30.86,81429.07,0.0,-0.58614,0.00016,30.8779]
[1778101270310,30.86,81415.58,0.0,-0.58829,0.00016,30.83526]
[1778101271315,30.86,81415.4,0.0,-0.58832,0.00016,30.83469]
[1778101274337,30.86,81405.35,0.0,-0.58992,0.00016,30.80238]
[1778101275344,30.86,81404.09,0.0,-0.59012,0.00016,30.79831]
[1778101280380,30.86,81401.56,0.0,-0.59051,0.00016,30.79023]
[1778101285414,30.86,81401.88,0.0,-0.59046,0.00016,30.79132]
[1778101290448,30.86,81402.03,0.0,-0.59043,0.00016,30.7918]
[1778101297498,30.86,81402.4,0.0,-0.59039,0.00016,30.78968]
[1778101302533,30.86,81406.27,0.0,-0.58978,0.00016,30.80218]
[1778101307568,30.86,81406.08,0.0,-0.58981,0.00016,30.80148]
[1778101313610,30.85,81405.49,0.0,-0.58991,0.00016,30.79946]
[1778101319652,30.85,81405.85,0.0,-0.58986,0.00016,30.80051]
[1778101324687,30.85,81405.55,0.0,-0.58991,0.00016,30.79944]
[1778101329722,30.85,81405.96,0.0,-0.58985,0.00016,30.80075]
[1778101334757,30.85,81406.76,0.0,-0.58972,0.00016,30.80341]
[1778101341398,30.85,81407.8,0.0,-0.58955,0.00016,30.80688]
[1778101343864,30.85,81419.15,0.0,-0.58774,0.00016,30.84328]
[1778101345834,30.85,81423.58,0.0,-0.58703,0.00016,30.85732]
[1778101349498,30.85,81424.92,0.0,-0.58682,0.00016,30.86152]
[1778101349599,30.85,81429.67,0.0,-0.58606,0.00016,30.8764]
[1778101355042,30.85,81433.41,0.0,-0.58548,0.00016,30.88472]
[1778101361538,30.85,81430.23,0.0,-0.586,0.00016,30.87468]
[1778101367353,30.85,81429.88,0.0,-0.58605,0.00016,30.87357]
[1778101367994,30.85,81429.51,0.0,-0.58612,0.00016,30.87235]
[1778101368003,30.85,81429.51,0.0,-0.58612,0.00016,30.87235]
[1778101368087,30.85,81429.51,0.0,-0.58612,0.00016,30.87235]
[1778101370014,30.85,81438.19,0.0,-0.58473,0.00016,30.89928]
[1778101371607,30.85,81440.57,0.0,-0.58436,0.00016,30.90657]
[1778101379070,30.85,81439.92,0.0,-0.58447,0.00016,30.90446]
[1778101384103,30.84,81439.85,0.0,-0.58448,0.00016,30.90418]
[1778101389139,30.84,81439.25,0.0,-0.58458,0.00016,30.90228]
[1778101391747,30.84,81431.29,0.0,-0.58585,0.00016,30.8776]
[1778101400217,30.84,81431.71,0.0,-0.58578,0.00016,30.8789]
[1778101405251,30.84,81428.5,0.0,-0.5863,0.00016,30.86886]
[1778101411293,30.84,81428.14,0.0,-0.58636,0.00016,30.86443]
[1778101417335,30.84,81429.36,0.0,-0.58617,0.00016,30.86817]
[1778101425391,30.84,81433.32,0.0,-0.58555,0.00016,30.88037]
[1778101430428,30.84,81433.89,0.0,-0.58547,0.00016,30.88205]
[1778101440493,30.83,81434.13,0.0,-0.58544,0.00016,30.88266]
[1778101451573,30.83,81434.55,0.0,-0.58538,0.00016,30.88384]
[1778101456607,30.83,81436.21,0.0,-0.58511,0.00016,30.88894]
[1778101462240,30.83,81436.99,0.0,-0.58499,0.00016,30.89129]
[1778101468692,30.83,81437.13,0.0,-0.58498,0.00016,30.89165]
[1778101473727,30.83,81437.81,0.0,-0.58488,0.00016,30.89044]
[1778101478763,30.83,81437.98,0.0,-0.58486,0.00016,30.89091]
[1778101484806,30.82,81438.61,0.0,-0.58476,0.00016,30.8928]
[1778101490848,30.82,81438.21,0.0,-0.58482,0.00016,30.89152]
[1778101502520,30.82,81496.8,0.0,-0.57546,0.00016,31.06399]
[1778101505953,30.79,81496.8,0.0,-0.57555,0.00016,31.06255]
[1778101506962,30.79,81432.17,0.0,-0.5859,0.00016,30.87077]
[1778101507968,30.79,81432.52,0.0,-0.58585,0.00016,30.87187]
[1778101513003,30.79,81433.36,0.0,-0.58571,0.00016,30.87452]
[1778101518038,30.79,81432.73,0.0,-0.58581,0.00016,30.87258]
[1778101523073,30.79,81432.66,0.0,-0.58582,0.00016,30.87239]
[1778101528108,30.79,81433.81,0.0,-0.58564,0.00016,30.876]
[1778101535157,30.79,81433.62,0.0,-0.58567,0.00016,30.87217]
[1778101541199,30.79,81432.57,0.0,-0.58584,0.00016,30.86888]
[1778101546233,30.79,81431.75,0.0,-0.58598,0.00016,30.86629]
[1778101552872,30.79,81430.36,0.0,-0.5862,0.00016,30.86189]
[1778101559331,30.79,81430.0,0.0,-0.58626,0.00016,30.86073]
[1778101564364,30.79,81431.32,0.0,-0.58605,0.00016,30.86483]
[1778101569395,30.79,81430.79,0.0,-0.58614,0.00016,30.86313]
[1778101575437,30.78,81429.94,0.0,-0.58628,0.00016,30.86042]
[1778101580473,30.78,81428.5,0.0,-0.58651,0.00016,30.85587]
[1778101583561,30.78,81430.3,0.0,-0.58622,0.00016,30.86151]
[1778101583749,30.78,81430.3,0.0,-0.58622,0.00016,30.86151]
[1778101583958,30.78,81430.3,0.0,-0.58622,0.00016,30.86151]
[1778101583933,30.78,81434.57,0.0,-0.58554,0.00016,30.87484]
[1778101584741,30.78,81434.57,0.0,-0.58554,0.00016,30.87484]
[1778101584773,30.78,81434.57,0.0,-0.58554,0.00016,30.87484]
[1778101584779,30.78,81434.57,0.0,-0.58554,0.00016,30.87484]
[1778101584842,30.78,81447.22,0.0,-0.58352,0.00016,30.91385]
[1778101585665,30.78,81447.22,0.0,-0.58352,0.00016,30.91385]
[1778101585736,30.78,81454.05,0.0,-0.58242,0.00016,30.93462]
[1778101587667,30.78,81454.43,0.0,-0.58236,0.00016,30.9358]
[1778101587680,30.78,81454.43,0.0,-0.58236,0.00016,30.9358]
[1778101587684,30.78,81454.43,0.0,-0.58236,0.00016,30.9358]
[1778101587881,30.79,81454.43,0.0,-0.58236,0.00016,30.93583]
[1778101593564,30.79,81459.06,0.0,-0.58162,0.00016,30.94664]
[1778101598598,30.79,81460.36,0.0,-0.5814,0.00016,30.95067]
[1778101603633,30.79,81461.2,0.0,-0.58126,0.00016,30.95331]
[1778101608668,30.8,81462.03,0.0,-0.58112,0.00016,30.95592]
[1778101613704,30.8,81459.45,0.0,-0.58152,0.00016,30.94837]
[1778101618739,30.8,81461.4,0.0,-0.5812,0.00016,30.95434]
[1778101623773,30.81,81462.67,0.0,-0.58098,0.00016,30.95827]
[1778101628808,30.81,81464.78,0.0,-0.58064,0.00016,30.96469]
[1778101633843,30.81,81464.52,0.0,-0.58067,0.00016,30.96406]
[1778101639885,30.82,81465.14,0.0,-0.58056,0.00016,30.96607]
[1778101646934,30.82,81466.32,0.0,-0.58036,0.00016,30.96975]
[1778101651969,30.82,81467.16,0.0,-0.58023,0.00016,30.96909]
[1778101656600,30.82,81467.14,0.0,-0.58023,0.00016,30.96909]
[1778101658013,30.83,81479.02,0.0,-0.57832,0.00016,31.00385]
[1778101659020,30.83,81478.99,0.0,-0.57832,0.00016,31.00377]
[1778101663049,30.83,81495.36,0.0,-0.5757,0.00016,31.05041]
[1778101664055,30.83,81498.29,0.0,-0.57523,0.00016,31.05862]
[1778101669090,30.83,81494.15,0.0,-0.57589,0.00016,31.04705]
[1778101673721,30.83,81488.63,0.0,-0.57677,0.00016,31.03147]
[1778101679163,30.83,81487.57,0.0,-0.57694,0.00016,31.02845]
[1778101684198,30.83,81486.14,0.0,-0.57717,0.00016,31.02438]
[1778101691251,30.83,81484.58,0.0,-0.57742,0.00016,31.01992]
[1778101696606,30.83,81483.7,0.0,-0.57756,0.00016,31.01739]
[1778101703930,30.83,81482.3,0.0,-0.57779,0.00016,31.01335]
[1778101709378,30.83,81481.43,0.0,-0.57793,0.00016,31.01083]
[1778101714001,30.83,81471.93,0.0,-0.57946,0.00016,30.97999]
[1778101716427,30.83,81469.49,0.0,-0.57985,0.00016,30.97285]
[1778101721462,30.83,81468.09,0.0,-0.58007,0.00016,30.96877]
[1778101726497,30.83,81469.49,0.0,-0.57985,0.00016,30.97292]
[1778101734141,30.83,81470.12,0.0,-0.57975,0.00016,30.97477]
[1778101741601,30.83,81470.41,0.0,-0.5797,0.00016,30.97561]
[1778101750670,30.83,81470.58,0.0,-0.57968,0.00016,30.97607]
[1778101752683,30.83,81464.9,0.0,-0.58059,0.00016,30.95935]
[1778101753347,30.83,81464.9,0.0,-0.58059,0.00016,30.95935]
[1778101757934,30.83,81461.55,0.0,-0.58112,0.00016,30.94943]
[1778101758025,30.83,81467.66,0.0,-0.58014,0.00016,30.96752]
[1778101759733,30.83,81474.03,0.0,-0.57912,0.00016,30.98618]
[1778101764767,30.83,81478.52,0.0,-0.5784,0.00016,30.99923]
[1778101774421,30.83,81478.18,0.0,-0.57846,0.00016,30.99504]
[1778101780878,30.83,81478.06,0.0,-0.57848,0.00016,30.99476]
[1778101787580,30.83,81477.74,0.0,-0.57853,0.00016,30.99385]
[1778101794976,30.83,81478.86,0.0,-0.57834,0.00016,30.99717]
[1778101801019,30.83,81481.25,0.0,-0.57795,0.00016,31.00414]
[1778101805047,30.84,81473.79,0.0,-0.57915,0.00016,30.98261]
[1778101810083,30.84,81474.45,0.0,-0.57904,0.00016,30.98455]
[1778101815118,30.84,81474.76,0.0,-0.57899,0.00016,30.9855]
[1778101821160,30.84,81475.21,0.0,-0.57891,0.00016,30.98688]
[1778101826195,30.84,81471.85,0.0,-0.57944,0.00016,30.97717]
[1778101828701,30.84,81470.54,0.0,-0.57965,0.00016,30.97336]
[1778101830223,30.84,81464.14,0.0,-0.58067,0.00016,30.95453]
[1778101831231,30.84,81457.68,0.0,-0.58172,0.00016,30.93204]
[1778101837272,30.84,81458.48,0.0,-0.58159,0.00016,30.93443]
[1778101842307,30.84,81457.72,0.0,-0.58171,0.00016,30.93216]
[1778101847342,30.84,81455.37,0.0,-0.58208,0.00016,30.92514]
[1778101852377,30.84,81452.82,0.0,-0.58249,0.00016,30.91749]
[1778101857412,30.84,81451.89,0.0,-0.58264,0.00016,30.91471]
[1778101860833,30.84,81441.61,0.0,-0.58428,0.00016,30.88344]
[1778101866478,30.84,81438.96,0.0,-0.5847,0.00016,30.87534]
[1778101871513,30.85,81438.86,0.0,-0.58471,0.00016,30.87509]
[1778101876546,30.84,81438.82,0.0,-0.58472,0.00016,30.87481]
[1778101879722,30.84,81439.18,0.0,-0.58467,0.00016,30.87584]
[1778101882636,30.84,81437.58,0.0,-0.58493,0.00016,30.87079]
[1778101882692,30.84,81435.47,0.0,-0.58527,0.00016,30.86419]
[1778101888376,30.84,81434.88,0.0,-0.58538,0.00016,30.86224]
[1778101893667,30.83,81433.74,0.0,-0.58558,0.00016,30.8552]
[1778101899709,30.83,81429.97,0.0,-0.5862,0.00016,30.84321]
[1778101904744,30.82,81427.01,0.0,-0.58668,0.00016,30.83369]
[1778101906823,30.82,81425.12,0.0,-0.58699,0.00016,30.82768]
[1778101906837,30.82,81425.12,0.0,-0.58699,0.00016,30.82768]
[1778101906904,30.82,81416.33,0.0,-0.58839,0.00016,30.79971]
[1778101908773,30.82,81412.8,0.0,-0.58896,0.00016,30.78821]
[1778101913807,30.81,81414.12,0.0,-0.58878,0.00016,30.79205]
[1778101919081,30.81,81414.15,0.0,-0.58879,0.00016,30.79184]
[1778101925905,30.79,81413.21,0.0,-0.58898,0.00016,30.78816]
[1778101932321,30.79,81413.75,0.0,-0.58891,0.00016,30.78957]
[1778101939994,30.78,81414.84,0.0,-0.58877,0.00016,30.79252]
[1778101946040,30.77,81415.32,0.0,-0.58871,0.00016,30.79375]
[1778101951314,30.77,81415.32,0.0,-0.58871,0.00016,30.79375]
[1778101951456,30.77,81415.76,0.0,-0.58866,0.00016,30.79163]
[1778101951494,30.77,81415.76,0.0,-0.58866,0.00016,30.79163]
[1778101952085,30.77,81415.0,0.0,-0.58878,0.00016,30.78914]
[1778101953092,30.77,81398.19,0.0,-0.59147,0.00016,30.73444]
[1778101953989,30.77,81398.19,0.0,-0.59147,0.00016,30.73444]
[1778101954016,30.77,81398.19,0.0,-0.59147,0.00016,30.73444]
[1778101954099,30.77,81391.31,0.0,-0.59256,0.00016,30.71164]
[1778101958324,30.77,81382.02,0.0,-0.59405,0.00016,30.68045]
[1778101960141,30.77,81371.46,0.0,-0.59573,0.00016,30.64448]
[1778101960772,30.77,81371.46,0.0,-0.59573,0.00016,30.64448]
[1778101961234,30.77,81364.42,0.0,-0.59685,0.00016,30.62021]
[1778101963192,30.77,81355.23,0.0,-0.59831,0.00016,30.58818]
[1778101964708,30.77,81355.23,0.0,-0.59831,0.00016,30.58818]
[1778101964976,30.77,81355.23,0.0,-0.59831,0.00016,30.58818]
[1778101965176,30.77,81355.08,0.0,-0.59834,0.00016,30.58767]
[1778101971217,30.77,81354.87,0.0,-0.59837,0.00016,30.587]
[1778101976256,30.77,81353.73,0.0,-0.59854,0.00016,30.58307]
[1778101980179,30.77,81353.44,0.0,-0.59859,0.00016,30.58211]
[1778101980188,30.77,81353.44,0.0,-0.59859,0.00016,30.58211]
[1778101980426,30.77,81353.37,0.0,-0.5986,0.00016,30.58188]
[1778101980540,30.77,81353.37,0.0,-0.5986,0.00016,30.58188]
[1778101980619,30.77,81353.37,0.0,-0.5986,0.00016,30.58188]
[1778101981020,30.77,81353.37,0.0,-0.5986,0.00016,30.58188]
[1778101981290,30.77,81348.07,0.0,-0.59944,0.00016,30.56321]
[1778101981503,30.77,81348.07,0.0,-0.59944,0.00016,30.56321]
[1778101981602,30.77,81348.07,0.0,-0.59944,0.00016,30.56321]
[1778101982296,30.77,81334.29,0.0,-0.60162,0.00016,30.51398]
[1778101983279,30.77,81334.29,0.0,-0.60162,0.00016,30.51398]
[1778101983306,30.77,81306.7,0.0,-0.60601,0.00016,30.41246]
[1778101984310,30.77,81306.75,0.0,-0.606,0.00016,30.41255]
[1778101986464,30.76,81306.7,0.0,-0.60602,0.00016,30.41218]
[1778101986572,30.76,81306.7,0.0,-0.60602,0.00016,30.41218]
[1778101987354,30.76,81302.07,0.0,-0.60676,0.00016,30.39473]
[1778101988345,30.76,81292.87,0.0,-0.60821,0.00016,30.35986]
[1778101989350,30.76,81294.25,0.0,-0.608,0.00016,30.36504]
[1778101990802,30.76,81296.44,0.0,-0.60766,0.00016,30.37327]
[1778101991025,30.76,81296.44,0.0,-0.60766,0.00016,30.37327]
[1778101991364,30.76,81294.41,0.0,-0.60798,0.00016,30.3655]
[1778101993734,30.76,81294.71,0.0,-0.60794,0.00016,30.36651]
[1778101998912,30.75,81296.06,0.0,-0.60774,0.00016,30.37128]
[1778101999601,30.75,81298.44,0.0,-0.60737,0.00016,30.38021]
[1778102000429,30.75,81307.07,0.0,-0.60601,0.00016,30.4126]
[1778102000564,30.75,81307.07,0.0,-0.60601,0.00016,30.4126]
[1778102000610,30.75,81307.07,0.0,-0.60601,0.00016,30.4126]
[1778102001436,30.75,81319.26,0.0,-0.60408,0.00016,30.45776]
[1778102003025,30.75,81333.25,0.0,-0.60186,0.00016,30.50875]
[1778102004006,30.75,81333.25,0.0,-0.60186,0.00016,30.50875]
[1778102004332,30.75,81333.94,0.0,-0.60175,0.00016,30.51121]
[1778102009495,30.75,81334.74,0.0,-0.60164,0.00016,30.51389]
[1778102011447,30.75,81334.74,0.0,-0.60164,0.00016,30.51389]
[1778102016544,30.74,81335.81,0.0,-0.60149,0.00016,30.51414]
[1778102023167,30.74,81336.18,0.0,-0.60145,0.00016,30.51516]
[1778102028629,30.74,81343.0,0.0,-0.60038,0.00016,30.53939]
[1778102031650,30.73,81337.75,0.0,-0.60122,0.00016,30.5204]
[1778102035677,30.73,81347.78,0.0,-0.59963,0.00016,30.55613]
[1778102040712,30.73,81346.37,0.0,-0.59985,0.00016,30.55127]
[1778102047764,30.74,81346.16,0.0,-0.59987,0.00016,30.55073]
[1778102053376,30.74,81348.79,0.0,-0.59945,0.00016,30.56023]
[1778102058842,30.74,81349.32,0.0,-0.59936,0.00016,30.56223]
[1778102063877,30.74,81349.62,0.0,-0.5993,0.00016,30.56341]
[1778102066662,30.74,81349.47,0.0,-0.59932,0.00016,30.56292]
[1778102066676,30.74,81349.47,0.0,-0.59932,0.00016,30.56292]
[1778102066898,30.74,81349.35,0.0,-0.59934,0.00016,30.56255]
[1778102068309,30.74,81349.35,0.0,-0.59934,0.00016,30.56255]
[1778102068373,30.74,81349.26,0.0,-0.59935,0.00016,30.56225]
[1778102070956,30.74,81349.41,0.0,-0.59933,0.00016,30.56283]
[1778102071382,30.74,81349.41,0.0,-0.59933,0.00016,30.56283]
[1778102071480,30.75,81350.57,0.0,-0.59915,0.00016,30.56367]
[1778102077975,30.75,81355.2,0.0,-0.59841,0.00016,30.58013]
[1778102083590,30.75,81353.74,0.0,-0.59863,0.00016,30.5751]
[1778102090060,30.75,81353.51,0.0,-0.59866,0.00016,30.57446]
[1778102096101,30.75,81353.31,0.0,-0.59869,0.00016,30.57391]
[1778102102143,30.76,81354.23,0.0,-0.59853,0.00016,30.57729]
[1778102109193,30.76,81356.99,0.0,-0.59809,0.00016,30.58707]
[1778102114229,30.76,81360.05,0.0,-0.5976,0.00016,30.5978]
[1778102117417,30.76,81365.19,0.0,-0.59678,0.00016,30.61565]
[1778102118828,30.76,81365.19,0.0,-0.59678,0.00016,30.61564]
[1778102124298,30.76,81369.49,0.0,-0.5961,0.00016,30.63042]
[1778102128326,30.76,81374.7,0.0,-0.59527,0.00016,30.64823]
[1778102134368,30.75,81376.2,0.0,-0.59505,0.00016,30.64997]
[1778102139403,30.75,81377.76,0.0,-0.59481,0.00016,30.65521]
[1778102144438,30.75,81378.73,0.0,-0.59465,0.00016,30.65843]
[1778102149472,30.75,81379.84,0.0,-0.59448,0.00016,30.66213]
[1778102155515,30.75,81379.38,0.0,-0.59457,0.00016,30.66036]
[1778102160550,30.75,81385.62,0.0,-0.59358,0.00016,30.68126]
[1778102164775,30.74,81388.29,0.0,-0.59316,0.00016,30.69014]
[1778102170626,30.74,81389.94,0.0,-0.5929,0.00016,30.6955]
[1778102176662,30.74,81389.22,0.0,-0.59303,0.00016,30.69293]
[1778102181696,30.74,81388.14,0.0,-0.59321,0.00016,30.68919]
[1778102186994,30.74,81387.51,0.0,-0.59331,0.00016,30.687]
[1778102187210,30.73,81387.49,0.0,-0.59332,0.00016,30.68685]
[1778102188746,30.73,81393.94,0.0,-0.59229,0.00016,30.70838]
[1778102194393,30.73,81396.87,0.0,-0.59184,0.00016,30.71478]
[1778102196198,30.73,81396.54,0.0,-0.59189,0.00016,30.71368]
[1778102201721,30.73,81400.35,0.0,-0.59128,0.00016,30.72624]
[1778102204463,30.73,81410.96,0.0,-0.58958,0.00016,30.76095]
[1778102209893,30.73,81410.46,0.0,-0.58966,0.00016,30.75944]
[1778102214928,30.74,81410.07,0.0,-0.58971,0.00016,30.7583]
[1778102219963,30.74,81409.27,0.0,-0.58983,0.00016,30.75584]
[1778102222984,30.74,81404.0,0.0,-0.59067,0.00016,30.73871]
[1778102234674,30.75,81406.7,0.0,-0.59022,0.00016,30.74796]
[1778102241117,30.75,81406.93,0.0,-0.59016,0.00016,30.74902]
[1778102246151,30.76,81411.05,0.0,-0.58949,0.00016,30.76259]
[1778102251186,30.76,81411.91,0.0,-0.58936,0.00016,30.76229]
[1778102256221,30.76,81411.17,0.0,-0.58946,0.00016,30.7601]
[1778102261572,30.76,81411.13,0.0,-0.58946,0.00016,30.76008]
[1778102267299,30.77,81405.48,0.0,-0.59034,0.00016,30.74209]
[1778102272335,30.77,81402.47,0.0,-0.59081,0.00016,30.73247]
[1778102277369,30.78,81397.58,0.0,-0.59158,0.00016,30.71661]
[1778102278376,30.78,81391.66,0.0,-0.59252,0.00016,30.69703]
[1778102280389,30.78,81390.85,0.0,-0.59265,0.00016,30.69437]
[1778102285424,30.78,81393.81,0.0,-0.59218,0.00016,30.70426]
[1778102292473,30.78,81395.5,0.0,-0.59191,0.00016,30.70987]
[1778102298515,30.78,81393.84,0.0,-0.59218,0.00016,30.70429]
[1778102303550,30.78,81397.39,0.0,-0.59161,0.00016,30.71593]
[1778102311606,30.77,81398.27,0.0,-0.5915,0.00016,30.71535]
[1778102317648,30.77,81399.71,0.0,-0.59128,0.00016,30.71992]
[1778102318060,30.77,81399.71,0.0,-0.59128,0.00016,30.71992]
[1778102319665,30.77,81393.1,0.0,-0.59233,0.00016,30.698]
[1778102324696,30.77,81389.08,0.0,-0.59298,0.00016,30.68451]
[1778102332754,30.77,81390.06,0.0,-0.59283,0.00016,30.68761]
[1778102335775,30.77,81397.18,0.0,-0.5917,0.00016,30.71119]
[1778102340812,30.76,81394.4,0.0,-0.59215,0.00016,30.70186]
[1778102348868,30.76,81395.61,0.0,-0.59197,0.00016,30.70565]
[1778102355524,30.76,81390.91,0.0,-0.59273,0.00016,30.68984]
[1778102360952,30.76,81400.2,0.0,-0.59125,0.00016,30.72055]
[1778102362966,30.75,81402.7,0.0,-0.59085,0.00016,30.72872]
[1778102365548,30.75,81403.19,0.0,-0.59078,0.00016,30.73031]
[1778102371022,30.75,81408.58,0.0,-0.58993,0.00016,30.74457]
[1778102378071,30.75,81407.87,0.0,-0.59004,0.00016,30.74229]
[1778102383106,30.75,81410.13,0.0,-0.58967,0.00016,30.74971]
[1778102389148,30.76,81409.6,0.0,-0.58975,0.00016,30.74809]
[1778102394184,30.76,81410.52,0.0,-0.5896,0.00016,30.75118]
[1778102401236,30.76,81407.31,0.0,-0.5901,0.00016,30.74092]
[1778102408286,30.76,81406.99,0.0,-0.59015,0.00016,30.74001]
[1778102415331,30.77,81406.0,0.0,-0.5903,0.00016,30.73693]
[1778102417355,30.77,81399.64,0.0,-0.59131,0.00016,30.71612]
[1778102422381,30.77,81398.2,0.0,-0.59154,0.00016,30.7114]
[1778102427418,30.77,81398.89,0.0,-0.59143,0.00016,30.71372]
[1778102434465,30.77,81399.51,0.0,-0.59133,0.00016,30.71256]
[1778102439500,30.77,81399.9,0.0,-0.59127,0.00016,30.71392]
[1778102444535,30.77,81400.29,0.0,-0.5912,0.00016,30.71529]
[1778102455658,30.77,81400.29,0.0,-0.5912,0.00016,30.71534]
[1778102462670,30.78,81400.95,0.0,-0.59108,0.00016,30.71781]
[1778102467703,30.78,81401.35,0.0,-0.59101,0.00016,30.71924]
[1778102473743,30.78,81405.26,0.0,-0.59037,0.00016,30.73221]
[1778102482806,30.79,81405.17,0.0,-0.59037,0.00016,30.7322]
[1778102489855,30.79,81405.07,0.0,-0.59038,0.00016,30.73209]
[1778102494890,30.79,81404.17,0.0,-0.59052,0.00016,30.72602]
[1778102500932,30.8,81404.13,0.0,-0.59052,0.00016,30.72606]
[1778102506584,30.8,81403.78,0.0,-0.59056,0.00016,30.72509]
[1778102512010,30.8,81403.85,0.0,-0.59055,0.00016,30.72546]
[1778102517043,30.8,81404.18,0.0,-0.59048,0.00016,30.72668]
[1778102522079,30.81,81404.47,0.0,-0.59043,0.00016,30.72777]
[1778102526724,30.81,81414.2,0.0,-0.58887,0.00016,30.75943]
[1778102532150,30.81,81417.36,0.0,-0.58835,0.00016,30.76982]
[1778102537184,30.82,81416.58,0.0,-0.58846,0.00016,30.76757]
[1778102542219,30.82,81415.45,0.0,-0.58863,0.00016,30.76421]
[1778102547255,30.82,81419.14,0.0,-0.58806,0.00016,30.77567]
[1778102550495,30.81,81413.28,0.0,-0.58901,0.00016,30.7566]
[1778102552300,30.81,81405.57,0.0,-0.59026,0.00016,30.72817]
[1778102555320,30.81,81402.04,0.0,-0.59082,0.00016,30.71676]
[1778102560355,30.81,81398.2,0.0,-0.59142,0.00016,30.70433]
[1778102565390,30.82,81397.26,0.0,-0.59156,0.00016,30.70141]
[1778102573446,30.82,81395.83,0.0,-0.59177,0.00016,30.69703]
[1778102575462,30.82,81389.74,0.0,-0.59274,0.00016,30.67688]
[1778102580495,30.82,81391.66,0.0,-0.59243,0.00016,30.68331]
[1778102585530,30.82,81393.09,0.0,-0.5922,0.00016,30.68807]
[1778102588988,30.82,81394.76,0.0,-0.59193,0.00016,30.6936]
[1778102597217,30.82,81395.68,0.0,-0.59181,0.00016,30.6962]
[1778102603656,30.81,81394.68,0.0,-0.59199,0.00016,30.69257]
[1778102610705,30.81,81393.69,0.0,-0.59215,0.00016,30.68914]
[1778102615740,30.81,81392.04,0.0,-0.59243,0.00016,30.68028]
[1778102620775,30.8,81391.68,0.0,-0.5925,0.00016,30.67896]
[1778102624803,30.8,81396.94,0.0,-0.59166,0.00016,30.6963]
[1778102629838,30.8,81396.58,0.0,-0.59172,0.00016,30.69507]
[1778102631269,30.8,81396.58,0.0,-0.59172,0.00016,30.69507]
[1778102633866,30.8,81404.31,0.0,-0.59049,0.00016,30.72043]
[1778102638901,30.8,81404.3,0.0,-0.59049,0.00016,30.72044]
[1778102644943,30.8,81404.78,0.0,-0.59041,0.00016,30.72208]
[1778102649978,30.81,81407.08,0.0,-0.59004,0.00016,30.72964]
[1778102656021,30.81,81405.31,0.0,-0.59032,0.00016,30.72397]
[1778102661055,30.81,81405.79,0.0,-0.59023,0.00016,30.7256]
[1778102667097,30.81,81405.94,0.0,-0.59021,0.00016,30.72618]
[1778102672133,30.81,81407.87,0.0,-0.58991,0.00016,30.72922]
[1778102675918,30.81,81408.12,0.0,-0.58986,0.00016,30.73009]
[1778102676161,30.81,81410.99,0.0,-0.5894,0.00016,30.7394]
[1778102682205,30.8,81413.03,0.0,-0.5891,0.00016,30.74557]
[1778102687860,30.8,81415.27,0.0,-0.58877,0.00016,30.75236]
[1778102693280,30.79,81412.99,0.0,-0.58915,0.00016,30.74469]
[1778102698317,30.79,81414.56,0.0,-0.58891,0.00016,30.74944]
[1778102704055,30.78,81417.66,0.0,-0.58843,0.00016,30.75914]
[1778102704082,30.78,81418.49,0.0,-0.58831,0.00016,30.76167]
[1778102705368,30.78,81411.3,0.0,-0.58946,0.00016,30.73847]
[1778102708001,30.78,81402.69,0.0,-0.59084,0.00016,30.71033]
[1778102714271,30.78,81400.6,0.0,-0.59118,0.00016,30.70346]
[1778102719472,30.78,81399.95,0.0,-0.59128,0.00016,30.70131]
[1778102728140,30.78,81400.84,0.0,-0.59114,0.00016,30.70432]
[1778102733569,30.78,81400.64,0.0,-0.59117,0.00016,30.70043]
[1778102738603,30.78,81403.12,0.0,-0.59077,0.00016,30.70868]
[1778102744010,30.78,81405.5,0.0,-0.59039,0.00016,30.71656]
[1778102746013,30.78,81405.3,0.0,-0.59041,0.00016,30.71597]
[1778102746087,30.78,81409.97,0.0,-0.58967,0.00016,30.73109]
[1778102751694,30.77,81412.55,0.0,-0.58928,0.00016,30.73902]
[1778102754715,30.77,81420.54,0.0,-0.58802,0.00016,30.76445]
[1778102756832,30.77,81420.57,0.0,-0.58802,0.00016,30.76446]
[1778102756837,30.77,81420.57,0.0,-0.58802,0.00016,30.76446]
[1778102756859,30.77,81420.57,0.0,-0.58802,0.00016,30.76446]
[1778102762771,30.76,81422.48,0.0,-0.58774,0.00016,30.77001]
[1778102767807,30.75,81424.19,0.0,-0.58749,0.00016,30.77505]
[1778102772842,30.75,81423.77,0.0,-0.58758,0.00016,30.77335]
[1778102777927,30.74,81424.08,0.0,-0.58755,0.00016,30.77406]
[1778102777957,30.74,81424.08,0.0,-0.58755,0.00016,30.77406]
[1778102781905,30.73,81430.49,0.0,-0.58654,0.00016,30.79397]
[1778102786940,30.73,81432.03,0.0,-0.58631,0.00016,30.79846]
[1778102792981,30.72,81431.49,0.0,-0.58643,0.00016,30.79308]
[1778102798016,30.71,81431.6,0.0,-0.58644,0.00016,30.79309]
[1778102799089,30.71,81431.6,0.0,-0.58644,0.00016,30.79309]
[1778102799190,30.71,81435.19,0.0,-0.58586,0.00016,30.80429]
[1778102801126,30.71,81435.18,0.0,-0.58587,0.00016,30.8042]
[1778102807081,30.7,81436.71,0.0,-0.58565,0.00016,30.80858]
[1778102812115,30.7,81438.27,0.0,-0.58541,0.00016,30.81317]
[1778102819164,30.69,81437.05,0.0,-0.58563,0.00016,30.80899]
[1778102824199,30.69,81434.95,0.0,-0.58598,0.00016,30.80217]
[1778102829234,30.68,81431.74,0.0,-0.58652,0.00016,30.79177]
[1778102835276,30.67,81431.28,0.0,-0.58661,0.00016,30.78993]
[1778102847361,30.66,81431.8,0.0,-0.58657,0.00016,30.79081]
[1778102853404,30.65,81431.85,0.0,-0.5866,0.00016,30.78732]
[1778102859064,30.65,81433.96,0.0,-0.58628,0.00016,30.79362]
[1778102866131,30.65,81433.96,0.0,-0.58628,0.00016,30.79362]
[1778102871531,30.64,81432.44,0.0,-0.58656,0.00016,30.78814]
[1778102876565,30.63,81432.53,0.0,-0.58656,0.00016,30.78814]
[1778102882229,30.63,81432.48,0.0,-0.58658,0.00016,30.78781]
[1778102882737,30.62,81424.04,0.0,-0.58795,0.00016,30.76079]
[1778102884399,30.62,81424.07,0.0,-0.58795,0.00016,30.76082]
[1778102884622,30.62,81419.97,0.0,-0.58861,0.00016,30.74759]
[1778102889656,30.62,81420.2,0.0,-0.58859,0.00016,30.74806]
[1778102894691,30.61,81418.41,0.0,-0.58889,0.00016,30.74202]
[1778102899727,30.61,81416.66,0.0,-0.58919,0.00016,30.73611]
[1778102904763,30.6,81414.65,0.0,-0.58952,0.00016,30.72934]
[1778102909797,30.6,81415.02,0.0,-0.58948,0.00016,30.73026]
[1778102919866,30.59,81416.73,0.0,-0.58924,0.00016,30.73206]
[1778102924902,30.59,81416.73,0.0,-0.58925,0.00016,30.73182]
[1778102929936,30.58,81416.91,0.0,-0.58924,0.00016,30.73216]
[1778102935978,30.58,81416.93,0.0,-0.58925,0.00016,30.73194]
[1778102941015,30.57,81416.8,0.0,-0.58928,0.00016,30.73129]
[1778102946054,30.57,81419.23,0.0,-0.58891,0.00016,30.73893]
[1778102951086,30.56,81421.94,0.0,-0.58848,0.00016,30.74743]
[1778102957129,30.56,81423.17,0.0,-0.58831,0.00016,30.75106]
[1778102963171,30.55,81427.84,0.0,-0.58757,0.00016,30.76572]
[1778102970219,30.55,81428.48,0.0,-0.58749,0.00016,30.76744]
[1778102980289,30.54,81429.0,0.0,-0.58744,0.00016,30.76543]
[1778102988345,30.54,81428.76,0.0,-0.58749,0.00016,30.76438]
[1778102993380,30.53,81431.36,0.0,-0.58708,0.00016,30.77251]
[1778102998415,30.53,81433.39,0.0,-0.58676,0.00016,30.77884]
[1778103003450,30.53,81433.34,0.0,-0.58677,0.00016,30.77857]
[1778103008485,30.53,81432.38,0.0,-0.58694,0.00016,30.77539]
[1778103013524,30.52,81429.19,0.0,-0.58746,0.00016,30.76508]
[1778103020192,30.52,81431.69,0.0,-0.58707,0.00016,30.77282]
[1778103025609,30.52,81431.52,0.0,-0.58711,0.00016,30.77211]
[1778103038698,30.51,81429.55,0.0,-0.58746,0.00016,30.76204]
[1778103043738,30.5,81429.08,0.0,-0.58755,0.00016,30.76033]
[1778103050403,30.5,81428.66,0.0,-0.58764,0.00016,30.75869]
[1778103053811,30.5,81417.23,0.0,-0.58949,0.00016,30.72159]
[1778103056831,30.49,81413.89,0.0,-0.59003,0.00016,30.71055]
[1778103061867,30.49,81414.1,0.0,-0.59001,0.00016,30.71105]
[1778103066901,30.49,81414.23,0.0,-0.59,0.00016,30.71129]
[1778103072943,30.48,81414.96,0.0,-0.5899,0.00016,30.71346]
[1778103077981,30.48,81416.65,0.0,-0.58963,0.00016,30.71881]
[1778103083013,30.48,81416.7,0.0,-0.58964,0.00016,30.71874]
[1778103089057,30.47,81417.28,0.0,-0.58956,0.00016,30.7204]
[1778103092079,30.47,81429.36,0.0,-0.58762,0.00016,30.75609]
[1778103092984,30.47,81429.36,0.0,-0.58762,0.00016,30.75609]
[1778103093092,30.47,81435.19,0.0,-0.58668,0.00016,30.7747]
[1778103095101,30.47,81439.37,0.0,-0.58601,0.00016,30.78775]
[1778103096383,30.47,81439.37,0.0,-0.58601,0.00016,30.78775]
[1778103103155,30.46,81442.69,0.0,-0.58548,0.00016,30.79809]
[1778103106044,30.46,81442.48,0.0,-0.58552,0.00016,30.79742]
[1778103108192,30.46,81453.4,0.0,-0.58375,0.00016,30.8314]
[1778103110205,30.46,81457.77,0.0,-0.58304,0.00016,30.84482]
[1778103115240,30.46,81456.14,0.0,-0.58331,0.00016,30.83974]
[1778103120572,30.46,81455.44,0.0,-0.58343,0.00016,30.83755]
[1778103126317,30.46,81455.91,0.0,-0.58336,0.00016,30.83889]
[1778103131354,30.46,81455.3,0.0,-0.58346,0.00016,30.83692]
[1778103137394,30.46,81454.53,0.0,-0.58359,0.00016,30.83444]
[1778103143436,30.45,81453.94,0.0,-0.5837,0.00016,30.83252]
[1778103148472,30.45,81453.67,0.0,-0.58374,0.00016,30.83159]
[1778103153506,30.45,81453.31,0.0,-0.58382,0.00016,30.82712]
[1778103158540,30.45,81452.0,0.0,-0.58404,0.00016,30.82298]
[1778103167604,30.45,81452.29,0.0,-0.584,0.00016,30.82373]
[1778103177674,30.44,81452.39,0.0,-0.58399,0.00016,30.82387]
[1778103185730,30.44,81454.28,0.0,-0.58369,0.00016,30.82956]
[1778103191388,30.44,81453.8,0.0,-0.58378,0.00016,30.82796]
[1778103196807,30.43,81454.03,0.0,-0.58375,0.00016,30.82858]
[1778103201457,30.43,81461.96,0.0,-0.58247,0.00016,30.85281]
[1778103206877,30.43,81465.61,0.0,-0.58188,0.00016,30.86383]
[1778103211913,30.43,81468.86,0.0,-0.58136,0.00016,30.8704]
[1778103214106,30.43,81470.57,0.0,-0.58108,0.00016,30.87555]
[1778103214159,30.43,81470.78,0.0,-0.58105,0.00016,30.87618]
[1778103219014,30.43,81473.79,0.0,-0.58056,0.00016,30.88519]
[1778103224502,30.43,81477.52,0.0,-0.57995,0.00016,30.89637]
[1778103224508,30.43,81477.52,0.0,-0.57995,0.00016,30.89637]
[1778103224606,30.43,81477.52,0.0,-0.57995,0.00016,30.89637]
[1778103224618,30.43,81477.52,0.0,-0.57995,0.00016,30.89637]
[1778103224687,30.43,81477.52,0.0,-0.57995,0.00016,30.89637]
[1778103224700,30.43,81479.04,0.0,-0.5797,0.00016,30.90092]
[1778103224807,30.43,81479.04,0.0,-0.5797,0.00016,30.90092]
[1778103225012,30.43,81479.04,0.0,-0.5797,0.00016,30.90092]
[1778103226936,30.43,81481.28,0.0,-0.57933,0.00016,30.90756]
[1778103227027,30.43,81487.67,0.0,-0.57829,0.00016,30.92633]
[1778103228701,30.43,81487.67,0.0,-0.57829,0.00016,30.92633]
[1778103228729,30.43,81487.67,0.0,-0.57829,0.00016,30.92633]
[1778103229061,30.43,81492.14,0.0,-0.57757,0.00016,30.93934]
[1778103233068,30.43,81498.07,0.0,-0.5766,0.00016,30.95644]
[1778103238100,30.43,81502.75,0.0,-0.57584,0.00016,30.9698]
[1778103243135,30.43,81506.67,0.0,-0.5752,0.00016,30.9809]
[1778103248170,30.43,81509.71,0.0,-0.57471,0.00016,30.98944]
[1778103253203,30.43,81513.39,0.0,-0.57411,0.00016,30.99971]
[1778103255484,30.43,81514.07,0.0,-0.574,0.00016,31.0016]
[1778103255537,30.43,81514.07,0.0,-0.574,0.00016,31.0016]
[1778103255646,30.43,81514.07,0.0,-0.574,0.00016,31.0016]
[1778103257231,30.43,81501.92,0.0,-0.57598,0.00016,30.9674]
[1778103257977,30.43,81501.92,0.0,-0.57598,0.00016,30.9674]
[1778103258238,30.43,81499.83,0.0,-0.57632,0.00016,30.96146]
[1778103263273,30.44,81496.72,0.0,-0.57682,0.00016,30.95262]
[1778103272513,30.44,81496.74,0.0,-0.57681,0.00016,30.95272]
[1778103277401,30.44,81495.36,0.0,-0.57703,0.00016,30.94566]
[1778103277422,30.44,81495.36,0.0,-0.57703,0.00016,30.94566]
[1778103280400,30.44,81484.35,0.0,-0.57882,0.00016,30.91374]
[1778103285434,30.45,81481.92,0.0,-0.57921,0.00016,30.90672]
[1778103286411,30.45,81481.92,0.0,-0.57921,0.00016,30.90672]
[1778103286477,30.45,81481.92,0.0,-0.57921,0.00016,30.90672]
[1778103286482,30.45,81481.92,0.0,-0.57921,0.00016,30.90672]
[1778103286629,30.45,81481.92,0.0,-0.57921,0.00016,30.90672]
[1778103286679,30.45,81479.65,0.0,-0.57957,0.00016,30.90004]
[1778103289464,30.45,81471.98,0.0,-0.58082,0.00016,30.87725]
[1778103291088,30.45,81467.16,0.0,-0.5816,0.00016,30.86276]
[1778103291118,30.45,81467.16,0.0,-0.5816,0.00016,30.86276]
[1778103296512,30.45,81468.59,0.0,-0.58136,0.00016,30.86721]
[1778103301547,30.45,81468.16,0.0,-0.58142,0.00016,30.866]
[1778103304603,30.45,81472.52,0.0,-0.58071,0.00016,30.87913]
[1778103304816,30.45,81472.52,0.0,-0.58071,0.00016,30.87913]
[1778103312265,30.45,81466.8,0.0,-0.58163,0.00016,30.86205]
[1778103317666,30.46,81466.75,0.0,-0.58164,0.00016,30.86196]
[1778103322670,30.46,81468.88,0.0,-0.58129,0.00016,30.86846]
[1778103327735,30.46,81467.82,0.0,-0.58145,0.00016,30.86548]
[1778103329750,30.46,81473.98,0.0,-0.58044,0.00016,30.88402]
[1778103330263,30.46,81473.98,0.0,-0.58044,0.00016,30.88402]
[1778103330757,30.46,81481.91,0.0,-0.57915,0.00016,30.90754]
[1778103334785,30.46,81486.74,0.0,-0.57838,0.00016,30.91844]
[1778103339121,30.46,81490.99,0.0,-0.57769,0.00016,30.9308]
[1778103346870,30.46,81490.86,0.0,-0.57771,0.00016,30.93043]
[1778103349583,30.46,81490.89,0.0,-0.5777,0.00016,30.93052]
[1778103349625,30.46,81490.89,0.0,-0.5777,0.00016,30.93052]
[1778103349638,30.46,81490.89,0.0,-0.5777,0.00016,30.93052]
[1778103349697,30.46,81490.89,0.0,-0.5777,0.00016,30.93052]
[1778103349776,30.46,81490.89,0.0,-0.5777,0.00016,30.93052]
[1778103349790,30.46,81490.89,0.0,-0.5777,0.00016,30.93052]
[1778103349817,30.46,81490.89,0.0,-0.5777,0.00016,30.93052]
[1778103349869,30.46,81491.87,0.0,-0.57754,0.00016,30.93336]
[1778103352524,30.46,81490.24,0.0,-0.57781,0.00016,30.92863]
[1778103352828,30.46,81488.0,0.0,-0.57817,0.00016,30.92213]
[1778103357946,30.46,81488.01,0.0,-0.57817,0.00016,30.92219]
[1778103362981,30.47,81489.2,0.0,-0.57797,0.00016,30.92569]
[1778103369026,30.47,81494.04,0.0,-0.57718,0.00016,30.93973]
[1778103375066,30.47,81493.17,0.0,-0.57732,0.00016,30.93724]
[1778103380102,30.47,81493.9,0.0,-0.5772,0.00016,30.93937]
[1778103385137,30.47,81493.47,0.0,-0.57727,0.00016,30.93816]
[1778103390172,30.47,81498.34,0.0,-0.57648,0.00016,30.95215]
[1778103392826,30.47,81505.35,0.0,-0.57535,0.00016,30.9688]
[1778103398330,30.47,81508.94,0.0,-0.57476,0.00016,30.97888]
[1778103398355,30.47,81508.94,0.0,-0.57476,0.00016,30.97888]
[1778103405280,30.47,81513.03,0.0,-0.5741,0.00016,30.99025]
[1778103412331,30.46,81515.06,0.0,-0.57378,0.00016,30.99583]
[1778103415617,30.46,81515.1,0.0,-0.57377,0.00016,30.99594]
[1778103415687,30.46,81515.1,0.0,-0.57377,0.00016,30.99594]
[1778103415790,30.46,81515.43,0.0,-0.57372,0.00016,30.99684]
[1778103418602,30.46,81512.76,0.0,-0.57415,0.00016,30.98941]
[1778103418646,30.46,81512.76,0.0,-0.57415,0.00016,30.98941]
[1778103418663,30.46,81511.28,0.0,-0.57439,0.00016,30.98528]
[1778103424417,30.46,81510.78,0.0,-0.57448,0.00016,30.98388]
[1778103427097,30.46,81511.16,0.0,-0.57441,0.00016,30.98494]
[1778103427163,30.46,81511.16,0.0,-0.57441,0.00016,30.98494]
[1778103427437,30.46,81512.69,0.0,-0.57417,0.00016,30.98921]
[1778103429035,30.46,81511.79,0.0,-0.57431,0.00016,30.9867]
[1778103429052,30.46,81511.79,0.0,-0.57431,0.00016,30.9867]
[1778103429453,30.46,81508.51,0.0,-0.57485,0.00016,30.97752]
[1778103432037,30.46,81508.35,0.0,-0.57487,0.00016,30.97707]
[1778103432047,30.46,81508.54,0.0,-0.57484,0.00016,30.97761]
[1778103433204,30.46,81508.54,0.0,-0.57484,0.00016,30.97761]
[1778103433376,30.46,81508.54,0.0,-0.57484,0.00016,30.97761]
[1778103433473,30.46,81508.54,0.0,-0.57484,0.00016,30.97761]
[1778103433479,30.46,81508.33,0.0,-0.57487,0.00016,30.97702]
[1778103435229,30.46,81504.31,0.0,-0.57553,0.00016,30.9657]
[1778103435494,30.46,81501.95,0.0,-0.57591,0.00016,30.95901]
[1778103439194,30.47,81502.81,0.0,-0.57577,0.00016,30.96149]
[1778103439521,30.47,81502.55,0.0,-0.57581,0.00016,30.96075]
[1778103443549,30.47,81508.74,0.0,-0.5748,0.00016,30.97824]
[1778103445114,30.47,81511.5,0.0,-0.57435,0.00016,30.98596]
[1778103445566,30.47,81513.22,0.0,-0.57407,0.00016,30.99075]
[1778103447149,30.47,81512.47,0.0,-0.5742,0.00016,30.98866]
[1778103447172,30.47,81512.47,0.0,-0.5742,0.00016,30.98866]
[1778103447602,30.47,81510.21,0.0,-0.57456,0.00016,30.98234]
[1778103452612,30.46,81512.63,0.0,-0.57418,0.00016,30.98581]
[1778103457769,30.46,81517.27,0.0,-0.57343,0.00016,30.99866]
[1778103458920,30.46,81517.44,0.0,-0.5734,0.00016,30.99911]
[1778103458939,30.46,81517.44,0.0,-0.5734,0.00016,30.99911]
[1778103468726,30.46,81522.48,0.0,-0.57259,0.00016,31.01287]
[1778103473760,30.46,81523.35,0.0,-0.57245,0.00016,31.01523]
[1778103478795,30.46,81519.45,0.0,-0.57308,0.00016,31.00449]
[1778103480554,30.46,81520.44,0.0,-0.57292,0.00016,31.0072]
[1778103481816,30.46,81526.15,0.0,-0.572,0.00016,31.02279]
[1778103482829,30.46,81536.47,0.0,-0.57031,0.00016,31.05057]
[1778103483832,30.46,81536.1,0.0,-0.57037,0.00016,31.04959]
[1778103488867,30.46,81536.87,0.0,-0.57025,0.00016,31.05158]
[1778103491187,30.46,81536.47,0.0,-0.57032,0.00016,31.05049]
[1778103491887,30.46,81536.06,0.0,-0.57039,0.00016,31.04938]
[1778103496922,30.45,81534.39,0.0,-0.57066,0.00016,31.04485]
[1778103501959,30.45,81536.53,0.0,-0.57032,0.00016,31.05048]
[1778103503972,30.45,81545.1,0.0,-0.56892,0.00016,31.0731]
[1778103504277,30.45,81545.1,0.0,-0.56892,0.00016,31.0731]
[1778103505034,30.45,81535.44,0.0,-0.5705,0.00016,31.04751]
[1778103506996,30.45,81527.1,0.0,-0.57186,0.00016,31.02505]
[1778103512028,30.45,81528.63,0.0,-0.57161,0.00016,31.02603]
[1778103513035,30.45,81534.02,0.0,-0.57074,0.00016,31.04052]
[1778103518070,30.45,81532.15,0.0,-0.57104,0.00016,31.03549]
[1778103523755,30.45,81535.33,0.0,-0.57052,0.00016,31.04413]
[1778103529147,30.46,81535.81,0.0,-0.57043,0.00016,31.04556]
[1778103534182,30.46,81537.99,0.0,-0.57006,0.00016,31.05151]
[1778103539217,30.47,81540.95,0.0,-0.56957,0.00016,31.05952]
[1778103544253,30.47,81544.59,0.0,-0.56897,0.00016,31.06915]
[1778103549453,30.47,81546.48,0.0,-0.56866,0.00016,31.07406]
[1778103549467,30.47,81549.22,0.0,-0.56822,0.00016,31.08116]
[1778103555329,30.46,81552.64,0.0,-0.56767,0.00016,31.08994]
[1778103560364,30.46,81551.84,0.0,-0.5678,0.00016,31.08779]
[1778103567413,30.46,81554.03,0.0,-0.56745,0.00016,31.09335]
[1778103572091,30.46,81555.6,0.0,-0.5672,0.00016,31.09735]
[1778103572192,30.46,81555.6,0.0,-0.5672,0.00016,31.09735]
[1778103572461,30.46,81555.6,0.0,-0.5672,0.00016,31.09735]
[1778103572538,30.46,81561.26,0.0,-0.56629,0.00016,31.10851]
[1778103574107,30.46,81567.07,0.0,-0.56534,0.00016,31.12313]
[1778103576318,30.46,81569.19,0.0,-0.56499,0.00016,31.12846]
[1778103576340,30.46,81569.19,0.0,-0.56499,0.00016,31.12846]
[1778103576477,30.46,81573.3,0.0,-0.56432,0.00016,31.13869]
[1778103578492,30.46,81580.21,0.0,-0.56318,0.00016,31.15571]
[1778103579165,30.46,81580.21,0.0,-0.56318,0.00016,31.15571]
[1778103579193,30.46,81580.21,0.0,-0.56318,0.00016,31.15571]
[1778103584532,30.46,81585.92,0.0,-0.56225,0.00016,31.1696]
[1778103589568,30.46,81583.1,0.0,-0.5627,0.00016,31.16284]
[1778103591582,30.46,81577.6,0.0,-0.5636,0.00016,31.14947]
[1778103596616,30.47,81577.58,0.0,-0.5636,0.00016,31.14952]
[1778103601651,30.47,81585.82,0.0,-0.56224,0.00016,31.16963]
[1778103605700,30.47,81579.29,0.0,-0.56331,0.00016,31.15384]
[1778103606247,30.47,81579.29,0.0,-0.56331,0.00016,31.15384]
[1778103607233,30.47,81580.13,0.0,-0.56317,0.00016,31.15591]
[1778103607274,30.47,81580.13,0.0,-0.56317,0.00016,31.15591]
[1778103608718,30.47,81570.28,0.0,-0.56477,0.00016,31.13168]
[1778103609725,30.47,81562.01,0.0,-0.56612,0.00016,31.11091]
[1778103611205,30.47,81557.9,0.0,-0.5668,0.00016,31.10046]
[1778103611740,30.47,81556.7,0.0,-0.56699,0.00016,31.09738]
[1778103614760,30.47,81551.05,0.0,-0.56792,0.00016,31.08283]
[1778103617196,30.47,81549.51,0.0,-0.56817,0.00016,31.07883]
[1778103617233,30.47,81549.51,0.0,-0.56817,0.00016,31.07883]
[1778103619795,30.47,81555.84,0.0,-0.56714,0.00016,31.09516]
[1778103624830,30.47,81560.37,0.0,-0.5664,0.00016,31.10669]
[1778103629865,30.47,81560.72,0.0,-0.56634,0.00016,31.10753]
[1778103634899,30.47,81561.62,0.0,-0.56621,0.00016,31.10651]
[1778103639935,30.47,81562.51,0.0,-0.56607,0.00016,31.10871]
[1778103640313,30.47,81562.51,0.0,-0.56607,0.00016,31.10871]
[1778103645977,30.46,81565.71,0.0,-0.56555,0.00016,31.1167]
[1778103652022,30.47,81570.7,0.0,-0.56473,0.00016,31.12923]
[1778103652900,30.47,81570.7,0.0,-0.56473,0.00016,31.12923]
[1778103655291,30.47,81574.17,0.0,-0.56416,0.00016,31.13791]
[1778103655309,30.47,81574.17,0.0,-0.56416,0.00016,31.13791]
[1778103661086,30.47,81579.37,0.0,-0.5633,0.00016,31.15078]
[1778103666117,30.47,81581.33,0.0,-0.56297,0.00016,31.15563]
[1778103671152,30.48,81581.77,0.0,-0.56289,0.00016,31.15679]
[1778103672749,30.48,81582.21,0.0,-0.56282,0.00016,31.15787]
[1778103673165,30.48,81582.96,0.0,-0.5627,0.00016,31.15971]
[1778103678201,30.48,81584.94,0.0,-0.56237,0.00016,31.16458]
[1778103684890,30.48,81583.47,0.0,-0.5626,0.00016,31.16113]
[1778103689613,30.48,81583.69,0.0,-0.56256,0.00016,31.1617]
[1778103689648,30.48,81583.69,0.0,-0.56256,0.00016,31.1617]
[1778103691676,30.49,81581.34,0.0,-0.56294,0.00016,31.15608]
[1778103691776,30.49,81566.21,0.0,-0.56542,0.00016,31.11549]
[1778103697334,30.49,81560.25,0.0,-0.56638,0.00016,31.10052]
[1778103701362,30.49,81554.61,0.0,-0.5673,0.00016,31.08618]
[1778103708411,30.49,81552.09,0.0,-0.5677,0.00016,31.07979]
[1778103712440,30.49,81544.85,0.0,-0.56888,0.00016,31.06098]
[1778103715105,30.49,81538.28,0.0,-0.56996,0.00016,31.04367]
[1778103715504,30.49,81538.28,0.0,-0.56996,0.00016,31.04367]
[1778103715550,30.49,81538.28,0.0,-0.56996,0.00016,31.04367]
[1778103715590,30.49,81536.85,0.0,-0.57019,0.00016,31.03988]
[1778103718512,30.49,81535.95,0.0,-0.57034,0.00016,31.03749]
[1778103718538,30.49,81535.95,0.0,-0.57034,0.00016,31.03749]
[1778103725174,30.5,81536.53,0.0,-0.57024,0.00016,31.03906]
[1778103727018,30.5,81536.53,0.0,-0.57024,0.00016,31.03906]
[1778103728563,30.5,81544.57,0.0,-0.56893,0.00016,31.06028]
[1778103729896,30.5,81544.57,0.0,-0.56893,0.00016,31.06028]
[1778103729908,30.5,81546.1,0.0,-0.56868,0.00016,31.06428]
[1778103735245,30.5,81553.59,0.0,-0.56745,0.00016,31.08373]
[1778103737324,30.5,81552.19,0.0,-0.56768,0.00016,31.08013]
[1778103740292,30.5,81557.97,0.0,-0.56674,0.00016,31.09495]
[1778103742958,30.5,81559.12,0.0,-0.56655,0.00016,31.09787]
[1778103747971,30.5,81561.69,0.0,-0.56613,0.00016,31.10438]
[1778103752995,30.5,81562.58,0.0,-0.566,0.00016,31.10336]
[1778103753608,30.5,81563.88,0.0,-0.56579,0.00016,31.10664]
[1778103757212,30.5,81572.69,0.0,-0.56434,0.00016,31.1287]
[1778103762233,30.5,81575.14,0.0,-0.56394,0.00016,31.13481]
[1778103764025,30.5,81576.3,0.0,-0.56374,0.00016,31.13769]
[1778103764064,30.5,81576.3,0.0,-0.56374,0.00016,31.13769]
[1778103769851,30.5,81584.02,0.0,-0.56248,0.00016,31.15655]
[1778103774889,30.51,81584.14,0.0,-0.56245,0.00016,31.1569]
[1778103783952,30.51,81586.18,0.0,-0.56211,0.00016,31.16193]
[1778103788993,30.51,81586.43,0.0,-0.56206,0.00016,31.16259]
[1778103794028,30.51,81586.99,0.0,-0.56197,0.00016,31.16399]
[1778103797257,30.51,81588.24,0.0,-0.56176,0.00016,31.16701]
[1778103797336,30.51,81589.06,0.0,-0.56163,0.00016,31.16899]
[1778103797440,30.51,81589.06,0.0,-0.56163,0.00016,31.16899]
[1778103800255,30.52,81592.72,0.0,-0.56103,0.00016,31.1777]
[1778103805106,30.52,81604.46,0.0,-0.5591,0.00016,31.20515]
[1778103810141,30.52,81606.6,0.0,-0.55875,0.00016,31.2101]
[1778103816183,30.52,81607.1,0.0,-0.55867,0.00016,31.20807]
[1778103822228,30.52,81606.23,0.0,-0.55881,0.00016,31.20617]
[1778103827260,30.53,81605.16,0.0,-0.55898,0.00016,31.20378]
[1778103830281,30.53,81599.32,0.0,-0.55993,0.00016,31.19031]
[1778103832295,30.53,81590.92,0.0,-0.5613,0.00016,31.17056]
[1778103837330,30.53,81593.97,0.0,-0.5608,0.00016,31.17779]
[1778103842365,30.53,81594.25,0.0,-0.56075,0.00016,31.17847]
[1778103847401,30.53,81594.4,0.0,-0.56072,0.00016,31.17885]
[1778103849982,30.53,81594.14,0.0,-0.56077,0.00016,31.17824]
[1778103853468,30.53,81588.7,0.0,-0.56165,0.00016,31.16535]
[1778103853486,30.53,81577.76,0.0,-0.56344,0.00016,31.13895]
[1778103860492,30.53,81574.85,0.0,-0.56391,0.00016,31.13192]
[1778103866154,30.54,81574.98,0.0,-0.56388,0.00016,31.13232]
[1778103872176,30.54,81574.54,0.0,-0.56395,0.00016,31.12807]
[1778103872855,30.54,81572.12,0.0,-0.56435,0.00016,31.12213]
[1778103872897,30.54,81572.12,0.0,-0.56435,0.00016,31.12213]
[1778103873757,30.54,81561.44,0.0,-0.56609,0.00016,31.09546]
[1778103875520,30.54,81560.59,0.0,-0.56622,0.00016,31.09331]
[1778103875563,30.54,81560.59,0.0,-0.56622,0.00016,31.09331]
[1778103875643,30.54,81553.23,0.0,-0.56742,0.00016,31.07455]
[1778103879174,30.54,81550.99,0.0,-0.56779,0.00016,31.06875]
[1778103879299,30.54,81550.99,0.0,-0.56779,0.00016,31.06875]
[1778103880349,30.54,81550.54,0.0,-0.56787,0.00016,31.06756]
[1778103880381,30.54,81560.77,0.0,-0.5662,0.00016,31.09373]
[1778103881639,30.54,81567.67,0.0,-0.56507,0.00016,31.11108]
[1778103885017,30.54,81568.12,0.0,-0.56499,0.00016,31.11224]
[1778103885037,30.54,81568.12,0.0,-0.56499,0.00016,31.11224]
[1778103885223,30.54,81569.08,0.0,-0.56484,0.00016,31.11465]
[1778103890703,30.55,81570.97,0.0,-0.56452,0.00016,31.11945]
[1778103894371,30.55,81568.39,0.0,-0.56494,0.00016,31.11308]
[1778103894429,30.55,81568.39,0.0,-0.56494,0.00016,31.11308]
[1778103894404,30.55,81561.81,0.0,-0.56601,0.00016,31.09662]
[1778103894731,30.55,81561.81,0.0,-0.56601,0.00016,31.09662]
[1778103896293,30.55,81561.81,0.0,-0.56601,0.00016,31.09662]
[1778103896365,30.55,81561.12,0.0,-0.56612,0.00016,31.09487]
[1778103898880,30.55,81556.35,0.0,-0.5669,0.00016,31.08277]
[1778103898968,30.55,81556.23,0.0,-0.56692,0.00016,31.08246]
[1778103904061,30.55,81555.86,0.0,-0.56698,0.00016,31.08152]
[1778103905662,30.55,81555.57,0.0,-0.56702,0.00016,31.08082]
[1778103906439,30.55,81554.64,0.0,-0.56717,0.00016,31.07853]
[1778103907159,30.55,81554.64,0.0,-0.56717,0.00016,31.07853]
[1778103907195,30.55,81554.64,0.0,-0.56717,0.00016,31.07853]
[1778103907389,30.55,81554.0,0.0,-0.56727,0.00016,31.07689]
[1778103907994,30.55,81554.0,0.0,-0.56727,0.00016,31.07689]
[1778103908028,30.55,81554.0,0.0,-0.56727,0.00016,31.07689]
[1778103913864,30.55,81547.92,0.0,-0.56826,0.00016,31.06123]
[1778103921921,30.55,81541.31,0.0,-0.56934,0.00016,31.04393]
[1778103926955,30.55,81537.48,0.0,-0.56997,0.00016,31.0338]
[1778103931990,30.55,81535.17,0.0,-0.57035,0.00016,31.02439]
[1778103933581,30.55,81539.46,0.0,-0.56966,0.00016,31.0357]
[1778103934005,30.55,81541.94,0.0,-0.56926,0.00016,31.04218]
[1778103939039,30.54,81542.45,0.0,-0.56919,0.00016,31.04326]
[1778103945082,30.53,81542.65,0.0,-0.56918,0.00016,31.04349]
[1778103956788,30.51,81542.57,0.0,-0.56924,0.00016,31.04266]
[1778103963207,30.5,81542.1,0.0,-0.56934,0.00016,31.04112]
[1778103966400,30.5,81542.1,0.0,-0.56934,0.00016,31.04112]
[1778103966473,30.5,81540.19,0.0,-0.56966,0.00016,31.03589]
[1778103972271,30.5,81534.91,0.0,-0.57054,0.00016,31.02171]
[1778103977305,30.5,81531.98,0.0,-0.571,0.00016,31.014]
[1778103983347,30.5,81530.38,0.0,-0.57126,0.00016,31.00978]
[1778103988382,30.49,81528.6,0.0,-0.57156,0.00016,31.00475]
[1778103993419,30.49,81525.37,0.0,-0.57211,0.00016,30.99251]
[1778103994982,30.49,81525.37,0.0,-0.57211,0.00016,30.99251]
[1778103998025,30.49,81521.41,0.0,-0.57276,0.00016,30.98173]
[1778104003487,30.5,81518.83,0.0,-0.57316,0.00016,30.97486]
[1778104008524,30.5,81517.82,0.0,-0.57332,0.00016,30.97224]
[1778104013559,30.5,81513.78,0.0,-0.57397,0.00016,30.9612]
[1778104016241,30.5,81513.78,0.0,-0.57397,0.00016,30.9612]
[1778104021615,30.51,81512.83,0.0,-0.57411,0.00016,30.95878]
[1778104027283,30.51,81508.91,0.0,-0.57473,0.00016,30.94796]
[1778104029682,30.51,81497.22,0.0,-0.57663,0.00016,30.91491]
[1778104034718,30.51,81492.54,0.0,-0.5774,0.00016,30.90143]
[1778104037460,30.51,81505.19,0.0,-0.57534,0.00016,30.93749]
[1778104041768,30.51,81510.86,0.0,-0.57442,0.00016,30.95341]
[1778104047482,30.51,81514.29,0.0,-0.57386,0.00016,30.96298]
[1778104052845,30.51,81517.65,0.0,-0.57332,0.00016,30.96905]
[1778104057881,30.51,81518.34,0.0,-0.5732,0.00016,30.97098]
[1778104062915,30.51,81517.42,0.0,-0.57335,0.00016,30.96846]
[1778104067950,30.51,81518.59,0.0,-0.57316,0.00016,30.97168]
[1778104072195,30.51,81520.31,0.0,-0.57288,0.00016,30.9764]
[1778104072282,30.51,81520.31,0.0,-0.57288,0.00016,30.9764]
[1778104072314,30.51,81520.31,0.0,-0.57288,0.00016,30.9764]
[1778104072369,30.51,81520.31,0.0,-0.57288,0.00016,30.9764]
[1778104072413,30.51,81521.61,0.0,-0.57267,0.00016,30.97996]
[1778104073992,30.51,81529.78,0.0,-0.57134,0.00016,31.00214]
[1778104075166,30.51,81529.78,0.0,-0.57134,0.00016,31.00214]
[1778104075267,30.51,81530.98,0.0,-0.57114,0.00016,31.00539]
[1778104081043,30.52,81532.24,0.0,-0.57093,0.00016,31.00888]
[1778104087085,30.52,81531.0,0.0,-0.57112,0.00016,31.00564]
[1778104091729,30.52,81531.89,0.0,-0.57098,0.00016,31.00794]
[1778104093730,30.52,81532.36,0.0,-0.57091,0.00016,31.00913]
[1778104094133,30.52,81532.36,0.0,-0.57091,0.00016,31.00913]
[1778104099167,30.51,81530.54,0.0,-0.57122,0.00016,31.00411]
[1778104104202,30.51,81530.06,0.0,-0.57131,0.00016,31.00268]
[1778104111251,30.5,81529.98,0.0,-0.57134,0.00016,30.99899]
[1778104116286,30.5,81529.42,0.0,-0.57145,0.00016,30.99732]
[1778104121322,30.49,81527.84,0.0,-0.57172,0.00016,30.99288]
[1778104123651,30.49,81528.31,0.0,-0.57164,0.00016,30.99412]
[1778104123660,30.49,81526.83,0.0,-0.57189,0.00016,30.99004]
[1778104125642,30.49,81526.83,0.0,-0.57189,0.00016,30.99004]
[1778104125681,30.49,81523.78,0.0,-0.57239,0.00016,30.98171]
[1778104133405,30.48,81522.78,0.0,-0.57257,0.00016,30.97875]
[1778104139447,30.48,81522.83,0.0,-0.57257,0.00016,30.9787]
[1778104144486,30.48,81524.91,0.0,-0.57224,0.00016,30.98422]
[1778104145632,30.48,81524.91,0.0,-0.57224,0.00016,30.98422]
[1778104145664,30.47,81534.88,0.0,-0.57062,0.00016,31.01105]
[1778104145815,30.47,81534.88,0.0,-0.57062,0.00016,31.01105]
[1778104145849,30.47,81534.88,0.0,-0.57062,0.00016,31.01105]
[1778104146936,30.47,81535.21,0.0,-0.57057,0.00016,31.01193]
[1778104147690,30.47,81543.77,0.0,-0.56917,0.00016,31.03456]
[1778104149657,30.47,81547.87,0.0,-0.5685,0.00016,31.04532]
[1778104150632,30.47,81551.17,0.0,-0.56796,0.00016,31.05394]
[1778104152690,30.48,81563.33,0.0,-0.56597,0.00016,31.08508]
[1778104153679,30.48,81570.0,0.0,-0.56488,0.00016,31.10182]
[1778104154103,30.48,81570.0,0.0,-0.56488,0.00016,31.10182]
[1778104154145,30.48,81570.0,0.0,-0.56488,0.00016,31.10182]
[1778104156667,30.48,81564.34,0.0,-0.5658,0.00016,31.08766]
[1778104162612,30.48,81562.05,0.0,-0.56618,0.00016,31.08184]
[1778104167298,30.48,81562.01,0.0,-0.56619,0.00016,31.08172]
[1778104167338,30.48,81562.01,0.0,-0.56619,0.00016,31.08172]
[1778104169661,30.48,81555.67,0.0,-0.56722,0.00016,31.06556]
[1778104177717,30.48,81556.23,0.0,-0.56714,0.00016,31.06377]
[1778104182752,30.48,81556.81,0.0,-0.56704,0.00016,31.06528]
[1778104188406,30.48,81556.2,0.0,-0.56714,0.00016,31.06375]
[1778104196850,30.48,81556.19,0.0,-0.56714,0.00016,31.06379]
[1778104201787,30.48,81557.21,0.0,-0.56697,0.00016,31.06642]
[1778104202065,30.48,81556.43,0.0,-0.56709,0.00016,31.06443]
[1778104202104,30.48,81556.43,0.0,-0.56709,0.00016,31.06443]
[1778104202201,30.48,81550.02,0.0,-0.56814,0.00016,31.04791]
[1778104204909,30.48,81546.64,0.0,-0.56869,0.00016,31.03916]
[1778104206418,30.48,81546.64,0.0,-0.56869,0.00016,31.03916]
[1778104206456,30.48,81546.64,0.0,-0.56869,0.00016,31.03916]
[1778104213331,30.48,81542.13,0.0,-0.56942,0.00016,31.02742]
[1778104213441,30.49,81536.21,0.0,-0.57038,0.00016,31.01179]
[1778104214996,30.49,81529.09,0.0,-0.57154,0.00016,30.99275]
[1778104216911,30.49,81527.94,0.0,-0.57173,0.00016,30.98961]
[1778104216948,30.49,81527.94,0.0,-0.57173,0.00016,30.98961]
[1778104218625,30.49,81544.57,0.0,-0.56902,0.00016,31.03388]
[1778104219399,30.49,81544.57,0.0,-0.56902,0.00016,31.03388]
[1778104219474,30.48,81546.37,0.0,-0.56873,0.00016,31.03856]
[1778104221593,30.48,81546.37,0.0,-0.56873,0.00016,31.03854]
[1778104221672,30.48,81547.13,0.0,-0.56861,0.00016,31.04049]
[1778104221831,30.48,81547.13,0.0,-0.56861,0.00016,31.04049]
[1778104221889,30.48,81547.13,0.0,-0.56861,0.00016,31.04049]
[1778104222044,30.48,81547.13,0.0,-0.56861,0.00016,31.04047]
[1778104223053,30.48,81552.92,0.0,-0.56766,0.00016,31.05552]
[1778104223801,30.48,81552.92,0.0,-0.56766,0.00016,31.05552]
[1778104223846,30.48,81552.92,0.0,-0.56766,0.00016,31.05552]
[1778104223996,30.48,81552.92,0.0,-0.56766,0.00016,31.05552]
[1778104224063,30.48,81556.94,0.0,-0.567,0.00016,31.06587]
[1778104225068,30.49,81563.24,0.0,-0.56597,0.00016,31.08191]
[1778104226411,30.49,81563.24,0.0,-0.56597,0.00016,31.08191]
[1778104226452,30.49,81563.24,0.0,-0.56597,0.00016,31.08191]
[1778104226611,30.49,81576.83,0.0,-0.56375,0.00016,31.11576]
[1778104231133,30.49,81569.34,0.0,-0.56498,0.00016,31.094]
[1778104236147,30.49,81564.49,0.0,-0.56577,0.00016,31.08188]
[1778104241183,30.49,81564.2,0.0,-0.56581,0.00016,31.08123]
[1778104246216,30.49,81563.15,0.0,-0.56597,0.00016,31.07871]
[1778104251251,30.5,81562.58,0.0,-0.56605,0.00016,31.0774]
[1778104256286,30.5,81563.8,0.0,-0.56584,0.00016,31.08061]
[1778104261321,30.5,81568.0,0.0,-0.56515,0.00016,31.09121]
[1778104266356,30.51,81569.12,0.0,-0.56497,0.00016,31.09407]
[1778104271666,30.51,81569.88,0.0,-0.56484,0.00016,31.09601]
[1778104277433,30.51,81572.63,0.0,-0.56438,0.00016,31.10292]
[1778104282470,30.51,81572.9,0.0,-0.56433,0.00016,31.10365]
[1778104287502,30.51,81572.9,0.0,-0.56433,0.00016,31.10372]
[1778104294553,30.52,81573.59,0.0,-0.56422,0.00016,31.10226]
[1778104299591,30.52,81573.26,0.0,-0.56426,0.00016,31.10151]
[1778104304624,30.52,81572.75,0.0,-0.56434,0.00016,31.10032]
[1778104309660,30.52,81571.88,0.0,-0.56448,0.00016,31.09829]
[1778104314694,30.53,81568.7,0.0,-0.56499,0.00016,31.09047]
[1778104319729,30.53,81562.98,0.0,-0.56592,0.00016,31.07619]
[1778104324767,30.53,81559.55,0.0,-0.56648,0.00016,31.06749]
[1778104327680,30.53,81559.69,0.0,-0.56646,0.00016,31.06784]
[1778104329680,30.53,81559.54,0.0,-0.56648,0.00016,31.06745]
[1778104329741,30.53,81559.2,0.0,-0.56654,0.00016,31.06658]
[1778104334835,30.53,81558.34,0.0,-0.56668,0.00016,31.06438]
[1778104336523,30.53,81560.77,0.0,-0.56628,0.00016,31.07056]
[1778104336850,30.53,81565.09,0.0,-0.56557,0.00016,31.08148]
[1778104338865,30.53,81572.93,0.0,-0.56429,0.00016,31.10104]
[1778104339697,30.53,81572.93,0.0,-0.56429,0.00016,31.10104]
[1778104344907,30.53,81576.76,0.0,-0.56366,0.00016,31.11056]
[1778104349954,30.53,81579.2,0.0,-0.56325,0.00016,31.11658]
[1778104355993,30.54,81584.4,0.0,-0.56241,0.00016,31.126]
[1778104361028,30.54,81587.08,0.0,-0.56196,0.00016,31.13249]
[1778104366063,30.54,81589.28,0.0,-0.5616,0.00016,31.13778]
[1778104371098,30.54,81592.69,0.0,-0.56104,0.00016,31.14591]
[1778104377140,30.54,81593.89,0.0,-0.56084,0.00016,31.14878]
[1778104383184,30.54,81596.7,0.0,-0.56038,0.00016,31.15541]
[1778104388217,30.54,81597.51,0.0,-0.56025,0.00016,31.15732]
[1778104394207,30.54,81597.76,0.0,-0.56021,0.00016,31.15791]
[1778104399918,30.55,81600.77,0.0,-0.55971,0.00016,31.16494]
[1778104405336,30.55,81604.61,0.0,-0.55908,0.00016,31.17385]
[1778104410725,30.55,81607.26,0.0,-0.55864,0.00016,31.18]
[1778104412722,30.55,81606.78,0.0,-0.55873,0.00016,31.17567]
[1778104412763,30.55,81604.88,0.0,-0.55904,0.00016,31.17132]
[1778104420451,30.55,81604.22,0.0,-0.55914,0.00016,31.16984]
[1778104426483,30.56,81602.17,0.0,-0.55947,0.00016,31.16522]
[1778104431518,30.56,81602.42,0.0,-0.55942,0.00016,31.16585]
[1778104437802,30.56,81604.45,0.0,-0.55909,0.00016,31.17057]
[1778104446624,30.56,81605.73,0.0,-0.55887,0.00016,31.17366]
[1778104451659,30.57,81607.13,0.0,-0.55863,0.00016,31.17696]
[1778104457700,30.57,81607.17,0.0,-0.55861,0.00016,31.17718]
[1778104462736,30.58,81606.42,0.0,-0.55872,0.00016,31.17558]
[1778104467771,30.58,81608.55,0.0,-0.55837,0.00016,31.18056]
[1778104472806,30.59,81608.99,0.0,-0.55829,0.00016,31.17845]
[1778104477841,30.59,81608.49,0.0,-0.55836,0.00016,31.17745]
[1778104479620,30.59,81608.49,0.0,-0.55836,0.00016,31.17745]
[1778104479978,30.59,81605.09,0.0,-0.55891,0.00016,31.16974]
[1778104481869,30.6,81590.58,0.0,-0.56127,0.00016,31.13597]
[1778104482876,30.6,81586.76,0.0,-0.5619,0.00016,31.12689]
[1778104485901,30.6,81585.35,0.0,-0.56213,0.00016,31.12353]
[1778104490932,30.6,81585.09,0.0,-0.56217,0.00016,31.1229]
[1778104495967,30.6,81584.51,0.0,-0.56226,0.00016,31.12152]
[1778104502010,30.6,81583.04,0.0,-0.5625,0.00016,31.11803]
[1778104503489,30.6,81583.0,0.0,-0.5625,0.00016,31.11794]
[1778104510066,30.6,81581.63,0.0,-0.56272,0.00016,31.11472]
[1778104515102,30.6,81577.55,0.0,-0.56338,0.00016,31.1049]
[1778104520758,30.61,81576.94,0.0,-0.56347,0.00016,31.10349]
[1778104527183,30.61,81574.12,0.0,-0.56392,0.00016,31.09673]
[1778104532220,30.61,81574.53,0.0,-0.56386,0.00016,31.09458]
[1778104537255,30.62,81579.89,0.0,-0.56298,0.00016,31.10772]
[1778104544303,30.62,81583.33,0.0,-0.56241,0.00016,31.11611]
[1778104550983,30.62,81583.18,0.0,-0.56242,0.00016,31.11583]
[1778104561053,30.62,81583.4,0.0,-0.56238,0.00016,31.11644]
[1778104564445,30.63,81576.6,0.0,-0.56349,0.00016,31.10002]
[1778104569497,30.63,81572.0,0.0,-0.56423,0.00016,31.08882]
[1778104575522,30.63,81569.73,0.0,-0.56459,0.00016,31.08334]
[1778104581565,30.63,81569.85,0.0,-0.56456,0.00016,31.08374]
[1778104586599,30.64,81574.37,0.0,-0.56382,0.00016,31.09492]
[1778104591634,30.64,81574.63,0.0,-0.56378,0.00016,31.09238]
[1778104597679,30.64,81569.3,0.0,-0.56464,0.00016,31.07938]
[1778104607747,30.65,81566.7,0.0,-0.56505,0.00016,31.07307]
[1778104609037,30.65,81566.7,0.0,-0.56505,0.00016,31.07307]
[1778104609081,30.65,81559.24,0.0,-0.56627,0.00016,31.05436]
[1778104613273,30.65,81559.79,0.0,-0.56618,0.00016,31.05572]
[1778104613310,30.65,81559.79,0.0,-0.56618,0.00016,31.05572]
[1778104621478,30.64,81555.18,0.0,-0.56694,0.00016,31.04397]
[1778104627895,30.64,81553.5,0.0,-0.56721,0.00016,31.03967]
[1778104634945,30.64,81553.08,0.0,-0.56728,0.00016,31.03856]
[1778104640987,30.64,81550.89,0.0,-0.56764,0.00016,31.03292]
[1778104647029,30.64,81549.98,0.0,-0.56779,0.00016,31.03055]
[1778104654078,30.64,81549.01,0.0,-0.56796,0.00016,31.02476]
[1778104661758,30.64,81548.26,0.0,-0.56809,0.00016,31.02273]
[1778104667167,30.63,81547.57,0.0,-0.56821,0.00016,31.02087]
[1778104672204,30.63,81547.51,0.0,-0.56822,0.00016,31.02069]
[1778104677240,30.63,81547.75,0.0,-0.56818,0.00016,31.02128]
[1778104682275,30.63,81546.57,0.0,-0.56838,0.00016,31.0182]
[1778104689324,30.63,81545.65,0.0,-0.56853,0.00016,31.01576]
[1778104696373,30.63,81545.25,0.0,-0.56861,0.00016,31.01459]
[1778104702043,30.62,81544.6,0.0,-0.56872,0.00016,31.0128]
[1778104708458,30.62,81544.34,0.0,-0.56877,0.00016,31.012]
[1778104715354,30.62,81544.44,0.0,-0.56877,0.00016,31.00892]
[1778104715467,30.62,81544.44,0.0,-0.56877,0.00016,31.00892]
[1778104715521,30.62,81541.37,0.0,-0.56927,0.00016,31.00085]
[1778104717553,30.62,81541.01,0.0,-0.56933,0.00016,30.99989]
[1778104717580,30.62,81541.01,0.0,-0.56933,0.00016,30.99989]
[1778104717601,30.62,81531.47,0.0,-0.57088,0.00016,30.97463]
[1778104723563,30.61,81528.36,0.0,-0.57139,0.00016,30.96627]
[1778104725958,30.61,81528.45,0.0,-0.57138,0.00016,30.9665]
[1778104727596,30.62,81512.07,0.0,-0.57403,0.00016,30.92185]
[1778104732630,30.62,81513.9,0.0,-0.57373,0.00016,30.92696]
[1778104737665,30.62,81515.14,0.0,-0.57353,0.00016,30.93042]
[1778104744715,30.62,81515.78,0.0,-0.57342,0.00016,30.93226]
[1778104749753,30.62,81511.98,0.0,-0.57403,0.00016,30.92181]
[1778104750758,30.62,81506.52,0.0,-0.57492,0.00016,30.90661]
[1778104755793,30.62,81504.64,0.0,-0.57523,0.00016,30.90129]
[1778104760827,30.62,81501.8,0.0,-0.5757,0.00016,30.89321]
[1778104770899,30.61,81502.17,0.0,-0.57565,0.00016,30.89405]
[1778104776940,30.61,81502.92,0.0,-0.57555,0.00016,30.89277]
[1778104781976,30.61,81503.26,0.0,-0.5755,0.00016,30.89363]
[1778104784996,30.61,81510.11,0.0,-0.57439,0.00016,30.91274]
[1778104792679,30.6,81515.06,0.0,-0.57359,0.00016,30.92639]
[1778104796644,30.6,81516.4,0.0,-0.57337,0.00016,30.93005]
[1778104798088,30.6,81527.49,0.0,-0.57157,0.00016,30.96021]
[1778104801212,30.6,81528.95,0.0,-0.57133,0.00016,30.96415]
[1778104803279,30.6,81520.84,0.0,-0.57265,0.00016,30.94221]
[1778104804129,30.6,81520.84,0.0,-0.57265,0.00016,30.9422]
[1778104809166,30.6,81519.12,0.0,-0.57293,0.00016,30.93748]
[1778104812186,30.6,81512.55,0.0,-0.574,0.00016,30.91936]
[1778104817285,30.6,81509.65,0.0,-0.57448,0.00016,30.91124]
[1778104817563,30.6,81505.72,0.0,-0.57512,0.00016,30.90024]
[1778104817640,30.6,81505.72,0.0,-0.57512,0.00016,30.90024]
[1778104818228,30.6,81505.21,0.0,-0.5752,0.00016,30.8988]
[1778104819235,30.6,81494.92,0.0,-0.57687,0.00016,30.86962]
[1778104820134,30.6,81494.92,0.0,-0.57687,0.00016,30.86962]
[1778104820149,30.6,81494.92,0.0,-0.57687,0.00016,30.86962]
[1778104820244,30.6,81488.53,0.0,-0.57791,0.00016,30.85124]
[1778104823172,30.6,81488.53,0.0,-0.57791,0.00016,30.85125]
[1778104823208,30.6,81488.53,0.0,-0.57791,0.00016,30.85125]
[1778104823263,30.6,81485.97,0.0,-0.57832,0.00016,30.84385]
[1778104824806,30.6,81485.23,0.0,-0.57844,0.00016,30.84171]
[1778104825277,30.6,81483.78,0.0,-0.57868,0.00016,30.8375]
[1778104827291,30.6,81477.9,0.0,-0.57963,0.00016,30.82029]
[1778104832326,30.6,81476.93,0.0,-0.57978,0.00016,30.81437]
[1778104836783,30.61,81474.83,0.0,-0.58012,0.00016,30.80823]
[1778104836824,30.61,81474.83,0.0,-0.58012,0.00016,30.80823]
[1778104837362,30.61,81480.9,0.0,-0.57913,0.00016,30.82611]
[1778104838367,30.61,81486.83,0.0,-0.57817,0.00016,30.8434]
[1778104839299,30.61,81486.83,0.0,-0.57817,0.00016,30.8434]
[1778104839335,30.61,81486.83,0.0,-0.57817,0.00016,30.8434]
[1778104841745,30.61,81492.42,0.0,-0.57727,0.00016,30.85951]
[1778104847433,30.61,81488.39,0.0,-0.57792,0.00016,30.84785]
[1778104848109,30.61,81488.39,0.0,-0.57792,0.00016,30.84785]
[1778104848200,30.61,81488.39,0.0,-0.57792,0.00016,30.84785]
[1778104849447,30.6,81480.71,0.0,-0.57917,0.00016,30.82548]
[1778104849992,30.6,81473.09,0.0,-0.5804,0.00016,30.803]
[1778104851714,30.61,81473.09,0.0,-0.5804,0.00016,30.80301]
[1778104851771,30.61,81473.01,0.0,-0.58042,0.00016,30.80279]
[1778104857503,30.61,81470.96,0.0,-0.58074,0.00016,30.79677]
[1778104863270,30.61,81468.47,0.0,-0.58114,0.00016,30.7894]
[1778104868581,30.61,81467.74,0.0,-0.58125,0.00016,30.78734]
[1778104873615,30.61,81464.95,0.0,-0.5817,0.00016,30.77907]
[1778104874623,30.61,81457.24,0.0,-0.58294,0.00016,30.75576]
[1778104879658,30.62,81470.54,0.0,-0.58078,0.00016,30.79594]
[1778104880665,30.62,81477.85,0.0,-0.5796,0.00016,30.81759]
[1778104882771,30.62,81482.34,0.0,-0.57887,0.00016,30.83075]
[1778104882797,30.62,81482.34,0.0,-0.57887,0.00016,30.83075]
[1778104886334,30.61,81476.47,0.0,-0.57983,0.00016,30.81337]
[1778104891742,30.61,81476.14,0.0,-0.57991,0.00016,30.80889]
[1778104896778,30.6,81478.24,0.0,-0.57958,0.00016,30.81485]
[1778104900714,30.6,81478.45,0.0,-0.57955,0.00016,30.81547]
[1778104900777,30.6,81478.45,0.0,-0.57955,0.00016,30.81547]
[1778104902819,30.6,81469.67,0.0,-0.58097,0.00016,30.78942]
[1778104907858,30.6,81467.7,0.0,-0.58129,0.00016,30.78361]
[1778104909366,30.6,81467.7,0.0,-0.58129,0.00016,30.78361]
[1778104909381,30.6,81467.7,0.0,-0.58129,0.00016,30.78361]
[1778104914904,30.6,81461.09,0.0,-0.58237,0.00016,30.7635]
[1778104919940,30.6,81459.84,0.0,-0.58259,0.00016,30.7595]
[1778104920539,30.6,81459.84,0.0,-0.58259,0.00016,30.7595]
[1778104920951,30.6,81451.18,0.0,-0.58399,0.00016,30.73297]
[1778104925983,30.59,81450.93,0.0,-0.58404,0.00016,30.73203]
[1778104929003,30.59,81441.23,0.0,-0.58561,0.00016,30.7018]
[1778104934038,30.59,81439.74,0.0,-0.58587,0.00016,30.69695]
[1778104939073,30.58,81440.67,0.0,-0.58572,0.00016,30.69969]
[1778104944108,30.58,81443.92,0.0,-0.58521,0.00016,30.70968]
[1778104949040,30.58,81443.91,0.0,-0.58522,0.00016,30.70954]
[1778104949065,30.58,81443.91,0.0,-0.58522,0.00016,30.70954]
[1778104949141,30.58,81443.91,0.0,-0.58522,0.00016,30.70946]
[1778104953020,30.58,81443.46,0.0,-0.58531,0.00016,30.70466]
[1778104953049,30.58,81443.46,0.0,-0.58531,0.00016,30.70466]
[1778104953058,30.57,81444.1,0.0,-0.58521,0.00016,30.70662]
[1778104958208,30.57,81444.1,0.0,-0.58522,0.00016,30.70645]
[1778104963242,30.57,81441.88,0.0,-0.58559,0.00016,30.69933]
[1778104968277,30.57,81443.27,0.0,-0.58537,0.00016,30.70353]
[1778104970472,30.56,81448.21,0.0,-0.58458,0.00016,30.71886]
[1778104972305,30.56,81461.1,0.0,-0.58249,0.00016,30.75837]
[1778104973312,30.56,81463.86,0.0,-0.58205,0.00016,30.76671]
[1778104974553,30.56,81463.86,0.0,-0.58205,0.00016,30.76671]
[1778104974656,30.56,81466.58,0.0,-0.58161,0.00016,30.7749]
[1778104974700,30.56,81466.58,0.0,-0.58161,0.00016,30.7749]
[1778104975326,30.56,81469.01,0.0,-0.58121,0.00016,30.78217]
[1778104976333,30.56,81476.05,0.0,-0.58007,0.00016,30.80317]
[1778104977910,30.56,81472.39,0.0,-0.58066,0.00016,30.7923]
[1778104977997,30.56,81472.39,0.0,-0.58066,0.00016,30.7923]
[1778104978347,30.56,81472.92,0.0,-0.58058,0.00016,30.7939]
[1778104979354,30.56,81480.81,0.0,-0.5793,0.00016,30.81725]
[1778104981368,30.56,81481.33,0.0,-0.57921,0.00016,30.81878]
[1778104982528,30.56,81481.33,0.0,-0.57921,0.00016,30.81878]
[1778104982375,30.56,81472.12,0.0,-0.58071,0.00016,30.79153]
[1778104983382,30.56,81475.68,0.0,-0.58013,0.00016,30.80213]
[1778104988417,30.56,81477.7,0.0,-0.5798,0.00016,30.80815]
[1778104990431,30.56,81487.3,0.0,-0.57824,0.00016,30.83629]
[1778104995466,30.56,81489.89,0.0,-0.57782,0.00016,30.84378]
[1778105000501,30.56,81491.17,0.0,-0.57761,0.00016,30.84746]
[1778105005539,30.56,81495.17,0.0,-0.57696,0.00016,30.85894]
[1778105005865,30.56,81495.17,0.0,-0.57696,0.00016,30.85894]
[1778105005881,30.56,81495.17,0.0,-0.57696,0.00016,30.85894]
[1778105006544,30.56,81500.84,0.0,-0.57604,0.00016,30.87509]
[1778105009565,30.56,81494.6,0.0,-0.57706,0.00016,30.85724]
[1778105012587,30.56,81486.82,0.0,-0.57834,0.00016,30.83139]
[1778105017622,30.56,81481.59,0.0,-0.5792,0.00016,30.816]
[1778105020118,30.56,81476.73,0.0,-0.57998,0.00016,30.80173]
[1778105020142,30.56,81476.73,0.0,-0.57998,0.00016,30.80173]
[1778105026205,30.56,81471.63,0.0,-0.58079,0.00016,30.78688]
[1778105026209,30.57,81463.45,0.0,-0.58211,0.00016,30.76233]
[1778105027579,30.57,81463.45,0.0,-0.58211,0.00016,30.76233]
[1778105027604,30.57,81463.45,0.0,-0.58211,0.00016,30.76233]
[1778105033107,30.57,81463.06,0.0,-0.58217,0.00016,30.76125]
[1778105035078,30.57,81455.81,0.0,-0.58334,0.00016,30.73922]
[1778105038769,30.57,81449.12,0.0,-0.58443,0.00016,30.71852]
[1778105043804,30.56,81447.06,0.0,-0.58477,0.00016,30.71202]
[1778105047831,30.56,81449.42,0.0,-0.58439,0.00016,30.71926]
[1778105047838,30.56,81449.23,0.0,-0.58443,0.00016,30.71865]
[1778105052868,30.56,81449.1,0.0,-0.58446,0.00016,30.71812]
[1778105054808,30.56,81454.14,0.0,-0.58364,0.00016,30.73365]
[1778105054881,30.56,81461.29,0.0,-0.58248,0.00016,30.7555]
[1778105059916,30.56,81462.36,0.0,-0.58231,0.00016,30.75878]
[1778105065959,30.56,81462.78,0.0,-0.58224,0.00016,30.76009]
[1778105071979,30.56,81464.1,0.0,-0.58202,0.00016,30.76411]
[1778105072070,30.56,81460.29,0.0,-0.58265,0.00016,30.74929]
[1778105074494,30.56,81460.37,0.0,-0.58264,0.00016,30.7495]
[1778105074595,30.56,81447.97,0.0,-0.58465,0.00016,30.71135]
[1778105080057,30.56,81447.14,0.0,-0.58479,0.00016,30.7087]
[1778105085359,30.56,81446.42,0.0,-0.58491,0.00016,30.70638]
[1778105091134,30.55,81445.89,0.0,-0.585,0.00016,30.70458]
[1778105096169,30.55,81446.09,0.0,-0.58498,0.00016,30.70508]
[1778105098659,30.55,81438.72,0.0,-0.58617,0.00016,30.68193]
[1778105101385,30.55,81434.53,0.0,-0.58685,0.00016,30.66866]
[1778105101955,30.55,81433.99,0.0,-0.58694,0.00016,30.66693]
[1778105102077,30.55,81433.99,0.0,-0.58694,0.00016,30.66693]
[1778105102285,30.55,81462.05,0.0,-0.58239,0.00016,30.7541]
[1778105102900,30.55,81462.05,0.0,-0.58239,0.00016,30.7541]
[1778105102952,30.55,81462.05,0.0,-0.58239,0.00016,30.7541]
[1778105103240,30.55,81462.24,0.0,-0.58236,0.00016,30.75467]
[1778105104245,30.55,81479.09,0.0,-0.57963,0.00016,30.8051]
[1778105106719,30.55,81478.52,0.0,-0.57972,0.00016,30.80344]
[1778105106761,30.55,81478.52,0.0,-0.57972,0.00016,30.80344]
[1778105107268,30.55,81477.46,0.0,-0.57989,0.00016,30.80032]
[1778105110257,30.55,81478.41,0.0,-0.57973,0.00016,30.80316]
[1778105112469,30.55,81476.99,0.0,-0.57996,0.00016,30.79898]
[1778105112493,30.55,81476.99,0.0,-0.57996,0.00016,30.79898]
[1778105112564,30.55,81465.44,0.0,-0.58184,0.00016,30.76439]
[1778105114320,30.55,81464.71,0.0,-0.58196,0.00016,30.76211]
[1778105115311,30.55,81464.71,0.0,-0.58196,0.00016,30.76211]
[1778105115387,30.55,81464.22,0.0,-0.58205,0.00016,30.76059]
[1778105119353,30.55,81458.27,0.0,-0.58302,0.00016,30.74234]
[1778105122375,30.54,81450.61,0.0,-0.58427,0.00016,30.71864]
[1778105124450,30.54,81450.24,0.0,-0.58433,0.00016,30.71746]
[1778105124481,30.54,81450.24,0.0,-0.58433,0.00016,30.71746]
[1778105127493,30.54,81454.0,0.0,-0.58373,0.00016,30.72896]
[1778105127552,30.54,81454.0,0.0,-0.58373,0.00016,30.72896]
[1778105127649,30.54,81452.55,0.0,-0.58397,0.00016,30.72445]
[1778105129423,30.54,81428.11,0.0,-0.58793,0.00016,30.64753]
[1778105130431,30.54,81426.6,0.0,-0.58817,0.00016,30.64267]
[1778105135465,30.54,81426.63,0.0,-0.58818,0.00016,30.63939]
[1778105140501,30.54,81425.9,0.0,-0.58831,0.00016,30.63693]
[1778105145536,30.53,81437.8,0.0,-0.58639,0.00016,30.67478]
[1778105148557,30.53,81430.91,0.0,-0.58751,0.00016,30.65283]
[1778105151578,30.53,81424.03,0.0,-0.58863,0.00016,30.63061]
[1778105152209,30.53,81424.03,0.0,-0.58863,0.00016,30.63061]
[1778105157662,30.53,81429.3,0.0,-0.58779,0.00016,30.64734]
[1778105158669,30.53,81435.45,0.0,-0.58679,0.00016,30.66692]
[1778105160683,30.52,81441.58,0.0,-0.5858,0.00016,30.68622]
[1778105165725,30.52,81441.28,0.0,-0.58587,0.00016,30.68504]
[1778105170755,30.52,81437.4,0.0,-0.58651,0.00016,30.67258]
[1778105175790,30.51,81435.84,0.0,-0.58677,0.00016,30.66746]
[1778105183845,30.51,81435.77,0.0,-0.5868,0.00016,30.66698]
[1778105188650,30.51,81435.91,0.0,-0.58678,0.00016,30.66734]
[1778105193919,30.5,81435.12,0.0,-0.58693,0.00016,30.66135]
[1778105194922,30.5,81429.8,0.0,-0.58779,0.00016,30.64432]
[1778105199957,30.5,81424.32,0.0,-0.58869,0.00016,30.62653]
[1778105204999,30.5,81425.02,0.0,-0.58858,0.00016,30.62872]
[1778105205100,30.5,81424.76,0.0,-0.58862,0.00016,30.62782]
[1778105212022,30.5,81423.79,0.0,-0.58879,0.00016,30.62455]
[1778105213871,30.49,81418.6,0.0,-0.58964,0.00016,30.60756]
[1778105214059,30.49,81413.22,0.0,-0.59051,0.00016,30.5899]
[1778105219095,30.49,81412.86,0.0,-0.59057,0.00016,30.58863]
[1778105224471,30.49,81410.41,0.0,-0.59097,0.00016,30.58049]
[1778105228777,30.49,81398.8,0.0,-0.59285,0.00016,30.54171]
[1778105232186,30.49,81392.26,0.0,-0.59391,0.00016,30.51965]
[1778105237221,30.5,81390.7,0.0,-0.59415,0.00016,30.51459]
[1778105238858,30.5,81382.05,0.0,-0.59554,0.00016,30.48501]
[1778105240241,30.5,81378.62,0.0,-0.59609,0.00016,30.47321]
[1778105244981,30.5,81375.16,0.0,-0.59665,0.00016,30.46126]
[1778105250314,30.5,81375.51,0.0,-0.5966,0.00016,30.46237]
[1778105253335,30.5,81381.68,0.0,-0.59561,0.00016,30.48037]
[1778105259109,30.49,81382.07,0.0,-0.59556,0.00016,30.48162]
[1778105260496,30.49,81381.52,0.0,-0.59565,0.00016,30.47963]
[1778105260638,30.49,81381.52,0.0,-0.59565,0.00016,30.47963]
[1778105260697,30.49,81381.42,0.0,-0.59567,0.00016,30.47929]
[1778105262399,30.49,81367.15,0.0,-0.59797,0.00016,30.42957]
[1778105264413,30.49,81359.02,0.0,-0.59928,0.00016,30.40073]
[1778105266783,30.49,81357.75,0.0,-0.59949,0.00016,30.39616]
[1778105272468,30.49,81359.34,0.0,-0.59924,0.00016,30.4016]
[1778105277503,30.49,81360.14,0.0,-0.59912,0.00016,30.40424]
[1778105281543,30.48,81368.67,0.0,-0.59776,0.00016,30.43423]
[1778105282549,30.48,81370.21,0.0,-0.59751,0.00016,30.43958]
[1778105287057,30.48,81374.86,0.0,-0.59677,0.00016,30.45558]
[1778105288594,30.48,81384.89,0.0,-0.59515,0.00016,30.49037]
[1778105291615,30.48,81391.77,0.0,-0.59403,0.00016,30.51401]
[1778105293629,30.48,81395.1,0.0,-0.59349,0.00016,30.52529]
[1778105295703,30.48,81395.45,0.0,-0.59344,0.00016,30.52647]
[1778105295747,30.48,81395.25,0.0,-0.59347,0.00016,30.52578]
[1778105301686,30.48,81395.01,0.0,-0.59351,0.00016,30.5249]
[1778105305712,30.48,81389.45,0.0,-0.59442,0.00016,30.50596]
[1778105310748,30.48,81388.12,0.0,-0.59463,0.00016,30.5014]
[1778105319468,30.48,81387.29,0.0,-0.59478,0.00016,30.49524]
[1778105324846,30.48,81387.03,0.0,-0.59482,0.00016,30.49433]
[1778105328878,30.48,81376.54,0.0,-0.59651,0.00016,30.45817]
[1778105329886,30.48,81377.19,0.0,-0.5964,0.00016,30.46047]
[1778105334920,30.48,81379.83,0.0,-0.59598,0.00016,30.46966]
[1778105339955,30.48,81379.96,0.0,-0.59595,0.00016,30.47011]
[1778105344990,30.48,81378.65,0.0,-0.59615,0.00016,30.46581]
[1778105350026,30.49,81379.75,0.0,-0.59596,0.00016,30.46992]
[1778105355061,30.49,81383.54,0.0,-0.59534,0.00016,30.48318]
[1778105360211,30.49,81384.15,0.0,-0.59524,0.00016,30.48524]
[1778105367000,30.49,81381.03,0.0,-0.59574,0.00016,30.4746]
[1778105367145,30.49,81374.57,0.0,-0.59678,0.00016,30.45222]
[1778105372185,30.49,81374.71,0.0,-0.59678,0.00016,30.44927]
[1778105376719,30.49,81374.28,0.0,-0.59685,0.00016,30.44771]
[1778105379890,30.49,81368.36,0.0,-0.59781,0.00016,30.42689]
[1778105385271,30.49,81370.07,0.0,-0.59754,0.00016,30.43286]
[1778105390307,30.49,81371.15,0.0,-0.59736,0.00016,30.4366]
[1778105395341,30.49,81372.19,0.0,-0.5972,0.00016,30.44021]
[1778105401405,30.49,81373.44,0.0,-0.597,0.00016,30.44456]
[1778105403417,30.48,81367.34,0.0,-0.59799,0.00016,30.42303]
[1778105409459,30.48,81364.92,0.0,-0.5984,0.00016,30.41411]
[1778105411474,30.48,81358.94,0.0,-0.59937,0.00016,30.39267]
[1778105417515,30.47,81358.26,0.0,-0.5995,0.00016,30.3899]
[1778105422551,30.47,81356.66,0.0,-0.59977,0.00016,30.38392]
[1778105427585,30.46,81356.9,0.0,-0.59974,0.00016,30.38453]
[1778105430469,30.46,81355.0,0.0,-0.60006,0.00016,30.37763]
[1778105430609,30.46,81355.0,0.0,-0.60006,0.00016,30.37758]
[1778105435641,30.46,81349.47,0.0,-0.60097,0.00016,30.35416]
[1778105438471,30.46,81349.59,0.0,-0.60095,0.00016,30.35456]
[1778105438662,30.46,81355.17,0.0,-0.60006,0.00016,30.3746]
[1778105439996,30.46,81360.81,0.0,-0.59915,0.00016,30.39473]
[1778105443060,30.46,81360.72,0.0,-0.59917,0.00016,30.39432]
[1778105448733,30.45,81364.32,0.0,-0.5986,0.00016,30.40684]
[1778105451754,30.45,81369.84,0.0,-0.59771,0.00016,30.42634]
[1778105456789,30.45,81370.48,0.0,-0.59761,0.00016,30.42848]
[1778105461824,30.45,81370.82,0.0,-0.59756,0.00016,30.42955]
[1778105466859,30.45,81369.73,0.0,-0.59774,0.00016,30.42559]
[1778105471894,30.45,81369.9,0.0,-0.59772,0.00016,30.42607]
[1778105476929,30.44,81376.32,0.0,-0.59669,0.00016,30.44841]
[1778105478943,30.44,81384.93,0.0,-0.5953,0.00016,30.47827]
[1778105480957,30.44,81386.05,0.0,-0.59511,0.00016,30.48219]
[1778105485993,30.45,81384.01,0.0,-0.59543,0.00016,30.47534]
[1778105491034,30.45,81381.9,0.0,-0.59577,0.00016,30.46496]
[1778105496066,30.45,81380.56,0.0,-0.59599,0.00016,30.46032]
[1778105501119,30.45,81383.82,0.0,-0.59547,0.00016,30.47152]
[1778105501585,30.45,81383.82,0.0,-0.59547,0.00016,30.47152]
[1778105502108,30.45,81383.82,0.0,-0.59547,0.00016,30.47156]
[1778105503115,30.45,81389.31,0.0,-0.59458,0.00016,30.49045]
[1778105506136,30.45,81394.58,0.0,-0.59372,0.00016,30.50846]
[1778105511174,30.45,81393.88,0.0,-0.59383,0.00016,30.50612]
[1778105516206,30.45,81392.82,0.0,-0.594,0.00016,30.50256]
[1778105521242,30.45,81389.85,0.0,-0.59448,0.00016,30.49251]
[1778105523255,30.45,81379.86,0.0,-0.59609,0.00016,30.45815]
[1778105528290,30.46,81380.87,0.0,-0.59592,0.00016,30.46181]
[1778105529795,30.46,81380.87,0.0,-0.59592,0.00016,30.46181]
[1778105529878,30.46,81380.87,0.0,-0.59592,0.00016,30.46181]
[1778105529882,30.46,81380.78,0.0,-0.59593,0.00016,30.46156]
[1778105534081,30.46,81381.63,0.0,-0.59579,0.00016,30.46455]
[1778105534163,30.46,81381.63,0.0,-0.59579,0.00016,30.46455]
[1778105534711,30.46,81378.98,0.0,-0.59622,0.00016,30.45542]
[1778105534804,30.46,81378.98,0.0,-0.59622,0.00016,30.45542]
[1778105534825,30.46,81378.98,0.0,-0.59622,0.00016,30.45542]
[1778105534889,30.46,81373.94,0.0,-0.59703,0.00016,30.4379]
[1778105535201,30.46,81373.94,0.0,-0.59703,0.00016,30.4379]
[1778105535343,30.46,81373.94,0.0,-0.59703,0.00016,30.4379]
[1778105536350,30.46,81363.62,0.0,-0.5987,0.00016,30.40151]
[1778105537357,30.46,81361.04,0.0,-0.59912,0.00016,30.39231]
[1778105542395,30.46,81361.2,0.0,-0.5991,0.00016,30.39275]
[1778105547861,30.46,81360.16,0.0,-0.59927,0.00016,30.38894]
[1778105550345,30.45,81366.82,0.0,-0.5982,0.00016,30.41253]
[1778105551459,30.45,81370.42,0.0,-0.59763,0.00016,30.42184]
[1778105554443,30.45,81371.2,0.0,-0.59751,0.00016,30.42451]
[1778105555487,30.45,81377.91,0.0,-0.59643,0.00016,30.44789]
[1778105561163,30.45,81376.96,0.0,-0.5966,0.00016,30.44429]
[1778105567192,30.44,81378.2,0.0,-0.59641,0.00016,30.4484]
[1778105572606,30.44,81373.75,0.0,-0.59715,0.00016,30.43245]
[1778105577641,30.43,81375.14,0.0,-0.59694,0.00016,30.43703]
[1778105582676,30.43,81374.14,0.0,-0.59711,0.00016,30.43326]
[1778105585698,30.43,81369.05,0.0,-0.59794,0.00016,30.41522]
[1778105587711,30.43,81360.0,0.0,-0.59941,0.00016,30.38301]
[1778105592746,30.42,81358.87,0.0,-0.5996,0.00016,30.37882]
[1778105597780,30.42,81364.74,0.0,-0.59866,0.00016,30.39957]
[1778105602738,30.42,81365.29,0.0,-0.59858,0.00016,30.40135]
[1778105602751,30.42,81365.29,0.0,-0.59858,0.00016,30.40135]
[1778105602827,30.42,81365.22,0.0,-0.5986,0.00016,30.40106]
[1778105607851,30.42,81366.05,0.0,-0.59846,0.00016,30.40409]
[1778105612887,30.42,81367.2,0.0,-0.59828,0.00016,30.40491]
[1778105621950,30.42,81368.76,0.0,-0.59802,0.00016,30.41056]
[1778105626985,30.42,81373.47,0.0,-0.59725,0.00016,30.4272]
[1778105632020,30.42,81372.72,0.0,-0.59737,0.00016,30.4246]
[1778105637055,30.43,81373.52,0.0,-0.59724,0.00016,30.42746]
[1778105642090,30.43,81374.04,0.0,-0.59716,0.00016,30.42932]
[1778105650153,30.43,81374.86,0.0,-0.59702,0.00016,30.43224]
[1778105656190,30.43,81373.62,0.0,-0.59722,0.00016,30.42794]
[1778105661227,30.43,81375.93,0.0,-0.59684,0.00016,30.43606]
[1778105663243,30.43,81370.38,0.0,-0.59774,0.00016,30.41655]
[1778105668278,30.42,81372.05,0.0,-0.59749,0.00016,30.42201]
[1778105669286,30.42,81377.36,0.0,-0.59663,0.00016,30.44061]
[1778105671299,30.42,81384.91,0.0,-0.59542,0.00016,30.4635]
[1778105676334,30.42,81381.0,0.0,-0.59606,0.00016,30.44993]
[1778105680362,30.42,81372.04,0.0,-0.59751,0.00016,30.41865]
[1778105685397,30.42,81371.5,0.0,-0.59759,0.00016,30.41675]
[1778105692077,30.42,81375.9,0.0,-0.59688,0.00016,30.43215]
[1778105697481,30.42,81374.19,0.0,-0.59716,0.00016,30.42626]
[1778105702147,30.42,81366.52,0.0,-0.59842,0.00016,30.39884]
[1778105707258,30.41,81362.6,0.0,-0.59906,0.00016,30.38471]
[1778105707294,30.41,81361.74,0.0,-0.59921,0.00016,30.38149]
[1778105712590,30.41,81358.03,0.0,-0.59982,0.00016,30.36801]
[1778105718262,30.41,81356.07,0.0,-0.60014,0.00016,30.36081]
[1778105720322,30.4,81362.75,0.0,-0.59907,0.00016,30.3845]
[1778105725465,30.4,81363.13,0.0,-0.59902,0.00016,30.38577]
[1778105732360,30.4,81371.27,0.0,-0.59772,0.00016,30.41107]
[1778105740786,30.39,81371.42,0.0,-0.59771,0.00016,30.41132]
[1778105745821,30.39,81372.02,0.0,-0.59762,0.00016,30.41327]
[1778105750856,30.39,81372.83,0.0,-0.5975,0.00016,30.41595]
[1778105755891,30.39,81372.45,0.0,-0.59757,0.00016,30.41445]
[1778105757905,30.39,81362.62,0.0,-0.59917,0.00016,30.3795]
[1778105758912,30.38,81353.1,0.0,-0.60071,0.00016,30.34524]
[1778105763948,30.38,81351.75,0.0,-0.60094,0.00016,30.34009]
[1778105769989,30.38,81347.97,0.0,-0.60157,0.00016,30.32608]
[1778105775024,30.37,81347.45,0.0,-0.60166,0.00016,30.32398]
[1778105780059,30.37,81347.45,0.0,-0.60167,0.00016,30.32379]
[1778105785094,30.37,81346.92,0.0,-0.60177,0.00016,30.32166]
[1778105789121,30.37,81341.97,0.0,-0.60258,0.00016,30.30328]
[1778105794157,30.36,81343.49,0.0,-0.60236,0.00016,30.30524]
[1778105799324,30.36,81344.4,0.0,-0.60222,0.00016,30.30834]
[1778105805236,30.35,81344.06,0.0,-0.6023,0.00016,30.3067]
[1778105808257,30.35,81339.04,0.0,-0.60312,0.00016,30.28806]
[1778105813291,30.35,81338.71,0.0,-0.60318,0.00016,30.28664]
[1778105818326,30.35,81341.88,0.0,-0.60268,0.00016,30.2981]
[1778105822354,30.34,81347.18,0.0,-0.60183,0.00016,30.31735]
[1778105824372,30.34,81341.78,0.0,-0.60271,0.00016,30.29743]
[1778105830410,30.34,81346.39,0.0,-0.60198,0.00016,30.31412]
[1778105835445,30.34,81344.48,0.0,-0.60229,0.00016,30.30694]
[1778105840480,30.33,81344.09,0.0,-0.60237,0.00016,30.30535]
[1778105845516,30.33,81345.3,0.0,-0.60218,0.00016,30.30962]
[1778105849543,30.33,81351.85,0.0,-0.60112,0.00016,30.3334]
[1778105854578,30.33,81350.74,0.0,-0.60133,0.00016,30.32584]
[1778105859613,30.32,81349.31,0.0,-0.60157,0.00016,30.32044]
[1778105865206,30.32,81345.69,0.0,-0.60216,0.00016,30.30705]
[1778105871698,30.32,81345.15,0.0,-0.60226,0.00016,30.30472]
[1778105879755,30.31,81345.95,0.0,-0.60215,0.00016,30.30737]
[1778105883413,30.31,81359.63,0.0,-0.59994,0.00016,30.35696]
[1778105884234,30.31,81359.69,0.0,-0.59993,0.00016,30.35712]
[1778105890832,30.31,81357.8,0.0,-0.60025,0.00016,30.35002]
[1778105897882,30.3,81355.04,0.0,-0.60072,0.00016,30.33971]
[1778105901913,30.3,81360.36,0.0,-0.59985,0.00016,30.35894]
[1778105906945,30.3,81361.73,0.0,-0.59962,0.00016,30.364]
[1778105910524,30.3,81355.51,0.0,-0.60063,0.00016,30.34151]
[1778105916010,30.3,81352.65,0.0,-0.60112,0.00016,30.32759]
[1778105922051,30.3,81351.71,0.0,-0.60128,0.00016,30.32397]
[1778105929101,30.29,81350.65,0.0,-0.60147,0.00016,30.31985]
[1778105935142,30.29,81349.73,0.0,-0.60163,0.00016,30.31627]
[1778105940177,30.29,81348.72,0.0,-0.6018,0.00016,30.31239]
[1778105942190,30.29,81336.3,0.0,-0.60382,0.00016,30.26646]
[1778105943198,30.29,81335.0,0.0,-0.60403,0.00016,30.26159]
[1778105946246,30.29,81334.93,0.0,-0.60404,0.00016,30.26131]
[1778105946523,30.29,81334.93,0.0,-0.60404,0.00016,30.26131]
[1778105946551,30.29,81332.17,0.0,-0.60449,0.00016,30.25095]
[1778105948464,30.29,81332.17,0.0,-0.60449,0.00016,30.25093]
[1778105948554,30.29,81314.66,0.0,-0.60733,0.00016,30.18463]
[1778105949241,30.29,81314.66,0.0,-0.60733,0.00016,30.18463]
[1778105954276,30.29,81311.02,0.0,-0.60791,0.00016,30.17073]
[1778105959312,30.29,81309.78,0.0,-0.60811,0.00016,30.16604]
[1778105963339,30.29,81304.68,0.0,-0.60893,0.00016,30.1464]
[1778105967368,30.29,81293.13,0.0,-0.61079,0.00016,30.10142]
[1778105969382,30.29,81290.71,0.0,-0.61117,0.00016,30.09199]
[1778105975425,30.29,81291.93,0.0,-0.61097,0.00016,30.09376]
[1778105976431,30.3,81301.77,0.0,-0.60939,0.00016,30.13232]
[1778105977438,30.3,81304.1,0.0,-0.60901,0.00016,30.14139]
[1778105982472,30.3,81299.36,0.0,-0.60977,0.00016,30.12306]
[1778105987508,30.3,81298.88,0.0,-0.60984,0.00016,30.12135]
[1778105992548,30.3,81300.35,0.0,-0.60959,0.00016,30.12724]
[1778105993550,30.3,81306.1,0.0,-0.60866,0.00016,30.14958]
[1778105998585,30.3,81302.36,0.0,-0.60926,0.00016,30.13519]
[1778106003621,30.3,81299.5,0.0,-0.60972,0.00016,30.12418]
[1778106009663,30.31,81301.87,0.0,-0.60933,0.00016,30.13358]
[1778106015707,30.31,81302.05,0.0,-0.60929,0.00016,30.13442]
[1778106017720,30.31,81309.01,0.0,-0.60817,0.00016,30.16139]
[1778106019733,30.31,81299.66,0.0,-0.60968,0.00016,30.12519]
[1778106024770,30.31,81298.61,0.0,-0.60984,0.00016,30.12125]
[1778106029806,30.31,81297.41,0.0,-0.61002,0.00016,30.11672]
[1778106038868,30.31,81301.01,0.0,-0.60944,0.00016,30.12767]
[1778106040532,30.32,81292.98,0.0,-0.61074,0.00016,30.09635]
[1778106044554,30.32,81299.02,0.0,-0.60976,0.00016,30.12014]
[1778106048938,30.32,81305.72,0.0,-0.60867,0.00016,30.14625]
[1778106054625,30.32,81305.08,0.0,-0.60877,0.00016,30.14385]
[1778106060019,30.32,81304.24,0.0,-0.6089,0.00016,30.14067]
[1778106065051,30.32,81306.22,0.0,-0.60858,0.00016,30.14839]
[1778106070090,30.32,81304.94,0.0,-0.60878,0.00016,30.14351]
[1778106071460,30.32,81299.7,0.0,-0.60963,0.00016,30.1232]
[1778106077138,30.32,81296.49,0.0,-0.61014,0.00016,30.11084]
[1778106081665,30.33,81291.18,0.0,-0.61099,0.00016,30.09014]
[1778106088217,30.33,81293.32,0.0,-0.61063,0.00016,30.0988]
[1778106093251,30.33,81291.89,0.0,-0.61087,0.00016,30.09]
[1778106098286,30.33,81291.06,0.0,-0.61099,0.00016,30.08693]
[1778106104328,30.33,81292.06,0.0,-0.61082,0.00016,30.09108]
[1778106109365,30.34,81292.75,0.0,-0.6107,0.00016,30.09396]
[1778106115405,30.34,81293.4,0.0,-0.61059,0.00016,30.09671]
[1778106121447,30.34,81293.72,0.0,-0.61053,0.00016,30.09815]
[1778106126482,30.34,81293.16,0.0,-0.61061,0.00016,30.09611]
[1778106131518,30.35,81293.82,0.0,-0.6105,0.00016,30.09885]
[1778106136553,30.35,81294.94,0.0,-0.61031,0.00016,30.10339]
[1778106141588,30.35,81296.03,0.0,-0.61013,0.00016,30.10777]
[1778106146623,30.35,81294.9,0.0,-0.61031,0.00016,30.10348]
[1778106151658,30.35,81295.11,0.0,-0.61028,0.00016,30.10113]
[1778106157701,30.35,81295.24,0.0,-0.61025,0.00016,30.10185]
[1778106162735,30.36,81284.83,0.0,-0.61191,0.00016,30.06111]
[1778106163742,30.36,81287.37,0.0,-0.6115,0.00016,30.07122]
[1778106168779,30.36,81299.05,0.0,-0.60961,0.00016,30.11725]
[1778106169791,30.36,81302.4,0.0,-0.60907,0.00016,30.13029]
[1778106172811,30.36,81308.3,0.0,-0.60811,0.00016,30.15313]
[1778106176836,30.36,81295.9,0.0,-0.61011,0.00016,30.10517]
[1778106177843,30.36,81294.72,0.0,-0.61029,0.00016,30.10061]
[1778106182881,30.37,81289.77,0.0,-0.61108,0.00016,30.08146]
[1778106187916,30.37,81289.16,0.0,-0.61116,0.00016,30.07937]
[1778106190090,30.37,81290.01,0.0,-0.61102,0.00016,30.08283]
[1778106190270,30.37,81290.01,0.0,-0.61102,0.00016,30.08283]
[1778106190410,30.37,81290.01,0.0,-0.61102,0.00016,30.08283]
[1778106190520,30.37,81288.48,0.0,-0.61127,0.00016,30.07681]
[1778106191941,30.37,81274.44,0.0,-0.61352,0.00016,30.0211]
[1778106192948,30.37,81277.54,0.0,-0.61302,0.00016,30.03351]
[1778106194802,30.37,81277.54,0.0,-0.61302,0.00016,30.03351]
[1778106194844,30.37,81277.99,0.0,-0.61295,0.00016,30.03531]
[1778106199997,30.37,81281.09,0.0,-0.61245,0.00016,30.04766]
[1778106205680,30.38,81284.17,0.0,-0.61194,0.00016,30.06027]
[1778106207049,30.38,81278.22,0.0,-0.61289,0.00016,30.03668]
[1778106212081,30.38,81282.69,0.0,-0.61217,0.00016,30.05149]
[1778106217111,30.38,81283.19,0.0,-0.61208,0.00016,30.05376]
[1778106217504,30.39,81291.68,0.0,-0.61071,0.00016,30.08734]
[1778106221145,30.39,81292.1,0.0,-0.61063,0.00016,30.08912]
[1778106227186,30.39,81290.26,0.0,-0.61092,0.00016,30.08217]
[1778106231607,30.39,81287.86,0.0,-0.6113,0.00016,30.07279]
[1778106231657,30.39,81286.52,0.0,-0.61151,0.00016,30.0677]
[1778106233228,30.39,81293.95,0.0,-0.61031,0.00016,30.0969]
[1778106233937,30.39,81293.95,0.0,-0.61031,0.00016,30.0969]
[1778106234235,30.39,81300.27,0.0,-0.60929,0.00016,30.12152]
[1778106235894,30.4,81278.61,0.0,-0.61277,0.00016,30.03652]
[1778106236061,30.4,81278.61,0.0,-0.61277,0.00016,30.03652]
[1778106236341,30.4,81277.88,0.0,-0.61288,0.00016,30.03368]
[1778106242292,30.4,81278.71,0.0,-0.61275,0.00016,30.03703]
[1778106244263,30.4,81279.56,0.0,-0.61261,0.00016,30.04041]
[1778106244357,30.4,81288.83,0.0,-0.61112,0.00016,30.0771]
[1778106245667,30.4,81288.83,0.0,-0.61112,0.00016,30.0771]
[1778106245927,30.4,81290.41,0.0,-0.61087,0.00016,30.08334]
[1778106246382,30.4,81298.52,0.0,-0.60956,0.00016,30.11502]
[1778106247621,30.4,81298.23,0.0,-0.6096,0.00016,30.11392]
[1778106248417,30.4,81298.23,0.0,-0.6096,0.00016,30.11392]
[1778106256389,30.4,81292.9,0.0,-0.61045,0.00016,30.09336]
[1778106258403,30.4,81304.33,0.0,-0.60861,0.00016,30.13775]
[1778106264445,30.4,81305.07,0.0,-0.60849,0.00016,30.14057]
[1778106265453,30.4,81299.15,0.0,-0.60945,0.00016,30.1177]
[1778106271494,30.4,81298.78,0.0,-0.60952,0.00016,30.11296]
[1778106276529,30.4,81298.61,0.0,-0.60954,0.00016,30.11232]
[1778106277537,30.4,81288.41,0.0,-0.61118,0.00016,30.07248]
[1778106280558,30.4,81287.34,0.0,-0.61135,0.00016,30.06836]
[1778106286247,30.4,81289.38,0.0,-0.61102,0.00016,30.07653]
[1778106291634,30.41,81288.77,0.0,-0.61111,0.00016,30.07432]
[1778106296668,30.41,81292.7,0.0,-0.61047,0.00016,30.08988]
[1778106298684,30.41,81297.9,0.0,-0.60963,0.00016,30.11018]
[1778106303720,30.41,81298.59,0.0,-0.60952,0.00016,30.11289]
[1778106304726,30.41,81292.68,0.0,-0.61047,0.00016,30.08988]
[1778106306739,30.41,81289.3,0.0,-0.61101,0.00016,30.07668]
[1778106311774,30.41,81290.91,0.0,-0.61074,0.00016,30.08312]
[1778106316809,30.41,81291.75,0.0,-0.6106,0.00016,30.08651]
[1778106320837,30.41,81284.98,0.0,-0.61169,0.00016,30.06002]
[1778106325872,30.42,81288.63,0.0,-0.61109,0.00016,30.07454]
[1778106330907,30.42,81286.91,0.0,-0.61136,0.00016,30.06792]
[1778106335941,30.42,81284.34,0.0,-0.61178,0.00016,30.0546]
[1778106337956,30.42,81275.41,0.0,-0.61322,0.00016,30.0191]
[1778106339971,30.42,81280.42,0.0,-0.61242,0.00016,30.03891]
[1778106341985,30.42,81287.27,0.0,-0.61132,0.00016,30.06594]
[1778106344001,30.42,81299.24,0.0,-0.60939,0.00016,30.11273]
[1778106345010,30.42,81297.77,0.0,-0.60963,0.00016,30.10704]
[1778106350063,30.42,81294.15,0.0,-0.61021,0.00016,30.09301]
[1778106351068,30.42,81286.77,0.0,-0.61139,0.00016,30.06412]
[1778106354090,30.42,81285.84,0.0,-0.61154,0.00016,30.06059]
[1778106360133,30.42,81287.67,0.0,-0.61123,0.00016,30.06804]
[1778106365167,30.42,81290.11,0.0,-0.61083,0.00016,30.07781]
[1778106370204,30.43,81288.22,0.0,-0.61113,0.00016,30.07059]
[1778106372217,30.43,81293.61,0.0,-0.61026,0.00016,30.09177]
[1778106373226,30.43,81298.55,0.0,-0.60946,0.00016,30.11101]
[1778106380274,30.43,81296.6,0.0,-0.60977,0.00016,30.10361]
[1778106384302,30.43,81290.31,0.0,-0.61077,0.00016,30.07918]
[1778106385309,30.43,81285.13,0.0,-0.61161,0.00016,30.05882]
[1778106392363,30.43,81286.15,0.0,-0.61145,0.00016,30.05952]
[1778106398413,30.43,81285.19,0.0,-0.61161,0.00016,30.05576]
[1778106403448,30.43,81283.79,0.0,-0.61183,0.00016,30.05027]
[1778106409490,30.43,81287.12,0.0,-0.61129,0.00016,30.06342]
[1778106413518,30.43,81282.12,0.0,-0.61209,0.00016,30.04374]
[1778106418554,30.43,81281.78,0.0,-0.61215,0.00016,30.04249]
[1778106421025,30.43,81282.05,0.0,-0.6121,0.00016,30.04358]
[1778106421066,30.43,81281.76,0.0,-0.61215,0.00016,30.04245]
[1778106426350,30.43,81281.05,0.0,-0.61227,0.00016,30.03947]
[1778106426558,30.43,81281.05,0.0,-0.61227,0.00016,30.03947]
[1778106426881,30.43,81281.05,0.0,-0.61227,0.00016,30.03947]
[1778106426971,30.43,81269.31,0.0,-0.61415,0.00016,29.9926]
[1778106427618,30.43,81268.14,0.0,-0.61435,0.00016,29.98775]
[1778106428625,30.43,81254.84,0.0,-0.61648,0.00016,29.93372]
[1778106431387,30.43,81254.32,0.0,-0.61657,0.00016,29.93147]
[1778106431645,30.43,81252.76,0.0,-0.61683,0.00016,29.92484]
[1778106437689,30.42,81251.07,0.0,-0.61713,0.00016,29.91717]
[1778106442724,30.41,81251.51,0.0,-0.61709,0.00016,29.91842]
[1778106447758,30.41,81247.02,0.0,-0.61782,0.00016,29.8996]
[1778106449772,30.41,81242.17,0.0,-0.6186,0.00016,29.8794]
[1778106454807,30.4,81241.45,0.0,-0.61874,0.00016,29.87279]
[1778106459842,30.4,81242.41,0.0,-0.6186,0.00016,29.8765]
[1778106464877,30.4,81235.92,0.0,-0.61965,0.00016,29.84906]
[1778106469923,30.39,81234.25,0.0,-0.61994,0.00016,29.84166]
[1778106477588,30.38,81232.51,0.0,-0.62025,0.00016,29.83351]
[1778106483003,30.38,81232.88,0.0,-0.62021,0.00016,29.83466]
[1778106489046,30.38,81234.67,0.0,-0.61994,0.00016,29.84172]
[1778106494081,30.37,81232.65,0.0,-0.62028,0.00016,29.83287]
[1778106499122,30.37,81233.32,0.0,-0.62019,0.00016,29.83531]
[1778106504155,30.37,81233.57,0.0,-0.62016,0.00016,29.83597]
[1778106516239,30.36,81233.81,0.0,-0.62018,0.00016,29.83269]
[1778106521274,30.35,81237.97,0.0,-0.61953,0.00016,29.84973]
[1778106526310,30.35,81234.93,0.0,-0.62003,0.00016,29.83655]
[1778106532351,30.34,81235.1,0.0,-0.62003,0.00016,29.83677]
[1778106538010,30.34,81235.15,0.0,-0.62004,0.00016,29.8365]
[1778106543428,30.33,81234.67,0.0,-0.62013,0.00016,29.83409]
[1778106551484,30.33,81234.98,0.0,-0.62011,0.00016,29.83477]
[1778106556520,30.32,81235.24,0.0,-0.62008,0.00016,29.83548]
[1778106561602,30.32,81235.11,0.0,-0.62012,0.00016,29.83463]
[1778106561658,30.32,81230.78,0.0,-0.62082,0.00016,29.81623]
[1778106568220,30.31,81230.16,0.0,-0.62093,0.00016,29.81313]
[1778106573638,30.31,81228.57,0.0,-0.62122,0.00016,29.80253]
[1778106578673,30.31,81227.22,0.0,-0.62145,0.00016,29.79647]
[1778106587736,30.3,81227.32,0.0,-0.62147,0.00016,29.79608]
[1778106593779,30.29,81223.1,0.0,-0.62217,0.00016,29.7776]
[1778106597807,30.29,81222.71,0.0,-0.62224,0.00016,29.77562]
[1778106601274,30.29,81225.52,0.0,-0.6218,0.00016,29.78745]
[1778106600828,30.29,81230.28,0.0,-0.62104,0.00016,29.80758]
[1778106601835,30.29,81232.58,0.0,-0.62068,0.00016,29.81721]
[1778106606870,30.28,81231.13,0.0,-0.62093,0.00016,29.81059]
[1778106610898,30.28,81236.84,0.0,-0.62002,0.00016,29.83441]
[1778106612911,30.28,81245.68,0.0,-0.6186,0.00016,29.87149]
[1778106617949,30.28,81255.44,0.0,-0.61703,0.00016,29.91197]
[1778106623991,30.28,81256.61,0.0,-0.61685,0.00016,29.91677]
[1778106626004,30.28,81262.83,0.0,-0.61584,0.00016,29.9424]
[1778106629024,30.29,81268.11,0.0,-0.61497,0.00016,29.96424]
[1778106634141,30.29,81267.78,0.0,-0.61503,0.00016,29.95987]
[1778106639236,30.3,81268.28,0.0,-0.61492,0.00016,29.96256]
[1778106643064,30.3,81268.22,0.0,-0.61491,0.00016,29.96277]
[1778106646105,30.3,81269.0,0.0,-0.61477,0.00016,29.96626]
[1778106646154,30.31,81270.33,0.0,-0.61455,0.00016,29.97176]
[1778106651179,30.31,81270.92,0.0,-0.61443,0.00016,29.9747]
[1778106655604,30.32,81273.09,0.0,-0.61406,0.00016,29.98389]
[1778106657221,30.32,81279.84,0.0,-0.61296,0.00016,30.01117]
[1778106659235,30.32,81282.46,0.0,-0.61253,0.00016,30.02179]
[1778106664272,30.33,81286.43,0.0,-0.61187,0.00016,30.03797]
[1778106668304,30.33,81281.14,0.0,-0.61271,0.00016,30.01728]
[1778106673337,30.33,81282.17,0.0,-0.61253,0.00016,30.02182]
[1778106678999,30.34,81281.23,0.0,-0.61266,0.00016,30.01859]
[1778106685295,30.34,81281.23,0.0,-0.61266,0.00016,30.01859]
[1778106685372,30.34,81281.23,0.0,-0.61266,0.00016,30.01859]
[1778106685425,30.35,81282.2,0.0,-0.61248,0.00016,30.02296]
[1778106688273,30.35,81296.35,0.0,-0.61019,0.00016,30.07895]
[1778106688650,30.35,81296.35,0.0,-0.61019,0.00016,30.07895]
[1778106692246,30.35,81304.09,0.0,-0.60894,0.00016,30.10586]
[1778106699138,30.35,81305.57,0.0,-0.6087,0.00016,30.11177]
[1778106704554,30.35,81309.56,0.0,-0.60805,0.00016,30.12724]
[1778106709589,30.35,81310.91,0.0,-0.60783,0.00016,30.1325]
[1778106714624,30.36,81311.63,0.0,-0.60771,0.00016,30.13535]
[1778106719661,30.36,81312.3,0.0,-0.60759,0.00016,30.138]
[1778106724698,30.36,81306.47,0.0,-0.60853,0.00016,30.1157]
[1778106729349,30.36,81312.24,0.0,-0.60759,0.00016,30.138]
[1778106734765,30.36,81311.56,0.0,-0.6077,0.00016,30.13552]
[1778106743828,30.36,81310.41,0.0,-0.60787,0.00016,30.13129]
[1778106744835,30.36,81304.06,0.0,-0.6089,0.00016,30.10687]
[1778106749870,30.37,81306.25,0.0,-0.60854,0.00016,30.11549]
[1778106754906,30.37,81306.8,0.0,-0.60845,0.00016,30.11444]
[1778106762961,30.37,81306.08,0.0,-0.60856,0.00016,30.11188]
[1778106769003,30.37,81306.18,0.0,-0.60853,0.00016,30.11243]
[1778106774039,30.37,81306.09,0.0,-0.60854,0.00016,30.11223]
[1778106780082,30.38,81308.0,0.0,-0.60822,0.00016,30.11975]
[1778106785118,30.38,81312.27,0.0,-0.60753,0.00016,30.13624]
[1778106790152,30.38,81313.03,0.0,-0.6074,0.00016,30.13921]
[1778106795187,30.38,81308.98,0.0,-0.60805,0.00016,30.12377]
[1778106800222,30.38,81306.24,0.0,-0.60849,0.00016,30.11334]
[1778106805257,30.38,81305.8,0.0,-0.60856,0.00016,30.11176]
[1778106810292,30.38,81303.63,0.0,-0.6089,0.00016,30.1035]
[1778106816334,30.39,81304.34,0.0,-0.60879,0.00016,30.10309]
[1778106823383,30.39,81306.8,0.0,-0.60838,0.00016,30.11282]
[1778106829425,30.39,81307.09,0.0,-0.60833,0.00016,30.11415]
[1778106831439,30.39,81302.16,0.0,-0.60912,0.00016,30.09521]
[1778106836476,30.39,81299.72,0.0,-0.6095,0.00016,30.08603]
[1778106843523,30.4,81298.95,0.0,-0.6096,0.00016,30.08343]
[1778106850212,30.4,81298.71,0.0,-0.60963,0.00016,30.08288]
[1778106855607,30.41,81297.69,0.0,-0.60978,0.00016,30.07918]
[1778106861649,30.41,81297.36,0.0,-0.60982,0.00016,30.07823]
[1778106864670,30.41,81307.66,0.0,-0.60815,0.00016,30.11818]
[1778106866684,30.41,81308.01,0.0,-0.60809,0.00016,30.11961]
[1778106871719,30.42,81308.44,0.0,-0.60802,0.00016,30.11809]
[1778106876754,30.42,81310.92,0.0,-0.60762,0.00016,30.12776]
[1778106881789,30.42,81308.78,0.0,-0.60795,0.00016,30.11975]
[1778106882796,30.42,81303.9,0.0,-0.60874,0.00016,30.10104]
[1778106887832,30.42,81302.76,0.0,-0.60891,0.00016,30.0969]
[1778106894884,30.43,81301.54,0.0,-0.60909,0.00016,30.09256]
[1778106900565,30.43,81299.81,0.0,-0.60935,0.00016,30.08618]
[1778106905962,30.44,81300.39,0.0,-0.60925,0.00016,30.08868]
[1778106906968,30.44,81294.09,0.0,-0.61026,0.00016,30.06427]
[1778106908982,30.44,81292.66,0.0,-0.61048,0.00016,30.05882]
[1778106914018,30.44,81295.44,0.0,-0.61002,0.00016,30.07003]
[1778106919053,30.45,81295.12,0.0,-0.61006,0.00016,30.06906]
[1778106924088,30.45,81298.54,0.0,-0.60949,0.00016,30.0826]
[1778106930133,30.45,81299.82,0.0,-0.60928,0.00016,30.0878]
[1778106935165,30.45,81299.55,0.0,-0.60932,0.00016,30.08361]
[1778106939194,30.45,81306.4,0.0,-0.60821,0.00016,30.11014]
[1778106944229,30.46,81308.14,0.0,-0.60793,0.00016,30.11692]
[1778106947250,30.46,81313.1,0.0,-0.60713,0.00016,30.1359]
[1778106952287,30.46,81314.62,0.0,-0.60688,0.00016,30.14172]
[1778106958326,30.46,81312.48,0.0,-0.60722,0.00016,30.13366]
[1778106961348,30.46,81300.02,0.0,-0.60922,0.00016,30.08593]
[1778106962355,30.46,81298.58,0.0,-0.60945,0.00016,30.0804]
[1778106969404,30.46,81296.71,0.0,-0.60974,0.00016,30.07346]
[1778106974439,30.47,81296.25,0.0,-0.6098,0.00016,30.07189]
[1778106979474,30.47,81295.54,0.0,-0.60991,0.00016,30.06935]
[1778106984510,30.47,81294.34,0.0,-0.61009,0.00016,30.06491]
[1778106989550,30.47,81294.48,0.0,-0.61006,0.00016,30.06566]
[1778106994585,30.48,81294.76,0.0,-0.61002,0.00016,30.0636]
[1778106999620,30.48,81294.45,0.0,-0.61006,0.00016,30.06259]
[1778107004655,30.48,81291.68,0.0,-0.61049,0.00016,30.05202]
[1778107009690,30.48,81290.88,0.0,-0.61061,0.00016,30.04913]
[1778107014725,30.49,81291.6,0.0,-0.61049,0.00016,30.05217]
[1778107019760,30.48,81289.6,0.0,-0.61081,0.00016,30.04425]
[1778107024794,30.48,81290.3,0.0,-0.61071,0.00016,30.04666]
[1778107029830,30.48,81291.43,0.0,-0.61055,0.00016,30.05074]
[1778107034865,30.47,81294.04,0.0,-0.61014,0.00016,30.06059]
[1778107036879,30.47,81299.8,0.0,-0.60922,0.00016,30.0829]
[1778107039900,30.47,81293.98,0.0,-0.61015,0.00016,30.06043]
[1778107044935,30.48,81292.03,0.0,-0.61045,0.00016,30.05307]
[1778107051618,30.48,81290.78,0.0,-0.61065,0.00016,30.04518]
[1778107057020,30.48,81287.09,0.0,-0.61124,0.00016,30.03089]
[1778107061693,30.48,81277.01,0.0,-0.61285,0.00016,29.99117]
[1778107071118,30.48,81277.42,0.0,-0.6128,0.00016,29.99236]
[1778107073132,30.48,81282.97,0.0,-0.61192,0.00016,30.01417]
[1778107081188,30.48,81286.47,0.0,-0.61135,0.00016,30.02813]
[1778107082195,30.48,81281.1,0.0,-0.61221,0.00016,30.00703]
[1778107087238,30.48,81276.14,0.0,-0.613,0.00016,29.98755]
[1778107093278,30.48,81274.31,0.0,-0.6133,0.00016,29.98004]
[1778107099319,30.48,81274.16,0.0,-0.61333,0.00016,29.97923]
[1778107104354,30.47,81277.05,0.0,-0.61288,0.00016,29.99055]
[1778107110396,30.47,81274.92,0.0,-0.61323,0.00016,29.98186]
[1778107116438,30.47,81277.77,0.0,-0.61279,0.00016,29.98963]
[1778107119459,30.47,81283.23,0.0,-0.61192,0.00016,30.01111]
[1778107124507,30.47,81292.84,0.0,-0.61038,0.00016,30.04879]
[1778107125514,30.47,81300.29,0.0,-0.60918,0.00016,30.07775]
[1778107127529,30.47,81302.14,0.0,-0.60888,0.00016,30.08494]
[1778107132564,30.47,81301.78,0.0,-0.60893,0.00016,30.08372]
[1778107137600,30.47,81305.83,0.0,-0.60827,0.00016,30.09943]
[1778107142635,30.47,81309.76,0.0,-0.60763,0.00016,30.11459]
[1778107149684,30.48,81306.61,0.0,-0.60813,0.00016,30.1027]
[1778107152781,30.48,81301.03,0.0,-0.60903,0.00016,30.08133]
[1778107158747,30.48,81300.63,0.0,-0.60908,0.00016,30.08]
[1778107163790,30.48,81300.35,0.0,-0.60912,0.00016,30.07908]
[1778107168826,30.48,81293.6,0.0,-0.6102,0.00016,30.053]
[1778107169832,30.48,81288.49,0.0,-0.61102,0.00016,30.03301]
[1778107175874,30.48,81290.04,0.0,-0.61079,0.00016,30.03559]
[1778107180915,30.48,81289.08,0.0,-0.61095,0.00016,30.03172]
[1778107182535,30.48,81296.91,0.0,-0.6097,0.00016,30.06218]
[1778107185947,30.48,81298.42,0.0,-0.60946,0.00016,30.06791]
[1778107190982,30.48,81299.79,0.0,-0.60925,0.00016,30.073]
[1778107197029,30.47,81299.53,0.0,-0.6093,0.00016,30.07172]
[1778107202675,30.47,81296.77,0.0,-0.60976,0.00016,30.06079]
[1778107208105,30.47,81300.23,0.0,-0.60921,0.00016,30.07399]
[1778107212769,30.46,81305.33,0.0,-0.6084,0.00016,30.09348]
[1778107218176,30.47,81304.03,0.0,-0.6086,0.00016,30.08863]
[1778107224219,30.47,81300.42,0.0,-0.60917,0.00016,30.07492]
[1778107230261,30.47,81300.09,0.0,-0.60921,0.00016,30.07386]
[1778107235296,30.47,81299.59,0.0,-0.6093,0.00016,30.06876]
[1778107243353,30.48,81296.44,0.0,-0.60979,0.00016,30.0569]
[1778107245366,30.48,81290.73,0.0,-0.61071,0.00016,30.03461]
[1778107250402,30.47,81289.52,0.0,-0.61092,0.00016,30.02958]
[1778107256445,30.47,81291.54,0.0,-0.61061,0.00016,30.03717]
[1778107261479,30.47,81293.22,0.0,-0.61035,0.00016,30.04347]
[1778107263494,30.47,81298.16,0.0,-0.60956,0.00016,30.06254]
[1778107268530,30.46,81300.84,0.0,-0.60914,0.00016,30.0726]
[1778107272557,30.46,81309.23,0.0,-0.60779,0.00016,30.10486]
[1778107277591,30.46,81312.52,0.0,-0.60726,0.00016,30.11748]
[1778107283633,30.46,81311.15,0.0,-0.60747,0.00016,30.11236]
[1778107289675,30.47,81311.26,0.0,-0.60745,0.00016,30.11288]
[1778107294711,30.47,81312.58,0.0,-0.60725,0.00016,30.11466]
[1778107299745,30.47,81311.59,0.0,-0.6074,0.00016,30.111]
[1778107303774,30.47,81305.61,0.0,-0.60836,0.00016,30.08825]
[1778107310825,30.47,81304.01,0.0,-0.6086,0.00016,30.08238]
[1778107315860,30.48,81300.38,0.0,-0.60918,0.00016,30.0686]
[1778107322911,30.48,81298.54,0.0,-0.60946,0.00016,30.06179]
[1778107327948,30.48,81299.96,0.0,-0.60922,0.00016,30.06747]
[1778107333618,30.48,81295.69,0.0,-0.60992,0.00016,30.05079]
[1778107340032,30.48,81295.94,0.0,-0.60988,0.00016,30.05164]
[1778107347080,30.48,81294.0,0.0,-0.6102,0.00016,30.04398]
[1778107352115,30.48,81295.6,0.0,-0.60996,0.00016,30.04678]
[1778107359768,30.47,81295.53,0.0,-0.60997,0.00016,30.04644]
[1778107359776,30.47,81288.48,0.0,-0.61111,0.00016,30.01886]
[1778107361177,30.47,81283.48,0.0,-0.61191,0.00016,29.9992]
[1778107366217,30.47,81284.42,0.0,-0.61176,0.00016,30.00297]
[1778107372260,30.48,81288.72,0.0,-0.61106,0.00016,30.01992]
[1778107376287,30.48,81294.49,0.0,-0.61014,0.00016,30.04243]
[1778107381322,30.47,81296.31,0.0,-0.60985,0.00016,30.04946]
[1778107386357,30.47,81296.58,0.0,-0.6098,0.00016,30.05045]
[1778107391772,30.47,81296.08,0.0,-0.60989,0.00016,30.04847]
[1778107399448,30.48,81298.69,0.0,-0.60945,0.00016,30.0589]
[1778107404110,30.48,81293.51,0.0,-0.61028,0.00016,30.03899]
[1778107408529,30.48,81288.58,0.0,-0.61106,0.00016,30.01991]
[1778107413564,30.48,81287.2,0.0,-0.61131,0.00016,30.0109]
[1778107419606,30.48,81287.33,0.0,-0.6113,0.00016,30.01111]
[1778107425648,30.47,81288.42,0.0,-0.61114,0.00016,30.01506]
[1778107430684,30.47,81289.64,0.0,-0.61096,0.00016,30.01955]
[1778107433704,30.47,81296.55,0.0,-0.60985,0.00016,30.04632]
[1778107438739,30.46,81296.18,0.0,-0.60993,0.00016,30.04453]
[1778107444781,30.46,81290.38,0.0,-0.61088,0.00016,30.02152]
[1778107449818,30.45,81290.92,0.0,-0.61081,0.00016,30.02334]
[1778107454852,30.45,81295.93,0.0,-0.61001,0.00016,30.04258]
[1778107459888,30.45,81295.72,0.0,-0.61006,0.00016,30.04142]
[1778107464922,30.44,81295.27,0.0,-0.61015,0.00016,30.03933]
[1778107469957,30.44,81291.35,0.0,-0.6108,0.00016,30.02369]
[1778107474992,30.44,81290.14,0.0,-0.61102,0.00016,30.01532]
[1778107484055,30.43,81288.69,0.0,-0.61127,0.00016,30.00912]
[1778107489090,30.43,81290.15,0.0,-0.61105,0.00016,30.01455]
[1778107494130,30.42,81293.4,0.0,-0.61054,0.00016,30.02697]
[1778107499160,30.42,81297.23,0.0,-0.60994,0.00016,30.04156]
[1778107501174,30.42,81302.3,0.0,-0.60913,0.00016,30.06115]
[1778107506209,30.42,81304.13,0.0,-0.60883,0.00016,30.06817]
[1778107511244,30.42,81307.72,0.0,-0.60826,0.00016,30.08195]
[1778107516279,30.42,81309.95,0.0,-0.6079,0.00016,30.09047]
[1778107520307,30.42,81317.49,0.0,-0.60668,0.00016,30.11921]
[1778107525343,30.42,81317.11,0.0,-0.60674,0.00016,30.11788]
[1778107530377,30.42,81318.66,0.0,-0.60648,0.00016,30.12385]
[1778107535532,30.42,81318.9,0.0,-0.60645,0.00016,30.12151]
[1778107541642,30.42,81321.54,0.0,-0.60602,0.00016,30.13157]
[1778107541665,30.42,81326.89,0.0,-0.60516,0.00016,30.1517]
[1778107542286,30.42,81326.89,0.0,-0.60516,0.00016,30.1517]
[1778107542461,30.42,81326.82,0.0,-0.60517,0.00016,30.15144]
[1778107551524,30.42,81330.2,0.0,-0.60462,0.00016,30.16403]
[1778107556560,30.42,81334.22,0.0,-0.60398,0.00016,30.17892]
[1778107560883,30.42,81331.93,0.0,-0.60435,0.00016,30.17039]
[1778107560906,30.42,81331.93,0.0,-0.60435,0.00016,30.17039]
[1778107562601,30.42,81339.63,0.0,-0.60311,0.00016,30.19881]
[1778107564212,30.42,81342.47,0.0,-0.60265,0.00016,30.20918]
[1778107566629,30.42,81347.35,0.0,-0.60187,0.00016,30.2269]
[1778107571667,30.41,81341.7,0.0,-0.60279,0.00016,30.20597]
[1778107572671,30.41,81334.74,0.0,-0.60392,0.00016,30.18024]
[1778107573678,30.41,81327.39,0.0,-0.60511,0.00016,30.15283]
[1778107578166,30.41,81326.89,0.0,-0.60519,0.00016,30.15094]
[1778107578251,30.41,81326.57,0.0,-0.60525,0.00016,30.14968]
[1778107579721,30.41,81313.12,0.0,-0.60742,0.00016,30.09879]
[1778107582115,30.41,81313.92,0.0,-0.60729,0.00016,30.10185]
[1778107585762,30.41,81306.71,0.0,-0.60846,0.00016,30.07416]
[1778107586771,30.41,81295.35,0.0,-0.61029,0.00016,30.03006]
[1778107591804,30.4,81288.28,0.0,-0.61146,0.00016,29.99864]
[1778107596839,30.4,81286.55,0.0,-0.61175,0.00016,29.99148]
[1778107602881,30.4,81283.61,0.0,-0.61225,0.00016,29.97947]
[1778107604895,30.4,81277.22,0.0,-0.61328,0.00016,29.95394]
[1778107609984,30.39,81271.38,0.0,-0.61423,0.00016,29.93029]
[1778107615974,30.39,81272.11,0.0,-0.61412,0.00016,29.93299]
[1778107622014,30.39,81274.4,0.0,-0.61376,0.00016,29.94195]
[1778107627049,30.39,81271.43,0.0,-0.61425,0.00016,29.92982]
[1778107633812,30.38,81272.53,0.0,-0.61408,0.00016,29.93415]
[1778107633819,30.38,81272.53,0.0,-0.61408,0.00016,29.93415]
[1778107635275,30.38,81273.77,0.0,-0.61388,0.00016,29.93902]
[1778107635280,30.38,81273.77,0.0,-0.61388,0.00016,29.93902]
[1778107635105,30.38,81263.9,0.0,-0.61547,0.00016,29.89915]
[1778107636112,30.38,81258.99,0.0,-0.61626,0.00016,29.87916]
[1778107638095,30.38,81259.32,0.0,-0.61621,0.00016,29.88052]
[1778107638181,30.38,81259.04,0.0,-0.61625,0.00016,29.87939]
[1778107644168,30.38,81260.29,0.0,-0.61605,0.00016,29.88459]
[1778107647191,30.38,81254.34,0.0,-0.617,0.00016,29.86023]
[1778107648407,30.38,81254.87,0.0,-0.61692,0.00016,29.8624]
[1778107655245,30.38,81256.66,0.0,-0.61664,0.00016,29.86635]
[1778107660280,30.38,81253.18,0.0,-0.6172,0.00016,29.85205]
[1778107665316,30.38,81250.09,0.0,-0.6177,0.00016,29.83932]
[1778107670350,30.38,81245.39,0.0,-0.61845,0.00016,29.81987]
[1778107676012,30.38,81245.21,0.0,-0.61848,0.00016,29.81914]
[1778107681427,30.38,81243.52,0.0,-0.61876,0.00016,29.81187]
[1778107686462,30.38,81242.55,0.0,-0.61894,0.00016,29.80743]
[1778107690491,30.37,81248.37,0.0,-0.61802,0.00016,29.83125]
[1778107696152,30.37,81249.09,0.0,-0.61792,0.00016,29.83368]
[1778107696697,30.37,81249.09,0.0,-0.61792,0.00016,29.83368]
[1778107696761,30.37,81249.47,0.0,-0.61786,0.00016,29.83525]
[1778107698863,30.37,81249.94,0.0,-0.61779,0.00016,29.8371]
[1778107704588,30.37,81254.86,0.0,-0.617,0.00016,29.8573]
[1778107707610,30.37,81260.07,0.0,-0.61617,0.00016,29.87869]
[1778107712644,30.37,81259.66,0.0,-0.61624,0.00016,29.87372]
[1778107719693,30.37,81260.88,0.0,-0.61604,0.00016,29.87885]
[1778107724728,30.37,81260.71,0.0,-0.61606,0.00016,29.87828]
[1778107731777,30.37,81261.53,0.0,-0.61592,0.00016,29.8818]
[1778107737819,30.37,81260.17,0.0,-0.61616,0.00016,29.87582]
[1778107742855,30.36,81260.6,0.0,-0.61611,0.00016,29.8772]
[1778107755946,30.35,81261.91,0.0,-0.61594,0.00016,29.88159]
[1778107760981,30.35,81266.21,0.0,-0.61524,0.00016,29.89923]
[1778107766016,30.36,81266.44,0.0,-0.61519,0.00016,29.90029]
[1778107771051,30.36,81265.23,0.0,-0.6154,0.00016,29.89216]
[1778107776713,30.36,81265.22,0.0,-0.61539,0.00016,29.89225]
[1778107782128,30.36,81264.16,0.0,-0.61556,0.00016,29.88798]
[1778107787165,30.36,81263.49,0.0,-0.61569,0.00016,29.88486]
[1778107788253,30.36,81263.49,0.0,-0.61569,0.00016,29.88486]
[1778107788268,30.36,81263.49,0.0,-0.61569,0.00016,29.88486]
[1778107788354,30.36,81265.0,0.0,-0.61544,0.00016,29.89103]
[1778107789391,30.36,81270.68,0.0,-0.61453,0.00016,29.91406]
[1778107790238,30.36,81270.68,0.0,-0.61453,0.00016,29.91406]
[1778107792362,30.36,81271.83,0.0,-0.61434,0.00016,29.91874]
[1778107798245,30.36,81273.43,0.0,-0.61408,0.00016,29.92526]
[1778107803279,30.36,81275.79,0.0,-0.6137,0.00016,29.9348]
[1778107808316,30.36,81279.65,0.0,-0.61307,0.00016,29.95028]
[1778107811336,30.36,81285.73,0.0,-0.61209,0.00016,29.97454]
[1778107812344,30.36,81291.87,0.0,-0.61109,0.00016,29.99888]
[1778107814357,30.36,81292.61,0.0,-0.61097,0.00016,30.00196]
[1778107819395,30.37,81296.42,0.0,-0.61033,0.00016,30.0173]
[1778107824429,30.37,81296.54,0.0,-0.6103,0.00016,30.01814]
[1778107829468,30.38,81297.46,0.0,-0.61013,0.00016,30.02209]
[1778107832485,30.38,81303.57,0.0,-0.60915,0.00016,30.04269]
[1778107835511,30.38,81313.21,0.0,-0.60758,0.00016,30.07992]
[1778107837521,30.38,81318.86,0.0,-0.60667,0.00016,30.1015]
[1778107842557,30.38,81320.44,0.0,-0.60641,0.00016,30.10755]
[1778107848598,30.38,81317.96,0.0,-0.60681,0.00016,30.09823]
[1778107853633,30.38,81317.49,0.0,-0.60688,0.00016,30.09652]
[1778107863705,30.39,81316.8,0.0,-0.60698,0.00016,30.09404]
[1778107870751,30.39,81315.57,0.0,-0.60718,0.00016,30.08947]
[1778107875787,30.39,81314.47,0.0,-0.60735,0.00016,30.08535]
[1778107880826,30.39,81311.58,0.0,-0.60781,0.00016,30.07441]
[1778107885863,30.39,81312.11,0.0,-0.60772,0.00016,30.07657]
[1778107890898,30.39,81312.93,0.0,-0.60758,0.00016,30.07983]
[1778107895933,30.39,81303.0,0.0,-0.60919,0.00016,30.03842]
[1778107897562,30.39,81298.8,0.0,-0.60986,0.00016,30.02222]
[1778107902982,30.4,81299.55,0.0,-0.60973,0.00016,30.02549]
[1778107908017,30.4,81298.76,0.0,-0.60984,0.00016,30.02271]
[1778107913052,30.41,81298.61,0.0,-0.60985,0.00016,30.02241]
[1778107917080,30.41,81304.51,0.0,-0.60889,0.00016,30.04547]
[1778107922115,30.41,81305.41,0.0,-0.60874,0.00016,30.04914]
[1778107926143,30.41,81298.65,0.0,-0.60983,0.00016,30.02302]
[1778107927150,30.41,81292.87,0.0,-0.61076,0.00016,30.00049]
[1778107932185,30.41,81291.65,0.0,-0.61095,0.00016,29.99584]
[1778107937220,30.41,81294.74,0.0,-0.61044,0.00016,30.00803]
[1778107941249,30.41,81299.72,0.0,-0.60964,0.00016,30.02746]
[1778107946285,30.41,81299.3,0.0,-0.60971,0.00016,30.02586]
[1778107949306,30.42,81305.73,0.0,-0.60867,0.00016,30.05076]
[1778107954342,30.41,81309.78,0.0,-0.60803,0.00016,30.06293]
[1778107959376,30.42,81317.32,0.0,-0.60681,0.00016,30.09181]
[1778107965418,30.42,81318.54,0.0,-0.60661,0.00016,30.0965]
[1778107970454,30.42,81318.94,0.0,-0.60654,0.00016,30.09807]
[1778107978510,30.42,81317.67,0.0,-0.60674,0.00016,30.09333]
[1778107983544,30.42,81324.3,0.0,-0.60567,0.00016,30.11842]
[1778107988581,30.42,81325.4,0.0,-0.60549,0.00016,30.12251]
[1778107992608,30.42,81335.95,0.0,-0.60379,0.00016,30.1618]
[1778107993011,30.42,81335.95,0.0,-0.60379,0.00016,30.1618]
[1778107993615,30.42,81340.69,0.0,-0.60302,0.00016,30.17927]
[1778107994201,30.42,81340.69,0.0,-0.60302,0.00016,30.17927]
[1778107994211,30.42,81340.69,0.0,-0.60302,0.00016,30.17927]
[1778107999658,30.41,81349.08,0.0,-0.60168,0.00016,30.20972]
[1778108003686,30.41,81354.16,0.0,-0.60086,0.00016,30.22793]
[1778108004312,30.41,81354.16,0.0,-0.60086,0.00016,30.22793]
[1778108006729,30.41,81355.47,0.0,-0.60066,0.00016,30.23253]
[1778108007715,30.41,81355.55,0.0,-0.60065,0.00016,30.23269]
[1778108008721,30.41,81363.42,0.0,-0.59937,0.00016,30.26094]
[1778108010737,30.41,81367.1,0.0,-0.59878,0.00016,30.27398]
[1778108010858,30.41,81367.1,0.0,-0.59878,0.00016,30.27398]
[1778108016777,30.4,81369.0,0.0,-0.59849,0.00016,30.27719]
[1778108021813,30.4,81366.12,0.0,-0.59897,0.00016,30.26681]
[1778108026847,30.4,81368.38,0.0,-0.59861,0.00016,30.27458]
[1778108031882,30.39,81370.63,0.0,-0.59826,0.00016,30.28229]
[1778108036916,30.39,81371.49,0.0,-0.59814,0.00016,30.28506]
[1778108041953,30.38,81368.79,0.0,-0.59859,0.00016,30.27523]
[1778108048614,30.38,81366.86,0.0,-0.59892,0.00016,30.26805]
[1778108054039,30.38,81366.75,0.0,-0.59895,0.00016,30.26744]
[1778108056050,30.38,81374.28,0.0,-0.59772,0.00016,30.29411]
[1778108061085,30.38,81373.6,0.0,-0.59783,0.00016,30.29184]
[1778108066120,30.38,81371.89,0.0,-0.5981,0.00016,30.28593]
[1778108071156,30.38,81373.19,0.0,-0.59789,0.00016,30.28737]
[1778108076191,30.39,81372.65,0.0,-0.59797,0.00016,30.28561]
[1778108081226,30.39,81372.26,0.0,-0.59803,0.00016,30.28438]
[1778108085254,30.39,81381.36,0.0,-0.59654,0.00016,30.31641]
[1778108087268,30.39,81386.45,0.0,-0.59571,0.00016,30.33411]
[1778108092527,30.39,81386.22,0.0,-0.59575,0.00016,30.33334]
[1778108094318,30.39,81377.81,0.0,-0.59712,0.00016,30.30397]
[1778108095326,30.39,81369.07,0.0,-0.59854,0.00016,30.27312]
[1778108101368,30.38,81367.23,0.0,-0.59886,0.00016,30.26622]
[1778108106403,30.38,81368.32,0.0,-0.5987,0.00016,30.26977]
[1778108109424,30.38,81362.34,0.0,-0.59968,0.00016,30.24822]
[1778108111688,30.37,81351.85,0.0,-0.60139,0.00016,30.21024]
[1778108114459,30.37,81345.47,0.0,-0.60243,0.00016,30.18681]
[1778108119494,30.37,81349.18,0.0,-0.60184,0.00016,30.20024]
[1778108124529,30.37,81348.99,0.0,-0.60188,0.00016,30.19939]
[1778108129564,30.37,81350.78,0.0,-0.6016,0.00016,30.20576]
[1778108132585,30.36,81356.64,0.0,-0.60066,0.00016,30.2236]
[1778108133595,30.36,81361.99,0.0,-0.59979,0.00016,30.24283]
[1778108137620,30.36,81365.64,0.0,-0.59921,0.00016,30.25569]
[1778108142656,30.36,81366.97,0.0,-0.59901,0.00016,30.26015]
[1778108147693,30.35,81365.59,0.0,-0.59925,0.00016,30.25495]
[1778108149705,30.35,81372.06,0.0,-0.5982,0.00016,30.27789]
[1778108154740,30.35,81372.81,0.0,-0.59809,0.00016,30.28032]
[1778108156754,30.35,81366.48,0.0,-0.59912,0.00016,30.25775]
[1778108159775,30.35,81361.94,0.0,-0.59987,0.00016,30.24134]
[1778108164811,30.34,81358.91,0.0,-0.60037,0.00016,30.2302]
[1778108169846,30.34,81356.08,0.0,-0.60084,0.00016,30.21978]
[1778108177902,30.34,81357.31,0.0,-0.60065,0.00016,30.22394]
[1778108180603,30.33,81357.42,0.0,-0.60064,0.00016,30.22427]
[1778108180924,30.33,81350.87,0.0,-0.60171,0.00016,30.20043]
[1778108181931,30.33,81340.45,0.0,-0.6034,0.00016,30.16209]
[1778108182938,30.33,81339.4,0.0,-0.60357,0.00016,30.1582]
[1778108184494,30.33,81331.84,0.0,-0.6048,0.00016,30.13003]
[1778108189596,30.33,81331.87,0.0,-0.60479,0.00016,30.13018]
[1778108195026,30.33,81336.14,0.0,-0.60411,0.00016,30.14283]
[1778108196729,30.33,81336.14,0.0,-0.60411,0.00016,30.14283]
[1778108196737,30.33,81347.14,0.0,-0.60232,0.00016,30.18347]
[1778108199666,30.33,81353.51,0.0,-0.60129,0.00016,30.20665]
[1778108201464,30.33,81352.81,0.0,-0.60141,0.00016,30.20406]
[1778108206578,30.33,81353.17,0.0,-0.60135,0.00016,30.2053]
[1778108212144,30.33,81362.28,0.0,-0.59989,0.00016,30.23787]
[1778108217506,30.32,81366.7,0.0,-0.59918,0.00016,30.25349]
[1778108223964,30.32,81364.01,0.0,-0.59964,0.00016,30.24349]
[1778108223221,30.32,81358.12,0.0,-0.6006,0.00016,30.22222]
[1778108226907,30.32,81350.69,0.0,-0.60182,0.00016,30.19504]
[1778108233291,30.31,81352.23,0.0,-0.60158,0.00016,30.20043]
[1778108238326,30.31,81352.82,0.0,-0.60149,0.00016,30.20238]
[1778108244368,30.31,81353.72,0.0,-0.60136,0.00016,30.2054]
[1778108249403,30.3,81350.93,0.0,-0.60182,0.00016,30.19499]
[1778108254457,30.3,81351.5,0.0,-0.60175,0.00016,30.19353]
[1778108259492,30.3,81351.44,0.0,-0.60177,0.00016,30.19308]
[1778108266541,30.29,81352.67,0.0,-0.60159,0.00016,30.19725]
[1778108272583,30.29,81352.74,0.0,-0.60159,0.00016,30.1972]
[1778108277618,30.28,81353.45,0.0,-0.60149,0.00016,30.19954]
[1778108282653,30.28,81350.0,0.0,-0.60207,0.00016,30.18665]
[1778108283201,30.28,81350.0,0.0,-0.60207,0.00016,30.18665]
[1778108283660,30.28,81344.97,0.0,-0.60289,0.00016,30.16809]
[1778108288696,30.28,81343.67,0.0,-0.60311,0.00016,30.16312]
[1778108293730,30.28,81341.61,0.0,-0.60345,0.00016,30.15534]
[1778108299772,30.27,81341.9,0.0,-0.60341,0.00016,30.15625]
[1778108304808,30.27,81340.83,0.0,-0.60359,0.00016,30.15216]
[1778108309842,30.27,81343.6,0.0,-0.60314,0.00016,30.16232]
[1778108314877,30.27,81347.4,0.0,-0.60254,0.00016,30.17288]
[1778108319912,30.27,81344.51,0.0,-0.60302,0.00016,30.16209]
[1778108324947,30.27,81339.52,0.0,-0.60384,0.00016,30.14347]
[1778108330584,30.27,81341.82,0.0,-0.60347,0.00016,30.15194]
[1778108337035,30.26,81342.21,0.0,-0.60341,0.00016,30.1533]
[1778108342070,30.26,81342.82,0.0,-0.60331,0.00016,30.15548]
[1778108348113,30.26,81343.77,0.0,-0.60316,0.00016,30.1589]
[1778108353148,30.26,81344.08,0.0,-0.60312,0.00016,30.15997]
[1778108359190,30.26,81343.43,0.0,-0.60323,0.00016,30.15747]
[1778108370864,30.26,81344.5,0.0,-0.60306,0.00016,30.16125]
[1778108376308,30.26,81344.56,0.0,-0.60307,0.00016,30.15806]
[1778108382351,30.25,81347.19,0.0,-0.60264,0.00016,30.16765]
[1778108388393,30.25,81347.45,0.0,-0.60261,0.00016,30.16848]
[1778108391004,30.25,81341.28,0.0,-0.60362,0.00016,30.14558]
[1778108393138,30.25,81335.76,0.0,-0.60452,0.00016,30.12498]
[1778108398465,30.25,81333.74,0.0,-0.60484,0.00016,30.11743]
[1778108401232,30.25,81333.69,0.0,-0.60485,0.00016,30.11727]
[1778108402494,30.25,81325.7,0.0,-0.60615,0.00016,30.08713]
[1778108404032,30.25,81325.7,0.0,-0.60615,0.00016,30.08713]
[1778108405648,30.25,81323.72,0.0,-0.60647,0.00016,30.07967]
[1778108405667,30.25,81317.69,0.0,-0.60745,0.00016,30.05667]
[1778108407537,30.25,81310.95,0.0,-0.60854,0.00016,30.03066]
[1778108411146,30.25,81304.78,0.0,-0.60955,0.00016,30.00666]
[1778108416596,30.25,81303.45,0.0,-0.60977,0.00016,30.00137]
[1778108422641,30.25,81302.86,0.0,-0.60987,0.00016,29.99895]
[1778108427675,30.25,81301.16,0.0,-0.61015,0.00016,29.9922]
[1778108428682,30.25,81293.76,0.0,-0.61135,0.00016,29.96308]
[1778108433717,30.25,81296.06,0.0,-0.61099,0.00016,29.96876]
[1778108438752,30.25,81296.85,0.0,-0.61087,0.00016,29.9718]
[1778108443787,30.25,81297.18,0.0,-0.61082,0.00016,29.97302]
[1778108445802,30.25,81303.2,0.0,-0.60984,0.00016,29.99658]
[1778108450836,30.24,81307.67,0.0,-0.60912,0.00016,30.01384]
[1778108455871,30.24,81307.14,0.0,-0.60922,0.00016,30.01155]
[1778108457885,30.24,81300.36,0.0,-0.61033,0.00016,29.98498]
[1778108462920,30.24,81298.89,0.0,-0.61057,0.00016,29.97902]
[1778108467955,30.24,81297.17,0.0,-0.61086,0.00016,29.97208]
[1778108470977,30.24,81285.51,0.0,-0.61275,0.00016,29.92572]
[1778108471983,30.23,81279.92,0.0,-0.61366,0.00016,29.90325]
[1778108473998,30.23,81272.95,0.0,-0.61479,0.00016,29.87499]
[1778108479032,30.23,81262.67,0.0,-0.61647,0.00016,29.8327]
[1778108479732,30.23,81262.67,0.0,-0.61647,0.00016,29.8327]
[1778108479736,30.23,81262.67,0.0,-0.61647,0.00016,29.8327]
[1778108480039,30.23,81253.42,0.0,-0.61797,0.00016,29.79436]
[1778108480889,30.23,81253.42,0.0,-0.61797,0.00016,29.79436]
[1778108480940,30.23,81253.42,0.0,-0.61797,0.00016,29.79436]
[1778108481047,30.23,81252.16,0.0,-0.61818,0.00016,29.78903]
[1778108481960,30.23,81252.16,0.0,-0.61818,0.00016,29.78903]
[1778108482053,30.23,81247.47,0.0,-0.61894,0.00016,29.76937]
[1778108483060,30.23,81240.86,0.0,-0.62001,0.00016,29.74153]
[1778108484190,30.23,81240.86,0.0,-0.62001,0.00016,29.74153]
[1778108484067,30.23,81236.01,0.0,-0.62079,0.00016,29.72096]
[1778108484511,30.23,81236.01,0.0,-0.62079,0.00016,29.72096]
[1778108485157,30.23,81236.01,0.0,-0.62079,0.00016,29.72096]
[1778108485220,30.22,81231.73,0.0,-0.62149,0.00016,29.70272]
[1778108491116,30.22,81230.64,0.0,-0.62169,0.00016,29.69439]
[1778108496152,30.22,81231.35,0.0,-0.62158,0.00016,29.69715]
[1778108498147,30.22,81233.64,0.0,-0.62122,0.00016,29.70685]
[1778108498200,30.22,81233.76,0.0,-0.6212,0.00016,29.70729]
[1778108498518,30.22,81233.76,0.0,-0.6212,0.00016,29.70729]
[1778108499177,30.22,81224.48,0.0,-0.6227,0.00016,29.66758]
[1778108499700,30.22,81224.48,0.0,-0.6227,0.00016,29.66758]
[1778108499706,30.22,81224.48,0.0,-0.6227,0.00016,29.66758]
[1778108500187,30.22,81215.15,0.0,-0.6242,0.00016,29.62725]
[1778108501194,30.22,81201.76,0.0,-0.62635,0.00016,29.5687]
[1778108501855,30.22,81201.76,0.0,-0.62635,0.00016,29.5687]
[1778108501870,30.22,81201.76,0.0,-0.62635,0.00016,29.5687]
[1778108502210,30.22,81202.82,0.0,-0.62618,0.00016,29.57339]
[1778108504216,30.22,81209.84,0.0,-0.62505,0.00016,29.60418]
[1778108507237,30.22,81216.72,0.0,-0.62395,0.00016,29.6341]
[1778108509251,30.22,81220.43,0.0,-0.62335,0.00016,29.6501]
[1778108514286,30.22,81222.42,0.0,-0.62304,0.00016,29.65854]
[1778108519321,30.21,81226.88,0.0,-0.62233,0.00016,29.6775]
[1778108521922,30.21,81234.44,0.0,-0.62111,0.00016,29.70964]
[1778108522778,30.21,81234.44,0.0,-0.62111,0.00016,29.70964]
[1778108522879,30.21,81238.38,0.0,-0.62048,0.00016,29.72629]
[1778108526562,30.21,81240.98,0.0,-0.62007,0.00016,29.73716]
[1778108526642,30.21,81238.89,0.0,-0.62041,0.00016,29.72821]
[1778108530003,30.21,81240.56,0.0,-0.62014,0.00016,29.73521]
[1778108530104,30.21,81247.4,0.0,-0.61904,0.00016,29.76384]
[1778108530570,30.21,81247.4,0.0,-0.61904,0.00016,29.76384]
[1778108530636,30.21,81247.68,0.0,-0.619,0.00016,29.76502]
[1778108536440,30.2,81248.82,0.0,-0.61883,0.00016,29.76937]
[1778108539893,30.2,81249.28,0.0,-0.61876,0.00016,29.77117]
[1778108539897,30.2,81250.49,0.0,-0.61857,0.00016,29.77608]
[1778108540824,30.2,81250.49,0.0,-0.61857,0.00016,29.77608]
[1778108540914,30.2,81259.25,0.0,-0.61716,0.00016,29.81242]
[1778108541824,30.2,81259.25,0.0,-0.61716,0.00016,29.81242]
[1778108542159,30.2,81258.43,0.0,-0.61729,0.00016,29.80896]
[1778108542595,30.2,81258.43,0.0,-0.61729,0.00016,29.80896]
[1778108542696,30.2,81245.82,0.0,-0.61933,0.00016,29.75633]
[1778108544496,30.2,81232.9,0.0,-0.62142,0.00016,29.70164]
[1778108545503,30.2,81228.67,0.0,-0.62211,0.00016,29.68355]
[1778108550537,30.2,81226.09,0.0,-0.62252,0.00016,29.67242]
[1778108555573,30.2,81223.3,0.0,-0.62299,0.00016,29.65698]
[1778108559603,30.2,81218.06,0.0,-0.62383,0.00016,29.63431]
[1778108560610,30.2,81213.3,0.0,-0.6246,0.00016,29.61364]
[1778108562210,30.2,81221.2,0.0,-0.62333,0.00016,29.64791]
[1778108564635,30.2,81225.47,0.0,-0.62264,0.00016,29.66628]
[1778108570680,30.2,81222.82,0.0,-0.62307,0.00016,29.65475]
[1778108573706,30.2,81215.61,0.0,-0.62424,0.00016,29.62353]
[1778108578741,30.2,81213.88,0.0,-0.62451,0.00016,29.61602]
[1778108583776,30.2,81215.65,0.0,-0.62423,0.00016,29.62373]
[1778108586797,30.2,81211.09,0.0,-0.62496,0.00016,29.6039]
[1778108591832,30.2,81213.62,0.0,-0.62455,0.00016,29.61501]
[1778108593846,30.2,81208.47,0.0,-0.62538,0.00016,29.59258]
[1778108598881,30.2,81210.49,0.0,-0.62505,0.00016,29.60155]
[1778108602106,30.2,81209.78,0.0,-0.62516,0.00016,29.59851]
[1778108602231,30.2,81209.78,0.0,-0.62516,0.00016,29.59851]
[1778108602259,30.2,81206.95,0.0,-0.62561,0.00016,29.58617]
[1778108603949,30.2,81121.55,0.0,-0.63927,0.00016,29.1948]
[1778108604580,30.2,81121.55,0.0,-0.63927,0.00016,29.1948]
[1778108604688,30.2,81121.55,0.0,-0.63927,0.00016,29.1948]
[1778108604965,30.2,81079.84,0.0,-0.64585,0.00016,28.99223]
[1778108605598,30.2,81079.84,0.0,-0.64585,0.00016,28.99223]
[1778108605691,30.2,81079.84,0.0,-0.64585,0.00016,28.99223]
[1778108605962,30.21,81088.75,0.0,-0.64444,0.00016,29.03646]
[1778108606725,30.21,81088.75,0.0,-0.64444,0.00016,29.03646]
[1778108606781,30.21,81088.75,0.0,-0.64444,0.00016,29.03646]
[1778108607281,30.21,81088.75,0.0,-0.64444,0.00016,29.03646]
[1778108607285,30.21,81112.05,0.0,-0.64074,0.00016,29.15017]
[1778108607460,30.21,81112.05,0.0,-0.64074,0.00016,29.15017]
[1778108607490,30.21,81112.05,0.0,-0.64074,0.00016,29.15017]
[1778108607699,30.21,81112.05,0.0,-0.64074,0.00016,29.15017]
[1778108607972,30.21,81111.25,0.0,-0.64087,0.00016,29.14633]
[1778108608978,30.21,81089.04,0.0,-0.64439,0.00016,29.03808]
[1778108609985,30.21,81073.68,0.0,-0.64681,0.00016,28.962]
[1778108610991,30.21,81063.49,0.0,-0.64841,0.00016,28.91105]
[1778108613005,30.21,81076.5,0.0,-0.64637,0.00016,28.97307]
[1778108614012,30.21,81085.71,0.0,-0.64491,0.00016,29.01886]
[1778108615026,30.21,81082.87,0.0,-0.64535,0.00016,29.00491]
[1778108618041,30.21,81069.53,0.0,-0.64745,0.00016,28.93882]
[1778108620060,30.22,81060.59,0.0,-0.64885,0.00016,28.89418]
[1778108621061,30.22,81054.69,0.0,-0.64977,0.00016,28.86451]
[1778108622089,30.22,81047.68,0.0,-0.65086,0.00016,28.82905]
[1778108623088,30.22,81030.42,0.0,-0.65357,0.00016,28.74032]
[1778108624095,30.22,81016.4,0.0,-0.65577,0.00016,28.6673]
[1778108625141,30.22,81001.83,0.0,-0.65805,0.00016,28.59052]
[1778108626153,30.22,80992.92,0.0,-0.65944,0.00016,28.54312]
[1778108627133,30.22,80992.48,0.0,-0.65951,0.00016,28.5406]
[1778108629141,30.22,81001.66,0.0,-0.65808,0.00016,28.58945]
[1778108630149,30.22,81018.59,0.0,-0.65544,0.00016,28.67829]
[1778108631156,30.22,81024.01,0.0,-0.6546,0.00016,28.70648]
[1778108633169,30.21,81002.6,0.0,-0.65795,0.00016,28.59379]
[1778108634176,30.21,81005.65,0.0,-0.65748,0.00016,28.6099]
[1778108635183,30.21,81013.64,0.0,-0.65623,0.00016,28.65196]
[1778108636192,30.21,81011.79,0.0,-0.65652,0.00016,28.64217]
[1778108638204,30.21,81004.75,0.0,-0.65762,0.00016,28.60492]
[1778108639211,30.21,81011.59,0.0,-0.65656,0.00016,28.64097]
[1778108641224,30.21,81014.89,0.0,-0.65604,0.00016,28.65836]
[1778108645253,30.22,81020.57,0.0,-0.65514,0.00016,28.68855]
[1778108648275,30.22,81032.65,0.0,-0.65323,0.00016,28.75157]
[1778108649281,30.22,81033.99,0.0,-0.65302,0.00016,28.75854]
[1778108653310,30.22,81040.87,0.0,-0.65193,0.00016,28.79419]
[1778108657336,30.22,81045.92,0.0,-0.65113,0.00016,28.82024]
[1778108659351,30.22,81053.02,0.0,-0.65002,0.00016,28.85646]
[1778108661365,30.22,81058.94,0.0,-0.64908,0.00016,28.88666]
[1778108662372,30.22,81064.72,0.0,-0.64816,0.00016,28.91598]
[1778108664385,30.22,81067.97,0.0,-0.64764,0.00016,28.93261]
[1778108665393,30.23,81059.96,0.0,-0.6489,0.00016,28.89247]
[1778108667408,30.23,81060.27,0.0,-0.64883,0.00016,28.89439]
[1778108670432,30.23,81039.84,0.0,-0.65203,0.00016,28.79094]
[1778108671440,30.23,81034.48,0.0,-0.65289,0.00016,28.75992]
[1778108673453,30.23,81045.1,0.0,-0.65121,0.00016,28.81458]
[1778108678489,30.24,81044.42,0.0,-0.6513,0.00016,28.81174]
[1778108679498,30.24,81038.17,0.0,-0.65228,0.00016,28.77983]
[1778108681509,30.24,81044.26,0.0,-0.65132,0.00016,28.81109]
[1778108682518,30.24,81054.2,0.0,-0.64976,0.00016,28.8617]
[1778108683524,30.24,81054.79,0.0,-0.64965,0.00016,28.86505]
[1778108685537,30.24,81062.38,0.0,-0.64845,0.00016,28.90354]
[1778108688563,30.25,81065.23,0.0,-0.64798,0.00016,28.91848]
[1778108690576,30.25,81071.33,0.0,-0.64701,0.00016,28.94924]
[1778108695615,30.25,81060.22,0.0,-0.64874,0.00016,28.89412]
[1778108697628,30.25,81071.02,0.0,-0.64703,0.00016,28.94859]
[1778108698636,30.25,81074.8,0.0,-0.64643,0.00016,28.96754]
[1778108703248,30.26,81083.7,0.0,-0.64501,0.00016,29.01204]
[1778108705431,30.26,81085.34,0.0,-0.64475,0.00016,29.0202]
[1778108705437,30.26,81085.34,0.0,-0.64475,0.00016,29.0202]
[1778108705517,30.26,81088.96,0.0,-0.64418,0.00016,29.03808]
[1778108707994,30.26,81093.03,0.0,-0.64353,0.00016,29.05816]
[1778108708037,30.26,81097.75,0.0,-0.64278,0.00016,29.08125]
[1778108709713,30.26,81110.09,0.0,-0.64083,0.00016,29.14107]
[1778108710720,30.26,81111.12,0.0,-0.64066,0.00016,29.14602]
[1778108713319,30.26,81103.47,0.0,-0.64187,0.00016,29.10908]
[1778108714748,30.26,81094.0,0.0,-0.64337,0.00016,29.06301]
[1778108716452,30.26,81094.0,0.0,-0.64337,0.00016,29.06301]
[1778108716471,30.26,81092.96,0.0,-0.64353,0.00016,29.05798]
[1778108718473,30.26,81092.96,0.0,-0.64353,0.00016,29.05804]
[1778108718527,30.26,81095.25,0.0,-0.64317,0.00016,29.06929]
[1778108724818,30.26,81095.06,0.0,-0.64319,0.00016,29.06873]
[1778108725591,30.26,81095.06,0.0,-0.64319,0.00016,29.06873]
[1778108725600,30.26,81095.06,0.0,-0.64319,0.00016,29.06873]
[1778108725825,30.26,81095.89,0.0,-0.64305,0.00016,29.07283]
[1778108731867,30.27,81097.34,0.0,-0.64283,0.00016,29.07678]
[1778108735703,30.27,81099.76,0.0,-0.64244,0.00016,29.08869]
[1778108735896,30.27,81105.01,0.0,-0.64161,0.00016,29.11419]
[1778108737909,30.27,81108.33,0.0,-0.64108,0.00016,29.13025]
[1778108743529,30.27,81105.96,0.0,-0.64145,0.00016,29.11887]
[1778108748989,30.27,81105.06,0.0,-0.64159,0.00016,29.11462]
[1778108751001,30.27,81099.48,0.0,-0.64247,0.00016,29.08761]
[1778108754954,30.27,81098.1,0.0,-0.64269,0.00016,29.08098]
[1778108755018,30.27,81098.1,0.0,-0.64269,0.00016,29.08098]
[1778108755071,30.27,81098.1,0.0,-0.64269,0.00016,29.08098]
[1778108755141,30.27,81097.07,0.0,-0.64285,0.00016,29.07601]
[1778108757043,30.27,81089.42,0.0,-0.64406,0.00016,29.0387]
[1778108758050,30.27,81089.98,0.0,-0.64397,0.00016,29.04152]
[1778108760064,30.27,81098.71,0.0,-0.64258,0.00016,29.08427]
[1778108763085,30.27,81091.12,0.0,-0.64378,0.00016,29.04737]
[1778108765099,30.27,81088.08,0.0,-0.64425,0.00016,29.03262]
[1778108769127,30.28,81076.83,0.0,-0.64602,0.00016,28.97742]
[1778108770134,30.28,81071.79,0.0,-0.64681,0.00016,28.95249]
[1778108772148,30.28,81078.9,0.0,-0.64568,0.00016,28.98806]
[1778108774164,30.28,81084.52,0.0,-0.64478,0.00016,29.01601]
[1778108777539,30.28,81082.27,0.0,-0.64513,0.00016,29.00508]
[1778108777565,30.28,81084.27,0.0,-0.64481,0.00016,29.01502]
[1778108779199,30.28,81092.29,0.0,-0.64354,0.00016,29.05454]
[1778108780343,30.28,81092.29,0.0,-0.64354,0.00016,29.05454]
[1778108780418,30.28,81094.18,0.0,-0.64324,0.00016,29.06382]
[1778108781718,30.28,81094.26,0.0,-0.64323,0.00016,29.06426]
[1778108781721,30.28,81094.26,0.0,-0.64323,0.00016,29.06426]
[1778108782220,30.28,81094.55,0.0,-0.64318,0.00016,29.06572]
[1778108783230,30.28,81098.94,0.0,-0.64248,0.00016,29.08714]
[1778108788266,30.29,81101.99,0.0,-0.642,0.00016,29.10206]
[1778108789551,30.29,81101.99,0.0,-0.642,0.00016,29.10206]
[1778108789607,30.29,81104.5,0.0,-0.6416,0.00016,29.11423]
[1778108793192,30.29,81104.4,0.0,-0.64163,0.00016,29.11036]
[1778108793299,30.29,81104.68,0.0,-0.64158,0.00016,29.11172]
[1778108794307,30.29,81099.96,0.0,-0.64233,0.00016,29.08887]
[1778108795314,30.29,81094.8,0.0,-0.64315,0.00016,29.0638]
[1778108800349,30.29,81097.07,0.0,-0.64278,0.00016,29.07507]
[1778108804852,30.29,81097.43,0.0,-0.64272,0.00016,29.07696]
[1778108805385,30.29,81102.43,0.0,-0.64193,0.00016,29.10126]
[1778108807398,30.29,81094.67,0.0,-0.64315,0.00016,29.06362]
[1778108812434,30.29,81094.8,0.0,-0.64312,0.00016,29.06451]
[1778108817469,30.29,81092.26,0.0,-0.64351,0.00016,29.05237]
[1778108822504,30.3,81085.52,0.0,-0.64457,0.00016,29.01961]
[1778108824203,30.3,81082.45,0.0,-0.64505,0.00016,29.00457]
[1778108824212,30.3,81082.45,0.0,-0.64505,0.00016,29.00457]
[1778108824519,30.3,81089.09,0.0,-0.644,0.00016,29.03729]
[1778108825525,30.3,81097.33,0.0,-0.64269,0.00016,29.07758]
[1778108826534,30.3,81100.63,0.0,-0.64217,0.00016,29.09364]
[1778108831569,30.3,81104.34,0.0,-0.64158,0.00016,29.11171]
[1778108833581,30.3,81108.8,0.0,-0.64087,0.00016,29.13322]
[1778108835752,30.3,81107.55,0.0,-0.64107,0.00016,29.12719]
[1778108836602,30.3,81109.52,0.0,-0.64076,0.00016,29.13668]
[1778108837609,30.3,81116.67,0.0,-0.63963,0.00016,29.17093]
[1778108839623,30.3,81118.15,0.0,-0.6394,0.00016,29.17794]
[1778108844658,30.3,81120.45,0.0,-0.63904,0.00016,29.18878]
[1778108846912,30.3,81120.9,0.0,-0.63897,0.00016,29.19085]
[1778108847680,30.3,81121.04,0.0,-0.63894,0.00016,29.19152]
[1778108848687,30.3,81125.5,0.0,-0.63824,0.00016,29.21263]
[1778108849693,30.3,81130.34,0.0,-0.63747,0.00016,29.2355]
[1778108854732,30.3,81133.0,0.0,-0.63705,0.00016,29.24489]
[1778108857707,30.3,81133.0,0.0,-0.63705,0.00016,29.24489]
[1778108857809,30.3,81133.16,0.0,-0.63703,0.00016,29.24563]
[1778108858732,30.3,81133.16,0.0,-0.63703,0.00016,29.24563]
[1778108858773,30.3,81133.55,0.0,-0.63697,0.00016,29.24746]
[1778108864375,30.3,81129.95,0.0,-0.63754,0.00016,29.2305]
[1778108865307,30.3,81129.95,0.0,-0.63754,0.00016,29.2305]
[1778108865340,30.3,81129.89,0.0,-0.63755,0.00016,29.23022]
[1778108866816,30.3,81134.52,0.0,-0.63681,0.00016,29.252]
[1778108867823,30.3,81142.42,0.0,-0.63556,0.00016,29.28893]
[1778108868830,30.3,81145.14,0.0,-0.63513,0.00016,29.30155]
[1778108874446,30.29,81150.94,0.0,-0.63421,0.00016,29.32814]
[1778108875882,30.29,81156.01,0.0,-0.63341,0.00016,29.35136]
[1778108879389,30.29,81159.24,0.0,-0.6329,0.00016,29.36601]
[1778108879403,30.29,81159.11,0.0,-0.63293,0.00016,29.36531]
[1778108880760,30.29,81159.11,0.0,-0.63293,0.00016,29.36521]
[1778108880919,30.29,81172.32,0.0,-0.63082,0.00016,29.42539]
[1778108881925,30.29,81179.11,0.0,-0.62974,0.00016,29.45598]
[1778108882931,30.29,81184.64,0.0,-0.62885,0.00016,29.48071]
[1778108885424,30.29,81185.26,0.0,-0.62876,0.00016,29.48343]
[1778108885426,30.29,81185.26,0.0,-0.62876,0.00016,29.48343]
[1778108885450,30.29,81185.14,0.0,-0.62878,0.00016,29.48285]
[1778108889241,30.29,81187.67,0.0,-0.62838,0.00016,29.49398]
[1778108889250,30.29,81189.62,0.0,-0.62807,0.00016,29.5026]
[1778108893282,30.29,81190.35,0.0,-0.62796,0.00016,29.50567]
[1778108893381,30.29,81190.93,0.0,-0.62787,0.00016,29.50819]
[1778108894318,30.29,81190.93,0.0,-0.62787,0.00016,29.50819]
[1778108894338,30.29,81190.83,0.0,-0.62789,0.00016,29.50769]
[1778108895326,30.29,81190.83,0.0,-0.62789,0.00016,29.50769]
[1778108895382,30.28,81191.68,0.0,-0.62775,0.00016,29.5114]
[1778108896497,30.28,81191.68,0.0,-0.62775,0.00016,29.5114]
[1778108896598,30.28,81192.1,0.0,-0.62769,0.00016,29.51321]
[1778108897161,30.28,81192.1,0.0,-0.62769,0.00016,29.51321]
[1778108897262,30.28,81193.19,0.0,-0.62752,0.00016,29.51799]
[1778108899398,30.28,81193.11,0.0,-0.62753,0.00016,29.51758]
[1778108899612,30.28,81193.11,0.0,-0.62753,0.00016,29.51758]
[1778108901447,30.28,81194.43,0.0,-0.62732,0.00016,29.5233]
[1778108901544,30.28,81200.31,0.0,-0.62638,0.00016,29.54917]
[1778108907100,30.29,81203.78,0.0,-0.62581,0.00016,29.56488]
[1778108909892,30.29,81205.23,0.0,-0.62557,0.00016,29.57139]
[1778108910123,30.29,81198.83,0.0,-0.62659,0.00016,29.5434]
[1778108910922,30.29,81198.83,0.0,-0.62659,0.00016,29.5434]
[1778108911129,30.29,81199.57,0.0,-0.62648,0.00016,29.54336]
[1778108914726,30.29,81205.45,0.0,-0.62553,0.00016,29.56941]
[1778108920194,30.3,81210.02,0.0,-0.62477,0.00016,29.58984]
[1778108925228,30.3,81211.75,0.0,-0.62448,0.00016,29.59778]
[1778108928746,30.3,81210.69,0.0,-0.62465,0.00016,29.59326]
[1778108929334,30.3,81210.77,0.0,-0.62463,0.00016,29.59378]
[1778108929426,30.3,81202.38,0.0,-0.62597,0.00016,29.55728]
[1778108934404,30.31,81201.46,0.0,-0.6261,0.00016,29.55363]
[1778108934407,30.31,81201.46,0.0,-0.6261,0.00016,29.55363]
[1778108934494,30.31,81201.0,0.0,-0.62617,0.00016,29.55171]
[1778108936305,30.31,81185.92,0.0,-0.62858,0.00016,29.48513]
[1778108937311,30.31,81185.79,0.0,-0.6286,0.00016,29.48458]
[1778108938319,30.31,81191.55,0.0,-0.62768,0.00016,29.51022]
[1778108940332,30.31,81195.69,0.0,-0.62701,0.00016,29.52857]
[1778108945368,30.31,81195.4,0.0,-0.62706,0.00016,29.5274]
[1778108948444,30.31,81196.02,0.0,-0.62695,0.00016,29.53018]
[1778108948493,30.31,81196.1,0.0,-0.62694,0.00016,29.53055]
[1778108948852,30.31,81196.1,0.0,-0.62694,0.00016,29.53055]
[1778108949397,30.31,81196.1,0.0,-0.62694,0.00016,29.53058]
[1778108950404,30.31,81202.83,0.0,-0.62586,0.00016,29.56016]
[1778108951771,30.31,81202.83,0.0,-0.62586,0.00016,29.56016]
[1778108951800,30.31,81208.23,0.0,-0.62499,0.00016,29.58372]
[1778108952791,30.31,81208.23,0.0,-0.62499,0.00016,29.58372]
[1778108953429,30.31,81209.59,0.0,-0.62478,0.00016,29.58962]
[1778108956627,30.31,81211.36,0.0,-0.62449,0.00016,29.59728]
[1778108956677,30.31,81211.36,0.0,-0.62449,0.00016,29.59728]
[1778108956678,30.31,81212.9,0.0,-0.62425,0.00016,29.60394]
[1778108962492,30.31,81215.66,0.0,-0.62379,0.00016,29.6162]
[1778108967527,30.32,81212.2,0.0,-0.62433,0.00016,29.60158]
[1778108972562,30.32,81212.58,0.0,-0.62427,0.00016,29.60018]
[1778108977597,30.32,81217.33,0.0,-0.6235,0.00016,29.62097]
[1778108982632,30.33,81221.42,0.0,-0.62283,0.00016,29.63873]
[1778108987668,30.33,81217.11,0.0,-0.62352,0.00016,29.62038]
[1778108992707,30.33,81216.44,0.0,-0.62362,0.00016,29.61766]
[1778108997739,30.33,81210.8,0.0,-0.62452,0.00016,29.59343]
[1778108998888,30.33,81211.11,0.0,-0.62447,0.00016,29.59482]
[1778108998901,30.33,81211.11,0.0,-0.62447,0.00016,29.59482]
[1778108999757,30.33,81207.04,0.0,-0.62512,0.00016,29.57715]
[1778109000762,30.33,81199.35,0.0,-0.62635,0.00016,29.54354]
[1778109001769,30.33,81199.57,0.0,-0.62632,0.00016,29.54449]
[1778109006804,30.33,81196.33,0.0,-0.62684,0.00016,29.53017]
[1778109011841,30.33,81194.39,0.0,-0.62715,0.00016,29.52162]
[1778109012848,30.33,81199.18,0.0,-0.62638,0.00016,29.5427]
[1778109014861,30.33,81203.91,0.0,-0.62563,0.00016,29.56338]
[1778109017882,30.33,81209.5,0.0,-0.62473,0.00016,29.58766]
[1778109023839,30.33,81213.48,0.0,-0.6241,0.00016,29.60477]
[1778109023925,30.33,81213.73,0.0,-0.62405,0.00016,29.60594]
[1778109026441,30.33,81215.15,0.0,-0.62382,0.00016,29.61217]
[1778109026488,30.33,81215.52,0.0,-0.62376,0.00016,29.61381]
[1778109031981,30.33,81217.16,0.0,-0.62351,0.00016,29.61753]
[1778109033995,30.33,81222.58,0.0,-0.62264,0.00016,29.64085]
[1778109035076,30.33,81222.58,0.0,-0.62264,0.00016,29.64085]
[1778109035593,30.33,81222.58,0.0,-0.62264,0.00016,29.64085]
[1778109035606,30.33,81230.55,0.0,-0.62136,0.00016,29.67483]
[1778109037017,30.33,81244.22,0.0,-0.61916,0.00016,29.73237]
[1778109038023,30.33,81244.52,0.0,-0.61911,0.00016,29.73358]
[1778109043058,30.33,81250.27,0.0,-0.61819,0.00016,29.75731]
[1778109044732,30.33,81250.27,0.0,-0.61819,0.00016,29.75731]
[1778109044734,30.33,81250.08,0.0,-0.61823,0.00016,29.75646]
[1778109047786,30.33,81250.58,0.0,-0.61815,0.00016,29.75841]
[1778109047793,30.33,81249.76,0.0,-0.61829,0.00016,29.75494]
[1778109051185,30.32,81249.1,0.0,-0.6184,0.00016,29.75201]
[1778109051188,30.32,81249.1,0.0,-0.6184,0.00016,29.75201]
[1778109051199,30.32,81249.39,0.0,-0.61836,0.00016,29.75314]
[1778109053129,30.32,81255.46,0.0,-0.61738,0.00016,29.77813]
[1778109057156,30.32,81255.84,0.0,-0.61734,0.00016,29.77935]
[1778109062194,30.31,81254.45,0.0,-0.61758,0.00016,29.77318]
[1778109065797,30.31,81249.45,0.0,-0.6184,0.00016,29.75222]
[1778109072263,30.31,81246.95,0.0,-0.61882,0.00016,29.74128]
[1778109077298,30.3,81247.8,0.0,-0.6187,0.00016,29.74443]
[1778109081327,30.3,81253.43,0.0,-0.61781,0.00016,29.76747]
[1778109086361,30.29,81254.4,0.0,-0.61767,0.00016,29.77104]
[1778109090531,30.29,81255.65,0.0,-0.61748,0.00016,29.77595]
[1778109090558,30.29,81255.65,0.0,-0.61748,0.00016,29.77595]
[1778109091562,30.29,81255.66,0.0,-0.61748,0.00016,29.7759]
[1778109091650,30.29,81256.26,0.0,-0.6174,0.00016,29.77492]
[1778109096835,30.29,81257.44,0.0,-0.61723,0.00016,29.77945]
[1778109096878,30.29,81266.3,0.0,-0.6158,0.00016,29.81575]
[1778109098445,30.28,81268.34,0.0,-0.61547,0.00016,29.82395]
[1778109099703,30.28,81268.34,0.0,-0.61547,0.00016,29.82395]
[1778109099804,30.28,81269.19,0.0,-0.61534,0.00016,29.82734]
[1778109101466,30.28,81274.16,0.0,-0.61454,0.00016,29.84736]
[1778109103879,30.28,81281.18,0.0,-0.61341,0.00016,29.87556]
[1778109107946,30.28,81284.37,0.0,-0.61289,0.00016,29.88831]
[1778109109522,30.28,81290.84,0.0,-0.61185,0.00016,29.91402]
[1778109114557,30.28,81292.61,0.0,-0.61156,0.00016,29.92091]
[1778109119592,30.28,81292.91,0.0,-0.61152,0.00016,29.92197]
[1778109122614,30.28,81287.55,0.0,-0.61239,0.00016,29.90064]
[1778109127648,30.27,81285.49,0.0,-0.61274,0.00016,29.89212]
[1778109132686,30.27,81286.28,0.0,-0.61262,0.00016,29.89499]
[1778109137720,30.27,81287.73,0.0,-0.6124,0.00016,29.90053]
[1778109142756,30.27,81288.3,0.0,-0.61232,0.00016,29.90258]
[1778109143762,30.26,81283.17,0.0,-0.61315,0.00016,29.88206]
[1778109145776,30.26,81278.99,0.0,-0.61383,0.00016,29.86517]
[1778109147497,30.26,81279.04,0.0,-0.61383,0.00016,29.86529]
[1778109147684,30.26,81279.04,0.0,-0.61383,0.00016,29.86529]
[1778109147928,30.26,81273.26,0.0,-0.61477,0.00016,29.84186]
[1778109148140,30.26,81273.26,0.0,-0.61477,0.00016,29.84186]
[1778109148147,30.26,81273.26,0.0,-0.61477,0.00016,29.84186]
[1778109148798,30.26,81273.26,0.0,-0.61477,0.00016,29.84178]
[1778109149616,30.26,81273.26,0.0,-0.61477,0.00016,29.84178]
[1778109149804,30.26,81267.21,0.0,-0.61575,0.00016,29.8171]
[1778109153026,30.26,81266.72,0.0,-0.61584,0.00016,29.81504]
[1778109153832,30.26,81266.09,0.0,-0.61596,0.00016,29.80893]
[1778109158867,30.25,81266.37,0.0,-0.61592,0.00016,29.80979]
[1778109163903,30.25,81264.27,0.0,-0.61628,0.00016,29.80091]
[1778109171960,30.25,81264.65,0.0,-0.61624,0.00016,29.802]
[1778109176995,30.24,81264.36,0.0,-0.6163,0.00016,29.8005]
[1778109180192,30.24,81259.69,0.0,-0.61706,0.00016,29.7811]
[1778109181024,30.24,81257.05,0.0,-0.61749,0.00016,29.77015]
[1778109183038,30.24,81263.41,0.0,-0.61646,0.00016,29.79627]
[1778109183475,30.24,81263.41,0.0,-0.61646,0.00016,29.79627]
[1778109184045,30.24,81266.66,0.0,-0.61594,0.00016,29.80953]
[1778109184143,30.24,81266.66,0.0,-0.61594,0.00016,29.80953]
[1778109186342,30.24,81271.49,0.0,-0.61517,0.00016,29.82901]
[1778109187197,30.24,81272.59,0.0,-0.61499,0.00016,29.83339]
[1778109187222,30.24,81271.62,0.0,-0.61515,0.00016,29.82945]
[1778109193109,30.23,81265.68,0.0,-0.61613,0.00016,29.80472]
[1778109198143,30.23,81261.7,0.0,-0.61679,0.00016,29.78807]
[1778109200048,30.23,81261.7,0.0,-0.61679,0.00016,29.78807]
[1778109200157,30.23,81261.6,0.0,-0.61681,0.00016,29.78754]
[1778109202230,30.23,81257.46,0.0,-0.61748,0.00016,29.77038]
[1778109202231,30.23,81254.8,0.0,-0.61792,0.00016,29.75931]
[1778109208214,30.22,81256.15,0.0,-0.61771,0.00016,29.76465]
[1778109213250,30.22,81257.34,0.0,-0.61754,0.00016,29.76592]
[1778109218283,30.22,81256.97,0.0,-0.61762,0.00016,29.76409]
[1778109223318,30.21,81257.05,0.0,-0.61762,0.00016,29.76411]
[1778109228355,30.21,81255.05,0.0,-0.61795,0.00016,29.75552]
[1778109231374,30.21,81250.04,0.0,-0.61877,0.00016,29.73448]
[1778109236997,30.21,81254.06,0.0,-0.61813,0.00016,29.751]
[1778109242451,30.2,81253.17,0.0,-0.61829,0.00016,29.74696]
[1778109249500,30.2,81253.61,0.0,-0.61823,0.00016,29.7484]
[1778109254535,30.2,81256.14,0.0,-0.61784,0.00016,29.75863]
[1778109259573,30.19,81255.1,0.0,-0.61802,0.00016,29.754]
[1778109262591,30.19,81249.47,0.0,-0.61893,0.00016,29.73035]
[1778109267626,30.19,81245.72,0.0,-0.61955,0.00016,29.7144]
[1778109269955,30.19,81245.54,0.0,-0.61958,0.00016,29.7136]
[1778109270036,30.19,81245.54,0.0,-0.61958,0.00016,29.7136]
[1778109270133,30.19,81244.04,0.0,-0.61983,0.00016,29.70725]
[1778109271655,30.19,81233.41,0.0,-0.62156,0.00016,29.65873]
[1778109272662,30.19,81227.06,0.0,-0.62259,0.00016,29.63153]
[1778109277698,30.19,81227.96,0.0,-0.62244,0.00016,29.6354]
[1778109282424,30.19,81227.37,0.0,-0.62254,0.00016,29.63283]
[1778109282732,30.19,81227.27,0.0,-0.62255,0.00016,29.63239]
[1778109286510,30.19,81225.99,0.0,-0.62276,0.00016,29.62686]
[1778109286760,30.19,81223.99,0.0,-0.62309,0.00016,29.61823]
[1778109293809,30.19,81221.02,0.0,-0.62357,0.00016,29.60534]
[1778109298844,30.19,81220.61,0.0,-0.62364,0.00016,29.60349]
[1778109304895,30.18,81219.46,0.0,-0.62382,0.00016,29.59845]
[1778109306902,30.18,81237.69,0.0,-0.62088,0.00016,29.67661]
[1778109307909,30.18,81244.33,0.0,-0.61981,0.00016,29.70464]
[1778109308915,30.18,81249.04,0.0,-0.61905,0.00016,29.72436]
[1778109313950,30.18,81252.26,0.0,-0.61855,0.00016,29.73743]
[1778109318985,30.18,81258.26,0.0,-0.61759,0.00016,29.76203]
[1778109321301,30.17,81258.29,0.0,-0.61759,0.00016,29.76198]
[1778109321549,30.17,81258.29,0.0,-0.61759,0.00016,29.76198]
[1778109322006,30.17,81258.36,0.0,-0.61759,0.00016,29.76219]
[1778109327041,30.17,81258.59,0.0,-0.61757,0.00016,29.76277]
[1778109332076,30.16,81260.79,0.0,-0.61724,0.00016,29.76816]
[1778109337111,30.16,81265.12,0.0,-0.61655,0.00016,29.78571]
[1778109340051,30.16,81265.43,0.0,-0.6165,0.00016,29.78685]
[1778109345167,30.16,81262.8,0.0,-0.61695,0.00016,29.77563]
[1778109350202,30.15,81262.78,0.0,-0.61696,0.00016,29.77526]
[1778109355238,30.15,81262.9,0.0,-0.61696,0.00016,29.77547]
[1778109360273,30.15,81263.01,0.0,-0.61695,0.00016,29.77559]
[1778109366314,30.14,81263.08,0.0,-0.61695,0.00016,29.77555]
[1778109371351,30.14,81263.21,0.0,-0.61694,0.00016,29.77588]
[1778109373130,30.14,81263.21,0.0,-0.61694,0.00016,29.77588]
[1778109373319,30.14,81263.92,0.0,-0.61683,0.00016,29.7787]
[1778109373557,30.14,81263.92,0.0,-0.61683,0.00016,29.7787]
[1778109373646,30.14,81263.92,0.0,-0.61683,0.00016,29.7787]
[1778109373725,30.14,81254.68,0.0,-0.61833,0.00016,29.74027]
[1778109375584,30.14,81254.68,0.0,-0.61834,0.00016,29.74022]
[1778109375596,30.14,81254.68,0.0,-0.61834,0.00016,29.74022]
[1778109375685,30.14,81230.78,0.0,-0.62221,0.00016,29.63902]
[1778109376338,30.14,81230.78,0.0,-0.62221,0.00016,29.63902]
[1778109376439,30.14,81231.32,0.0,-0.62212,0.00016,29.64135]
[1778109380408,30.14,81229.4,0.0,-0.62243,0.00016,29.63316]
[1778109380509,30.14,81229.24,0.0,-0.62245,0.00016,29.63249]
[1778109384501,30.14,81225.93,0.0,-0.62299,0.00016,29.61828]
[1778109384545,30.14,81225.67,0.0,-0.62303,0.00016,29.61718]
[1778109389550,30.14,81224.4,0.0,-0.62323,0.00016,29.61175]
[1778109389597,30.14,81224.44,0.0,-0.62322,0.00016,29.61193]
[1778109391490,30.14,81217.04,0.0,-0.62443,0.00016,29.57646]
[1778109393504,30.14,81218.62,0.0,-0.62417,0.00016,29.58339]
[1778109398803,30.14,81218.01,0.0,-0.62427,0.00016,29.58085]
[1778109398898,30.14,81217.88,0.0,-0.62429,0.00016,29.58031]
[1778109404581,30.14,81217.33,0.0,-0.62437,0.00016,29.57809]
[1778109409616,30.15,81216.46,0.0,-0.6245,0.00016,29.57446]
[1778109414652,30.15,81214.09,0.0,-0.62488,0.00016,29.56432]
[1778109420696,30.15,81212.71,0.0,-0.62509,0.00016,29.55854]
[1778109425730,30.15,81212.43,0.0,-0.62513,0.00016,29.55753]
[1778109431772,30.15,81211.81,0.0,-0.62522,0.00016,29.55511]
[1778109438526,30.16,81213.16,0.0,-0.62499,0.00016,29.56111]
[1778109438580,30.16,81213.4,0.0,-0.62495,0.00016,29.56239]
[1778109445301,30.16,81213.67,0.0,-0.6249,0.00016,29.56375]
[1778109445325,30.16,81215.54,0.0,-0.62459,0.00016,29.572]
[1778109446342,30.16,81215.54,0.0,-0.62459,0.00016,29.572]
[1778109446877,30.16,81218.03,0.0,-0.62419,0.00016,29.58292]
[1778109447380,30.16,81218.03,0.0,-0.62419,0.00016,29.58292]
[1778109447691,30.16,81218.03,0.0,-0.62419,0.00016,29.58292]
[1778109447884,30.16,81223.45,0.0,-0.62331,0.00016,29.60644]
[1778109448891,30.16,81217.38,0.0,-0.62429,0.00016,29.58014]
[1778109450905,30.16,81214.79,0.0,-0.6247,0.00016,29.56893]
[1778109456947,30.16,81212.94,0.0,-0.62501,0.00016,29.55772]
[1778109461983,30.17,81213.8,0.0,-0.62486,0.00016,29.56169]
[1778109463997,30.17,81221.74,0.0,-0.62357,0.00016,29.59627]
[1778109469031,30.17,81221.02,0.0,-0.62369,0.00016,29.59324]
[1778109474066,30.17,81216.01,0.0,-0.62449,0.00016,29.57159]
[1778109479103,30.17,81217.53,0.0,-0.62424,0.00016,29.57835]
[1778109481327,30.17,81219.13,0.0,-0.62398,0.00016,29.58532]
[1778109482123,30.17,81221.25,0.0,-0.62364,0.00016,29.59454]
[1778109487158,30.17,81225.2,0.0,-0.623,0.00016,29.61164]
[1778109488608,30.17,81225.46,0.0,-0.62296,0.00016,29.61276]
[1778109489173,30.17,81225.7,0.0,-0.62292,0.00016,29.61379]
[1778109491503,30.17,81229.02,0.0,-0.62238,0.00016,29.62805]
[1778109491604,30.17,81229.35,0.0,-0.62233,0.00016,29.62945]
[1778109497229,30.17,81230.6,0.0,-0.62213,0.00016,29.63476]
[1778109502265,30.17,81235.04,0.0,-0.62142,0.00016,29.65364]
[1778109502637,30.17,81235.04,0.0,-0.62142,0.00016,29.65364]
[1778109503272,30.17,81236.4,0.0,-0.6212,0.00016,29.65941]
[1778109503989,30.17,81236.4,0.0,-0.6212,0.00016,29.65941]
[1778109504279,30.17,81237.64,0.0,-0.621,0.00016,29.66466]
[1778109504827,30.17,81237.64,0.0,-0.621,0.00016,29.66466]
[1778109505287,30.17,81237.64,0.0,-0.621,0.00016,29.66466]
[1778109505841,30.17,81237.79,0.0,-0.62097,0.00016,29.66528]
[1778109506293,30.17,81237.54,0.0,-0.62101,0.00016,29.66419]
[1778109511328,30.17,81237.89,0.0,-0.62098,0.00016,29.66214]
[1778109516363,30.16,81237.11,0.0,-0.62111,0.00016,29.65865]
[1778109517370,30.16,81243.48,0.0,-0.62008,0.00016,29.68562]
[1778109522405,30.16,81243.41,0.0,-0.62011,0.00016,29.68503]
[1778109527440,30.16,81244.87,0.0,-0.61988,0.00016,29.69095]
[1778109528962,30.16,81244.87,0.0,-0.61988,0.00016,29.69095]
[1778109528996,30.16,81246.5,0.0,-0.61962,0.00016,29.69777]
[1778109531251,30.16,81246.71,0.0,-0.61959,0.00016,29.6986]
[1778109531354,30.16,81246.71,0.0,-0.61959,0.00016,29.6986]
[1778109531430,30.16,81249.21,0.0,-0.61918,0.00016,29.70906]
[1778109536655,30.15,81251.78,0.0,-0.61878,0.00016,29.71954]
[1778109540724,30.15,81253.1,0.0,-0.61857,0.00016,29.72487]
[1778109542724,30.15,81255.17,0.0,-0.61824,0.00016,29.73333]
[1778109544726,30.15,81255.25,0.0,-0.61824,0.00016,29.73354]
[1778109544827,30.15,81255.21,0.0,-0.61825,0.00016,29.73331]
[1778109549180,30.15,81262.01,0.0,-0.61715,0.00016,29.76131]
[1778109554635,30.14,81259.67,0.0,-0.61755,0.00016,29.7512]
[1778109559672,30.14,81263.67,0.0,-0.61692,0.00016,29.76746]
[1778109564706,30.14,81267.51,0.0,-0.61631,0.00016,29.78297]
[1778109567729,30.13,81279.75,0.0,-0.61432,0.00016,29.83284]
[1778109569321,30.13,81282.71,0.0,-0.61384,0.00016,29.84477]
[1778109570339,30.13,81282.71,0.0,-0.61384,0.00016,29.84477]
[1778109570440,30.13,81282.87,0.0,-0.61382,0.00016,29.84531]
[1778109571865,30.13,81282.87,0.0,-0.61382,0.00016,29.84531]
[1778109572296,30.13,81290.5,0.0,-0.61259,0.00016,29.87257]
[1778109576016,30.13,81291.03,0.0,-0.61251,0.00016,29.87462]
[1778109581833,30.13,81291.86,0.0,-0.61238,0.00016,29.87787]
[1778109586869,30.13,81291.72,0.0,-0.6124,0.00016,29.87738]
[1778109591850,30.13,81287.75,0.0,-0.61305,0.00016,29.86126]
[1778109591934,30.13,81271.06,0.0,-0.61577,0.00016,29.79343]
[1778109592914,30.13,81271.06,0.0,-0.61578,0.00016,29.79336]
[1778109594926,30.13,81268.91,0.0,-0.61613,0.00016,29.78442]
[1778109601979,30.12,81269.82,0.0,-0.616,0.00016,29.78779]
[1778109609604,30.12,81270.46,0.0,-0.61592,0.00016,29.78996]
[1778109615066,30.11,81270.84,0.0,-0.61587,0.00016,29.79122]
[1778109622116,30.11,81270.24,0.0,-0.61598,0.00016,29.78833]
[1778109623806,30.11,81270.24,0.0,-0.61598,0.00016,29.78833]
[1778109624129,30.11,81269.84,0.0,-0.61605,0.00016,29.78657]
[1778109625137,30.11,81276.07,0.0,-0.61504,0.00016,29.81202]
[1778109626144,30.11,81282.32,0.0,-0.61403,0.00016,29.83737]
[1778109631179,30.1,81279.96,0.0,-0.61444,0.00016,29.82403]
[1778109638229,30.1,81283.63,0.0,-0.61385,0.00016,29.83873]
[1778109643263,30.1,81285.65,0.0,-0.61352,0.00016,29.84684]
[1778109648299,30.1,81286.69,0.0,-0.61335,0.00016,29.85107]
[1778109653334,30.1,81288.84,0.0,-0.61299,0.00016,29.85994]
[1778109659376,30.1,81291.47,0.0,-0.61256,0.00016,29.87066]
[1778109664412,30.11,81293.35,0.0,-0.61225,0.00016,29.87826]
[1778109669450,30.11,81294.22,0.0,-0.6121,0.00016,29.88176]
[1778109678514,30.11,81294.55,0.0,-0.61205,0.00016,29.88306]
[1778109683550,30.11,81295.12,0.0,-0.61196,0.00016,29.88529]
[1778109689592,30.1,81295.18,0.0,-0.61195,0.00016,29.88543]
[1778109694627,30.1,81295.11,0.0,-0.61198,0.00016,29.8817]
[1778109700238,30.1,81295.3,0.0,-0.61196,0.00016,29.88236]
[1778109710308,30.1,81295.68,0.0,-0.6119,0.00016,29.88365]
[1778109714767,30.1,81289.0,0.0,-0.613,0.00016,29.85673]
[1778109717789,30.1,81292.44,0.0,-0.61245,0.00016,29.87033]
[1778109720378,30.09,81298.05,0.0,-0.61153,0.00016,29.89268]
[1778109722252,30.09,81298.05,0.0,-0.61154,0.00016,29.89265]
[1778109722531,30.09,81306.11,0.0,-0.61022,0.00016,29.92452]
[1778109723837,30.09,81311.6,0.0,-0.60933,0.00016,29.94598]
[1778109725231,30.09,81311.6,0.0,-0.60933,0.00016,29.94598]
[1778109727858,30.09,81318.82,0.0,-0.60815,0.00016,29.97388]
[1778109731886,30.09,81321.09,0.0,-0.60779,0.00016,29.98241]
[1778109732893,30.09,81322.68,0.0,-0.60754,0.00016,29.98848]
[1778109735915,30.08,81316.66,0.0,-0.60853,0.00016,29.96498]
[1778109737928,30.08,81315.62,0.0,-0.60871,0.00016,29.96084]
[1778109742963,30.08,81317.53,0.0,-0.6084,0.00016,29.96818]
[1778109747999,30.08,81319.24,0.0,-0.60811,0.00016,29.97491]
[1778109749447,30.08,81319.24,0.0,-0.60811,0.00016,29.97491]
[1778109749491,30.08,81319.38,0.0,-0.60809,0.00016,29.97547]
[1778109752442,30.08,81315.44,0.0,-0.60874,0.00016,29.95686]
[1778109759076,30.09,81314.84,0.0,-0.60883,0.00016,29.95476]
[1778109760662,30.09,81323.73,0.0,-0.60737,0.00016,29.98922]
[1778109766125,30.09,81322.98,0.0,-0.60749,0.00016,29.98644]
[1778109771576,30.09,81322.98,0.0,-0.60749,0.00016,29.98651]
[1778109780222,30.09,81321.3,0.0,-0.60776,0.00016,29.98022]
[1778109785257,30.09,81320.53,0.0,-0.60788,0.00016,29.97734]
[1778109790292,30.09,81319.08,0.0,-0.60811,0.00016,29.97184]
[1778109792866,30.1,81321.19,0.0,-0.60776,0.00016,29.98003]
[1778109793313,30.1,81321.87,0.0,-0.60765,0.00016,29.98267]
[1778109798348,30.1,81322.51,0.0,-0.60754,0.00016,29.9852]
[1778109803383,30.1,81321.85,0.0,-0.60765,0.00016,29.98271]
[1778109808422,30.1,81322.25,0.0,-0.60758,0.00016,29.98431]
[1778109813456,30.1,81322.24,0.0,-0.60759,0.00016,29.98096]
[1778109818491,30.1,81322.46,0.0,-0.60755,0.00016,29.98183]
[1778109823528,30.1,81322.26,0.0,-0.60759,0.00016,29.98107]
[1778109828563,30.1,81328.32,0.0,-0.60659,0.00016,30.00437]
[1778109830682,30.1,81331.41,0.0,-0.60609,0.00016,30.01618]
[1778109836619,30.1,81334.05,0.0,-0.60565,0.00016,30.02634]
[1778109841658,30.1,81334.76,0.0,-0.60553,0.00016,30.02911]
[1778109846690,30.1,81335.55,0.0,-0.60539,0.00016,30.03219]
[1778109851726,30.1,81338.52,0.0,-0.6049,0.00016,30.04349]
[1778109856763,30.1,81338.78,0.0,-0.60486,0.00016,30.04453]
[1778109861798,30.1,81338.23,0.0,-0.60495,0.00016,30.04251]
[1778109867838,30.11,81339.99,0.0,-0.60465,0.00016,30.0492]
[1778109872873,30.11,81342.41,0.0,-0.60427,0.00016,30.05499]
[1778109873879,30.11,81342.41,0.0,-0.60427,0.00016,30.05499]
[1778109879922,30.11,81343.08,0.0,-0.60416,0.00016,30.05754]
[1778109883127,30.11,81343.18,0.0,-0.60414,0.00016,30.05793]
[1778109883134,30.11,81343.87,0.0,-0.60402,0.00016,30.06053]
[1778109889798,30.11,81343.62,0.0,-0.60406,0.00016,30.05963]
[1778109891355,30.11,81352.31,0.0,-0.60264,0.00016,30.09202]
[1778109897041,30.11,81353.09,0.0,-0.60251,0.00016,30.09488]
[1778109902076,30.11,81354.08,0.0,-0.60235,0.00016,30.09853]
[1778109907111,30.11,81355.75,0.0,-0.60207,0.00016,30.10468]
[1778109911712,30.11,81362.42,0.0,-0.60098,0.00016,30.12913]
[1778109917181,30.11,81364.65,0.0,-0.60062,0.00016,30.13714]
[1778109921783,30.1,81352.12,0.0,-0.60268,0.00016,30.09103]
[1778109922216,30.1,81351.89,0.0,-0.60272,0.00016,30.09018]
[1778109927255,30.1,81351.43,0.0,-0.60279,0.00016,30.08847]
[1778109932286,30.1,81349.57,0.0,-0.60311,0.00016,30.07823]
[1778109938328,30.1,81348.14,0.0,-0.60334,0.00016,30.07294]
[1778109943363,30.1,81347.0,0.0,-0.60353,0.00016,30.06872]
[1778109951994,30.11,81347.28,0.0,-0.60348,0.00016,30.06983]
[1778109958467,30.11,81347.36,0.0,-0.60347,0.00016,30.07018]
[1778109962498,30.11,81355.65,0.0,-0.6021,0.00016,30.10095]
[1778109963504,30.11,81356.84,0.0,-0.60191,0.00016,30.10532]
[1778109968551,30.11,81360.24,0.0,-0.60135,0.00016,30.11772]
[1778109970243,30.11,81362.41,0.0,-0.601,0.00016,30.12564]
[1778109970430,30.11,81362.41,0.0,-0.601,0.00016,30.12564]
[1778109970564,30.1,81362.52,0.0,-0.60098,0.00016,30.12601]
[1778109975599,30.1,81366.29,0.0,-0.60037,0.00016,30.1396]
[1778109980633,30.1,81372.22,0.0,-0.5994,0.00016,30.16087]
[1778109985470,30.1,81373.52,0.0,-0.5992,0.00016,30.16536]
[1778109985571,30.1,81373.63,0.0,-0.59918,0.00016,30.16571]
[1778109989697,30.09,81378.7,0.0,-0.59836,0.00016,30.18368]
[1778109994731,30.09,81377.29,0.0,-0.59862,0.00016,30.17502]
[1778109997222,30.09,81377.27,0.0,-0.59862,0.00016,30.17485]
[1778109997754,30.09,81376.96,0.0,-0.59868,0.00016,30.17369]
[1778110003796,30.08,81377.04,0.0,-0.59868,0.00016,30.17368]
[1778110006817,30.08,81370.75,0.0,-0.59972,0.00016,30.15089]
[1778110011853,30.08,81369.52,0.0,-0.59994,0.00016,30.14622]
[1778110016887,30.08,81369.53,0.0,-0.59995,0.00016,30.14604]
[1778110021922,30.07,81364.33,0.0,-0.60081,0.00016,30.12692]
[1778110022929,30.07,81357.54,0.0,-0.60193,0.00016,30.10198]
[1778110023505,30.07,81352.26,0.0,-0.6028,0.00016,30.08243]
[1778110025721,30.07,81351.96,0.0,-0.60285,0.00016,30.08126]
[1778110030889,30.07,81353.01,0.0,-0.60269,0.00016,30.08502]
[1778110036021,30.06,81354.61,0.0,-0.60244,0.00016,30.09063]
[1778110041056,30.06,81355.73,0.0,-0.60227,0.00016,30.0945]
[1778110046092,30.06,81354.68,0.0,-0.60246,0.00016,30.09034]
[1778110052695,30.05,81354.73,0.0,-0.60247,0.00016,30.08687]
[1778110058176,30.05,81355.3,0.0,-0.6024,0.00016,30.08867]
[1778110063211,30.05,81355.34,0.0,-0.6024,0.00016,30.08856]
[1778110072835,30.04,81354.54,0.0,-0.60256,0.00016,30.08513]
[1778110078316,30.04,81361.37,0.0,-0.60144,0.00016,30.11008]
[1778110080330,30.04,81365.91,0.0,-0.6007,0.00016,30.12663]
[1778110084680,30.03,81368.54,0.0,-0.60027,0.00016,30.1361]
[1778110088386,30.03,81376.13,0.0,-0.59903,0.00016,30.16333]
[1778110093421,30.03,81379.64,0.0,-0.59847,0.00017,30.17566]
[1778110098456,30.02,81383.57,0.0,-0.59783,0.00017,30.18942]
[1778110103491,30.02,81383.49,0.0,-0.59786,0.00017,30.18884]
[1778110108526,30.01,81383.25,0.0,-0.59792,0.00017,30.1877]
[1778110113561,30.01,81384.48,0.0,-0.59774,0.00017,30.18848]
[1778110119603,30.01,81385.11,0.0,-0.59765,0.00017,30.19041]
[1778110124641,30.0,81381.07,0.0,-0.59833,0.00017,30.17573]
[1778110126656,30.0,81374.94,0.0,-0.59935,0.00017,30.1536]
[1778110131690,30.0,81372.04,0.0,-0.59984,0.00017,30.14293]
[1778110136725,30.0,81369.34,0.0,-0.60029,0.00017,30.13298]
[1778110141760,29.99,81369.27,0.0,-0.6003,0.00017,30.13261]
[1778110151829,29.99,81368.88,0.0,-0.60038,0.00017,30.13104]
[1778110156865,29.99,81368.38,0.0,-0.60046,0.00017,30.12916]
[1778110161901,29.99,81368.46,0.0,-0.60045,0.00017,30.12941]
[1778110167942,29.99,81367.98,0.0,-0.60053,0.00017,30.12762]
[1778110173985,29.99,81370.05,0.0,-0.6002,0.00017,30.13178]
[1778110179019,29.99,81369.22,0.0,-0.60034,0.00017,30.12872]
[1778110184054,29.99,81365.99,0.0,-0.60088,0.00017,30.1169]
[1778110190096,29.99,81365.74,0.0,-0.60092,0.00017,30.11597]
[1778110195131,29.99,81367.81,0.0,-0.60058,0.00017,30.12348]
[1778110200167,29.99,81368.11,0.0,-0.60053,0.00017,30.12452]
[1778110206208,29.99,81366.69,0.0,-0.60077,0.00017,30.11924]
[1778110212250,29.99,81366.29,0.0,-0.60084,0.00017,30.11769]
[1778110213821,29.98,81375.66,0.0,-0.5993,0.00017,30.15175]
[1778110215271,29.98,81376.01,0.0,-0.59924,0.00017,30.15296]
[1778110220307,29.98,81376.73,0.0,-0.59913,0.00017,30.1554]
[1778110225343,29.98,81377.13,0.0,-0.59907,0.00017,30.15668]
[1778110230378,29.98,81377.28,0.0,-0.59906,0.00017,30.15708]
[1778110232394,29.98,81372.13,0.0,-0.59992,0.00017,30.13504]
[1778110237429,29.98,81373.6,0.0,-0.59968,0.00017,30.14028]
[1778110242464,29.97,81376.86,0.0,-0.59915,0.00017,30.15196]
[1778110247499,29.97,81380.58,0.0,-0.59854,0.00017,30.1652]
[1778110252536,29.97,81382.5,0.0,-0.59823,0.00017,30.17188]
[1778110257570,29.97,81382.6,0.0,-0.59823,0.00017,30.17202]
[1778110259583,29.96,81377.17,0.0,-0.59913,0.00017,30.1524]
[1778110262607,29.96,81367.06,0.0,-0.60081,0.00017,30.11553]
[1778110264620,29.96,81364.06,0.0,-0.60131,0.00017,30.10448]
[1778110269656,29.96,81362.52,0.0,-0.60157,0.00017,30.09872]
[1778110274690,29.96,81364.98,0.0,-0.60116,0.00017,30.10767]
[1778110280732,29.96,81362.9,0.0,-0.60151,0.00017,30.0999]
[1778110288788,29.96,81362.87,0.0,-0.60153,0.00017,30.09964]
[1778110290983,29.96,81361.55,0.0,-0.60175,0.00017,30.09475]
[1778110291035,29.96,81348.78,0.0,-0.60387,0.00016,30.04378]
[1778110291978,29.95,81341.97,0.0,-0.60499,0.00016,30.01804]
[1778110293824,29.95,81341.47,0.0,-0.60508,0.00016,30.01611]
[1778110297643,29.95,81340.55,0.0,-0.60523,0.00016,30.01258]
[1778110302887,29.95,81338.57,0.0,-0.60556,0.00016,30.00501]
[1778110307923,29.95,81337.92,0.0,-0.60567,0.00016,30.00252]
[1778110309936,29.95,81324.14,0.0,-0.60794,0.00016,29.9495]
[1778110310943,29.95,81321.1,0.0,-0.60843,0.00016,29.93771]
[1778110315978,29.96,81321.88,0.0,-0.6083,0.00016,29.94093]
[1778110322022,29.96,81325.24,0.0,-0.60774,0.00016,29.95418]
[1778110327056,29.96,81328.94,0.0,-0.60712,0.00016,29.96861]
[1778110330079,29.96,81337.13,0.0,-0.60577,0.00016,30.00009]
[1778110333100,29.96,81343.65,0.0,-0.60469,0.00016,30.02488]
[1778110334107,29.96,81351.49,0.0,-0.6034,0.00017,30.05436]
[1778110338135,29.96,81357.4,0.0,-0.60243,0.00017,30.07631]
[1778110343170,29.96,81358.42,0.0,-0.60227,0.00017,30.07992]
[1778110348206,29.96,81358.15,0.0,-0.60232,0.00017,30.07884]
[1778110353240,29.96,81356.74,0.0,-0.60256,0.00017,30.07021]
[1778110355451,29.96,81356.79,0.0,-0.60256,0.00017,30.07038]
[1778110358428,29.95,81360.93,0.0,-0.60188,0.00017,30.08569]
[1778110358467,29.95,81361.18,0.0,-0.60183,0.00017,30.08659]
[1778110364317,29.95,81362.69,0.0,-0.60159,0.00017,30.09206]
[1778110370359,29.95,81363.06,0.0,-0.60153,0.00017,30.09331]
[1778110375394,29.95,81362.49,0.0,-0.60163,0.00017,30.09112]
[1778110380429,29.95,81365.39,0.0,-0.60116,0.00017,30.1016]
[1778110385465,29.94,81363.96,0.0,-0.60141,0.00017,30.0961]
[1778110390260,29.94,81364.82,0.0,-0.60128,0.00017,30.09913]
[1778110390323,29.94,81368.87,0.0,-0.60061,0.00017,30.11394]
[1778110395537,29.94,81372.57,0.0,-0.60001,0.00017,30.12728]
[1778110400571,29.94,81372.51,0.0,-0.60002,0.00017,30.12691]
[1778110405607,29.94,81373.45,0.0,-0.59988,0.00017,30.13018]
[1778110410642,29.93,81372.57,0.0,-0.60003,0.00017,30.12685]
[1778110415677,29.93,81374.84,0.0,-0.59967,0.00017,30.13162]
[1778110420714,29.93,81374.93,0.0,-0.59966,0.00017,30.13181]
[1778110425748,29.93,81376.36,0.0,-0.59943,0.00017,30.13685]
[1778110430782,29.93,81377.31,0.0,-0.59928,0.00017,30.14015]
[1778110435817,29.92,81377.05,0.0,-0.59933,0.00017,30.13907]
[1778110441859,29.92,81374.52,0.0,-0.59976,0.00017,30.12976]
[1778110446895,29.92,81375.46,0.0,-0.59961,0.00017,30.13306]
[1778110452937,29.92,81378.6,0.0,-0.5991,0.00017,30.14429]
[1778110455957,29.92,81383.81,0.0,-0.59824,0.00017,30.16297]
[1778110460994,29.91,81388.14,0.0,-0.59753,0.00017,30.17826]
[1778110463185,29.91,81397.76,0.0,-0.59594,0.00017,30.21224]
[1778110465027,29.91,81397.48,0.0,-0.59598,0.00017,30.21121]
[1778110466065,29.91,81397.48,0.0,-0.59598,0.00017,30.21121]
[1778110473081,29.91,81396.3,0.0,-0.5962,0.00017,30.20349]
[1778110475823,29.91,81396.1,0.0,-0.59624,0.00017,30.20272]
[1778110476102,29.91,81388.87,0.0,-0.59744,0.00017,30.17707]
[1778110477108,29.91,81382.12,0.0,-0.59856,0.00017,30.15286]
[1778110482143,29.91,81382.21,0.0,-0.59855,0.00017,30.15307]
[1778110488185,29.9,81383.67,0.0,-0.59832,0.00017,30.15814]
[1778110493220,29.9,81385.87,0.0,-0.59796,0.00017,30.16587]
[1778110500269,29.9,81388.53,0.0,-0.59753,0.00017,30.17515]
[1778110500848,29.9,81388.53,0.0,-0.59753,0.00017,30.17515]
[1778110501162,29.9,81388.53,0.0,-0.59753,0.00017,30.17515]
[1778110502289,29.9,81372.57,0.0,-0.60019,0.00017,30.11748]
[1778110503194,29.9,81372.57,0.0,-0.60019,0.00017,30.11748]
[1778110503294,29.9,81362.31,0.0,-0.60189,0.00017,30.07976]
[1778110503893,29.9,81362.31,0.0,-0.60189,0.00017,30.07976]
[1778110504301,29.9,81359.77,0.0,-0.60231,0.00017,30.07035]
[1778110506453,29.9,81353.07,0.0,-0.60342,0.00017,30.04527]
[1778110509076,29.89,81351.16,0.0,-0.60374,0.00017,30.03795]
[1778110509336,29.89,81353.95,0.0,-0.60328,0.00017,30.04835]
[1778110511078,29.89,81353.1,0.0,-0.60343,0.00017,30.045]
[1778110516385,29.89,81349.06,0.0,-0.60412,0.00017,30.02942]
[1778110521420,29.88,81345.65,0.0,-0.6047,0.00017,30.01615]
[1778110526455,29.88,81345.19,0.0,-0.60479,0.00017,30.01404]
[1778110531491,29.87,81340.9,0.0,-0.60554,0.00017,29.99393]
[1778110532497,29.87,81346.37,0.0,-0.60463,0.00017,30.01466]
[1778110533388,29.87,81346.37,0.0,-0.60463,0.00017,30.01466]
[1778110535413,29.87,81348.91,0.0,-0.60422,0.00017,30.0241]
[1778110540554,29.86,81356.7,0.0,-0.60296,0.00017,30.05283]
[1778110542256,29.86,81355.63,0.0,-0.60314,0.00017,30.04872]
[1778110542568,29.86,81354.46,0.0,-0.60334,0.00017,30.04424]
[1778110548610,29.85,81352.2,0.0,-0.60374,0.00017,30.0352]
[1778110553646,29.85,81348.16,0.0,-0.60443,0.00017,30.01951]
[1778110558682,29.84,81348.19,0.0,-0.60445,0.00017,30.0192]
[1778110564724,29.83,81350.28,0.0,-0.60413,0.00017,30.02657]
[1778110569760,29.83,81349.76,0.0,-0.60423,0.00017,30.02436]
[1778110574795,29.83,81348.67,0.0,-0.6044,0.00017,30.02029]
[1778110577345,29.83,81343.5,0.0,-0.60526,0.00017,30.00067]
[1778110582053,29.83,81343.07,0.0,-0.60533,0.00017,29.99911]
[1778110582096,29.83,81342.2,0.0,-0.60547,0.00017,29.99581]
[1778110583858,29.83,81335.94,0.0,-0.60651,0.00017,29.97175]
[1778110589900,29.83,81338.88,0.0,-0.60604,0.00017,29.9827]
[1778110593928,29.82,81344.64,0.0,-0.60511,0.00017,30.00113]
[1778110598963,29.82,81346.64,0.0,-0.60479,0.00017,30.00841]
[1778110603998,29.82,81348.22,0.0,-0.60454,0.00017,30.01411]
[1778110609033,29.81,81347.9,0.0,-0.60461,0.00017,30.01262]
[1778110614068,29.81,81346.37,0.0,-0.60488,0.00017,30.00655]
[1778110619103,29.81,81345.18,0.0,-0.60509,0.00017,30.00177]
[1778110625145,29.8,81347.29,0.0,-0.60475,0.00017,30.00952]
[1778110627159,29.8,81341.68,0.0,-0.60568,0.00017,29.98802]
[1778110630180,29.8,81338.75,0.0,-0.60617,0.00017,29.97667]
[1778110635215,29.8,81337.59,0.0,-0.60637,0.00017,29.97206]
[1778110640250,29.8,81335.54,0.0,-0.60672,0.00017,29.964]
[1778110644278,29.8,81329.79,0.0,-0.60768,0.00017,29.94157]
[1778110649314,29.79,81322.16,0.0,-0.60895,0.00017,29.91156]
[1778110653342,29.79,81317.99,0.0,-0.60965,0.00017,29.89168]
[1778110661400,29.79,81317.95,0.0,-0.60967,0.00017,29.89138]
[1778110662406,29.79,81325.35,0.0,-0.60844,0.00017,29.92048]
[1778110663629,29.79,81327.49,0.0,-0.60809,0.00017,29.92878]
[1778110668690,29.79,81327.12,0.0,-0.60816,0.00017,29.92717]
[1778110673717,29.79,81323.36,0.0,-0.60879,0.00017,29.91227]
[1778110676572,29.78,81318.55,0.0,-0.60959,0.00017,29.89322]
[1778110683555,29.78,81314.69,0.0,-0.61024,0.00017,29.87774]
[1778110686731,29.78,81307.65,0.0,-0.61141,0.00017,29.84958]
[1778110688591,29.78,81300.14,0.0,-0.61265,0.00017,29.81918]
[1778110690603,29.78,81298.28,0.0,-0.61297,0.00017,29.81143]
[1778110692618,29.78,81306.82,0.0,-0.61157,0.00017,29.8457]
[1778110694631,29.77,81309.89,0.0,-0.61107,0.00017,29.85786]
[1778110699670,29.77,81311.5,0.0,-0.61082,0.00017,29.86385]
[1778110704704,29.77,81319.96,0.0,-0.60943,0.00017,29.89715]
[1778110709738,29.76,81323.47,0.0,-0.60886,0.00017,29.91086]
[1778110714773,29.76,81323.11,0.0,-0.60894,0.00017,29.90597]
[1778110719811,29.76,81322.01,0.0,-0.60912,0.00017,29.90152]
[1778110727414,29.76,81324.68,0.0,-0.60869,0.00017,29.91181]
[1778110733909,29.76,81323.66,0.0,-0.60887,0.00017,29.90756]
[1778110738944,29.75,81323.33,0.0,-0.60893,0.00017,29.90609]
[1778110744986,29.75,81323.07,0.0,-0.60899,0.00017,29.90485]
[1778110750022,29.75,81329.07,0.0,-0.608,0.00017,29.92821]
[1778110751030,29.75,81334.21,0.0,-0.60715,0.00017,29.9482]
[1778110753043,29.75,81328.26,0.0,-0.60814,0.00017,29.92489]
[1778110758629,29.75,81326.16,0.0,-0.6085,0.00017,29.91649]
[1778110764120,29.74,81321.62,0.0,-0.60926,0.00017,29.89834]
[1778110769155,29.74,81320.14,0.0,-0.60952,0.00017,29.89231]
[1778110774190,29.74,81318.42,0.0,-0.60982,0.00017,29.88195]
[1778110782246,29.73,81315.52,0.0,-0.61032,0.00017,29.87017]
[1778110787834,29.73,81315.19,0.0,-0.61038,0.00017,29.86867]
[1778110793325,29.73,81314.71,0.0,-0.61046,0.00017,29.86662]
[1778110794530,29.73,81307.15,0.0,-0.61172,0.00017,29.83631]
[1778110798554,29.73,81306.18,0.0,-0.61188,0.00017,29.83235]
[1778110804401,29.73,81306.42,0.0,-0.61184,0.00017,29.83326]
[1778110809437,29.72,81308.15,0.0,-0.61158,0.00017,29.83979]
[1778110815479,29.72,81312.1,0.0,-0.61095,0.00017,29.85499]
[1778110820514,29.71,81308.08,0.0,-0.61164,0.00017,29.83836]
[1778110825549,29.71,81303.56,0.0,-0.61241,0.00017,29.81969]
[1778110830584,29.7,81305.0,0.0,-0.61219,0.00017,29.82518]
[1778110836628,29.7,81305.94,0.0,-0.61206,0.00017,29.82525]
[1778110841661,29.7,81307.7,0.0,-0.61178,0.00017,29.83209]
[1778110846696,29.69,81308.84,0.0,-0.6116,0.00017,29.83644]
[1778110848710,29.69,81314.79,0.0,-0.61062,0.00017,29.86021]
[1778110851733,29.69,81319.99,0.0,-0.60976,0.00017,29.88075]
[1778110853880,29.69,81325.91,0.0,-0.60879,0.00017,29.90403]
[1778110860844,29.69,81324.12,0.0,-0.60907,0.00017,29.89715]
[1778110865879,29.69,81321.8,0.0,-0.60946,0.00017,29.88807]
[1778110870915,29.69,81320.25,0.0,-0.60973,0.00017,29.88152]
[1778110875949,29.68,81323.44,0.0,-0.60922,0.00017,29.89374]
[1778110880984,29.68,81323.3,0.0,-0.60924,0.00017,29.89322]
[1778110888538,29.68,81321.78,0.0,-0.60949,0.00017,29.88722]
[1778110894076,29.68,81321.13,0.0,-0.60961,0.00017,29.88127]
[1778110896089,29.68,81327.8,0.0,-0.60851,0.00017,29.9076]
[1778110901124,29.68,81328.57,0.0,-0.60838,0.00017,29.91051]
[1778110906159,29.68,81329.33,0.0,-0.60826,0.00017,29.91338]
[1778110916229,29.68,81328.92,0.0,-0.60834,0.00017,29.9115]
[1778110925292,29.67,81330.35,0.0,-0.60812,0.00017,29.91687]
[1778110928817,29.67,81337.39,0.0,-0.60695,0.00017,29.94427]
[1778110931334,29.67,81341.43,0.0,-0.60628,0.00017,29.95981]
[1778110936372,29.67,81341.06,0.0,-0.60636,0.00017,29.95816]
[1778110941406,29.67,81345.28,0.0,-0.60566,0.00017,29.97421]
[1778110942756,29.67,81345.28,0.0,-0.60566,0.00017,29.97421]
[1778110942839,29.67,81348.32,0.0,-0.60516,0.00017,29.98583]
[1778110948957,29.66,81348.2,0.0,-0.6052,0.00017,29.98498]
[1778110952483,29.66,81353.02,0.0,-0.60441,0.00017,29.99987]
[1778110954623,29.66,81353.02,0.0,-0.60441,0.00017,29.99987]
[1778110961546,29.65,81360.19,0.0,-0.60325,0.00017,30.02646]
[1778110968595,29.65,81359.52,0.0,-0.60338,0.00017,30.02348]
[1778110971026,29.64,81363.4,0.0,-0.60274,0.00017,30.03803]
[1778110976651,29.65,81362.51,0.0,-0.60288,0.00017,30.03484]
[1778110981686,29.65,81363.99,0.0,-0.60262,0.00017,30.04053]
[1778110986728,29.65,81365.06,0.0,-0.60244,0.00017,30.04467]
[1778110991756,29.65,81360.49,0.0,-0.60319,0.00017,30.02764]
[1778110996793,29.65,81357.16,0.0,-0.60374,0.00017,30.01525]
[1778111001828,29.66,81360.63,0.0,-0.60315,0.00017,30.02854]
[1778111006863,29.66,81361.44,0.0,-0.60301,0.00017,30.03177]
[1778111011898,29.66,81362.78,0.0,-0.60279,0.00017,30.03363]
[1778111016933,29.66,81363.18,0.0,-0.60271,0.00017,30.03532]
[1778111021968,29.67,81363.94,0.0,-0.60258,0.00017,30.03836]
[1778111027003,29.67,81364.76,0.0,-0.60243,0.00017,30.04164]
[1778111032040,29.67,81366.49,0.0,-0.60213,0.00017,30.04828]
[1778111040097,29.67,81366.82,0.0,-0.60207,0.00017,30.04973]
[1778111042112,29.67,81360.46,0.0,-0.60312,0.00017,30.02595]
[1778111045132,29.67,81356.91,0.0,-0.60372,0.00017,30.01246]
[1778111050168,29.67,81353.98,0.0,-0.60422,0.00017,30.00117]
[1778111052266,29.67,81353.85,0.0,-0.60424,0.00017,30.00064]
[1778111055437,29.67,81348.94,0.0,-0.60506,0.00017,29.98182]
[1778111061246,29.67,81344.86,0.0,-0.60575,0.00017,29.96601]
[1778111067288,29.67,81343.89,0.0,-0.60592,0.00017,29.96218]
[1778111072323,29.67,81343.22,0.0,-0.60604,0.00017,29.95618]
[1778111079884,29.67,81341.29,0.0,-0.60637,0.00017,29.94868]
[1778111084250,29.67,81338.44,0.0,-0.60684,0.00017,29.93762]
[1778111084407,29.67,81333.09,0.0,-0.60773,0.00017,29.91678]
[1778111089954,29.67,81333.14,0.0,-0.60772,0.00017,29.91705]
[1778111095484,29.67,81337.19,0.0,-0.60704,0.00017,29.93293]
[1778111100519,29.67,81337.24,0.0,-0.60703,0.00017,29.93316]
[1778111107569,29.67,81337.89,0.0,-0.60692,0.00017,29.93574]
[1778111112603,29.67,81338.73,0.0,-0.60678,0.00017,29.93901]
[1778111116631,29.67,81346.47,0.0,-0.60549,0.00017,29.9689]
[1778111118645,29.67,81350.16,0.0,-0.60488,0.00017,29.98301]
[1778111123680,29.67,81352.46,0.0,-0.6045,0.00017,29.99167]
[1778111125697,29.67,81359.22,0.0,-0.60337,0.00017,30.01733]
[1778111130732,29.67,81361.56,0.0,-0.60297,0.00017,30.02636]
[1778111135768,29.67,81362.63,0.0,-0.60279,0.00017,30.02725]
[1778111139796,29.68,81355.22,0.0,-0.60402,0.00017,29.99946]
[1778111142816,29.68,81347.69,0.0,-0.60527,0.00017,29.97086]
[1778111146844,29.68,81341.17,0.0,-0.60635,0.00017,29.94578]
[1778111151879,29.68,81342.17,0.0,-0.60619,0.00017,29.94969]
[1778111154066,29.68,81347.06,0.0,-0.60537,0.00017,29.96852]
[1778111154812,29.68,81347.06,0.0,-0.60537,0.00017,29.96852]
[1778111154907,29.68,81353.78,0.0,-0.60425,0.00017,29.99417]
[1778111156914,29.68,81358.03,0.0,-0.60354,0.00017,30.01026]
[1778111161949,29.68,81360.38,0.0,-0.60314,0.00017,30.01935]
[1778111168999,29.68,81362.19,0.0,-0.60282,0.00017,30.02644]
[1778111174033,29.69,81365.14,0.0,-0.60232,0.00017,30.03768]
[1778111179069,29.69,81365.74,0.0,-0.60222,0.00017,30.04007]
[1778111184104,29.69,81367.32,0.0,-0.60194,0.00017,30.04611]
[1778111187133,29.69,81372.42,0.0,-0.60109,0.00017,30.06512]
[1778111192168,29.69,81373.08,0.0,-0.60099,0.00017,30.06429]
[1778111197203,29.69,81373.05,0.0,-0.60099,0.00017,30.06424]
[1778111202237,29.69,81373.07,0.0,-0.60098,0.00017,30.06436]
[1778111203993,29.69,81372.96,0.0,-0.601,0.00017,30.06395]
[1778111204252,29.69,81372.96,0.0,-0.601,0.00017,30.06397]
[1778111209287,29.69,81376.49,0.0,-0.60041,0.00017,30.07703]
[1778111215329,29.7,81378.71,0.0,-0.60004,0.00017,30.08522]
[1778111216337,29.7,81372.34,0.0,-0.6011,0.00017,30.06176]
[1778111217324,29.7,81372.34,0.0,-0.6011,0.00017,30.06176]
[1778111217378,29.7,81372.34,0.0,-0.6011,0.00017,30.06176]
[1778111217470,29.7,81363.38,0.0,-0.60259,0.00017,30.02841]
[1778111219357,29.7,81355.91,0.0,-0.60384,0.00017,30.00031]
[1778111220549,29.7,81355.91,0.0,-0.60384,0.00017,30.00031]
[1778111220844,29.7,81348.76,0.0,-0.60503,0.00017,29.97313]
[1778111221471,29.7,81348.76,0.0,-0.60503,0.00017,29.97313]
[1778111221571,29.7,81344.01,0.0,-0.60582,0.00017,29.95494]
[1778111224392,29.7,81340.41,0.0,-0.60641,0.00017,29.94117]
[1778111230942,29.7,81339.1,0.0,-0.60662,0.00017,29.93639]
[1778111236476,29.7,81343.09,0.0,-0.60594,0.00017,29.95205]
[1778111242518,29.71,81341.49,0.0,-0.60619,0.00017,29.94614]
[1778111247555,29.71,81341.3,0.0,-0.60622,0.00017,29.94563]
[1778111252589,29.71,81341.22,0.0,-0.60623,0.00017,29.94218]
[1778111257624,29.72,81340.45,0.0,-0.60635,0.00017,29.93943]
[1778111262659,29.72,81331.16,0.0,-0.60789,0.00017,29.90347]
[1778111264673,29.72,81325.48,0.0,-0.60883,0.00017,29.88121]
[1778111270042,29.72,81324.99,0.0,-0.60891,0.00017,29.87938]
[1778111270124,29.72,81332.6,0.0,-0.60764,0.00017,29.90923]
[1778111275750,29.72,81332.23,0.0,-0.6077,0.00017,29.90784]
[1778111281294,29.72,81334.1,0.0,-0.60739,0.00017,29.91514]
[1778111286827,29.72,81332.63,0.0,-0.60763,0.00017,29.90941]
[1778111292869,29.72,81333.59,0.0,-0.60747,0.00017,29.91316]
[1778111297904,29.72,81334.4,0.0,-0.60734,0.00017,29.91631]
[1778111302940,29.72,81334.05,0.0,-0.6074,0.00017,29.91493]
[1778111304955,29.72,81346.05,0.0,-0.6054,0.00017,29.96132]
[1778111305961,29.72,81348.53,0.0,-0.60499,0.00017,29.97083]
[1778111310996,29.72,81348.43,0.0,-0.605,0.00017,29.97055]
[1778111314051,29.72,81336.43,0.0,-0.607,0.00017,29.92107]
[1778111316031,29.72,81329.12,0.0,-0.60822,0.00017,29.8925]
[1778111318045,29.72,81319.66,0.0,-0.60979,0.00017,29.85514]
[1778111319052,29.72,81318.19,0.0,-0.61004,0.00017,29.84926]
[1778111321213,29.72,81324.57,0.0,-0.60898,0.00017,29.87443]
[1778111324088,29.72,81326.82,0.0,-0.60861,0.00017,29.88325]
[1778111329126,29.72,81327.12,0.0,-0.60856,0.00017,29.88441]
[1778111331137,29.72,81336.43,0.0,-0.60702,0.00017,29.92074]
[1778111336171,29.72,81339.57,0.0,-0.6065,0.00017,29.93276]
[1778111341206,29.72,81340.79,0.0,-0.6063,0.00017,29.93739]
[1778111345234,29.72,81335.69,0.0,-0.60714,0.00017,29.9178]
[1778111349262,29.72,81341.52,0.0,-0.60617,0.00017,29.94056]
[1778111354298,29.72,81341.09,0.0,-0.60623,0.00017,29.93908]
[1778111359333,29.72,81335.1,0.0,-0.60722,0.00017,29.91608]
[1778111364367,29.72,81333.55,0.0,-0.60747,0.00017,29.91002]
[1778111369403,29.72,81335.45,0.0,-0.60716,0.00017,29.91739]
[1778111374439,29.72,81336.05,0.0,-0.60707,0.00017,29.91631]
[1778111376452,29.72,81341.01,0.0,-0.60625,0.00017,29.93549]
[1778111382000,29.72,81342.53,0.0,-0.606,0.00017,29.94126]
[1778111387529,29.72,81339.38,0.0,-0.60653,0.00017,29.92901]
[1778111395587,29.72,81338.08,0.0,-0.60675,0.00017,29.92388]
[1778111400620,29.72,81337.71,0.0,-0.60681,0.00017,29.92239]
[1778111404648,29.72,81328.64,0.0,-0.60833,0.00017,29.88678]
[1778111409683,29.71,81326.45,0.0,-0.60873,0.00017,29.87759]
[1778111414720,29.7,81329.6,0.0,-0.60823,0.00017,29.88938]
[1778111422285,29.7,81327.98,0.0,-0.60852,0.00017,29.88251]
[1778111427811,29.69,81328.03,0.0,-0.60853,0.00017,29.88229]
[1778111432847,29.69,81328.09,0.0,-0.60855,0.00017,29.87881]
[1778111439896,29.68,81326.74,0.0,-0.6088,0.00017,29.87305]
[1778111444932,29.68,81332.59,0.0,-0.60784,0.00017,29.89573]
[1778111445938,29.68,81340.25,0.0,-0.60656,0.00017,29.92555]
[1778111447952,29.68,81340.92,0.0,-0.60645,0.00017,29.92812]
[1778111452496,29.68,81346.02,0.0,-0.6056,0.00017,29.94781]
[1778111458023,29.68,81345.63,0.0,-0.60565,0.00017,29.94659]
[1778111462566,29.68,81339.52,0.0,-0.60666,0.00017,29.92325]
[1778111468092,29.69,81339.19,0.0,-0.6067,0.00017,29.92224]
[1778111473130,29.69,81338.69,0.0,-0.60677,0.00017,29.92058]
[1778111478162,29.69,81338.5,0.0,-0.6068,0.00017,29.91991]
[1778111481462,29.69,81344.62,0.0,-0.60578,0.00017,29.94353]
[1778111483198,29.69,81353.89,0.0,-0.60423,0.00017,29.97899]
[1778111484205,29.69,81358.46,0.0,-0.60347,0.00017,29.99631]
[1778111488173,29.69,81358.22,0.0,-0.60351,0.00017,29.99543]
[1778111490249,29.69,81366.7,0.0,-0.60209,0.00017,30.02734]
[1778111492707,29.7,81366.79,0.0,-0.60208,0.00017,30.02437]
[1778111492748,29.7,81366.98,0.0,-0.60205,0.00017,30.0251]
[1778111498305,29.7,81369.49,0.0,-0.60163,0.00017,30.03457]
[1778111503519,29.7,81369.55,0.0,-0.60161,0.00017,30.03488]
[1778111509382,29.7,81374.1,0.0,-0.60085,0.00017,30.05185]
[1778111509923,29.7,81374.1,0.0,-0.60085,0.00017,30.05185]
[1778111517438,29.7,81372.97,0.0,-0.60103,0.00017,30.04781]
[1778111518374,29.7,81372.97,0.0,-0.60103,0.00017,30.04781]
[1778111518445,29.7,81373.57,0.0,-0.60093,0.00017,30.05005]
[1778111520439,29.7,81376.33,0.0,-0.60046,0.00017,30.06024]
[1778111520475,29.7,81381.57,0.0,-0.59959,0.00017,30.07946]
[1778111525494,29.7,81376.84,0.0,-0.60038,0.00017,30.06215]
[1778111530529,29.7,81372.79,0.0,-0.60105,0.00017,30.0473]
[1778111535567,29.71,81368.91,0.0,-0.60169,0.00017,30.0331]
[1778111540599,29.71,81369.38,0.0,-0.6016,0.00017,30.035]
[1778111545634,29.71,81369.5,0.0,-0.60158,0.00017,30.03559]
[1778111547650,29.71,81374.91,0.0,-0.60067,0.00017,30.05565]
[1778111553197,29.71,81374.32,0.0,-0.60077,0.00017,30.05022]
[1778111556712,29.71,81380.71,0.0,-0.5997,0.00017,30.07374]
[1778111561747,29.71,81382.71,0.0,-0.59937,0.00017,30.08108]
[1778111566782,29.71,81382.09,0.0,-0.59947,0.00017,30.07885]
[1778111569802,29.71,81387.95,0.0,-0.59849,0.00017,30.10015]
[1778111576852,29.71,81391.61,0.0,-0.59788,0.00017,30.11334]
[1778111581891,29.71,81393.75,0.0,-0.59752,0.00017,30.121]
[1778111583407,29.71,81399.78,0.0,-0.59651,0.00017,30.14252]
[1778111588936,29.71,81401.1,0.0,-0.59629,0.00017,30.14725]
[1778111593971,29.72,81404.89,0.0,-0.59565,0.00017,30.16072]
[1778111597873,29.72,81407.07,0.0,-0.59528,0.00017,30.16848]
[1778111597999,29.72,81413.42,0.0,-0.59422,0.00017,30.19073]
[1778111603549,29.72,81413.31,0.0,-0.59422,0.00017,30.19061]
[1778111606059,29.72,81406.58,0.0,-0.59534,0.00017,30.16722]
[1778111611094,29.73,81407.79,0.0,-0.59514,0.00017,30.16834]
[1778111612101,29.73,81400.98,0.0,-0.59627,0.00017,30.14436]
[1778111614115,29.73,81399.06,0.0,-0.59659,0.00017,30.13759]
[1778111616724,29.73,81399.09,0.0,-0.59659,0.00017,30.13773]
[1778111625192,29.73,81408.75,0.0,-0.59495,0.00017,30.17217]
[1778111630230,29.74,81407.13,0.0,-0.59521,0.00017,30.16672]
[1778111635263,29.74,81409.44,0.0,-0.59481,0.00017,30.17505]
[1778111637276,29.74,81416.0,0.0,-0.59371,0.00017,30.198]
[1778111640237,29.74,81415.4,0.0,-0.5938,0.00017,30.19606]
[1778111642321,29.75,81408.27,0.0,-0.59498,0.00017,30.17142]
[1778111643418,29.75,81408.27,0.0,-0.59498,0.00017,30.17142]
[1778111649366,29.75,81405.29,0.0,-0.59546,0.00017,30.16129]
[1778111654401,29.76,81406.68,0.0,-0.59522,0.00017,30.16641]
[1778111655409,29.76,81412.46,0.0,-0.59425,0.00017,30.18665]
[1778111656415,29.76,81418.34,0.0,-0.59326,0.00017,30.20708]
[1778111658352,29.76,81418.1,0.0,-0.5933,0.00017,30.20633]
[1778111663687,29.77,81418.76,0.0,-0.59316,0.00017,30.209]
[1778111666486,29.77,81425.06,0.0,-0.59209,0.00017,30.23085]
[1778111667698,29.77,81425.06,0.0,-0.59209,0.00017,30.23085]
[1778111667774,29.77,81425.27,0.0,-0.59207,0.00017,30.23142]
[1778111672782,29.76,81423.69,0.0,-0.59236,0.00017,30.22233]
[1778111677791,29.76,81422.47,0.0,-0.59259,0.00017,30.2178]
[1778111682820,29.75,81422.64,0.0,-0.59257,0.00017,30.21811]
[1778111687828,29.75,81420.54,0.0,-0.59294,0.00017,30.21055]
[1778111692846,29.74,81419.72,0.0,-0.5931,0.00017,30.20739]
[1778111697873,29.73,81419.32,0.0,-0.59319,0.00017,30.2056]
[1778111702900,29.73,81418.96,0.0,-0.59327,0.00017,30.20402]
[1778111707905,29.72,81421.01,0.0,-0.59294,0.00017,30.21075]
[1778111712935,29.72,81424.16,0.0,-0.59243,0.00017,30.22124]
[1778111715829,29.72,81417.6,0.0,-0.59354,0.00017,30.19845]
[1778111720852,29.71,81416.9,0.0,-0.59368,0.00017,30.19569]
[1778111725877,29.71,81416.56,0.0,-0.59375,0.00017,30.19419]
[1778111730894,29.7,81419.35,0.0,-0.5933,0.00017,30.20352]
[1778111735912,29.7,81419.95,0.0,-0.59323,0.00017,30.20197]
[1778111738772,29.69,81427.97,0.0,-0.5919,0.00017,30.22922]
[1778111743791,29.69,81430.19,0.0,-0.59154,0.00017,30.23647]
[1778111744531,29.68,81430.6,0.0,-0.59148,0.00017,30.23779]
[1778111744542,29.68,81430.6,0.0,-0.59148,0.00017,30.23779]
[1778111744573,29.68,81430.6,0.0,-0.59148,0.00017,30.23779]
[1778111749599,29.68,81433.47,0.0,-0.591,0.00017,30.24746]
[1778111754623,29.68,81430.63,0.0,-0.59148,0.00017,30.23775]
[1778111759635,29.68,81429.42,0.0,-0.59169,0.00017,30.23349]
[1778111764645,29.68,81427.58,0.0,-0.59201,0.00017,30.22707]
[1778111769653,29.67,81426.06,0.0,-0.59228,0.00017,30.22152]
[1778111774662,29.67,81424.76,0.0,-0.59252,0.00017,30.21677]
[1778111779675,29.66,81423.04,0.0,-0.59282,0.00017,30.21058]
[1778111784688,29.66,81423.34,0.0,-0.59278,0.00017,30.2114]
[1778111789710,29.65,81425.24,0.0,-0.59248,0.00017,30.2176]
[1778111794721,29.65,81424.21,0.0,-0.59268,0.00017,30.21045]
[1778111799728,29.65,81420.44,0.0,-0.59333,0.00017,30.19719]
[1778111804728,29.64,81419.42,0.0,-0.59351,0.00017,30.19346]
[1778111809740,29.64,81420.99,0.0,-0.59326,0.00017,30.19862]
[1778111814744,29.63,81423.15,0.0,-0.59291,0.00017,30.20583]
[1778111819758,29.63,81424.42,0.0,-0.59271,0.00017,30.20994]
[1778111824763,29.63,81424.1,0.0,-0.59278,0.00017,30.20857]
[1778111826873,29.63,81430.23,0.0,-0.59175,0.00017,30.22957]
[1778111831879,29.63,81425.58,0.0,-0.59253,0.00017,30.21361]
[1778111836891,29.62,81425.47,0.0,-0.59257,0.00017,30.21297]
[1778111841897,29.62,81424.91,0.0,-0.59268,0.00017,30.21078]
[1778111846915,29.61,81424.68,0.0,-0.59273,0.00017,30.20978]
[1778111849904,29.61,81418.21,0.0,-0.59383,0.00017,30.18712]
[1778111851882,29.61,81412.6,0.0,-0.59479,0.00017,30.16411]
[1778111856907,29.61,81413.42,0.0,-0.59466,0.00017,30.16676]
[1778111861912,29.6,81413.96,0.0,-0.59458,0.00017,30.16843]
[1778111862962,29.6,81419.56,0.0,-0.59364,0.00017,30.18796]
[1778111867972,29.6,81419.01,0.0,-0.59372,0.00017,30.18622]
[1778111872991,29.61,81417.9,0.0,-0.5939,0.00017,30.18258]
[1778111878019,29.61,81417.33,0.0,-0.59398,0.00017,30.18086]
[1778111883039,29.61,81416.53,0.0,-0.5941,0.00017,30.17825]
[1778111888064,29.62,81412.55,0.0,-0.59476,0.00017,30.1646]
[1778111893083,29.62,81410.57,0.0,-0.59508,0.00017,30.15782]
[1778111898097,29.62,81410.9,0.0,-0.59502,0.00017,30.15912]
[1778111903102,29.63,81409.94,0.0,-0.59517,0.00017,30.15597]
[1778111908124,29.63,81409.48,0.0,-0.59524,0.00017,30.15453]
[1778111913146,29.63,81408.98,0.0,-0.59532,0.00017,30.14962]
[1778111918158,29.64,81409.07,0.0,-0.5953,0.00017,30.15013]
[1778111923182,29.64,81409.06,0.0,-0.59529,0.00017,30.15029]
[1778111928188,29.64,81409.37,0.0,-0.59523,0.00017,30.15138]
[1778111933058,29.63,81414.77,0.0,-0.59434,0.00017,30.17003]
[1778111938070,29.63,81415.5,0.0,-0.59423,0.00017,30.17232]
[1778111943076,29.63,81416.51,0.0,-0.59408,0.00017,30.17558]
[1778111948092,29.62,81415.51,0.0,-0.59426,0.00017,30.17185]
[1778111953122,29.62,81416.9,0.0,-0.59404,0.00017,30.17645]
[1778111955042,29.62,81423.17,0.0,-0.59299,0.00017,30.19818]
[1778111960063,29.62,81425.24,0.0,-0.59263,0.00017,30.20537]
[1778111965086,29.62,81426.9,0.0,-0.59235,0.00017,30.21116]
[1778111970094,29.62,81427.04,0.0,-0.59233,0.00017,30.2115]
[1778111975111,29.61,81429.28,0.0,-0.59198,0.00017,30.21557]
[1778111980133,29.61,81430.37,0.0,-0.59181,0.00017,30.21901]
[1778111985145,29.61,81426.48,0.0,-0.59248,0.00017,30.20547]
[1778111990148,29.6,81425.49,0.0,-0.59266,0.00017,30.20177]
[1778111995173,29.6,81424.42,0.0,-0.59286,0.00017,30.19785]
[1778111998107,29.6,81422.32,0.0,-0.59321,0.00017,30.19051]
[1778111998129,29.6,81422.32,0.0,-0.59322,0.00017,30.19047]
[1778111998195,29.6,81422.32,0.0,-0.59322,0.00017,30.19047]
[1778112001301,29.59,81422.32,0.0,-0.59322,0.00017,30.19039]
[1778112002896,29.59,81416.18,0.0,-0.59426,0.00017,30.16895]
[1778112005319,29.59,81415.47,0.0,-0.59438,0.00017,30.16638]
[1778112005330,29.59,81415.47,0.0,-0.59438,0.00017,30.16638]
[1778112005776,29.59,81415.47,0.0,-0.59438,0.00017,30.16638]
[1778112005912,29.59,81415.47,0.0,-0.59438,0.00017,30.16638]
[1778112006013,29.59,81400.77,0.0,-0.59686,0.00017,30.11432]
[1778112007933,29.59,81401.72,0.0,-0.5967,0.00017,30.11767]
[1778112008522,29.59,81401.72,0.0,-0.5967,0.00017,30.11767]
[1778112008940,29.59,81406.87,0.0,-0.59584,0.00017,30.13599]
[1778112009797,29.59,81406.87,0.0,-0.59584,0.00017,30.13599]
[1778112009947,29.59,81405.74,0.0,-0.59603,0.00017,30.13196]
[1778112010354,29.59,81405.74,0.0,-0.59603,0.00017,30.13196]
[1778112010558,29.59,81405.74,0.0,-0.59603,0.00017,30.13196]
[1778112011155,29.59,81405.74,0.0,-0.59603,0.00017,30.13196]
[1778112012065,29.59,81419.95,0.0,-0.59364,0.00017,30.18182]
[1778112013612,29.59,81419.95,0.0,-0.59364,0.00017,30.18182]
[1778112013659,29.59,81419.95,0.0,-0.59364,0.00017,30.18182]
[1778112013976,29.59,81420.02,0.0,-0.59363,0.00017,30.18202]
[1778112015586,29.59,81423.4,0.0,-0.59306,0.00017,30.1937]
[1778112018005,29.59,81433.7,0.0,-0.59133,0.00017,30.229]
[1778112020019,29.59,81425.52,0.0,-0.59271,0.00017,30.20091]
[1778112020301,29.59,81425.52,0.0,-0.59271,0.00017,30.20091]
[1778112023040,29.58,81431.23,0.0,-0.59176,0.00017,30.22038]
[1778112028075,29.58,81427.43,0.0,-0.59241,0.00017,30.20709]
[1778112032127,29.58,81426.73,0.0,-0.59255,0.00017,30.20123]
[1778112033110,29.58,81426.09,0.0,-0.59266,0.00017,30.19888]
[1778112034092,29.58,81426.09,0.0,-0.59266,0.00017,30.19888]
[1778112034158,29.57,81425.84,0.0,-0.59271,0.00017,30.19797]
[1778112040159,29.57,81425.38,0.0,-0.5928,0.00017,30.19611]
[1778112045196,29.57,81433.68,0.0,-0.5914,0.00017,30.22455]
[1778112050230,29.57,81436.12,0.0,-0.59098,0.00017,30.233]
[1778112055264,29.58,81436.43,0.0,-0.59092,0.00017,30.23421]
[1778112060299,29.58,81439.46,0.0,-0.5904,0.00017,30.24461]
[1778112063323,29.58,81440.1,0.0,-0.59029,0.00017,30.24683]
[1778112064079,29.58,81440.1,0.0,-0.59029,0.00017,30.24683]
[1778112064197,29.58,81443.63,0.0,-0.58969,0.00017,30.25873]
[1778112064224,29.58,81443.63,0.0,-0.58969,0.00017,30.25873]
[1778112064279,29.58,81443.63,0.0,-0.58969,0.00017,30.25873]
[1778112064947,29.58,81443.63,0.0,-0.58969,0.00017,30.25873]
[1778112064991,29.58,81443.63,0.0,-0.58969,0.00017,30.25873]
[1778112065024,29.58,81443.63,0.0,-0.58969,0.00017,30.25873]
[1778112065039,29.58,81443.63,0.0,-0.58969,0.00017,30.25873]
[1778112065053,29.58,81443.63,0.0,-0.58969,0.00017,30.25873]
[1778112065154,29.58,81450.75,0.0,-0.58848,0.00017,30.28249]
[1778112066617,29.58,81450.75,0.0,-0.58848,0.00017,30.28256]
[1778112066639,29.58,81450.75,0.0,-0.58848,0.00017,30.28256]
[1778112066661,29.58,81450.75,0.0,-0.58848,0.00017,30.28256]
[1778112066718,29.58,81443.93,0.0,-0.58963,0.00017,30.25986]
[1778112067409,29.58,81443.93,0.0,-0.58963,0.00017,30.25986]
[1778112067445,29.58,81443.93,0.0,-0.58963,0.00017,30.25986]
[1778112067511,29.58,81443.93,0.0,-0.58963,0.00017,30.25986]
[1778112067611,29.58,81442.09,0.0,-0.58994,0.00017,30.25371]
[1778112069363,29.58,81437.37,0.0,-0.59074,0.00017,30.23779]
[1778112071895,29.58,81433.76,0.0,-0.59135,0.00017,30.22552]
[1778112071910,29.58,81432.02,0.0,-0.59164,0.00017,30.21957]
[1778112078425,29.58,81431.4,0.0,-0.59176,0.00017,30.21727]
[1778112086941,29.58,81432.81,0.0,-0.59153,0.00017,30.22194]
[1778112092523,29.58,81434.06,0.0,-0.59132,0.00017,30.22294]
[1778112095872,29.58,81435.41,0.0,-0.59109,0.00017,30.22755]
[1778112095887,29.58,81435.41,0.0,-0.59109,0.00017,30.22755]
[1778112095971,29.58,81448.1,0.0,-0.58895,0.00017,30.27027]
[1778112097558,29.58,81449.57,0.0,-0.5887,0.00017,30.27521]
[1778112102593,29.58,81445.44,0.0,-0.58939,0.00017,30.26159]
[1778112107628,29.58,81447.34,0.0,-0.58906,0.00017,30.26809]
[1778112113227,29.59,81449.04,0.0,-0.58876,0.00017,30.27388]
[1778112113670,29.59,81439.84,0.0,-0.59031,0.00017,30.24315]
[1778112115196,29.59,81439.84,0.0,-0.59031,0.00017,30.24315]
[1778112115684,29.59,81439.53,0.0,-0.59036,0.00017,30.2422]
[1778112120719,29.59,81442.23,0.0,-0.58989,0.00017,30.25143]
[1778112125754,29.59,81443.71,0.0,-0.58964,0.00017,30.25648]
[1778112130789,29.6,81448.46,0.0,-0.58883,0.00017,30.27245]
[1778112135824,29.6,81450.89,0.0,-0.5884,0.00017,30.28079]
[1778112140859,29.6,81445.82,0.0,-0.58925,0.00017,30.26408]
[1778112145896,29.6,81447.08,0.0,-0.58903,0.00017,30.26836]
[1778112150929,29.6,81446.69,0.0,-0.5891,0.00017,30.26713]
[1778112155964,29.61,81446.83,0.0,-0.58908,0.00017,30.26434]
[1778112160999,29.61,81449.28,0.0,-0.58866,0.00017,30.2726]
[1778112166034,29.61,81447.36,0.0,-0.58898,0.00017,30.26631]
[1778112172077,29.61,81445.96,0.0,-0.58921,0.00017,30.26171]
[1778112177112,29.61,81446.61,0.0,-0.5891,0.00017,30.26392]
[1778112182147,29.61,81443.91,0.0,-0.58955,0.00017,30.25497]
[1778112187183,29.61,81444.79,0.0,-0.5894,0.00017,30.25798]
[1778112193225,29.62,81446.17,0.0,-0.58916,0.00017,30.26267]
[1778112198261,29.62,81439.65,0.0,-0.59026,0.00017,30.24085]
[1778112199268,29.62,81431.54,0.0,-0.59163,0.00017,30.21335]
[1778112201870,29.61,81429.88,0.0,-0.59191,0.00017,30.20765]
[1778112202289,29.61,81429.81,0.0,-0.59192,0.00017,30.20735]
[1778112207324,29.61,81431.57,0.0,-0.59163,0.00017,30.21324]
[1778112209342,29.61,81438.09,0.0,-0.59054,0.00017,30.23531]
[1778112211353,29.61,81443.35,0.0,-0.58967,0.00017,30.24958]
[1778112212372,29.61,81443.35,0.0,-0.58967,0.00017,30.24958]
[1778112213367,29.61,81443.07,0.0,-0.58972,0.00017,30.24856]
[1778112217385,29.61,81445.25,0.0,-0.58935,0.00017,30.25576]
[1778112217438,29.6,81450.33,0.0,-0.5885,0.00017,30.27255]
[1778112223438,29.61,81454.04,0.0,-0.58787,0.00017,30.28486]
[1778112228476,29.61,81453.45,0.0,-0.58797,0.00017,30.28296]
[1778112233372,29.61,81455.16,0.0,-0.58768,0.00017,30.28867]
[1778112233401,29.61,81465.22,0.0,-0.58597,0.00017,30.32152]
[1778112234516,29.61,81456.85,0.0,-0.58738,0.00017,30.29433]
[1778112235523,29.61,81449.79,0.0,-0.58857,0.00017,30.27112]
[1778112240558,29.62,81452.82,0.0,-0.58804,0.00017,30.28143]
[1778112245593,29.62,81454.44,0.0,-0.58775,0.00017,30.28704]
[1778112246613,29.62,81454.44,0.0,-0.58775,0.00017,30.28704]
[1778112248063,29.62,81465.48,0.0,-0.58588,0.00017,30.3231]
[1778112249621,29.62,81469.81,0.0,-0.58515,0.00017,30.3371]
[1778112254656,29.63,81468.75,0.0,-0.58532,0.00017,30.33385]
[1778112259691,29.63,81473.43,0.0,-0.58452,0.00017,30.34894]
[1778112264201,29.63,81467.64,0.0,-0.58549,0.00017,30.33051]
[1778112265733,29.63,81462.46,0.0,-0.58636,0.00017,30.31385]
[1778112270768,29.64,81460.02,0.0,-0.58676,0.00017,30.30614]
[1778112275803,29.64,81463.88,0.0,-0.58611,0.00017,30.31553]
[1778112280838,29.64,81460.28,0.0,-0.5867,0.00017,30.30406]
[1778112283122,29.64,81460.61,0.0,-0.58665,0.00017,30.30517]
[1778112283322,29.64,81460.61,0.0,-0.58665,0.00017,30.30517]
[1778112283351,29.65,81455.24,0.0,-0.58755,0.00017,30.28769]
[1778112284866,29.65,81442.71,0.0,-0.58966,0.00017,30.24623]
[1778112285873,29.64,81440.77,0.0,-0.58999,0.00017,30.23968]
[1778112286676,29.64,81440.77,0.0,-0.58999,0.00017,30.23968]
[1778112290718,29.64,81434.62,0.0,-0.59104,0.00017,30.21874]
[1778112292631,29.64,81431.11,0.0,-0.59164,0.00017,30.20671]
[1778112292922,29.64,81426.44,0.0,-0.59243,0.00017,30.19069]
[1778112298413,29.64,81423.78,0.0,-0.59289,0.00017,30.18132]
[1778112304000,29.63,81429.84,0.0,-0.59188,0.00017,30.20192]
[1778112306012,29.63,81432.55,0.0,-0.59143,0.00017,30.21106]
[1778112311052,29.63,81432.16,0.0,-0.59151,0.00017,30.20945]
[1778112316087,29.62,81431.78,0.0,-0.59159,0.00017,30.20791]
[1778112320811,29.62,81430.95,0.0,-0.59173,0.00017,30.20496]
[1778112321402,29.62,81434.65,0.0,-0.59111,0.00017,30.21753]
[1778112323139,29.62,81440.55,0.0,-0.59011,0.00017,30.23745]
[1778112324338,29.62,81440.55,0.0,-0.59011,0.00017,30.23745]
[1778112325953,29.62,81443.24,0.0,-0.58966,0.00017,30.2465]
[1778112327172,29.62,81449.7,0.0,-0.58856,0.00017,30.26808]
[1778112329187,29.62,81452.93,0.0,-0.58801,0.00017,30.27885]
[1778112333415,29.63,81455.66,0.0,-0.58755,0.00017,30.28463]
[1778112336241,29.63,81444.71,0.0,-0.5894,0.00017,30.24851]
[1778112339262,29.63,81438.18,0.0,-0.5905,0.00017,30.22652]
[1778112344309,29.62,81438.78,0.0,-0.59042,0.00017,30.22828]
[1778112348329,29.62,81431.97,0.0,-0.59158,0.00017,30.205]
[1778112353365,29.62,81427.15,0.0,-0.5924,0.00017,30.18831]
[1778112357389,29.61,81421.75,0.0,-0.59332,0.00017,30.16953]
[1778112357883,29.61,81421.75,0.0,-0.59332,0.00017,30.16953]
[1778112358694,29.61,81418.96,0.0,-0.59379,0.00017,30.15981]
[1778112359402,29.61,81418.78,0.0,-0.59382,0.00017,30.15916]
[1778112364438,29.61,81418.07,0.0,-0.59395,0.00017,30.15656]
[1778112365444,29.61,81427.61,0.0,-0.59234,0.00017,30.18953]
[1778112366451,29.61,81437.72,0.0,-0.59064,0.00017,30.22394]
[1778112367458,29.61,81441.15,0.0,-0.59006,0.00017,30.23547]
[1778112372493,29.6,81440.82,0.0,-0.59013,0.00017,30.23413]
[1778112377528,29.6,81435.0,0.0,-0.59112,0.00017,30.21429]
[1778112382563,29.6,81435.03,0.0,-0.59112,0.00017,30.21425]
[1778112386591,29.6,81440.72,0.0,-0.59017,0.00017,30.23337]
[1778112388058,29.6,81440.72,0.0,-0.59017,0.00017,30.23337]
[1778112388118,29.6,81440.99,0.0,-0.59013,0.00017,30.23424]
[1778112390066,29.6,81442.06,0.0,-0.58995,0.00017,30.2378]
[1778112397670,29.6,81445.69,0.0,-0.58935,0.00017,30.24661]
[1778112402705,29.6,81442.59,0.0,-0.58987,0.00017,30.23629]
[1778112405387,29.6,81438.86,0.0,-0.5905,0.00017,30.22371]
[1778112405403,29.6,81426.15,0.0,-0.59265,0.00017,30.18032]
[1778112405726,29.6,81426.15,0.0,-0.59265,0.00017,30.18028]
[1778112410760,29.59,81421.01,0.0,-0.59352,0.00017,30.16238]
[1778112412775,29.59,81427.42,0.0,-0.59244,0.00017,30.1845]
[1778112417811,29.59,81428.14,0.0,-0.59233,0.00017,30.18687]
[1778112422847,29.59,81428.74,0.0,-0.59223,0.00017,30.18879]
[1778112427882,29.59,81425.26,0.0,-0.59283,0.00017,30.17667]
[1778112429354,29.59,81417.51,0.0,-0.59414,0.00017,30.14973]
[1778112433528,29.58,81418.34,0.0,-0.594,0.00017,30.15255]
[1778112433553,29.58,81418.34,0.0,-0.594,0.00017,30.15255]
[1778112436068,29.58,81416.39,0.0,-0.59433,0.00017,30.14566]
[1778112436237,29.58,81405.58,0.0,-0.59616,0.00017,30.1075]
[1778112438077,29.58,81405.27,0.0,-0.59621,0.00017,30.10638]
[1778112438105,29.58,81405.27,0.0,-0.59621,0.00017,30.10638]
[1778112438143,29.58,81396.98,0.0,-0.5976,0.00017,30.07675]
[1778112439425,29.58,81396.97,0.0,-0.5976,0.00017,30.07674]
[1778112445001,29.59,81401.32,0.0,-0.59686,0.00017,30.09253]
[1778112446911,29.59,81401.57,0.0,-0.59682,0.00017,30.09345]
[1778112452051,29.59,81399.06,0.0,-0.59724,0.00017,30.08126]
[1778112456078,29.59,81404.4,0.0,-0.59634,0.00017,30.10048]
[1778112459503,29.59,81395.76,0.0,-0.59779,0.00017,30.06963]
[1778112465142,29.59,81390.5,0.0,-0.59866,0.00017,30.05071]
[1778112466148,29.59,81383.7,0.0,-0.59981,0.00017,30.0259]
[1778112467592,29.59,81383.7,0.0,-0.59981,0.00017,30.0259]
[1778112467838,29.6,81383.99,0.0,-0.59976,0.00017,30.027]
[1778112468017,29.6,81383.99,0.0,-0.59976,0.00017,30.027]
[1778112468504,29.6,81376.05,0.0,-0.60109,0.00017,29.99774]
[1778112469643,29.6,81360.88,0.0,-0.60363,0.00017,29.94088]
[1778112470966,29.6,81360.88,0.0,-0.60363,0.00017,29.94088]
[1778112471089,29.6,81360.88,0.0,-0.60363,0.00017,29.94088]
[1778112471184,29.6,81354.69,0.0,-0.60467,0.00017,29.9173]
[1778112475681,29.6,81355.74,0.0,-0.6045,0.00017,29.92125]
[1778112476218,29.6,81358.77,0.0,-0.60399,0.00017,29.93278]
[1778112481254,29.59,81355.16,0.0,-0.6046,0.00017,29.91897]
[1778112482528,29.59,81362.34,0.0,-0.60339,0.00017,29.94625]
[1778112484275,29.59,81369.77,0.0,-0.60215,0.00017,29.97425]
[1778112486290,29.59,81371.15,0.0,-0.60191,0.00017,29.97941]
[1778112491325,29.59,81372.31,0.0,-0.60172,0.00017,29.98376]
[1778112492467,29.59,81379.71,0.0,-0.60048,0.00017,30.01122]
[1778112495352,29.59,81382.59,0.0,-0.59999,0.00017,30.02179]
[1778112500392,29.59,81379.33,0.0,-0.60054,0.00017,30.00973]
[1778112505425,29.59,81379.43,0.0,-0.60053,0.00017,30.01008]
[1778112508447,29.59,81386.54,0.0,-0.59933,0.00017,30.03619]
[1778112510462,29.59,81381.53,0.0,-0.60018,0.00017,30.01778]
[1778112515497,29.59,81382.08,0.0,-0.6001,0.00017,30.01643]
[1778112520532,29.59,81381.56,0.0,-0.60019,0.00017,30.01449]
[1778112526574,29.59,81382.0,0.0,-0.60011,0.00017,30.01607]
[1778112532616,29.59,81382.61,0.0,-0.60001,0.00017,30.01829]
[1778112537189,29.59,81385.06,0.0,-0.5996,0.00017,30.02727]
[1778112539665,29.59,81392.81,0.0,-0.5983,0.00017,30.05546]
[1778112544700,29.59,81390.44,0.0,-0.5987,0.00017,30.04678]
[1778112547733,29.59,81398.71,0.0,-0.59731,0.00017,30.07668]
[1778112549748,29.59,81402.08,0.0,-0.59674,0.00017,30.0888]
[1778112550732,29.59,81402.08,0.0,-0.59674,0.00017,30.0888]
[1778112553155,29.59,81412.69,0.0,-0.59495,0.00017,30.12646]
[1778112553777,29.59,81412.72,0.0,-0.59495,0.00017,30.12656]
[1778112555931,29.59,81415.45,0.0,-0.59449,0.00017,30.13614]
[1778112556049,29.59,81415.45,0.0,-0.59449,0.00017,30.13614]
[1778112556053,29.59,81417.6,0.0,-0.59413,0.00017,30.14364]
[1778112561833,29.59,81414.37,0.0,-0.59468,0.00017,30.13221]
[1778112566869,29.59,81412.22,0.0,-0.59505,0.00017,30.12455]
[1778112568362,29.59,81412.22,0.0,-0.59505,0.00017,30.12455]
[1778112568406,29.59,81405.41,0.0,-0.59619,0.00017,30.10043]
[1778112574292,29.59,81404.48,0.0,-0.59636,0.00017,30.09372]
[1778112580416,29.59,81398.45,0.0,-0.59738,0.00017,30.07211]
[1778112586000,29.59,81397.36,0.0,-0.59757,0.00017,30.06818]
[1778112591036,29.59,81395.75,0.0,-0.59784,0.00017,30.06237]
[1778112596071,29.58,81397.93,0.0,-0.59748,0.00017,30.07006]
[1778112601106,29.58,81399.28,0.0,-0.59726,0.00017,30.07472]
[1778112606141,29.58,81401.39,0.0,-0.59691,0.00017,30.08226]
[1778112608457,29.58,81401.23,0.0,-0.59693,0.00017,30.08168]
[1778112610557,29.58,81416.65,0.0,-0.59434,0.00017,30.13625]
[1778112611246,29.58,81418.59,0.0,-0.59401,0.00017,30.14301]
[1778112614821,29.58,81421.54,0.0,-0.59352,0.00017,30.15313]
[1778112615991,29.58,81424.44,0.0,-0.59303,0.00017,30.16318]
[1778112616029,29.58,81424.44,0.0,-0.59303,0.00017,30.16318]
[1778112621035,29.57,81427.51,0.0,-0.59253,0.00017,30.17355]
[1778112624765,29.57,81433.01,0.0,-0.59161,0.00017,30.19222]
[1778112628988,29.57,81431.83,0.0,-0.59181,0.00017,30.18813]
[1778112628993,29.57,81431.83,0.0,-0.59181,0.00017,30.18813]
[1778112629026,29.57,81431.83,0.0,-0.59181,0.00017,30.18813]
[1778112629076,29.57,81431.83,0.0,-0.59181,0.00017,30.18813]
[1778112629089,29.57,81431.83,0.0,-0.59181,0.00017,30.18813]
[1778112629303,29.57,81432.08,0.0,-0.59177,0.00017,30.18898]
[1778112632325,29.57,81437.21,0.0,-0.59091,0.00017,30.20316]
[1778112634514,29.57,81440.28,0.0,-0.59039,0.00017,30.21357]
[1778112635450,29.57,81440.41,0.0,-0.59036,0.00017,30.21403]
[1778112635513,29.57,81448.57,0.0,-0.58898,0.00017,30.24141]
[1778112638368,29.57,81452.16,0.0,-0.58837,0.00017,30.25337]
[1778112643403,29.57,81447.01,0.0,-0.58924,0.00017,30.23627]
[1778112645417,29.57,81443.97,0.0,-0.58976,0.00017,30.22604]
[1778112650452,29.57,81446.68,0.0,-0.5893,0.00017,30.23508]
[1778112655488,29.57,81443.05,0.0,-0.58992,0.00017,30.22287]
[1778112657507,29.57,81449.51,0.0,-0.58883,0.00017,30.24447]
[1778112662538,29.57,81449.03,0.0,-0.5889,0.00017,30.24295]
[1778112663806,29.57,81449.03,0.0,-0.5889,0.00017,30.24295]
[1778112663849,29.57,81437.95,0.0,-0.59078,0.00017,30.20572]
[1778112665559,29.57,81436.44,0.0,-0.59104,0.00017,30.20052]
[1778112670593,29.57,81434.81,0.0,-0.59133,0.00017,30.19477]
[1778112675628,29.56,81435.44,0.0,-0.59123,0.00017,30.19671]
[1778112680666,29.56,81440.87,0.0,-0.59032,0.00017,30.21496]
[1778112685699,29.56,81440.45,0.0,-0.5904,0.00017,30.21344]
[1778112690734,29.56,81433.81,0.0,-0.59153,0.00017,30.19082]
[1778112695770,29.55,81439.63,0.0,-0.59056,0.00017,30.2071]
[1778112700803,29.56,81442.62,0.0,-0.59005,0.00017,30.21723]
[1778112701834,29.56,81442.62,0.0,-0.59005,0.00017,30.21723]
[1778112703825,29.56,81449.69,0.0,-0.58885,0.00017,30.24099]
[1778112708860,29.56,81462.42,0.0,-0.58669,0.00017,30.283]
[1778112710874,29.56,81461.48,0.0,-0.58685,0.00017,30.27995]
[1778112715916,29.56,81454.79,0.0,-0.58798,0.00017,30.258]
[1778112720946,29.56,81451.4,0.0,-0.58855,0.00017,30.24683]
[1778112725980,29.56,81451.25,0.0,-0.58857,0.00017,30.24639]
[1778112731469,29.56,81449.35,0.0,-0.58889,0.00017,30.24013]
[1778112737855,29.56,81449.52,0.0,-0.58886,0.00017,30.24075]
[1778112738144,29.56,81452.36,0.0,-0.58838,0.00017,30.25019]
[1778112738298,29.56,81452.36,0.0,-0.58838,0.00017,30.25019]
[1778112738327,29.56,81452.36,0.0,-0.58838,0.00017,30.25019]
[1778112738418,29.56,81452.36,0.0,-0.58838,0.00017,30.25019]
[1778112738504,29.56,81452.36,0.0,-0.58838,0.00017,30.25019]
[1778112738541,29.56,81452.36,0.0,-0.58838,0.00017,30.25019]
[1778112738602,29.56,81461.83,0.0,-0.58677,0.00017,30.28132]
[1778112740080,29.56,81463.8,0.0,-0.58644,0.00017,30.2878]
[1778112742666,29.57,81463.93,0.0,-0.58641,0.00017,30.28828]
[1778112742705,29.57,81463.93,0.0,-0.58641,0.00017,30.28828]
[1778112742759,29.57,81463.93,0.0,-0.58641,0.00017,30.28828]
[1778112742763,29.57,81463.61,0.0,-0.58647,0.00017,30.28723]
[1778112743159,29.57,81463.61,0.0,-0.58647,0.00017,30.28723]
[1778112744832,29.56,81456.15,0.0,-0.58773,0.00017,30.26281]
[1778112750150,29.56,81453.36,0.0,-0.58821,0.00017,30.25358]
[1778112756192,29.56,81455.67,0.0,-0.58783,0.00017,30.25783]
[1778112761679,29.56,81452.85,0.0,-0.58831,0.00017,30.24848]
[1778112767269,29.56,81449.49,0.0,-0.58887,0.00017,30.23733]
[1778112772303,29.56,81453.83,0.0,-0.58814,0.00017,30.25173]
[1778112777342,29.56,81453.17,0.0,-0.58825,0.00017,30.24952]
[1778112782885,29.56,81456.31,0.0,-0.58772,0.00017,30.25986]
[1778112788418,29.56,81456.02,0.0,-0.58777,0.00017,30.25884]
[1778112791543,29.56,81447.39,0.0,-0.58924,0.00017,30.2302]
[1778112794517,29.56,81447.18,0.0,-0.58927,0.00017,30.2295]
[1778112794549,29.56,81441.05,0.0,-0.59031,0.00017,30.20893]
[1778112795371,29.56,81441.05,0.0,-0.59031,0.00017,30.20893]
[1778112796475,29.56,81433.91,0.0,-0.59152,0.00017,30.1847]
[1778112797518,29.56,81433.91,0.0,-0.59152,0.00017,30.1847]
[1778112803727,29.56,81438.71,0.0,-0.59071,0.00017,30.20092]
[1778112809570,29.56,81434.56,0.0,-0.59142,0.00017,30.18664]
[1778112815612,29.55,81435.34,0.0,-0.59131,0.00017,30.18578]
[1778112817626,29.55,81429.36,0.0,-0.59233,0.00017,30.16526]
[1778112820647,29.55,81424.8,0.0,-0.5931,0.00017,30.14948]
[1778112826689,29.55,81427.74,0.0,-0.59261,0.00017,30.15957]
[1778112831724,29.55,81425.8,0.0,-0.59294,0.00017,30.15283]
[1778112836759,29.55,81427.28,0.0,-0.59269,0.00017,30.1579]
[1778112841794,29.55,81426.78,0.0,-0.59278,0.00017,30.15603]
[1778112843808,29.55,81419.47,0.0,-0.59402,0.00017,30.13058]
[1778112848845,29.54,81420.18,0.0,-0.59391,0.00017,30.1329]
[1778112853880,29.54,81420.37,0.0,-0.59389,0.00017,30.13337]
[1778112858915,29.54,81420.6,0.0,-0.59386,0.00017,30.13396]
[1778112863951,29.53,81417.24,0.0,-0.59444,0.00017,30.122]
[1778112869993,29.53,81415.21,0.0,-0.59479,0.00017,30.11462]
[1778112875030,29.53,81417.72,0.0,-0.59439,0.00017,30.11993]
[1778112882519,29.52,81417.99,0.0,-0.59436,0.00017,30.12062]
[1778112887872,29.52,81417.99,0.0,-0.59436,0.00017,30.1205]
[1778112889127,29.52,81412.9,0.0,-0.59523,0.00017,30.10246]
[1778112890134,29.52,81406.56,0.0,-0.5963,0.00017,30.07991]
[1778112890231,29.52,81406.56,0.0,-0.5963,0.00017,30.07991]
[1778112890897,29.52,81406.56,0.0,-0.5963,0.00017,30.07991]
[1778112890938,29.52,81404.84,0.0,-0.59659,0.00017,30.07377]
[1778112896177,29.52,81410.87,0.0,-0.59558,0.00017,30.09509]
[1778112901211,29.51,81411.61,0.0,-0.59547,0.00017,30.09753]
[1778112906105,29.51,81405.57,0.0,-0.5965,0.00017,30.07591]
[1778112907260,29.51,81410.91,0.0,-0.5956,0.00017,30.09487]
[1778112910284,29.51,81414.6,0.0,-0.59498,0.00017,30.1078]
[1778112915316,29.51,81411.51,0.0,-0.59551,0.00017,30.09669]
[1778112920350,29.51,81410.44,0.0,-0.5957,0.00017,30.09276]
[1778112922396,29.51,81407.73,0.0,-0.59616,0.00017,30.08309]
[1778112922475,29.51,81407.73,0.0,-0.59616,0.00017,30.08309]
[1778112922588,29.51,81407.73,0.0,-0.59616,0.00017,30.08309]
[1778112922606,29.5,81401.12,0.0,-0.59728,0.00017,30.05939]
[1778112924378,29.51,81392.15,0.0,-0.59879,0.00017,30.02696]
[1778112925385,29.51,81388.98,0.0,-0.59932,0.00017,30.01544]
[1778112926402,29.51,81382.71,0.0,-0.60037,0.00017,29.99242]
[1778112928343,29.51,81382.34,0.0,-0.60043,0.00017,29.99111]
[1778112928370,29.51,81382.34,0.0,-0.60043,0.00017,29.99111]
[1778112929838,29.51,81380.52,0.0,-0.60074,0.00017,29.9843]
[1778112935954,29.5,81378.63,0.0,-0.60109,0.00017,29.97361]
[1778112937471,29.5,81386.14,0.0,-0.59983,0.00017,30.00126]
[1778112938836,29.5,81386.14,0.0,-0.59983,0.00017,30.00126]
[1778112938840,29.5,81396.25,0.0,-0.59812,0.00017,30.03822]
[1778112939485,29.5,81396.25,0.0,-0.59812,0.00017,30.03822]
[1778112943105,29.5,81395.82,0.0,-0.59819,0.00017,30.03666]
[1778112944396,29.5,81402.14,0.0,-0.59713,0.00017,30.0595]
[1778112945951,29.5,81402.45,0.0,-0.59707,0.00017,30.06061]
[1778112945971,29.5,81402.45,0.0,-0.59707,0.00017,30.06061]
[1778112950785,29.5,81408.28,0.0,-0.59609,0.00017,30.0814]
[1778112950823,29.5,81393.92,0.0,-0.59852,0.00017,30.02967]
[1778112952197,29.5,81393.92,0.0,-0.59852,0.00017,30.02967]
[1778112951569,29.5,81393.92,0.0,-0.59852,0.00017,30.02967]
[1778112952229,29.5,81393.92,0.0,-0.59852,0.00017,30.02967]
[1778112958618,29.5,81389.66,0.0,-0.59922,0.00017,30.01441]
[1778112963088,29.51,81399.25,0.0,-0.5976,0.00017,30.04945]
[1778112964661,29.51,81400.94,0.0,-0.59731,0.00017,30.05556]
[1778112969695,29.51,81402.49,0.0,-0.59705,0.00017,30.06111]
[1778112974734,29.51,81402.24,0.0,-0.5971,0.00017,30.06013]
[1778112979769,29.5,81398.31,0.0,-0.59777,0.00017,30.04584]
[1778112983227,29.5,81393.12,0.0,-0.59865,0.00017,30.02686]
[1778112989222,29.51,81388.67,0.0,-0.59939,0.00017,30.01083]
[1778112991085,29.51,81388.38,0.0,-0.59943,0.00017,30.00988]
[1778112991099,29.51,81387.99,0.0,-0.59951,0.00017,30.00515]
[1778112993708,29.51,81386.44,0.0,-0.59976,0.00017,29.99957]
[1778112995115,29.51,81382.4,0.0,-0.60044,0.00017,29.98463]
[1778113003369,29.51,81380.46,0.0,-0.60078,0.00017,29.9772]
[1778113008973,29.5,81380.27,0.0,-0.60082,0.00017,29.97638]
[1778113014008,29.5,81380.05,0.0,-0.60086,0.00017,29.97545]
[1778113021057,29.5,81379.73,0.0,-0.60093,0.00017,29.9741]
[1778113022860,29.5,81381.93,0.0,-0.60056,0.00017,29.98223]
[1778113024080,29.5,81375.25,0.0,-0.60169,0.00017,29.95731]
[1778113026092,29.5,81371.37,0.0,-0.60234,0.00017,29.94274]
[1778113030130,29.5,81367.92,0.0,-0.60292,0.00017,29.92972]
[1778113030257,29.5,81362.26,0.0,-0.60388,0.00017,29.90825]
[1778113032137,29.5,81355.55,0.0,-0.605,0.00017,29.8826]
[1778113033145,29.5,81350.48,0.0,-0.60586,0.00017,29.86302]
[1778113036991,29.5,81346.54,0.0,-0.60652,0.00017,29.84772]
[1778113037172,29.5,81340.44,0.0,-0.60755,0.00017,29.82385]
[1778113042207,29.5,81341.94,0.0,-0.6073,0.00017,29.82957]
[1778113047243,29.49,81342.78,0.0,-0.60717,0.00017,29.83271]
[1778113052277,29.49,81341.49,0.0,-0.6074,0.00017,29.82414]
[1778113057312,29.49,81343.77,0.0,-0.60703,0.00017,29.83277]
[1778113062347,29.48,81345.57,0.0,-0.60675,0.00017,29.83938]
[1778113068389,29.48,81344.01,0.0,-0.60704,0.00017,29.83278]
[1778113073864,29.47,81342.94,0.0,-0.60724,0.00017,29.82814]
[1778113079466,29.47,81342.9,0.0,-0.60727,0.00017,29.82745]
[1778113084503,29.46,81342.59,0.0,-0.60735,0.00017,29.82577]
[1778113089536,29.45,81343.35,0.0,-0.60724,0.00017,29.82827]
[1778113094576,29.45,81341.16,0.0,-0.60763,0.00017,29.81921]
[1778113099611,29.44,81341.39,0.0,-0.60761,0.00017,29.81963]
[1778113104646,29.44,81346.09,0.0,-0.60684,0.00017,29.83773]
[1778113107317,29.44,81349.85,0.0,-0.60621,0.00017,29.85237]
[1778113107667,29.44,81353.63,0.0,-0.60557,0.00017,29.86699]
[1778113108674,29.44,81360.81,0.0,-0.60436,0.00017,29.89461]
[1778113111695,29.44,81366.13,0.0,-0.60348,0.00017,29.91157]
[1778113113097,29.44,81366.13,0.0,-0.60348,0.00017,29.91157]
[1778113118744,29.44,81363.04,0.0,-0.60399,0.00017,29.89991]
[1778113124217,29.44,81363.68,0.0,-0.60388,0.00017,29.90248]
[1778113129821,29.44,81366.71,0.0,-0.60337,0.00017,29.91398]
[1778113134857,29.44,81370.77,0.0,-0.60269,0.00017,29.92926]
[1778113139891,29.44,81364.84,0.0,-0.60369,0.00017,29.90668]
[1778113144926,29.44,81363.41,0.0,-0.60393,0.00017,29.90124]
[1778113150971,29.44,81364.84,0.0,-0.60369,0.00017,29.90672]
[1778113156008,29.44,81367.67,0.0,-0.60321,0.00017,29.91752]
[1778113160038,29.44,81376.03,0.0,-0.6018,0.00017,29.94911]
[1778113160537,29.44,81376.03,0.0,-0.6018,0.00017,29.94911]
[1778113161041,29.44,81379.94,0.0,-0.60113,0.00017,29.96382]
[1778113162629,29.44,81379.5,0.0,-0.6012,0.00017,29.96226]
[1778113163058,29.44,81379.81,0.0,-0.60115,0.00017,29.9635]
[1778113168093,29.45,81383.89,0.0,-0.60044,0.00017,29.97904]
[1778113173128,29.45,81384.36,0.0,-0.60036,0.00017,29.97766]
[1778113178164,29.46,81389.17,0.0,-0.59953,0.00017,29.99564]
[1778113180281,29.46,81394.62,0.0,-0.5986,0.00017,30.01572]
[1778113186223,29.46,81397.5,0.0,-0.5981,0.00017,30.02649]
[1778113191257,29.46,81396.51,0.0,-0.59826,0.00017,30.02311]
[1778113196293,29.47,81394.26,0.0,-0.59863,0.00017,30.01514]
[1778113202335,29.47,81394.24,0.0,-0.59862,0.00017,30.01532]
[1778113207371,29.47,81386.5,0.0,-0.59992,0.00017,29.98715]
[1778113208377,29.47,81380.34,0.0,-0.60095,0.00017,29.9644]
[1778113209384,29.47,81368.37,0.0,-0.60297,0.00017,29.91946]
[1778113211400,29.47,81363.67,0.0,-0.60377,0.00017,29.90157]
[1778113216432,29.47,81361.4,0.0,-0.60415,0.00017,29.8929]
[1778113222475,29.47,81359.07,0.0,-0.60454,0.00017,29.88398]
[1778113227510,29.47,81358.22,0.0,-0.60469,0.00017,29.88073]
[1778113232545,29.47,81361.29,0.0,-0.60418,0.00017,29.88912]
[1778113237580,29.47,81362.6,0.0,-0.60396,0.00017,29.89415]
[1778113239254,29.47,81362.6,0.0,-0.60396,0.00017,29.89415]
[1778113240583,29.47,81361.56,0.0,-0.60413,0.00017,29.8902]
[1778113241203,29.47,81342.64,0.0,-0.60732,0.00017,29.81699]
[1778113241608,29.47,81342.64,0.0,-0.60732,0.00017,29.817]
[1778113243622,29.47,81339.88,0.0,-0.60778,0.00017,29.80623]
[1778113245072,29.48,81334.56,0.0,-0.60867,0.00017,29.78526]
[1778113247036,29.48,81334.56,0.0,-0.60867,0.00017,29.7853]
[1778113247107,29.48,81333.76,0.0,-0.6088,0.00017,29.78217]
[1778113252687,29.48,81331.56,0.0,-0.60916,0.00017,29.77368]
[1778113258732,29.48,81329.85,0.0,-0.60946,0.00017,29.76666]
[1778113261755,29.48,81328.85,0.0,-0.60963,0.00017,29.76264]
[1778113261785,29.48,81328.28,0.0,-0.60973,0.00017,29.76031]
[1778113263764,29.47,81323.21,0.0,-0.61058,0.00017,29.73993]
[1778113266785,29.47,81317.27,0.0,-0.61158,0.00017,29.71592]
[1778113268799,29.47,81311.96,0.0,-0.61247,0.00017,29.6943]
[1778113273835,29.47,81310.77,0.0,-0.61267,0.00017,29.68937]
[1778113278872,29.47,81307.49,0.0,-0.61323,0.00017,29.67587]
[1778113283907,29.47,81305.68,0.0,-0.61353,0.00017,29.66839]
[1778113288942,29.47,81304.89,0.0,-0.61367,0.00017,29.66509]
[1778113293333,29.47,81288.88,0.0,-0.61636,0.00017,29.5951]
[1778113295424,29.47,81285.27,0.0,-0.61696,0.00017,29.57989]
[1778113299013,29.47,81291.83,0.0,-0.61587,0.00017,29.60744]
[1778113302034,29.47,81301.23,0.0,-0.61429,0.00017,29.64661]
[1778113307069,29.47,81301.89,0.0,-0.61418,0.00017,29.64936]
[1778113314118,29.47,81300.86,0.0,-0.61435,0.00017,29.64512]
[1778113320160,29.47,81300.73,0.0,-0.61437,0.00017,29.64462]
[1778113325195,29.47,81298.87,0.0,-0.61468,0.00017,29.63692]
[1778113326209,29.47,81293.61,0.0,-0.61556,0.00017,29.61504]
[1778113329229,29.47,81289.66,0.0,-0.61622,0.00017,29.59861]
[1778113334259,29.48,81292.04,0.0,-0.61581,0.00017,29.60878]
[1778113339295,29.48,81294.77,0.0,-0.61535,0.00017,29.62029]
[1778113341348,29.48,81303.21,0.0,-0.61394,0.00017,29.65525]
[1778113344329,29.48,81306.6,0.0,-0.61337,0.00017,29.66925]
[1778113349364,29.48,81306.37,0.0,-0.61341,0.00017,29.66834]
[1778113354398,29.48,81305.89,0.0,-0.6135,0.00017,29.663]
[1778113359434,29.48,81306.14,0.0,-0.61346,0.00017,29.66403]
[1778113364472,29.48,81306.52,0.0,-0.61339,0.00017,29.6656]
[1778113369511,29.48,81312.18,0.0,-0.61244,0.00017,29.68875]
[1778113370619,29.48,81322.06,0.0,-0.61079,0.00017,29.72874]
[1778113373542,29.48,81328.01,0.0,-0.60979,0.00017,29.75252]
[1778113376563,29.47,81323.17,0.0,-0.61061,0.00017,29.73297]
[1778113377574,29.47,81316.88,0.0,-0.61167,0.00017,29.70748]
[1778113382606,29.47,81313.19,0.0,-0.6123,0.00017,29.69234]
[1778113387641,29.47,81304.98,0.0,-0.61368,0.00017,29.65859]
[1778113388647,29.47,81293.32,0.0,-0.61563,0.00017,29.61024]
[1778113389654,29.47,81291.82,0.0,-0.61588,0.00017,29.60399]
[1778113394689,29.47,81286.89,0.0,-0.6167,0.00017,29.58345]
[1778113399724,29.47,81286.42,0.0,-0.61679,0.00017,29.58116]
[1778113404759,29.46,81283.09,0.0,-0.61737,0.00017,29.56667]
[1778113406201,29.46,81289.95,0.0,-0.61622,0.00017,29.59549]
[1778113411810,29.46,81290.94,0.0,-0.61608,0.00017,29.59603]
[1778113416844,29.46,81290.26,0.0,-0.6162,0.00017,29.59316]
[1778113420872,29.46,81285.54,0.0,-0.61698,0.00017,29.57331]
[1778113422251,29.46,81285.54,0.0,-0.61698,0.00017,29.57331]
[1778113422254,29.46,81285.54,0.0,-0.61698,0.00017,29.57331]
[1778113423893,29.46,81278.61,0.0,-0.61814,0.00017,29.54399]
[1778113427082,29.46,81276.42,0.0,-0.6185,0.00017,29.53472]
[1778113427152,29.46,81275.9,0.0,-0.61859,0.00017,29.53253]
[1778113432956,29.46,81272.47,0.0,-0.61915,0.00017,29.51808]
[1778113437991,29.47,81268.05,0.0,-0.61988,0.00017,29.4993]
[1778113443027,29.47,81264.3,0.0,-0.6205,0.00017,29.48339]
[1778113448062,29.47,81268.96,0.0,-0.61971,0.00017,29.50378]
[1778113453127,29.47,81267.45,0.0,-0.61995,0.00017,29.4975]
[1778113458134,29.48,81273.91,0.0,-0.61886,0.00017,29.52553]
[1778113463167,29.48,81271.02,0.0,-0.61933,0.00017,29.51342]
[1778113465314,29.48,81270.79,0.0,-0.61936,0.00017,29.51249]
[1778113465393,29.48,81270.7,0.0,-0.61938,0.00017,29.51216]
[1778113466627,29.48,81263.7,0.0,-0.62054,0.00017,29.48207]
[1778113468295,29.48,81263.7,0.0,-0.62054,0.00017,29.48213]
[1778113474244,29.49,81258.36,0.0,-0.62142,0.00017,29.45611]
[1778113476627,29.49,81257.98,0.0,-0.62148,0.00017,29.45453]
[1778113476631,29.49,81257.98,0.0,-0.62148,0.00017,29.45453]
[1778113476686,29.49,81254.85,0.0,-0.622,0.00017,29.4409]
[1778113479285,29.49,81249.59,0.0,-0.62287,0.00017,29.41793]
[1778113480006,29.49,81249.59,0.0,-0.62287,0.00017,29.41793]
[1778113480293,29.49,81249.83,0.0,-0.62283,0.00017,29.41902]
[1778113486768,29.49,81248.8,0.0,-0.62299,0.00017,29.41472]
[1778113492375,29.49,81248.15,0.0,-0.62309,0.00017,29.41201]
[1778113497413,29.5,81246.84,0.0,-0.6233,0.00017,29.4065]
[1778113498402,29.5,81246.84,0.0,-0.6233,0.00017,29.4065]
[1778113498481,29.5,81246.84,0.0,-0.6233,0.00017,29.4065]
[1778113498582,29.5,81254.9,0.0,-0.62196,0.00017,29.44191]
[1778113500435,29.5,81266.53,0.0,-0.62002,0.00017,29.49246]
[1778113501442,29.5,81270.16,0.0,-0.61941,0.00017,29.50814]
[1778113502005,29.5,81270.16,0.0,-0.61941,0.00017,29.50814]
[1778113502447,29.5,81265.39,0.0,-0.6202,0.00017,29.48771]
[1778113504667,29.5,81263.74,0.0,-0.62047,0.00017,29.48068]
[1778113504672,29.5,81263.74,0.0,-0.62047,0.00017,29.48068]
[1778113504768,29.5,81260.1,0.0,-0.62107,0.00017,29.46511]
[1778113506475,29.5,81255.48,0.0,-0.62184,0.00017,29.44497]
[1778113511511,29.5,81253.3,0.0,-0.62221,0.00017,29.43533]
[1778113513086,29.5,81252.82,0.0,-0.62229,0.00017,29.43321]
[1778113513525,29.5,81252.34,0.0,-0.62237,0.00017,29.43109]
[1778113518560,29.5,81250.75,0.0,-0.62264,0.00017,29.42402]
[1778113521209,29.5,81251.43,0.0,-0.62253,0.00017,29.42695]
[1778113521581,29.5,81251.13,0.0,-0.62258,0.00017,29.4256]
[1778113526616,29.5,81249.61,0.0,-0.62284,0.00017,29.41878]
[1778113531651,29.49,81251.22,0.0,-0.62259,0.00017,29.42229]
[1778113537694,29.49,81250.82,0.0,-0.62266,0.00017,29.42035]
[1778113541722,29.49,81246.29,0.0,-0.62342,0.00017,29.40029]
[1778113546757,29.49,81247.41,0.0,-0.62324,0.00017,29.40511]
[1778113548776,29.49,81242.19,0.0,-0.62411,0.00017,29.38203]
[1778113551572,29.49,81240.78,0.0,-0.62434,0.00017,29.37579]
[1778113551632,29.49,81240.78,0.0,-0.62434,0.00017,29.37579]
[1778113551707,29.49,81240.78,0.0,-0.62434,0.00017,29.37579]
[1778113551808,29.49,81238.68,0.0,-0.62469,0.00017,29.36646]
[1778113552642,29.49,81238.68,0.0,-0.62469,0.00017,29.36646]
[1778113552804,29.49,81239.52,0.0,-0.62455,0.00017,29.37018]
[1778113553811,29.49,81234.29,0.0,-0.62542,0.00017,29.34685]
[1778113558846,29.49,81235.24,0.0,-0.62526,0.00017,29.35122]
[1778113563881,29.49,81235.15,0.0,-0.62527,0.00017,29.35096]
[1778113568916,29.49,81234.52,0.0,-0.62537,0.00017,29.34831]
[1778113570931,29.49,81240.82,0.0,-0.62432,0.00017,29.37641]
[1778113571937,29.49,81253.48,0.0,-0.62221,0.00017,29.4322]
[1778113572945,29.49,81254.32,0.0,-0.62207,0.00017,29.43585]
[1778113577979,29.49,81253.58,0.0,-0.6222,0.00017,29.43253]
[1778113582008,29.49,81239.13,0.0,-0.62461,0.00017,29.36875]
[1778113583232,29.49,81239.13,0.0,-0.62461,0.00017,29.36875]
[1778113583333,29.49,81239.24,0.0,-0.62459,0.00017,29.36926]
[1778113589057,29.49,81244.47,0.0,-0.62372,0.00017,29.39231]
[1778113590312,29.49,81244.47,0.0,-0.62372,0.00017,29.39231]
[1778113590358,29.49,81254.26,0.0,-0.62209,0.00017,29.43538]
[1778113592078,29.49,81258.35,0.0,-0.62142,0.00017,29.44981]
[1778113597543,29.49,81262.78,0.0,-0.62069,0.00017,29.46893]
[1778113599826,29.49,81262.78,0.0,-0.62069,0.00017,29.4689]
[1778113600134,29.49,81262.84,0.0,-0.62068,0.00017,29.4691]
[1778113601566,29.49,81262.84,0.0,-0.62068,0.00017,29.4691]
[1778113601667,29.49,81266.35,0.0,-0.6201,0.00017,29.48423]
[1778113605173,29.49,81259.9,0.0,-0.62118,0.00017,29.45616]
[1778113607614,29.49,81255.09,0.0,-0.62199,0.00017,29.43517]
[1778113610687,29.49,81254.74,0.0,-0.62204,0.00017,29.43361]
[1778113610788,29.49,81252.24,0.0,-0.62246,0.00017,29.42266]
[1778113614783,29.49,81250.89,0.0,-0.62269,0.00017,29.41672]
[1778113614851,29.49,81255.33,0.0,-0.62195,0.00017,29.43614]
[1778113616868,29.49,81255.33,0.0,-0.62195,0.00017,29.43614]
[1778113617683,29.49,81252.01,0.0,-0.6225,0.00017,29.42158]
[1778113623295,29.49,81255.94,0.0,-0.62185,0.00017,29.43871]
[1778113625979,29.49,81254.98,0.0,-0.62201,0.00017,29.43448]
[1778113626316,29.49,81254.6,0.0,-0.62208,0.00017,29.43281]
[1778113628043,29.49,81254.57,0.0,-0.62208,0.00017,29.43267]
[1778113628125,29.49,81254.55,0.0,-0.62209,0.00017,29.43257]
[1778113633365,29.49,81255.22,0.0,-0.62198,0.00017,29.43545]
[1778113636386,29.49,81250.61,0.0,-0.62274,0.00017,29.41524]
[1778113641421,29.49,81252.49,0.0,-0.62243,0.00017,29.4235]
[1778113647918,29.49,81249.95,0.0,-0.62285,0.00017,29.41235]
[1778113653505,29.49,81250.98,0.0,-0.62269,0.00017,29.4135]
[1778113658541,29.49,81255.48,0.0,-0.62195,0.00017,29.43319]
[1778113663575,29.49,81253.22,0.0,-0.62232,0.00017,29.42329]
[1778113668612,29.49,81251.32,0.0,-0.62264,0.00017,29.41495]
[1778113673646,29.49,81249.2,0.0,-0.62299,0.00017,29.40568]
[1778113676667,29.49,81254.95,0.0,-0.62203,0.00017,29.43091]
[1778113681703,29.49,81255.81,0.0,-0.62189,0.00017,29.43462]
[1778113687744,29.49,81255.46,0.0,-0.62195,0.00017,29.43305]
[1778113691851,29.49,81257.44,0.0,-0.62162,0.00017,29.44167]
[1778113691875,29.49,81264.15,0.0,-0.6205,0.00017,29.47078]
[1778113694861,29.48,81266.56,0.0,-0.6201,0.00017,29.48114]
[1778113694895,29.48,81266.04,0.0,-0.62019,0.00017,29.47883]
[1778113697075,29.48,81266.01,0.0,-0.6202,0.00017,29.47863]
[1778113698821,29.48,81272.67,0.0,-0.61909,0.00017,29.50721]
[1778113700368,29.48,81272.1,0.0,-0.61919,0.00017,29.50471]
[1778113703858,29.48,81264.3,0.0,-0.6205,0.00017,29.47094]
[1778113708891,29.48,81261.11,0.0,-0.62104,0.00017,29.45688]
[1778113713926,29.48,81260.78,0.0,-0.62112,0.00017,29.45183]
[1778113719969,29.47,81261.97,0.0,-0.62093,0.00017,29.45673]
[1778113725003,29.47,81263.69,0.0,-0.62066,0.00017,29.46393]
[1778113730038,29.47,81263.9,0.0,-0.62063,0.00017,29.46461]
[1778113735074,29.47,81264.62,0.0,-0.62052,0.00017,29.46751]
[1778113740998,29.46,81264.28,0.0,-0.62058,0.00017,29.46585]
[1778113741115,29.46,81261.33,0.0,-0.62108,0.00017,29.45297]
[1778113742122,29.46,81252.82,0.0,-0.6225,0.00017,29.41578]
[1778113743540,29.46,81252.82,0.0,-0.6225,0.00017,29.41578]
[1778113743641,29.46,81248.76,0.0,-0.62318,0.00017,29.39791]
[1778113745004,29.46,81248.76,0.0,-0.62318,0.00017,29.39791]
[1778113745076,29.46,81249.44,0.0,-0.62306,0.00017,29.40088]
[1778113748326,29.46,81249.29,0.0,-0.62309,0.00017,29.40019]
[1778113749013,29.46,81249.29,0.0,-0.62309,0.00017,29.40019]
[1778113748427,29.46,81248.9,0.0,-0.62316,0.00017,29.39846]
[1778113749171,29.46,81248.9,0.0,-0.62316,0.00017,29.39845]
[1778113753060,29.46,81248.66,0.0,-0.6232,0.00017,29.39737]
[1778113753199,29.46,81248.25,0.0,-0.62327,0.00017,29.39554]
[1778113758696,29.46,81238.95,0.0,-0.62481,0.00017,29.3543]
[1778113760249,29.46,81226.4,0.0,-0.6269,0.00017,29.29799]
[1778113761257,29.46,81225.05,0.0,-0.62712,0.00017,29.29194]
[1778113762092,29.46,81225.05,0.0,-0.62712,0.00017,29.29194]
[1778113762262,29.46,81224.41,0.0,-0.62723,0.00017,29.2891]
[1778113768767,29.47,81228.32,0.0,-0.62656,0.00017,29.3071]
[1778113772333,29.47,81221.97,0.0,-0.62763,0.00017,29.27486]
[1778113777367,29.46,81223.8,0.0,-0.62735,0.00017,29.28273]
[1778113778838,29.46,81228.44,0.0,-0.62658,0.00017,29.30363]
[1778113784416,29.46,81226.85,0.0,-0.62685,0.00017,29.29624]
[1778113791465,29.45,81224.58,0.0,-0.62725,0.00017,29.28543]
[1778113796500,29.45,81224.45,0.0,-0.62729,0.00017,29.28447]
[1778113800434,29.45,81222.23,0.0,-0.62766,0.00017,29.27419]
[1778113800532,29.45,81218.41,0.0,-0.6283,0.00017,29.25673]
[1778113802892,29.45,81218.41,0.0,-0.6283,0.00017,29.25667]
[1778113802956,29.45,81211.81,0.0,-0.6294,0.00017,29.22639]
[1778113804558,29.45,81207.29,0.0,-0.63015,0.00017,29.20547]
[1778113805702,29.45,81207.29,0.0,-0.63015,0.00017,29.20547]
[1778113805745,29.45,81204.17,0.0,-0.63067,0.00017,29.19101]
[1778113806999,29.45,81204.17,0.0,-0.63067,0.00017,29.19101]
[1778113807040,29.45,81195.91,0.0,-0.63204,0.00017,29.15252]
[1778113808887,29.45,81195.61,0.0,-0.63209,0.00017,29.15112]
[1778113808943,29.45,81179.19,0.0,-0.6348,0.00017,29.07366]
[1778113809599,29.45,81179.31,0.0,-0.63478,0.00017,29.07429]
[1778113811607,29.45,81168.01,0.0,-0.63664,0.00016,29.02036]
[1778113813626,29.45,81164.67,0.0,-0.63718,0.00016,29.00448]
[1778113814633,29.45,81174.85,0.0,-0.6355,0.00016,29.05349]
[1778113815643,29.45,81181.6,0.0,-0.63438,0.00017,29.08571]
[1778113817654,29.45,81182.49,0.0,-0.63423,0.00017,29.09005]
[1778113821681,29.45,81189.86,0.0,-0.63301,0.00017,29.12503]
[1778113825709,29.45,81197.14,0.0,-0.6318,0.00017,29.15922]
[1778113826202,29.45,81197.14,0.0,-0.6318,0.00017,29.15922]
[1778113827095,29.45,81197.14,0.0,-0.6318,0.00017,29.15922]
[1778113826717,29.45,81197.05,0.0,-0.63182,0.00017,29.1588]
[1778113827724,29.45,81196.78,0.0,-0.63186,0.00017,29.15753]
[1778113829738,29.45,81201.21,0.0,-0.63113,0.00017,29.17815]
[1778113832776,29.45,81201.75,0.0,-0.63105,0.00017,29.17719]
[1778113832830,29.45,81205.22,0.0,-0.63048,0.00017,29.19326]
[1778113834774,29.45,81210.07,0.0,-0.62968,0.00017,29.21559]
[1778113835262,29.45,81210.07,0.0,-0.62968,0.00017,29.21559]
[1778113835780,29.45,81210.13,0.0,-0.62967,0.00017,29.21582]
[1778113840815,29.45,81213.34,0.0,-0.62914,0.00017,29.23063]
[1778113841288,29.45,81213.34,0.0,-0.62914,0.00017,29.23063]
[1778113841822,29.45,81213.93,0.0,-0.62904,0.00017,29.23335]
[1778113842829,29.45,81218.7,0.0,-0.62825,0.00017,29.25518]
[1778113847865,29.45,81220.06,0.0,-0.62802,0.00017,29.26134]
[1778113850885,29.45,81227.95,0.0,-0.62671,0.00017,29.2971]
[1778113852145,29.45,81227.95,0.0,-0.62671,0.00017,29.2971]
[1778113851894,29.45,81228.6,0.0,-0.62661,0.00017,29.30001]
[1778113852489,29.45,81228.6,0.0,-0.62661,0.00017,29.30001]
[1778113855920,29.45,81235.81,0.0,-0.6254,0.00017,29.33246]
[1778113860960,29.46,81236.37,0.0,-0.6253,0.00017,29.33524]
[1778113865995,29.46,81236.76,0.0,-0.62522,0.00017,29.33726]
[1778113871030,29.46,81237.39,0.0,-0.62511,0.00017,29.34035]
[1778113875058,29.46,81231.36,0.0,-0.6261,0.00017,29.31353]
[1778113878463,29.46,81231.59,0.0,-0.62606,0.00017,29.31469]
[1778113879086,29.46,81228.11,0.0,-0.62663,0.00017,29.2991]
[1778113880093,29.46,81215.65,0.0,-0.62871,0.00017,29.24243]
[1778113881100,29.46,81209.51,0.0,-0.62972,0.00017,29.21422]
[1778113882108,29.46,81214.16,0.0,-0.62895,0.00017,29.23555]
[1778113884121,29.46,81220.24,0.0,-0.62795,0.00017,29.26325]
[1778113886137,29.46,81223.57,0.0,-0.6274,0.00017,29.27827]
[1778113891169,29.46,81224.28,0.0,-0.62731,0.00017,29.27773]
[1778113893186,29.46,81216.13,0.0,-0.62867,0.00017,29.2405]
[1778113894191,29.46,81210.67,0.0,-0.62957,0.00017,29.21541]
[1778113897207,29.46,81211.58,0.0,-0.62943,0.00017,29.21954]
[1778113897213,29.46,81212.69,0.0,-0.62924,0.00017,29.22461]
[1778113902247,29.46,81213.37,0.0,-0.62914,0.00017,29.22757]
[1778113907284,29.45,81212.92,0.0,-0.62922,0.00017,29.22532]
[1778113909771,29.45,81218.81,0.0,-0.62824,0.00017,29.2522]
[1778113911428,29.45,81218.81,0.0,-0.62825,0.00017,29.25215]
[1778113911530,29.45,81224.79,0.0,-0.62726,0.00017,29.27928]
[1778113917352,29.45,81224.1,0.0,-0.62739,0.00017,29.27575]
[1778113920261,29.45,81224.24,0.0,-0.62737,0.00017,29.27631]
[1778113920981,29.45,81224.54,0.0,-0.62732,0.00017,29.2776]
[1778113924402,29.45,81216.04,0.0,-0.62874,0.00017,29.23868]
[1778113929695,29.44,81214.78,0.0,-0.62895,0.00017,29.23273]
[1778113929794,29.44,81214.78,0.0,-0.62896,0.00017,29.23268]
[1778113935478,29.44,81213.26,0.0,-0.62922,0.00017,29.22544]
[1778113940514,29.44,81213.34,0.0,-0.62921,0.00017,29.22558]
[1778113942857,29.44,81213.03,0.0,-0.62927,0.00017,29.22411]
[1778113942884,29.44,81206.4,0.0,-0.63037,0.00017,29.1935]
[1778113944542,29.44,81196.92,0.0,-0.63194,0.00017,29.14934]
[1778113945549,29.44,81190.92,0.0,-0.63293,0.00017,29.12121]
[1778113950131,29.44,81189.05,0.0,-0.63324,0.00017,29.11245]
[1778113950233,29.44,81190.07,0.0,-0.63307,0.00017,29.11728]
[1778113952628,29.44,81190.72,0.0,-0.63298,0.00017,29.11692]
[1778113952701,29.44,81187.42,0.0,-0.63352,0.00017,29.10138]
[1778113955619,29.44,81182.94,0.0,-0.63426,0.00017,29.08025]
[1778113959652,29.44,81175.0,0.0,-0.63557,0.00017,29.04265]
[1778113964682,29.44,81177.48,0.0,-0.63514,0.00017,29.05492]
[1778113965592,29.44,81177.48,0.0,-0.63514,0.00017,29.05492]
[1778113965605,29.44,81177.48,0.0,-0.63514,0.00017,29.05492]
[1778113965690,29.45,81173.13,0.0,-0.63586,0.00016,29.03422]
[1778113967703,29.45,81168.29,0.0,-0.63665,0.00016,29.01118]
[1778113970207,29.45,81154.59,0.0,-0.63889,0.00016,28.94506]
[1778113971555,29.45,81154.85,0.0,-0.63885,0.00016,28.94644]
[1778113971639,29.45,81154.85,0.0,-0.63885,0.00016,28.94644]
[1778113971732,29.45,81163.13,0.0,-0.63748,0.00016,28.9867]
[1778113972623,29.45,81163.13,0.0,-0.63748,0.00016,28.9867]
[1778113972740,29.45,81170.49,0.0,-0.63626,0.00016,29.02231]
[1778113977773,29.46,81168.3,0.0,-0.6366,0.00016,29.01247]
[1778113982808,29.46,81169.5,0.0,-0.63637,0.00016,29.01895]
[1778113987844,29.47,81173.73,0.0,-0.63565,0.00016,29.03993]
[1778113988850,29.47,81181.98,0.0,-0.63428,0.00017,29.07933]
[1778113989478,29.47,81181.98,0.0,-0.63428,0.00017,29.07933]
[1778113989562,29.47,81181.98,0.0,-0.63428,0.00017,29.07933]
[1778113989857,29.47,81181.8,0.0,-0.63431,0.00017,29.07858]
[1778113991871,29.47,81187.52,0.0,-0.63336,0.00017,29.1058]
[1778113993886,29.47,81192.77,0.0,-0.63248,0.00017,29.13062]
[1778113995899,29.47,81198.18,0.0,-0.63159,0.00017,29.15599]
[1778114000934,29.47,81195.18,0.0,-0.63208,0.00017,29.14217]
[1778114003748,29.47,81195.86,0.0,-0.63196,0.00017,29.1454]
[1778114004182,29.47,81195.86,0.0,-0.63196,0.00017,29.1454]
[1778114004217,29.47,81194.94,0.0,-0.63211,0.00017,29.14112]
[1778114007984,29.47,81199.66,0.0,-0.63133,0.00017,29.16317]
[1778114008990,29.47,81205.04,0.0,-0.63044,0.00017,29.18811]
[1778114012012,29.47,81201.16,0.0,-0.6311,0.00017,29.16663]
[1778114014026,29.47,81196.13,0.0,-0.63193,0.00017,29.1432]
[1778114016055,29.47,81189.06,0.0,-0.6331,0.00017,29.11007]
[1778114016432,29.47,81189.06,0.0,-0.6331,0.00017,29.11007]
[1778114017094,29.47,81189.06,0.0,-0.6331,0.00017,29.11007]
[1778114017119,29.47,81185.32,0.0,-0.63372,0.00017,29.09247]
[1778114019082,29.48,81180.32,0.0,-0.63454,0.00017,29.06892]
[1778114020089,29.48,81172.02,0.0,-0.63591,0.00016,29.02936]
[1778114021096,29.48,81172.02,0.0,-0.63591,0.00016,29.02944]
[1778114025743,29.48,81171.65,0.0,-0.63595,0.00016,29.02799]
[1778114025896,29.48,81171.65,0.0,-0.63595,0.00016,29.02799]
[1778114026132,29.48,81171.81,0.0,-0.63592,0.00016,29.02883]
[1778114027138,29.48,81159.21,0.0,-0.638,0.00016,28.96823]
[1778114028145,29.48,81149.37,0.0,-0.63961,0.00016,28.92043]
[1778114029152,29.48,81146.22,0.0,-0.64012,0.00016,28.90516]
[1778114032173,29.48,81140.42,0.0,-0.64107,0.00016,28.87659]
[1778114037208,29.48,81137.12,0.0,-0.64161,0.00016,28.86029]
[1778114039222,29.48,81132.54,0.0,-0.64236,0.00016,28.83758]
[1778114041731,29.48,81128.96,0.0,-0.64295,0.00016,28.81979]
[1778114042243,29.48,81129.16,0.0,-0.64292,0.00016,28.82082]
[1778114045772,29.48,81129.12,0.0,-0.64292,0.00016,28.8207]
[1778114046271,29.48,81124.15,0.0,-0.64373,0.00016,28.79587]
[1778114051306,29.48,81131.07,0.0,-0.64259,0.00016,28.83066]
[1778114053320,29.48,81136.64,0.0,-0.64168,0.00016,28.85835]
[1778114056341,29.48,81128.23,0.0,-0.64306,0.00016,28.81652]
[1778114061377,29.49,81128.35,0.0,-0.64303,0.00016,28.81723]
[1778114066410,29.49,81127.71,0.0,-0.64313,0.00016,28.81415]
[1778114070436,29.49,81132.47,0.0,-0.64235,0.00016,28.83794]
[1778114070919,29.49,81127.16,0.0,-0.64322,0.00016,28.81147]
[1778114076481,29.49,81125.71,0.0,-0.64347,0.00016,28.80088]
[1778114077488,29.49,81132.74,0.0,-0.64232,0.00016,28.83598]
[1778114080990,29.49,81146.33,0.0,-0.64008,0.00016,28.90325]
[1778114083530,29.49,81150.77,0.0,-0.63934,0.00016,28.92545]
[1778114088566,29.5,81153.91,0.0,-0.6388,0.00016,28.94122]
[1778114089572,29.5,81160.83,0.0,-0.63766,0.00016,28.97492]
[1778114094606,29.5,81162.23,0.0,-0.63741,0.00016,28.98226]
[1778114099642,29.51,81164.88,0.0,-0.63695,0.00016,28.99561]
[1778114101377,29.51,81164.88,0.0,-0.63695,0.00016,28.99561]
[1778114101431,29.51,81165.58,0.0,-0.63683,0.00016,28.9992]
[1778114103241,29.51,81165.58,0.0,-0.63683,0.00016,28.9992]
[1778114103400,29.51,81165.58,0.0,-0.63683,0.00016,28.9992]
[1778114103471,29.51,81174.56,0.0,-0.63535,0.00016,29.04229]
[1778114103671,29.51,81174.56,0.0,-0.63534,0.00016,29.04247]
[1778114104678,29.51,81162.29,0.0,-0.63736,0.00016,28.98365]
[1778114105685,29.51,81151.17,0.0,-0.63918,0.00016,28.92985]
[1778114106692,29.51,81151.7,0.0,-0.63909,0.00016,28.9326]
[1778114110762,29.52,81154.89,0.0,-0.63855,0.00016,28.94863]
[1778114110824,29.52,81156.45,0.0,-0.63828,0.00016,28.95636]
[1778114113881,29.52,81156.45,0.0,-0.63828,0.00016,28.95652]
[1778114113982,29.52,81158.36,0.0,-0.63795,0.00016,28.96609]
[1778114119783,29.53,81156.71,0.0,-0.63819,0.00016,28.95904]
[1778114124819,29.53,81161.59,0.0,-0.63736,0.00016,28.98341]
[1778114125825,29.53,81173.51,0.0,-0.63539,0.00016,29.04067]
[1778114126832,29.54,81186.87,0.0,-0.63319,0.00016,29.10395]
[1778114127841,29.54,81187.6,0.0,-0.63307,0.00016,29.10744]
[1778114132874,29.54,81192.14,0.0,-0.63232,0.00017,29.12549]
[1778114136903,29.54,81179.31,0.0,-0.63443,0.00016,29.0653]
[1778114137909,29.54,81175.53,0.0,-0.63505,0.00016,29.04745]
[1778114138916,29.54,81167.74,0.0,-0.63633,0.00016,29.01037]
[1778114139923,29.54,81168.4,0.0,-0.63622,0.00016,29.01364]
[1778114144958,29.55,81169.92,0.0,-0.63595,0.00016,29.02141]
[1778114147212,29.55,81170.26,0.0,-0.63589,0.00016,29.02314]
[1778114147223,29.55,81170.26,0.0,-0.63589,0.00016,29.02314]
[1778114147311,29.55,81169.92,0.0,-0.63594,0.00016,29.02162]
[1778114149994,29.55,81163.88,0.0,-0.63693,0.00016,28.99279]
[1778114152463,29.55,81161.7,0.0,-0.63729,0.00016,28.98235]
[1778114152465,29.55,81161.7,0.0,-0.63729,0.00016,28.98235]
[1778114152748,29.55,81161.58,0.0,-0.63731,0.00016,28.98178]
[1778114153432,29.55,81161.58,0.0,-0.63731,0.00016,28.98178]
[1778114153016,29.55,81169.37,0.0,-0.63603,0.00016,29.01917]
[1778114153781,29.55,81169.37,0.0,-0.63603,0.00016,29.01917]
[1778114154023,29.55,81174.62,0.0,-0.63516,0.00016,29.0443]
[1778114155031,29.55,81167.24,0.0,-0.63637,0.00016,29.0091]
[1778114156039,29.55,81162.61,0.0,-0.63713,0.00016,28.98691]
[1778114161072,29.55,81164.84,0.0,-0.63676,0.00016,28.99786]
[1778114163087,29.55,81171.01,0.0,-0.63574,0.00016,29.02744]
[1778114165101,29.55,81163.17,0.0,-0.63703,0.00016,28.98994]
[1778114167114,29.55,81158.5,0.0,-0.63779,0.00016,28.96754]
[1778114167701,29.55,81158.5,0.0,-0.63779,0.00016,28.96754]
[1778114168122,29.55,81157.5,0.0,-0.63795,0.00016,28.96276]
[1778114170137,29.55,81152.85,0.0,-0.63871,0.00016,28.94034]
[1778114174074,29.56,81152.72,0.0,-0.63873,0.00016,28.93986]
[1778114174168,29.56,81153.67,0.0,-0.63857,0.00016,28.94462]
[1778114175170,29.56,81146.91,0.0,-0.63967,0.00016,28.91179]
[1778114176177,29.56,81138.09,0.0,-0.64112,0.00016,28.86853]
[1778114176891,29.56,81138.09,0.0,-0.64112,0.00016,28.86853]
[1778114177184,29.56,81133.33,0.0,-0.64189,0.00016,28.84506]
[1778114179102,29.56,81133.31,0.0,-0.6419,0.00016,28.845]
[1778114179203,29.56,81146.17,0.0,-0.63979,0.00016,28.90828]
[1778114180206,29.56,81146.17,0.0,-0.63979,0.00016,28.90829]
[1778114185242,29.56,81147.8,0.0,-0.63951,0.00016,28.91667]
[1778114188432,29.56,81148.51,0.0,-0.63938,0.00016,28.92029]
[1778114188480,29.56,81149.69,0.0,-0.63918,0.00016,28.9262]
[1778114190277,29.56,81138.88,0.0,-0.64096,0.00016,28.87327]
[1778114191117,29.56,81138.88,0.0,-0.64096,0.00016,28.87327]
[1778114191282,29.56,81135.47,0.0,-0.64153,0.00016,28.85302]
[1778114195311,29.56,81130.9,0.0,-0.64227,0.00016,28.8305]
[1778114200347,29.56,81129.13,0.0,-0.64256,0.00016,28.82182]
[1778114205382,29.57,81128.6,0.0,-0.64264,0.00016,28.81928]
[1778114208403,29.57,81122.76,0.0,-0.64359,0.00016,28.79024]
[1778114210417,29.57,81118.22,0.0,-0.64433,0.00016,28.76759]
[1778114211232,29.57,81118.22,0.0,-0.64433,0.00016,28.76759]
[1778114211255,29.57,81118.22,0.0,-0.64433,0.00016,28.76759]
[1778114211382,29.57,81118.22,0.0,-0.64433,0.00016,28.76759]
[1778114211385,29.57,81118.22,0.0,-0.64433,0.00016,28.76759]
[1778114211392,29.57,81118.22,0.0,-0.64433,0.00016,28.76759]
[1778114211396,29.57,81118.22,0.0,-0.64433,0.00016,28.76759]
[1778114211465,29.57,81115.59,0.0,-0.64476,0.00016,28.75449]
[1778114213441,29.57,81107.1,0.0,-0.64614,0.00016,28.71167]
[1778114214447,29.57,81108.29,0.0,-0.64595,0.00016,28.71765]
[1778114219482,29.57,81106.62,0.0,-0.6462,0.00016,28.70962]
[1778114224517,29.57,81105.75,0.0,-0.64635,0.00016,28.70506]
[1778114229552,29.57,81107.06,0.0,-0.64614,0.00016,28.71168]
[1778114234587,29.57,81109.15,0.0,-0.6458,0.00016,28.72208]
[1778114236602,29.57,81115.25,0.0,-0.64481,0.00016,28.75299]
[1778114237347,29.57,81115.25,0.0,-0.64481,0.00016,28.75299]
[1778114237429,29.57,81117.04,0.0,-0.64451,0.00016,28.76198]
[1778114238927,29.57,81117.04,0.0,-0.64451,0.00016,28.76198]
[1778114238958,29.57,81116.71,0.0,-0.64457,0.00016,28.7604]
[1778114244982,29.57,81116.54,0.0,-0.64459,0.00016,28.75966]
[1778114245082,29.57,81116.18,0.0,-0.64465,0.00016,28.75787]
[1778114251197,29.57,81116.08,0.0,-0.64466,0.00016,28.75744]
[1778114251298,29.57,81121.31,0.0,-0.64382,0.00016,28.78022]
[1778114256252,29.57,81124.18,0.0,-0.64334,0.00016,28.79485]
[1778114256353,29.57,81122.64,0.0,-0.64359,0.00016,28.78735]
[1778114258567,29.57,81122.64,0.0,-0.64358,0.00016,28.78745]
[1778114258607,29.58,81127.14,0.0,-0.64284,0.00016,28.81006]
[1778114263790,29.58,81121.41,0.0,-0.64377,0.00016,28.78185]
[1778114264797,29.58,81114.26,0.0,-0.64493,0.00016,28.746]
[1778114267517,29.58,81114.18,0.0,-0.64494,0.00016,28.74564]
[1778114267585,29.58,81113.22,0.0,-0.6451,0.00016,28.74089]
[1778114275647,29.58,81111.71,0.0,-0.64534,0.00016,28.73347]
[1778114275874,29.58,81110.54,0.0,-0.64552,0.00016,28.72775]
[1778114279005,29.58,81110.21,0.0,-0.64557,0.00016,28.72619]
[1778114279060,29.58,81109.81,0.0,-0.64563,0.00016,28.72422]
[1778114279712,29.58,81109.81,0.0,-0.64563,0.00016,28.72422]
[1778114279904,29.58,81109.81,0.0,-0.64563,0.00016,28.72427]
[1778114280910,29.58,81101.75,0.0,-0.64695,0.00016,28.68324]
[1778114282451,29.58,81103.89,0.0,-0.64661,0.00016,28.69399]
[1778114283876,29.58,81103.89,0.0,-0.6466,0.00016,28.69407]
[1778114283877,29.58,81103.89,0.0,-0.6466,0.00016,28.69407]
[1778114283933,29.58,81102.53,0.0,-0.64682,0.00016,28.68723]
[1778114287959,29.58,81108.46,0.0,-0.64585,0.00016,28.71742]
[1778114292994,29.59,81106.42,0.0,-0.64617,0.00016,28.70741]
[1778114298030,29.59,81107.42,0.0,-0.646,0.00016,28.71281]
[1778114303065,29.59,81102.26,0.0,-0.64685,0.00016,28.68636]
[1778114306086,29.59,81108.66,0.0,-0.64581,0.00016,28.71885]
[1778114311121,29.59,81103.03,0.0,-0.64673,0.00016,28.68694]
[1778114316156,29.58,81100.06,0.0,-0.64724,0.00016,28.67121]
[1778114321191,29.58,81099.58,0.0,-0.64732,0.00016,28.66861]
[1778114324212,29.58,81107.18,0.0,-0.64608,0.00016,28.70752]
[1778114328245,29.59,81101.27,0.0,-0.64703,0.00016,28.67782]
[1778114332273,29.59,81096.69,0.0,-0.64777,0.00016,28.65445]
[1778114337308,29.58,81096.93,0.0,-0.64775,0.00016,28.65525]
[1778114342349,29.58,81097.85,0.0,-0.64761,0.00016,28.65957]
[1778114346371,29.58,81103.59,0.0,-0.64668,0.00016,28.68875]
[1778114351407,29.58,81100.49,0.0,-0.64719,0.00016,28.6729]
[1778114356448,29.58,81099.65,0.0,-0.64733,0.00016,28.66829]
[1778114361483,29.58,81100.67,0.0,-0.64715,0.00016,28.67398]
[1778114366518,29.58,81100.16,0.0,-0.64721,0.00016,28.67204]
[1778114371553,29.59,81101.43,0.0,-0.647,0.00016,28.67572]
[1778114375581,29.59,81089.77,0.0,-0.64888,0.00016,28.61638]
[1778114376588,29.59,81088.1,0.0,-0.64915,0.00016,28.60775]
[1778114379609,29.59,81097.98,0.0,-0.64754,0.00016,28.65855]
[1778114380616,29.59,81102.48,0.0,-0.64681,0.00016,28.68163]
[1778114385651,29.6,81103.21,0.0,-0.64667,0.00016,28.68596]
[1778114387216,29.6,81104.2,0.0,-0.6465,0.00016,28.6911]
[1778114387221,29.6,81104.2,0.0,-0.6465,0.00016,28.6911]
[1778114387459,29.6,81104.2,0.0,-0.6465,0.00016,28.6911]
[1778114387666,29.6,81104.82,0.0,-0.6464,0.00016,28.69424]
[1778114388087,29.6,81104.82,0.0,-0.6464,0.00016,28.69424]
[1778114388472,29.6,81104.82,0.0,-0.6464,0.00016,28.69424]
[1778114391746,29.6,81111.25,0.0,-0.64534,0.00016,28.72722]
[1778114396782,29.6,81112.47,0.0,-0.64513,0.00016,28.73376]
[1778114399752,29.6,81112.47,0.0,-0.64513,0.00016,28.73376]
[1778114399753,29.6,81112.47,0.0,-0.64513,0.00016,28.73376]
[1778114399849,29.61,81111.95,0.0,-0.6452,0.00016,28.73136]
[1778114405851,29.61,81114.84,0.0,-0.64472,0.00016,28.74626]
[1778114406852,29.61,81105.69,0.0,-0.64621,0.00016,28.69996]
[1778114407859,29.61,81095.79,0.0,-0.64783,0.00016,28.64946]
[1778114408878,29.61,81095.27,0.0,-0.64792,0.00016,28.64671]
[1778114410892,29.6,81089.29,0.0,-0.64889,0.00016,28.61588]
[1778114413380,29.6,81098.23,0.0,-0.64744,0.00016,28.6616]
[1778114413913,29.6,81098.23,0.0,-0.64744,0.00016,28.66173]
[1778114415926,29.6,81087.66,0.0,-0.64916,0.00016,28.60748]
[1778114418947,29.6,81080.14,0.0,-0.65038,0.00016,28.5686]
[1778114420962,29.6,81076.3,0.0,-0.651,0.00016,28.54865]
[1778114424989,29.6,81068.1,0.0,-0.65233,0.00016,28.50593]
[1778114429018,29.61,81073.95,0.0,-0.65137,0.00016,28.53663]
[1778114435065,29.61,81075.57,0.0,-0.65112,0.00016,28.5417]
[1778114437082,29.61,81085.94,0.0,-0.64944,0.00016,28.59546]
[1778114438085,29.61,81087.91,0.0,-0.64912,0.00016,28.60558]
[1778114442113,29.61,81082.18,0.0,-0.65006,0.00016,28.5759]
[1778114443591,29.61,81073.69,0.0,-0.65143,0.00016,28.53179]
[1778114445135,29.61,81072.16,0.0,-0.65168,0.00016,28.52384]
[1778114449162,29.61,81063.53,0.0,-0.65307,0.00016,28.47872]
[1778114453661,29.61,81057.46,0.0,-0.65405,0.00016,28.44692]
[1778114456212,29.61,81051.63,0.0,-0.65498,0.00016,28.41623]
[1778114459233,29.61,81044.63,0.0,-0.6561,0.00016,28.37922]
[1778114464268,29.61,81044.16,0.0,-0.65616,0.00016,28.37727]
[1778114466282,29.62,81053.42,0.0,-0.65466,0.00016,28.42676]
[1778114470310,29.62,81063.17,0.0,-0.65308,0.00016,28.47848]
[1778114473811,29.62,81074.19,0.0,-0.65129,0.00016,28.53629]
[1778114475345,29.62,81078.85,0.0,-0.65053,0.00016,28.56051]
[1778114480380,29.62,81080.97,0.0,-0.65019,0.00016,28.57137]
[1778114485415,29.62,81082.46,0.0,-0.64996,0.00016,28.57894]
[1778114490450,29.62,81081.44,0.0,-0.65013,0.00016,28.57352]
[1778114495485,29.61,81080.34,0.0,-0.65033,0.00016,28.56422]
[1778114500520,29.61,81082.62,0.0,-0.64996,0.00016,28.57592]
[1778114505559,29.61,81084.32,0.0,-0.64969,0.00016,28.58452]
[1778114506565,29.61,81076.57,0.0,-0.65095,0.00016,28.54434]
[1778114507573,29.61,81072.73,0.0,-0.65157,0.00016,28.52434]
[1778114509587,29.61,81065.04,0.0,-0.65281,0.00016,28.48414]
[1778114514622,29.61,81064.58,0.0,-0.65288,0.00016,28.48194]
[1778114517644,29.61,81057.83,0.0,-0.65397,0.00016,28.44651]
[1778114519657,29.62,81051.04,0.0,-0.65506,0.00016,28.41066]
[1778114521671,29.62,81046.94,0.0,-0.65571,0.00016,28.38901]
[1778114522678,29.62,81043.4,0.0,-0.65628,0.00016,28.3702]
[1778114526707,29.62,81035.73,0.0,-0.65751,0.00016,28.32933]
[1778114530738,29.62,81042.11,0.0,-0.65648,0.00016,28.36348]
[1778114533760,29.62,81048.42,0.0,-0.65547,0.00016,28.39701]
[1778114538794,29.61,81046.75,0.0,-0.65575,0.00016,28.38769]
[1778114543830,29.61,81043.59,0.0,-0.65627,0.00016,28.3705]
[1778114545843,29.61,81035.4,0.0,-0.65759,0.00016,28.32644]
[1778114550878,29.61,81038.68,0.0,-0.65707,0.00016,28.34394]
[1778114556921,29.61,81033.79,0.0,-0.65788,0.00016,28.31388]
[1778114561956,29.61,81029.65,0.0,-0.65855,0.00016,28.29137]
[1778114566992,29.61,81027.82,0.0,-0.65885,0.00016,28.28138]
[1778114572026,29.61,81028.84,0.0,-0.65869,0.00016,28.28684]
[1778114577063,29.61,81028.89,0.0,-0.65868,0.00016,28.28703]
[1778114582097,29.61,81030.06,0.0,-0.6585,0.00016,28.29327]
[1778114587132,29.61,81029.68,0.0,-0.65856,0.00016,28.29109]
[1778114592169,29.61,81030.11,0.0,-0.6585,0.00016,28.29331]
[1778114597204,29.61,81029.57,0.0,-0.65859,0.00016,28.29025]
[1778114602239,29.6,81031.89,0.0,-0.65822,0.00016,28.30265]
[1778114607274,29.6,81027.38,0.0,-0.65895,0.00016,28.27809]
[1778114609288,29.6,81018.79,0.0,-0.66033,0.00016,28.23133]
[1778114614801,29.6,81020.44,0.0,-0.66008,0.00016,28.23697]
[1778114620365,29.6,81026.3,0.0,-0.65913,0.00016,28.26898]
[1778114625401,29.61,81028.91,0.0,-0.65871,0.00016,28.28319]
[1778114627414,29.61,81035.69,0.0,-0.65762,0.00016,28.31982]
[1778114628421,29.61,81029.21,0.0,-0.65866,0.00016,28.28479]
[1778114630435,29.61,81024.69,0.0,-0.65939,0.00016,28.2603]
[1778114635470,29.61,81025.71,0.0,-0.65922,0.00016,28.26598]
[1778114640505,29.61,81026.55,0.0,-0.65908,0.00016,28.27065]
[1778114643527,29.61,81019.1,0.0,-0.66028,0.00016,28.23018]
[1778114645012,29.61,81012.5,0.0,-0.66133,0.00016,28.19415]
[1778114650576,29.61,81010.55,0.0,-0.66163,0.00016,28.18378]
[1778114656620,29.61,81008.48,0.0,-0.66195,0.00016,28.17275]
[1778114658634,29.61,81000.97,0.0,-0.66315,0.00016,28.1314]
[1778114663688,29.61,81001.45,0.0,-0.66306,0.00016,28.13445]
[1778114664686,29.62,80980.71,0.0,-0.66637,0.00016,28.0188]
[1778114666693,29.62,80979.81,0.0,-0.66651,0.00016,28.01382]
[1778114668708,29.62,80993.42,0.0,-0.66433,0.00016,28.09035]
[1778114669714,29.62,81012.75,0.0,-0.66124,0.00016,28.19721]
[1778114670722,29.62,81023.19,0.0,-0.65956,0.00016,28.25427]
[1778114672738,29.62,81022.63,0.0,-0.65967,0.00016,28.24775]
[1778114674749,29.62,81015.46,0.0,-0.66082,0.00016,28.20865]
[1778114675757,29.62,81008.55,0.0,-0.66192,0.00016,28.17077]
[1778114680793,29.62,81012.43,0.0,-0.66129,0.00016,28.19238]
[1778114682806,29.62,81006.53,0.0,-0.66224,0.00016,28.16001]
[1778114683812,29.62,81005.29,0.0,-0.66243,0.00016,28.15324]
[1778114688847,29.62,81005.13,0.0,-0.66245,0.00016,28.15265]
[1778114693882,29.62,81004.47,0.0,-0.66255,0.00016,28.14927]
[1778114695897,29.62,81013.59,0.0,-0.66108,0.00016,28.19951]
[1778114697910,29.62,81020.17,0.0,-0.66003,0.00016,28.23549]
[1778114702945,29.62,81016.2,0.0,-0.66066,0.00016,28.21378]
[1778114707980,29.62,81009.09,0.0,-0.6618,0.00016,28.17491]
[1778114712011,29.63,81000.74,0.0,-0.66313,0.00016,28.12894]
[1778114714022,29.63,81002.71,0.0,-0.66281,0.00016,28.14]
[1778114719057,29.63,81003.87,0.0,-0.66262,0.00016,28.14673]
[1778114724091,29.63,81006.12,0.0,-0.66225,0.00016,28.15946]
[1778114726106,29.63,81012.04,0.0,-0.6613,0.00016,28.1921]
[1778114731141,29.63,81021.36,0.0,-0.65981,0.00016,28.23968]
[1778114732148,29.63,81031.06,0.0,-0.65826,0.00016,28.29228]
[1778114733155,29.63,81035.67,0.0,-0.65751,0.00016,28.31725]
[1778114737186,29.63,81046.06,0.0,-0.65582,0.00016,28.37331]
[1778114738192,29.64,81058.67,0.0,-0.65379,0.00016,28.44026]
[1778114739201,29.64,81063.82,0.0,-0.65296,0.00016,28.46739]
[1778114740214,29.64,81072.77,0.0,-0.65151,0.00016,28.51422]
[1778114741213,29.64,81077.49,0.0,-0.65074,0.00016,28.53874]
[1778114745241,29.63,81068.95,0.0,-0.65213,0.00016,28.49411]
[1778114747255,29.63,81069.28,0.0,-0.65208,0.00016,28.49585]
[1778114751283,29.64,81064.93,0.0,-0.65278,0.00016,28.47319]
[1778114756319,29.64,81062.47,0.0,-0.65317,0.00016,28.46055]
[1778114758332,29.64,81054.9,0.0,-0.65438,0.00016,28.42077]
[1778114763367,29.64,81054.33,0.0,-0.65446,0.00016,28.41824]
[1778114765879,29.64,81044.87,0.0,-0.65598,0.00016,28.36798]
[1778114767396,29.64,81042.24,0.0,-0.65641,0.00016,28.35381]
[1778114773438,29.64,81037.32,0.0,-0.65721,0.00016,28.32728]
[1778114774445,29.64,81029.88,0.0,-0.6584,0.00016,28.28719]
[1778114775962,29.64,81019.44,0.0,-0.66008,0.00016,28.23056]
[1778114777466,29.64,81018.32,0.0,-0.66026,0.00016,28.22455]
[1778114779480,29.64,81001.99,0.0,-0.66287,0.00016,28.13497]
[1778114780487,29.64,80998.08,0.0,-0.66349,0.00016,28.11345]
[1778114785521,29.64,81002.54,0.0,-0.66276,0.00016,28.13879]
[1778114790558,29.65,80998.96,0.0,-0.66332,0.00016,28.1195]
[1778114792573,29.65,80992.9,0.0,-0.6643,0.00016,28.08249]
[1778114794586,29.65,80983.51,0.0,-0.66579,0.00016,28.03029]
[1778114796102,29.65,80997.16,0.0,-0.6636,0.00016,28.10665]
[1778114797607,29.65,80997.8,0.0,-0.6635,0.00016,28.11028]
[1778114802642,29.65,80999.94,0.0,-0.66313,0.00016,28.12273]
[1778114807681,29.66,80999.93,0.0,-0.66312,0.00016,28.12308]
[1778114812717,29.66,80994.2,0.0,-0.66403,0.00016,28.09177]
[1778114814731,29.66,81000.09,0.0,-0.66308,0.00016,28.12464]
[1778114816744,29.66,81005.65,0.0,-0.66218,0.00016,28.1555]
[1778114818758,29.66,81005.77,0.0,-0.66216,0.00016,28.1564]
[1778114822792,29.67,80987.97,0.0,-0.66498,0.00016,28.05837]
[1778114827822,29.67,80993.72,0.0,-0.66405,0.00016,28.09092]
[1778114832858,29.67,80995.73,0.0,-0.66371,0.00016,28.10258]
[1778114836890,29.67,81001.59,0.0,-0.66276,0.00016,28.13536]
[1778114837897,29.67,81010.34,0.0,-0.66136,0.00016,28.18354]
[1778114838901,29.68,81014.82,0.0,-0.66064,0.00016,28.20813]
[1778114839909,29.68,81025.1,0.0,-0.65899,0.00016,28.26401]
[1778114840915,29.68,81026.23,0.0,-0.65881,0.00016,28.27014]
[1778114842928,29.68,81048.98,0.0,-0.65515,0.00016,28.39222]
[1778114843936,29.68,81048.52,0.0,-0.65522,0.00016,28.38989]
[1778114848971,29.68,81049.81,0.0,-0.65499,0.00016,28.39727]
[1778114854006,29.68,81047.91,0.0,-0.6553,0.00016,28.38424]
[1778114859041,29.69,81044.76,0.0,-0.65579,0.00016,28.36807]
[1778114864078,29.69,81041.31,0.0,-0.65632,0.00016,28.35029]
[1778114869112,29.7,81038.19,0.0,-0.6568,0.00016,28.33435]
[1778114870120,29.7,81045.37,0.0,-0.65564,0.00016,28.37268]
[1778114873141,29.7,81045.15,0.0,-0.65567,0.00016,28.37188]
[1778114878175,29.7,81046.42,0.0,-0.65545,0.00016,28.37918]
[1778114883211,29.7,81049.95,0.0,-0.65486,0.00016,28.39843]
[1778114887239,29.71,81055.79,0.0,-0.6539,0.00016,28.42974]
[1778114891266,29.71,81059.37,0.0,-0.65332,0.00016,28.44883]
[1778114896302,29.71,81066.49,0.0,-0.65216,0.00016,28.48633]
[1778114901336,29.71,81065.03,0.0,-0.65239,0.00016,28.4788]
[1778114906880,29.71,81065.55,0.0,-0.65231,0.00016,28.48157]
[1778114908385,29.71,81073.02,0.0,-0.6511,0.00016,28.52044]
[1778114909393,29.71,81079.52,0.0,-0.65005,0.00016,28.55402]
[1778114911406,29.71,81083.56,0.0,-0.64942,0.00016,28.57122]
[1778114915435,29.71,81091.18,0.0,-0.64817,0.00016,28.61071]
[1778114916949,29.71,81100.61,0.0,-0.64664,0.00016,28.65876]
[1778114917579,29.71,81100.61,0.0,-0.64664,0.00016,28.65876]
[1778114917588,29.71,81100.61,0.0,-0.64664,0.00016,28.65876]
[1778114917629,29.72,81107.87,0.0,-0.64546,0.00016,28.69549]
[1778114919464,29.72,81112.62,0.0,-0.64468,0.00016,28.71947]
[1778114920472,29.72,81117.32,0.0,-0.64391,0.00016,28.74298]
[1778114922397,29.72,81118.68,0.0,-0.64369,0.00016,28.74979]
[1778114922498,29.72,81128.15,0.0,-0.64215,0.00016,28.79673]
[1778114923567,29.72,81128.15,0.0,-0.64215,0.00016,28.79673]
[1778114923648,29.72,81129.24,0.0,-0.64197,0.00016,28.80211]
[1778114924500,29.72,81115.69,0.0,-0.64417,0.00016,28.73493]
[1778114927019,29.72,81110.54,0.0,-0.64501,0.00016,28.70921]
[1778114932734,29.72,81110.1,0.0,-0.64507,0.00016,28.7073]
[1778114932824,29.72,81110.12,0.0,-0.64507,0.00016,28.70747]
[1778114937089,29.72,81099.8,0.0,-0.64673,0.00016,28.65577]
[1778114942626,29.73,81099.74,0.0,-0.64672,0.00016,28.65601]
[1778114945731,29.72,81097.51,0.0,-0.64709,0.00016,28.6445]
[1778114945738,29.72,81097.51,0.0,-0.64709,0.00016,28.6445]
[1778114945832,29.72,81093.82,0.0,-0.64769,0.00016,28.62575]
[1778114952036,29.73,81093.84,0.0,-0.64768,0.00016,28.62604]
[1778114952046,29.73,81093.84,0.0,-0.64768,0.00016,28.62604]
[1778114952138,29.73,81094.45,0.0,-0.64758,0.00016,28.62926]
[1778114953725,29.73,81083.06,0.0,-0.64943,0.00016,28.57089]
[1778114958760,29.73,81080.34,0.0,-0.64987,0.00016,28.55685]
[1778114961781,29.73,81086.63,0.0,-0.64884,0.00016,28.58931]
[1778114963795,29.73,81093.13,0.0,-0.64778,0.00016,28.62275]
[1778114968830,29.73,81095.89,0.0,-0.64732,0.00016,28.63734]
[1778114970582,29.73,81095.75,0.0,-0.64734,0.00016,28.63675]
[1778114970845,29.73,81095.65,0.0,-0.64735,0.00016,28.63636]
[1778114973242,29.73,81098.02,0.0,-0.64698,0.00016,28.64501]
[1778114973244,29.73,81101.89,0.0,-0.64634,0.00016,28.66468]
[1778114974251,29.73,81101.89,0.0,-0.64634,0.00016,28.66468]
[1778114974261,29.73,81101.89,0.0,-0.64634,0.00016,28.66468]
[1778114974313,29.74,81102.27,0.0,-0.64628,0.00016,28.66669]
[1778114979644,29.74,81101.74,0.0,-0.64635,0.00016,28.66452]
[1778114979907,29.74,81101.52,0.0,-0.64638,0.00016,28.66351]
[1778114981921,29.74,81107.13,0.0,-0.64546,0.00016,28.69193]
[1778114986956,29.74,81108.67,0.0,-0.6452,0.00016,28.69997]
[1778114988716,29.74,81108.68,0.0,-0.6452,0.00016,28.7001]
[1778114988717,29.74,81108.68,0.0,-0.6452,0.00016,28.7001]
[1778114988970,29.74,81108.7,0.0,-0.64519,0.00016,28.70028]
[1778114990983,29.75,81096.13,0.0,-0.64722,0.00016,28.63719]
[1778114991599,29.75,81096.13,0.0,-0.64722,0.00016,28.63719]
[1778114991991,29.75,81095.81,0.0,-0.64727,0.00016,28.63569]
[1778114993611,29.75,81095.81,0.0,-0.64727,0.00016,28.63569]
[1778114993628,29.75,81096.51,0.0,-0.64715,0.00016,28.63936]
[1778114999039,29.75,81095.51,0.0,-0.64729,0.00016,28.63492]
[1778115001081,29.75,81095.51,0.0,-0.64729,0.00016,28.63492]
[1778115001083,29.75,81095.51,0.0,-0.64729,0.00016,28.63492]
[1778115001164,29.75,81096.07,0.0,-0.64719,0.00016,28.63815]
[1778115006462,29.76,81094.07,0.0,-0.64749,0.00016,28.62869]
[1778115006469,29.76,81094.07,0.0,-0.64749,0.00016,28.62869]
[1778115007395,29.76,81094.07,0.0,-0.64749,0.00016,28.62869]
[1778115007401,29.76,81094.07,0.0,-0.64749,0.00016,28.62869]
[1778115015152,29.76,81094.99,0.0,-0.64733,0.00016,28.63354]
[1778115020188,29.76,81096.71,0.0,-0.64704,0.00016,28.64273]
[1778115022203,29.77,81090.76,0.0,-0.64799,0.00016,28.61283]
[1778115027237,29.77,81090.18,0.0,-0.64807,0.00016,28.61031]
[1778115032272,29.77,81092.53,0.0,-0.64768,0.00016,28.61943]
[1778115038316,29.77,81093.44,0.0,-0.64753,0.00016,28.62419]
[1778115043352,29.77,81098.13,0.0,-0.64677,0.00016,28.64802]
[1778115044359,29.77,81090.79,0.0,-0.64796,0.00016,28.61073]
[1778115045365,29.77,81084.63,0.0,-0.64896,0.00016,28.57925]
[1778115050401,29.77,81083.48,0.0,-0.64915,0.00016,28.57324]
[1778115055435,29.77,81080.37,0.0,-0.64965,0.00016,28.55714]
[1778115056442,29.77,81066.6,0.0,-0.65188,0.00016,28.48592]
[1778115057449,29.77,81064.77,0.0,-0.65217,0.00016,28.47642]
[1778115062486,29.77,81066.52,0.0,-0.65188,0.00016,28.48569]
[1778115066513,29.77,81073.79,0.0,-0.65071,0.00016,28.52349]
[1778115071546,29.77,81075.52,0.0,-0.65043,0.00016,28.53246]
[1778115076581,29.77,81079.95,0.0,-0.64972,0.00016,28.55518]
[1778115081617,29.77,81079.81,0.0,-0.64974,0.00016,28.5543]
[1778115085647,29.77,81073.1,0.0,-0.65083,0.00016,28.51961]
[1778115086653,29.77,81066.98,0.0,-0.65182,0.00016,28.4879]
[1778115090681,29.77,81058.84,0.0,-0.65312,0.00016,28.44554]
[1778115095717,29.77,81056.35,0.0,-0.65353,0.00016,28.42922]
[1778115098230,29.77,81065.53,0.0,-0.65205,0.00016,28.47723]
[1778115099746,29.77,81070.44,0.0,-0.65126,0.00016,28.50276]
[1778115100752,29.77,81056.43,0.0,-0.65352,0.00016,28.42977]
[1778115105786,29.77,81057.4,0.0,-0.65336,0.00016,28.43499]
[1778115111829,29.78,81055.21,0.0,-0.6537,0.00016,28.42367]
[1778115116865,29.78,81052.5,0.0,-0.65414,0.00016,28.40955]
[1778115121899,29.78,81052.83,0.0,-0.65408,0.00016,28.41142]
[1778115126934,29.78,81050.53,0.0,-0.65444,0.00016,28.39941]
[1778115131972,29.78,81051.05,0.0,-0.65436,0.00016,28.40226]
[1778115137006,29.78,81050.23,0.0,-0.65449,0.00016,28.39802]
[1778115142040,29.78,81058.43,0.0,-0.65317,0.00016,28.44115]
[1778115144057,29.78,81068.88,0.0,-0.65148,0.00016,28.49556]
[1778115147077,29.78,81059.24,0.0,-0.65304,0.00016,28.44522]
[1778115152111,29.78,81061.39,0.0,-0.65271,0.00016,28.45298]
[1778115157146,29.78,81061.65,0.0,-0.65267,0.00016,28.45444]
[1778115161180,29.78,81055.55,0.0,-0.65364,0.00016,28.42267]
[1778115162183,29.78,81046.79,0.0,-0.65505,0.00016,28.37661]
[1778115163190,29.78,81039.57,0.0,-0.6562,0.00016,28.33842]
[1778115168225,29.78,81039.94,0.0,-0.65613,0.00016,28.34081]
[1778115173260,29.79,81036.79,0.0,-0.65662,0.00016,28.32455]
[1778115178295,29.79,81034.11,0.0,-0.65703,0.00016,28.31086]
[1778115183331,29.79,81033.1,0.0,-0.65717,0.00016,28.30599]
[1778115188365,29.8,81038.1,0.0,-0.65635,0.00016,28.33326]
[1778115192393,29.8,81046.18,0.0,-0.65504,0.00016,28.37651]
[1778115193400,29.8,81051.46,0.0,-0.65419,0.00016,28.40441]
[1778115198435,29.8,81053.54,0.0,-0.65385,0.00016,28.4156]
[1778115203471,29.8,81051.41,0.0,-0.65418,0.00016,28.40468]
[1778115209008,29.81,81052.55,0.0,-0.65399,0.00016,28.41099]
[1778115214551,29.81,81057.18,0.0,-0.65325,0.00016,28.43205]
[1778115219591,29.81,81055.92,0.0,-0.65345,0.00016,28.42557]
[1778115224618,29.81,81056.57,0.0,-0.65334,0.00016,28.42908]
[1778115229653,29.81,81054.17,0.0,-0.65373,0.00016,28.41659]
[1778115234689,29.81,81055.26,0.0,-0.65355,0.00016,28.42243]
[1778115239723,29.81,81060.28,0.0,-0.65274,0.00016,28.44876]
[1778115242746,29.81,81053.75,0.0,-0.65379,0.00016,28.41466]
[1778115247780,29.81,81054.41,0.0,-0.65367,0.00016,28.41832]
[1778115250803,29.81,81038.93,0.0,-0.65615,0.00016,28.33675]
[1778115251809,29.81,81038.86,0.0,-0.65616,0.00016,28.33647]
[1778115256845,29.82,81036.61,0.0,-0.6565,0.00016,28.32506]
[1778115259361,29.82,81044.4,0.0,-0.65525,0.00016,28.3666]
[1778115264900,29.82,81044.38,0.0,-0.65524,0.00016,28.367]
[1778115269935,29.82,81044.37,0.0,-0.65522,0.00016,28.36735]
[1778115274970,29.83,81047.59,0.0,-0.65471,0.00016,28.38118]
[1778115280013,29.83,81047.06,0.0,-0.65479,0.00016,28.37868]
[1778115283029,29.83,81039.72,0.0,-0.65596,0.00016,28.34007]
[1778115284035,29.83,81036.16,0.0,-0.65653,0.00016,28.321]
[1778115289570,29.83,81033.19,0.0,-0.65702,0.00016,28.30493]
[1778115291084,29.83,81026.75,0.0,-0.65805,0.00016,28.27039]
[1778115292091,29.83,81019.22,0.0,-0.65926,0.00016,28.22987]
[1778115297126,29.83,81022.45,0.0,-0.65874,0.00016,28.2472]
[1778115302162,29.82,81021.43,0.0,-0.65891,0.00016,28.24157]
[1778115305182,29.82,81015.44,0.0,-0.65987,0.00016,28.20916]
[1778115309711,29.82,81022.45,0.0,-0.65875,0.00016,28.24691]
[1778115314246,29.82,81028.37,0.0,-0.65781,0.00016,28.27848]
[1778115319281,29.82,81029.94,0.0,-0.65757,0.00016,28.28648]
[1778115324319,29.82,81030.48,0.0,-0.65748,0.00016,28.28944]
[1778115326333,29.82,81042.2,0.0,-0.6556,0.00016,28.35199]
[1778115331368,29.82,81043.07,0.0,-0.65547,0.00016,28.35337]
[1778115336403,29.83,81046.0,0.0,-0.65499,0.00016,28.36922]
[1778115341438,29.83,81054.68,0.0,-0.65358,0.00016,28.41513]
[1778115343452,29.83,81060.51,0.0,-0.65265,0.00016,28.44564]
[1778115345466,29.83,81066.92,0.0,-0.65161,0.00016,28.47894]
[1778115347480,29.83,81077.72,0.0,-0.64988,0.00016,28.53457]
[1778115351508,29.83,81084.29,0.0,-0.64882,0.00016,28.56801]
[1778115353522,29.83,81089.09,0.0,-0.64805,0.00016,28.59234]
[1778115359564,29.83,81093.27,0.0,-0.64737,0.00016,28.61374]
[1778115364600,29.83,81095.25,0.0,-0.64705,0.00016,28.62387]
[1778115369641,29.83,81094.93,0.0,-0.64709,0.00016,28.62246]
[1778115374672,29.83,81095.31,0.0,-0.64702,0.00016,28.62454]
[1778115379707,29.83,81090.95,0.0,-0.64772,0.00016,28.60269]
[1778115381721,29.83,81084.37,0.0,-0.64878,0.00016,28.56919]
[1778115386756,29.83,81086.24,0.0,-0.64849,0.00016,28.57843]
[1778115391791,29.83,81089.86,0.0,-0.64793,0.00016,28.59306]
[1778115396826,29.82,81091.07,0.0,-0.64775,0.00016,28.59886]
[1778115397833,29.82,81080.06,0.0,-0.64953,0.00016,28.54258]
[1778115398840,29.82,81071.59,0.0,-0.6509,0.00016,28.49899]
[1778115399848,29.82,81070.7,0.0,-0.65104,0.00016,28.49439]
[1778115404883,29.82,81063.35,0.0,-0.65223,0.00016,28.45632]
[1778115410421,29.82,81061.15,0.0,-0.65257,0.00016,28.44501]
[1778115416967,29.83,81060.71,0.0,-0.65264,0.00016,28.44286]
[1778115422001,29.83,81061.27,0.0,-0.65255,0.00016,28.44581]
[1778115427036,29.83,81057.56,0.0,-0.65315,0.00016,28.42646]
[1778115429049,29.83,81065.58,0.0,-0.65186,0.00016,28.4682]
[1778115434085,29.83,81069.27,0.0,-0.65127,0.00016,28.48723]
[1778115439120,29.82,81073.64,0.0,-0.65057,0.00016,28.5096]
[1778115444155,29.82,81075.78,0.0,-0.65023,0.00016,28.52032]
[1778115449190,29.82,81077.36,0.0,-0.64999,0.00016,28.52822]
[1778115454225,29.82,81081.37,0.0,-0.64937,0.00016,28.54498]
[1778115460777,29.82,81083.67,0.0,-0.64901,0.00016,28.55633]
[1778115466309,29.81,81083.64,0.0,-0.64903,0.00016,28.5558]
[1778115471345,29.81,81085.53,0.0,-0.64873,0.00016,28.56513]
[1778115478393,29.81,81086.63,0.0,-0.64857,0.00016,28.57019]
[1778115480916,29.81,81078.41,0.0,-0.6499,0.00016,28.52803]
[1778115487484,29.81,81077.34,0.0,-0.65008,0.00016,28.5224]
[1778115489475,29.81,81063.63,0.0,-0.65229,0.00016,28.45145]
[1778115490987,29.81,81061.36,0.0,-0.65265,0.00016,28.43972]
[1778115496523,29.81,81056.63,0.0,-0.65341,0.00016,28.4152]
[1778115501559,29.81,81056.65,0.0,-0.65339,0.00016,28.41561]
[1778115506593,29.81,81060.98,0.0,-0.65269,0.00016,28.43852]
[1778115511630,29.81,81063.89,0.0,-0.65223,0.00016,28.4504]
[1778115516665,29.81,81062.65,0.0,-0.65242,0.00016,28.44415]
[1778115521702,29.82,81056.99,0.0,-0.65332,0.00016,28.4149]
[1778115522708,29.82,81048.57,0.0,-0.65467,0.00016,28.37075]
[1778115523715,29.82,81044.52,0.0,-0.65532,0.00016,28.34948]
[1778115528750,29.81,81044.64,0.0,-0.65531,0.00016,28.34973]
[1778115529757,29.81,81035.61,0.0,-0.65676,0.00016,28.30172]
[1778115530764,29.81,81032.2,0.0,-0.65731,0.00016,28.28348]
[1778115534794,29.81,81019.22,0.0,-0.65939,0.00016,28.21368]
[1778115536808,29.81,81032.04,0.0,-0.65734,0.00016,28.28255]
[1778115537815,29.81,81033.94,0.0,-0.65703,0.00016,28.29285]
[1778115542850,29.82,81021.5,0.0,-0.659,0.00016,28.22692]
[1778115543859,29.82,81018.24,0.0,-0.65952,0.00016,28.20928]
[1778115545877,29.82,81009.96,0.0,-0.66084,0.00016,28.16431]
[1778115550912,29.82,81004.12,0.0,-0.66178,0.00016,28.1324]
[1778115555947,29.82,81004.17,0.0,-0.66177,0.00016,28.13268]
[1778115556955,29.82,81013.91,0.0,-0.66022,0.00016,28.1857]
[1778115558969,29.82,81014.5,0.0,-0.66012,0.00016,28.18884]
[1778115564004,29.82,81015.16,0.0,-0.66003,0.00016,28.19212]
[1778115567025,29.81,81017.64,0.0,-0.65964,0.00016,28.20534]
[1778115572061,29.81,81019.91,0.0,-0.6593,0.00016,28.21375]
[1778115577096,29.81,81020.04,0.0,-0.65929,0.00016,28.21412]
[1778115582131,29.81,81022.0,0.0,-0.65899,0.00016,28.22438]
[1778115587166,29.81,81025.16,0.0,-0.65849,0.00016,28.24106]
[1778115592201,29.8,81026.05,0.0,-0.65836,0.00016,28.24548]
[1778115597236,29.8,81026.69,0.0,-0.65827,0.00016,28.24856]
[1778115601761,29.8,81016.23,0.0,-0.65996,0.00016,28.19178]
[1778115604290,29.8,81020.49,0.0,-0.65928,0.00016,28.21476]
[1778115605299,29.8,81025.35,0.0,-0.6585,0.00016,28.24089]
[1778115610340,29.8,81024.98,0.0,-0.65857,0.00016,28.23855]
[1778115615367,29.8,81026.17,0.0,-0.65839,0.00016,28.24462]
[1778115617382,29.79,81035.68,0.0,-0.65687,0.00016,28.29542]
[1778115618388,29.8,81042.2,0.0,-0.65582,0.00016,28.33023]
[1778115619395,29.8,81043.19,0.0,-0.65566,0.00016,28.33556]
[1778115621904,29.8,81029.42,0.0,-0.65787,0.00016,28.26215]
[1778115622415,29.8,81029.42,0.0,-0.65787,0.00016,28.26217]
[1778115627457,29.8,81024.9,0.0,-0.65859,0.00016,28.23801]
[1778115629470,29.8,81026.52,0.0,-0.65833,0.00016,28.24682]
[1778115634505,29.8,81031.34,0.0,-0.65757,0.00016,28.26932]
[1778115638533,29.8,81037.23,0.0,-0.65661,0.00016,28.30123]
[1778115643568,29.81,81038.12,0.0,-0.65644,0.00016,28.30659]
[1778115645582,29.81,81029.76,0.0,-0.65778,0.00016,28.26205]
[1778115647601,29.81,81015.07,0.0,-0.66013,0.00016,28.18287]
[1778115648608,29.81,81005.54,0.0,-0.66165,0.00016,28.13099]
[1778115650623,29.81,81011.8,0.0,-0.66065,0.00016,28.16527]
[1778115652637,29.81,81021.33,0.0,-0.65912,0.00016,28.21696]
[1778115654654,29.81,81019.6,0.0,-0.6594,0.00016,28.20765]
[1778115656664,29.81,81013.29,0.0,-0.6604,0.00016,28.17356]
[1778115657671,29.81,81007.59,0.0,-0.66131,0.00016,28.14262]
[1778115659685,29.81,81000.14,0.0,-0.66249,0.00016,28.10206]
[1778115662185,29.81,80989.71,0.0,-0.66415,0.00016,28.04473]
[1778115662713,29.81,80989.71,0.0,-0.66415,0.00016,28.04478]
[1778115664729,29.81,80997.82,0.0,-0.66285,0.00016,28.08965]
[1778115668754,29.81,80991.18,0.0,-0.66391,0.00016,28.05314]
[1778115673789,29.81,80993.7,0.0,-0.6635,0.00016,28.0672]
[1778115678826,29.81,80989.13,0.0,-0.66422,0.00016,28.04218]
[1778115682853,29.81,80973.75,0.0,-0.66667,0.00016,27.95633]
[1778115685880,29.81,80992.44,0.0,-0.6637,0.00016,28.06023]
[1778115686882,29.81,81002.6,0.0,-0.66208,0.00016,28.11617]
[1778115687893,29.81,81013.91,0.0,-0.66028,0.00016,28.17784]
[1778115689908,29.81,81007.62,0.0,-0.66128,0.00016,28.14377]
[1778115692955,29.81,80998.52,0.0,-0.66274,0.00016,28.09059]
[1778115693943,29.81,80992.42,0.0,-0.66371,0.00016,28.05702]
[1778115696965,29.82,81000.46,0.0,-0.66242,0.00016,28.10145]
[1778115698978,29.82,81007.81,0.0,-0.66125,0.00016,28.14181]
[1778115700993,29.82,81014.64,0.0,-0.66015,0.00016,28.17907]
[1778115703010,29.82,81037.1,0.0,-0.65656,0.00016,28.29977]
[1778115704018,29.82,81053.96,0.0,-0.65385,0.00016,28.38896]
[1778115705026,29.82,81055.99,0.0,-0.65352,0.00016,28.39964]
[1778115710061,29.82,81062.54,0.0,-0.65246,0.00016,28.434]
[1778115712074,29.82,81075.43,0.0,-0.65038,0.00016,28.50071]
[1778115714088,29.82,81084.73,0.0,-0.64888,0.00016,28.54834]
[1778115715096,29.82,81088.72,0.0,-0.64824,0.00016,28.56853]
[1778115720132,29.82,81092.25,0.0,-0.64769,0.00016,28.58611]
[1778115725165,29.81,81094.39,0.0,-0.64734,0.00016,28.59679]
[1778115727182,29.81,81082.93,0.0,-0.6492,0.00016,28.53836]
[1778115728190,29.81,81074.24,0.0,-0.6506,0.00016,28.49371]
[1778115733224,29.81,81069.12,0.0,-0.65143,0.00016,28.46716]
[1778115738259,29.81,81064.91,0.0,-0.65211,0.00016,28.44532]
[1778115741287,29.81,81071.82,0.0,-0.651,0.00016,28.48112]
[1778115744303,29.81,81051.42,0.0,-0.65428,0.00016,28.37479]
[1778115745310,29.81,81045.6,0.0,-0.65521,0.00016,28.34419]
[1778115750344,29.82,81054.72,0.0,-0.65374,0.00016,28.3925]
[1778115751351,29.82,81061.28,0.0,-0.6527,0.00016,28.42332]
[1778115755379,29.82,81067.68,0.0,-0.65167,0.00016,28.45664]
[1778115760414,29.82,81074.12,0.0,-0.65063,0.00016,28.48992]
[1778115761421,29.82,81080.4,0.0,-0.64962,0.00016,28.52218]
[1778115766456,29.81,81081.48,0.0,-0.64945,0.00016,28.52753]
[1778115771491,29.81,81072.86,0.0,-0.65085,0.00016,28.48302]
[1778115776529,29.81,81075.59,0.0,-0.65041,0.00016,28.49703]
[1778115778543,29.81,81065.82,0.0,-0.65198,0.00016,28.44648]
[1778115779550,29.81,81062.69,0.0,-0.65249,0.00016,28.43022]
[1778115784585,29.81,81066.64,0.0,-0.65184,0.00016,28.45093]
[1778115789622,29.81,81069.86,0.0,-0.65132,0.00016,28.4677]
[1778115794662,29.81,81065.83,0.0,-0.65197,0.00016,28.44683]
[1778115799694,29.82,81065.54,0.0,-0.65201,0.00016,28.44544]
[1778115804729,29.82,81068.34,0.0,-0.65156,0.00016,28.46012]
[1778115809763,29.82,81070.09,0.0,-0.65127,0.00016,28.46932]
[1778115813286,29.82,81076.41,0.0,-0.65026,0.00016,28.49854]
[1778115815807,29.82,81080.71,0.0,-0.64957,0.00016,28.52062]
[1778115818829,29.82,81073.31,0.0,-0.65077,0.00016,28.48252]
[1778115819836,29.82,81071.79,0.0,-0.65101,0.00016,28.47469]
[1778115824872,29.82,81071.43,0.0,-0.65107,0.00016,28.47294]
[1778115825879,29.82,81055.13,0.0,-0.65369,0.00016,28.38813]
[1778115826887,29.82,81046.95,0.0,-0.655,0.00016,28.34519]
[1778115831921,29.82,81045.75,0.0,-0.65517,0.00016,28.33945]
[1778115837964,29.83,81042.53,0.0,-0.65567,0.00016,28.32314]
[1778115838982,29.83,81030.61,0.0,-0.65758,0.00016,28.25967]
[1778115839982,29.83,81020.18,0.0,-0.65925,0.00016,28.20365]
[1778115840988,29.83,81031.78,0.0,-0.65739,0.00016,28.26597]
[1778115841995,29.83,81034.57,0.0,-0.65694,0.00016,28.28085]
[1778115843003,29.83,81040.95,0.0,-0.65592,0.00016,28.31492]
[1778115844025,29.83,81048.0,0.0,-0.65478,0.00016,28.3523]
[1778115846028,29.83,81040.64,0.0,-0.65596,0.00016,28.31345]
[1778115848044,29.83,81039.01,0.0,-0.65622,0.00016,28.3048]
[1778115849054,29.83,81033.34,0.0,-0.65713,0.00016,28.27463]
[1778115850059,29.83,81027.23,0.0,-0.65811,0.00016,28.24197]
[1778115852073,29.83,81036.5,0.0,-0.65662,0.00016,28.29168]
[1778115855093,29.83,81026.37,0.0,-0.65823,0.00016,28.23775]
[1778115856099,29.83,81018.19,0.0,-0.65954,0.00016,28.19367]
[1778115857107,29.83,81016.64,0.0,-0.65979,0.00016,28.18528]
[1778115862142,29.83,81014.94,0.0,-0.66007,0.00016,28.17598]
[1778115867177,29.83,81012.98,0.0,-0.66038,0.00016,28.16516]
[1778115869192,29.83,81006.07,0.0,-0.66149,0.00016,28.12751]
[1778115871205,29.83,80996.83,0.0,-0.66298,0.00016,28.0734]
[1778115876241,29.83,80997.5,0.0,-0.66287,0.00016,28.07723]
[1778115881295,29.83,80991.88,0.0,-0.66376,0.00016,28.04634]
[1778115883301,29.83,80983.74,0.0,-0.66507,0.00016,28.00083]
[1778115885316,29.83,80977.44,0.0,-0.66608,0.00016,27.96546]
[1778115887328,29.83,80984.99,0.0,-0.66487,0.00016,28.00766]
[1778115889342,29.83,80987.62,0.0,-0.66445,0.00016,28.02235]
[1778115891356,29.83,80993.93,0.0,-0.66345,0.00016,28.05729]
[1778115893370,29.83,80997.26,0.0,-0.66291,0.00016,28.07565]
[1778115897398,29.83,81005.67,0.0,-0.66157,0.00016,28.12173]
[1778115899412,29.83,81011.09,0.0,-0.66071,0.00016,28.15118]
[1778115902434,29.83,80996.31,0.0,-0.66307,0.00016,28.07028]
[1778115903442,29.83,80990.98,0.0,-0.66392,0.00016,28.04093]
[1778115905454,29.83,80995.45,0.0,-0.6632,0.00016,28.06566]
[1778115907468,29.83,80998.08,0.0,-0.66278,0.00016,28.08016]
[1778115910490,29.83,81003.7,0.0,-0.66189,0.00016,28.11099]
[1778115913510,29.83,80997.99,0.0,-0.6628,0.00016,28.07972]
[1778115918546,29.83,80994.95,0.0,-0.66327,0.00016,28.06319]
[1778115924084,29.83,80995.13,0.0,-0.66324,0.00016,28.06435]
[1778115928617,29.83,81003.78,0.0,-0.66186,0.00016,28.11195]
[1778115930631,29.83,81009.79,0.0,-0.6609,0.00016,28.14469]
[1778115935666,29.83,81004.52,0.0,-0.66176,0.00016,28.11227]
[1778115940702,29.83,81001.46,0.0,-0.66225,0.00016,28.09562]
[1778115945736,29.83,80998.95,0.0,-0.66264,0.00016,28.082]
[1778115947750,29.83,80992.76,0.0,-0.66363,0.00016,28.04798]
[1778115952785,29.83,80989.4,0.0,-0.66416,0.00016,28.02957]
[1778115957820,29.83,80988.69,0.0,-0.66427,0.00016,28.02583]
[1778115962857,29.83,80986.34,0.0,-0.66464,0.00016,28.01284]
[1778115967896,29.83,80977.0,0.0,-0.66613,0.00016,27.9607]
[1778115973082,29.83,80974.66,0.0,-0.66651,0.00016,27.94718]
[1778115974438,29.83,80942.31,0.0,-0.67164,0.00016,27.7639]
[1778115974974,29.83,80942.31,0.0,-0.67164,0.00016,27.7637]
[1778115976988,29.83,80935.97,0.0,-0.67264,0.00016,27.72729]
[1778115982025,29.83,80930.74,0.0,-0.67346,0.00016,27.69718]
[1778115984785,29.83,80927.6,0.0,-0.67396,0.00016,27.67913]
[1778115990081,29.83,80932.8,0.0,-0.67313,0.00016,27.70934]
[1778115993106,29.83,80925.51,0.0,-0.6743,0.00016,27.66368]
[1778115994579,29.83,80934.76,0.0,-0.67284,0.00016,27.71719]
[1778115997134,29.83,80931.49,0.0,-0.67335,0.00016,27.69831]
[1778115998141,29.83,80916.58,0.0,-0.6757,0.00016,27.61177]
[1778115998992,29.83,80916.58,0.0,-0.6757,0.00016,27.61177]
[1778115999150,29.83,80911.64,0.0,-0.67647,0.00016,27.58298]
[1778116003181,29.83,80906.45,0.0,-0.67727,0.00016,27.55297]
[1778116005193,29.83,80899.74,0.0,-0.67832,0.00016,27.51358]
[1778116006200,29.83,80898.85,0.0,-0.67846,0.00016,27.50835]
[1778116011236,29.84,80901.05,0.0,-0.6781,0.00016,27.52181]
[1778116016271,29.84,80902.44,0.0,-0.67786,0.00016,27.53087]
[1778116019293,29.84,80894.69,0.0,-0.67906,0.00016,27.48545]
[1778116021315,29.84,80881.64,0.0,-0.68109,0.00016,27.40799]
[1778116022321,29.84,80874.59,0.0,-0.68219,0.00016,27.36579]
[1778116024335,29.84,80867.76,0.0,-0.68325,0.00016,27.32497]
[1778116029370,29.84,80868.03,0.0,-0.6832,0.00016,27.32681]
[1778116032393,29.85,80855.54,0.0,-0.68514,0.00016,27.25136]
[1778116033406,29.85,80852.14,0.0,-0.68566,0.00015,27.2309]
[1778116035420,29.85,80874.22,0.0,-0.68222,0.00016,27.3648]
[1778116036426,29.86,80895.16,0.0,-0.67886,0.00016,27.49263]
[1778116037433,29.86,80901.74,0.0,-0.67783,0.00016,27.53164]
[1778116039456,29.87,80903.08,0.0,-0.67761,0.00016,27.53985]
[1778116043482,29.87,80910.81,0.0,-0.67639,0.00016,27.58568]
[1778116044486,29.87,80914.44,0.0,-0.67581,0.00016,27.60715]
[1778116045495,29.87,80920.92,0.0,-0.67479,0.00016,27.64495]
[1778116047507,29.87,80925.24,0.0,-0.67411,0.00016,27.67011]
[1778116052545,29.87,80946.09,0.0,-0.67084,0.00016,27.7865]
[1778116053551,29.87,80953.77,0.0,-0.66963,0.00016,27.83019]
[1778116054595,29.87,80964.8,0.0,-0.66788,0.00016,27.89244]
[1778116056587,29.87,80964.51,0.0,-0.66792,0.00016,27.89105]
[1778116058603,29.87,80972.09,0.0,-0.66672,0.00016,27.93358]
[1778116059615,29.87,80981.06,0.0,-0.66529,0.00016,27.98365]
[1778116061624,29.87,80980.76,0.0,-0.66534,0.00016,27.98214]
[1778116063641,29.87,80974.88,0.0,-0.66628,0.00016,27.94912]
[1778116065681,29.87,80970.58,0.0,-0.66697,0.00016,27.92479]
[1778116069683,29.87,80981.96,0.0,-0.66516,0.00016,27.98836]
[1778116072702,29.87,80993.81,0.0,-0.66327,0.00016,28.05398]
[1778116073709,29.87,81007.15,0.0,-0.66115,0.00016,28.12694]
[1778116074722,29.87,81017.06,0.0,-0.65956,0.00016,28.18083]
[1778116076732,29.88,81027.32,0.0,-0.65791,0.00016,28.23631]
[1778116077740,29.88,81030.4,0.0,-0.65741,0.00016,28.25289]
[1778116082776,29.88,81033.64,0.0,-0.65688,0.00016,28.27069]
[1778116087818,29.88,81027.97,0.0,-0.65777,0.00016,28.24098]
[1778116092849,29.89,81028.98,0.0,-0.65759,0.00016,28.24697]
[1778116095337,29.89,81011.54,0.0,-0.66037,0.00016,28.15332]
[1778116096878,29.89,81007.25,0.0,-0.66105,0.00016,28.12995]
[1778116099900,29.89,81016.37,0.0,-0.65961,0.00016,28.17914]
[1778116105407,29.88,81012.89,0.0,-0.66017,0.00016,28.16]
[1778116105941,29.88,81012.89,0.0,-0.66017,0.00016,28.15993]
[1778116110980,29.88,81017.5,0.0,-0.65945,0.00016,28.18441]
[1778116113997,29.88,81010.23,0.0,-0.66064,0.00016,28.14136]
[1778116118025,29.88,81016.44,0.0,-0.65965,0.00016,28.17464]
[1778116123060,29.88,81021.13,0.0,-0.65892,0.00016,28.19935]
[1778116128095,29.87,81023.89,0.0,-0.6585,0.00016,28.21369]
[1778116133130,29.87,81019.41,0.0,-0.65923,0.00016,28.18911]
[1778116138165,29.87,81015.27,0.0,-0.6599,0.00016,28.1664]
[1778116143201,29.87,81013.33,0.0,-0.66022,0.00016,28.15558]
[1778116145687,29.86,81006.91,0.0,-0.66125,0.00016,28.1206]
[1778116151260,29.86,81006.75,0.0,-0.66129,0.00016,28.11937]
[1778116156292,29.86,81006.43,0.0,-0.66135,0.00016,28.11736]
[1778116161327,29.86,81006.35,0.0,-0.66137,0.00016,28.11668]
[1778116166364,29.86,81009.17,0.0,-0.66093,0.00016,28.13171]
[1778116171401,29.86,81014.98,0.0,-0.66003,0.00016,28.15936]
[1778116172406,29.86,81025.81,0.0,-0.65829,0.00016,28.21781]
[1778116173413,29.86,81039.08,0.0,-0.65617,0.00016,28.28863]
[1778116175428,29.86,81032.09,0.0,-0.65728,0.00016,28.25157]
[1778116177441,29.86,81025.83,0.0,-0.65828,0.00016,28.21829]
[1778116180462,29.86,81034.31,0.0,-0.65691,0.00016,28.26384]
[1778116183483,29.86,81041.82,0.0,-0.6557,0.00016,28.30382]
[1778116186506,29.86,81051.23,0.0,-0.65419,0.00016,28.35344]
[1778116189525,29.86,81042.83,0.0,-0.65554,0.00016,28.30924]
[1778116191539,29.86,81048.77,0.0,-0.65459,0.00016,28.34058]
[1778116196574,29.86,81045.09,0.0,-0.65517,0.00016,28.32131]
[1778116201612,29.86,81045.67,0.0,-0.65507,0.00016,28.32454]
[1778116206644,29.86,81051.84,0.0,-0.65408,0.00016,28.35708]
[1778116210672,29.86,81067.81,0.0,-0.65151,0.00016,28.4403]
[1778116211679,29.86,81072.8,0.0,-0.65071,0.00016,28.46601]
[1778116214700,29.86,81079.06,0.0,-0.64971,0.00016,28.49799]
[1778116216716,29.86,81091.49,0.0,-0.6477,0.00016,28.56115]
[1778116217721,29.86,81100.54,0.0,-0.64624,0.00016,28.60691]
[1778116218728,29.86,81106.12,0.0,-0.64533,0.00016,28.63494]
[1778116219736,29.86,81113.56,0.0,-0.64412,0.00016,28.67205]
[1778116222493,29.86,81113.46,0.0,-0.64414,0.00016,28.67159]
[1778116222497,29.86,81113.46,0.0,-0.64414,0.00016,28.67159]
[1778116222758,29.86,81114.33,0.0,-0.644,0.00016,28.67593]
[1778116223651,29.86,81114.33,0.0,-0.644,0.00016,28.67593]
[1778116223653,29.86,81114.33,0.0,-0.644,0.00016,28.67593]
[1778116223907,29.86,81114.33,0.0,-0.644,0.00016,28.67593]
[1778116223912,29.86,81114.33,0.0,-0.644,0.00016,28.67593]
[1778116223765,29.86,81117.09,0.0,-0.64355,0.00016,28.68962]
[1778116224097,29.86,81117.09,0.0,-0.64355,0.00016,28.68962]
[1778116224106,29.86,81117.09,0.0,-0.64355,0.00016,28.68962]
[1778116224772,29.86,81107.72,0.0,-0.64507,0.00016,28.64287]
[1778116225778,29.86,81105.92,0.0,-0.64537,0.00016,28.63371]
[1778116227792,29.86,81097.21,0.0,-0.64679,0.00016,28.58968]
[1778116231822,29.86,81107.41,0.0,-0.64517,0.00016,28.63704]
[1778116234842,29.86,81109.84,0.0,-0.64477,0.00016,28.64926]
[1778116235253,29.86,81109.84,0.0,-0.64477,0.00016,28.64926]
[1778116235849,29.86,81109.84,0.0,-0.64477,0.00016,28.64929]
[1778116237862,29.86,81115.13,0.0,-0.64391,0.00016,28.67561]
[1778116238869,29.86,81110.62,0.0,-0.64464,0.00016,28.6532]
[1778116242509,29.86,81110.12,0.0,-0.64472,0.00016,28.65077]
[1778116242897,29.86,81115.75,0.0,-0.64381,0.00016,28.67876]
[1778116243352,29.86,81115.75,0.0,-0.64381,0.00016,28.67876]
[1778116243907,29.86,81123.25,0.0,-0.64259,0.00016,28.71579]
[1778116244912,29.86,81127.95,0.0,-0.64183,0.00016,28.73884]
[1778116247934,29.86,81132.97,0.0,-0.64102,0.00016,28.76327]
[1778116248940,29.86,81142.85,0.0,-0.63941,0.00016,28.81116]
[1778116249948,29.86,81145.53,0.0,-0.63898,0.00016,28.82401]
[1778116254982,29.86,81144.44,0.0,-0.63914,0.00016,28.81898]
[1778116256999,29.86,81138.86,0.0,-0.64006,0.00016,28.79189]
[1778116258003,29.86,81134.26,0.0,-0.64081,0.00016,28.7695]
[1778116259009,29.86,81127.21,0.0,-0.64195,0.00016,28.73502]
[1778116262726,29.86,81129.95,0.0,-0.64151,0.00016,28.74852]
[1778116262860,29.86,81129.95,0.0,-0.64151,0.00016,28.74852]
[1778116262892,29.86,81121.38,0.0,-0.6429,0.00016,28.70651]
[1778116264045,29.86,81118.08,0.0,-0.64343,0.00016,28.69028]
[1778116265053,29.86,81113.82,0.0,-0.64412,0.00016,28.66924]
[1778116268074,29.86,81108.37,0.0,-0.645,0.00016,28.64227]
[1778116269802,29.86,81108.37,0.0,-0.645,0.00016,28.64227]
[1778116269828,29.86,81102.68,0.0,-0.64592,0.00016,28.61369]
[1778116270063,29.86,81102.68,0.0,-0.64592,0.00016,28.61369]
[1778116270069,29.86,81102.68,0.0,-0.64592,0.00016,28.61369]
[1778116270101,29.86,81096.7,0.0,-0.64689,0.00016,28.58362]
[1778116272114,29.86,81087.21,0.0,-0.64843,0.00016,28.53527]
[1778116273122,29.86,81083.63,0.0,-0.64902,0.00016,28.51693]
[1778116276627,29.85,81075.44,0.0,-0.65035,0.00016,28.47467]
[1778116280170,29.85,81074.0,0.0,-0.65058,0.00016,28.46716]
[1778116281177,29.85,81082.13,0.0,-0.64927,0.00016,28.50883]
[1778116282184,29.85,81081.51,0.0,-0.64938,0.00016,28.5056]
[1778116287219,29.85,81083.34,0.0,-0.64909,0.00016,28.51464]
[1778116292255,29.85,81091.73,0.0,-0.64776,0.00016,28.55358]
[1778116293262,29.85,81099.0,0.0,-0.64659,0.00016,28.59024]
[1778116294270,29.85,81101.43,0.0,-0.6462,0.00016,28.60237]
[1778116296768,29.85,81090.67,0.0,-0.64795,0.00016,28.54774]
[1778116302324,29.84,81092.95,0.0,-0.64759,0.00016,28.55887]
[1778116306838,29.84,81094.52,0.0,-0.64735,0.00016,28.56638]
[1778116308367,29.84,81088.14,0.0,-0.64839,0.00016,28.5339]
[1778116310385,29.84,81084.65,0.0,-0.64896,0.00016,28.51595]
[1778116314410,29.84,81079.96,0.0,-0.64972,0.00016,28.49172]
[1778116318437,29.84,81085.95,0.0,-0.64876,0.00016,28.52218]
[1778116321458,29.83,81078.02,0.0,-0.65005,0.00016,28.48143]
[1778116322465,29.83,81071.79,0.0,-0.65106,0.00016,28.44932]
[1778116324479,29.83,81070.89,0.0,-0.6512,0.00016,28.4447]
[1778116325486,29.83,81084.32,0.0,-0.64903,0.00016,28.51372]
[1778116326979,29.83,81090.38,0.0,-0.64805,0.00016,28.54451]
[1778116329518,29.83,81093.85,0.0,-0.6475,0.00016,28.56198]
[1778116333547,29.83,81088.07,0.0,-0.64844,0.00016,28.53237]
[1778116334553,29.83,81081.52,0.0,-0.6495,0.00016,28.49888]
[1778116337050,29.83,81078.86,0.0,-0.64993,0.00016,28.4852]
[1778116339588,29.83,81085.18,0.0,-0.64891,0.00016,28.51754]
[1778116342609,29.83,81089.28,0.0,-0.64825,0.00016,28.53829]
[1778116347644,29.83,81086.7,0.0,-0.64868,0.00016,28.52495]
[1778116352680,29.83,81084.04,0.0,-0.64913,0.00016,28.50773]
[1778116354694,29.83,81093.45,0.0,-0.64761,0.00016,28.55555]
[1778116359729,29.83,81096.46,0.0,-0.64713,0.00016,28.5705]
[1778116364765,29.82,81101.99,0.0,-0.64625,0.00016,28.59806]
[1778116368792,29.82,81110.81,0.0,-0.64483,0.00016,28.64197]
[1778116371174,29.82,81110.35,0.0,-0.64491,0.00016,28.63947]
[1778116371178,29.82,81110.35,0.0,-0.64491,0.00016,28.63947]
[1778116372115,29.82,81110.35,0.0,-0.64491,0.00016,28.63947]
[1778116371814,29.82,81114.22,0.0,-0.64428,0.00016,28.65883]
[1778116372822,29.82,81123.17,0.0,-0.64282,0.00016,28.70322]
[1778116373828,29.82,81129.44,0.0,-0.6418,0.00016,28.73407]
[1778116374835,29.82,81133.9,0.0,-0.64107,0.00016,28.75589]
[1778116376249,29.82,81136.11,0.0,-0.64071,0.00016,28.76665]
[1778116376849,29.82,81135.51,0.0,-0.64081,0.00016,28.76371]
[1778116378863,29.82,81141.43,0.0,-0.63985,0.00016,28.79245]
[1778116379870,29.82,81131.67,0.0,-0.64144,0.00016,28.74488]
[1778116380877,29.82,81131.81,0.0,-0.64142,0.00016,28.74557]
[1778116382891,29.82,81126.23,0.0,-0.64233,0.00016,28.71821]
[1778116385913,29.82,81121.61,0.0,-0.64307,0.00016,28.6955]
[1778116388933,29.82,81127.44,0.0,-0.64212,0.00016,28.72431]
[1778116390947,29.82,81132.08,0.0,-0.64137,0.00016,28.74706]
[1778116394975,29.82,81127.38,0.0,-0.64213,0.00016,28.72401]
[1778116397996,29.82,81119.82,0.0,-0.64336,0.00016,28.6868]
[1778116399322,29.82,81118.22,0.0,-0.64362,0.00016,28.67891]
[1778116399329,29.82,81118.22,0.0,-0.64362,0.00016,28.67891]
[1778116400013,29.82,81116.88,0.0,-0.64384,0.00016,28.67214]
[1778116403033,29.82,81112.19,0.0,-0.64462,0.00016,28.6484]
[1778116406722,29.82,81109.59,0.0,-0.64505,0.00016,28.63503]
[1778116406727,29.82,81109.59,0.0,-0.64505,0.00016,28.63503]
[1778116407061,29.81,81109.4,0.0,-0.64509,0.00016,28.63394]
[1778116408068,29.81,81097.72,0.0,-0.64699,0.00016,28.57508]
[1778116409075,29.81,81093.78,0.0,-0.64763,0.00016,28.55503]
[1778116414110,29.81,81097.99,0.0,-0.64698,0.00016,28.57233]
[1778116419145,29.8,81100.82,0.0,-0.64654,0.00016,28.58602]
[1778116424180,29.8,81100.87,0.0,-0.64656,0.00016,28.58561]
[1778116426294,29.8,81103.06,0.0,-0.64621,0.00016,28.59651]
[1778116426297,29.8,81103.06,0.0,-0.64621,0.00016,28.59651]
[1778116426569,29.8,81103.06,0.0,-0.64621,0.00016,28.59651]
[1778116426645,29.8,81106.7,0.0,-0.64562,0.00016,28.61474]
[1778116430758,29.8,81111.53,0.0,-0.64484,0.00016,28.63869]
[1778116430774,29.8,81112.32,0.0,-0.64472,0.00016,28.64246]
[1778116433243,29.79,81105.63,0.0,-0.64581,0.00016,28.60878]
[1778116438279,29.79,81103.86,0.0,-0.64611,0.00016,28.59952]
[1778116443314,29.79,81104.42,0.0,-0.64604,0.00016,28.60197]
[1778116447842,29.79,81108.58,0.0,-0.64537,0.00016,28.62262]
[1778116447844,29.79,81108.58,0.0,-0.64537,0.00016,28.62262]
[1778116447881,29.79,81112.42,0.0,-0.64474,0.00016,28.64188]
[1778116453524,29.79,81111.13,0.0,-0.64495,0.00016,28.63549]
[1778116453580,29.79,81111.75,0.0,-0.64485,0.00016,28.6386]
[1778116455152,29.79,81111.75,0.0,-0.64485,0.00016,28.6386]
[1778116455173,29.79,81119.74,0.0,-0.64355,0.00016,28.67839]
[1778116457909,29.79,81122.68,0.0,-0.64307,0.00016,28.69289]
[1778116463456,29.79,81124.27,0.0,-0.64282,0.00016,28.70063]
[1778116466476,29.79,81129.85,0.0,-0.64191,0.00016,28.72808]
[1778116467978,29.79,81134.89,0.0,-0.64109,0.00016,28.75271]
[1778116470504,29.79,81139.69,0.0,-0.64031,0.00016,28.77602]
[1778116475540,29.78,81142.29,0.0,-0.63991,0.00016,28.78498]
[1778116481581,29.78,81144.41,0.0,-0.63957,0.00016,28.79505]
[1778116486616,29.78,81147.04,0.0,-0.63915,0.00016,28.80763]
[1778116488121,29.78,81154.25,0.0,-0.63797,0.00016,28.84239]
[1778116489638,29.78,81147.55,0.0,-0.63906,0.00016,28.81008]
[1778116491652,29.78,81142.54,0.0,-0.63989,0.00016,28.78576]
[1778116494676,29.78,81149.0,0.0,-0.63883,0.00016,28.817]
[1778116495680,29.78,81153.33,0.0,-0.63812,0.00016,28.83792]
[1778116500716,29.78,81155.64,0.0,-0.63773,0.00016,28.84932]
[1778116505750,29.79,81154.72,0.0,-0.63787,0.00016,28.84524]
[1778116508262,29.79,81150.41,0.0,-0.63857,0.00016,28.82459]
[1778116512800,29.79,81140.38,0.0,-0.64021,0.00016,28.77605]
[1778116514813,29.79,81151.53,0.0,-0.63839,0.00016,28.82999]
[1778116515820,29.79,81135.72,0.0,-0.64097,0.00016,28.75339]
[1778116518102,29.79,81132.91,0.0,-0.64142,0.00016,28.73969]
[1778116518203,29.79,81128.04,0.0,-0.64222,0.00016,28.71583]
[1778116521369,29.79,81124.89,0.0,-0.64272,0.00016,28.70048]
[1778116521863,29.79,81125.37,0.0,-0.64264,0.00016,28.7029]
[1778116522869,29.79,81133.9,0.0,-0.64125,0.00016,28.74493]
[1778116523876,29.79,81143.08,0.0,-0.63975,0.00016,28.78974]
[1778116526897,29.79,81152.72,0.0,-0.63816,0.00016,28.83651]
[1778116531933,29.8,81157.41,0.0,-0.6374,0.00016,28.85583]
[1778116534953,29.8,81150.77,0.0,-0.63848,0.00016,28.82417]
[1778116539988,29.8,81156.63,0.0,-0.63751,0.00016,28.85268]
[1778116543010,29.8,81161.55,0.0,-0.63669,0.00016,28.87634]
[1778116548045,29.8,81161.1,0.0,-0.63676,0.00016,28.87448]
[1778116553081,29.81,81166.07,0.0,-0.63593,0.00016,28.89833]
[1778116558115,29.81,81169.1,0.0,-0.63543,0.00016,28.91286]
[1778116563150,29.81,81168.93,0.0,-0.63545,0.00016,28.91218]
[1778116566170,29.81,81160.52,0.0,-0.63683,0.00016,28.87241]
[1778116571207,29.81,81156.74,0.0,-0.63743,0.00016,28.85467]
[1778116573382,29.81,81160.3,0.0,-0.63685,0.00016,28.87179]
[1778116573942,29.81,81160.3,0.0,-0.63685,0.00016,28.87179]
[1778116574227,29.81,81151.87,0.0,-0.63823,0.00016,28.83144]
[1778116575234,29.81,81138.7,0.0,-0.64038,0.00016,28.76778]
[1778116576247,29.81,81138.7,0.0,-0.64038,0.00016,28.76778]
[1778116576318,29.81,81136.2,0.0,-0.64078,0.00016,28.75564]
[1778116577852,29.81,81135.5,0.0,-0.6409,0.00016,28.75226]
[1778116578255,29.81,81133.87,0.0,-0.64116,0.00016,28.74433]
[1778116580269,29.81,81129.18,0.0,-0.64192,0.00016,28.72144]
[1778116580979,29.81,81129.18,0.0,-0.64192,0.00016,28.72144]
[1778116581277,29.81,81122.48,0.0,-0.64302,0.00016,28.6883]
[1778116582286,29.81,81115.29,0.0,-0.64419,0.00016,28.65253]
[1778116583290,29.81,81107.68,0.0,-0.64543,0.00016,28.61443]
[1778116585305,29.81,81105.07,0.0,-0.64586,0.00016,28.60117]
[1778116590340,29.81,81109.66,0.0,-0.64513,0.00016,28.62369]
[1778116595375,29.8,81109.5,0.0,-0.6452,0.00016,28.61881]
[1778116600410,29.8,81108.65,0.0,-0.64536,0.00016,28.61394]
[1778116605445,29.79,81111.75,0.0,-0.64487,0.00016,28.62896]
[1778116606454,29.79,81104.36,0.0,-0.64607,0.00016,28.59182]
[1778116608973,29.79,81100.85,0.0,-0.64665,0.00016,28.57381]
[1778116612494,29.79,81107.23,0.0,-0.64563,0.00016,28.60565]
[1778116615515,29.79,81107.47,0.0,-0.6456,0.00016,28.60661]
[1778116620551,29.79,81103.48,0.0,-0.64626,0.00016,28.58613]
[1778116622565,29.78,81110.57,0.0,-0.64511,0.00016,28.62155]
[1778116627600,29.78,81102.8,0.0,-0.64639,0.00016,28.58202]
[1778116632635,29.78,81101.88,0.0,-0.64656,0.00016,28.57692]
[1778116637670,29.77,81111.66,0.0,-0.64499,0.00016,28.6256]
[1778116639185,29.77,81110.17,0.0,-0.64524,0.00016,28.61789]
[1778116641698,29.77,81103.38,0.0,-0.64635,0.00016,28.58353]
[1778116646732,29.77,81101.91,0.0,-0.6466,0.00016,28.5756]
[1778116649256,29.77,81086.33,0.0,-0.64914,0.00016,28.49603]
[1778116650763,29.76,81082.21,0.0,-0.64981,0.00016,28.4748]
[1778116655800,29.76,81083.3,0.0,-0.64967,0.00016,28.47654]
[1778116657812,29.76,81066.49,0.0,-0.65239,0.00016,28.38942]
[1778116659326,29.76,81068.1,0.0,-0.65213,0.00016,28.39782]
[1778116664861,29.76,81071.55,0.0,-0.65157,0.00016,28.41578]
[1778116669397,29.76,81078.78,0.0,-0.6504,0.00016,28.45322]
[1778116674931,29.76,81078.41,0.0,-0.65046,0.00016,28.4513]
[1778116677952,29.76,81070.16,0.0,-0.65179,0.00016,28.40858]
[1778116678960,29.76,81068.12,0.0,-0.65212,0.00016,28.39805]
[1778116682990,29.76,81043.68,0.0,-0.65606,0.00016,28.26961]
[1778116683996,29.76,81032.44,0.0,-0.65786,0.00016,28.20966]
[1778116685004,29.76,81017.76,0.0,-0.66022,0.00016,28.1304]
[1778116686010,29.76,81007.62,0.0,-0.66184,0.00016,28.07515]
[1778116689032,29.76,81016.11,0.0,-0.66048,0.00016,28.12156]
[1778116690039,29.76,81025.0,0.0,-0.65906,0.00016,28.1697]
[1778116694658,29.76,81026.39,0.0,-0.65883,0.00016,28.17734]
[1778116698094,29.77,81035.05,0.0,-0.65743,0.00016,28.22405]
[1778116700108,29.77,81036.78,0.0,-0.65715,0.00016,28.23345]
[1778116702123,29.77,81027.98,0.0,-0.65856,0.00016,28.18636]
[1778116703201,29.77,81027.98,0.0,-0.65856,0.00016,28.18636]
[1778116705143,29.77,81039.53,0.0,-0.65669,0.00016,28.24855]
[1778116706150,29.77,81038.42,0.0,-0.65687,0.00016,28.24274]
[1778116711185,29.77,81032.97,0.0,-0.65774,0.00016,28.21064]
[1778116716221,29.78,81029.08,0.0,-0.65835,0.00016,28.19034]
[1778116721256,29.78,81034.38,0.0,-0.65748,0.00016,28.21928]
[1778116726291,29.78,81035.73,0.0,-0.65725,0.00016,28.2269]
[1778116731326,29.78,81034.34,0.0,-0.65746,0.00016,28.21982]
[1778116736361,29.79,81035.81,0.0,-0.65722,0.00016,28.22799]
[1778116739382,29.79,81029.15,0.0,-0.65828,0.00016,28.19247]
[1778116744417,29.79,81031.82,0.0,-0.65784,0.00016,28.20716]
[1778116745424,29.79,81025.92,0.0,-0.65879,0.00016,28.17537]
[1778116748445,29.79,81035.11,0.0,-0.65732,0.00016,28.22467]
[1778116749455,29.79,81041.18,0.0,-0.65634,0.00016,28.25709]
[1778116752474,29.79,81047.74,0.0,-0.65528,0.00016,28.29191]
[1778116755494,29.79,81056.97,0.0,-0.6538,0.00016,28.34052]
[1778116757509,29.79,81062.67,0.0,-0.65288,0.00016,28.37031]
[1778116762544,29.79,81063.06,0.0,-0.65282,0.00016,28.37217]
[1778116765567,29.79,81059.23,0.0,-0.65344,0.00016,28.35212]
[1778116768587,29.79,81052.44,0.0,-0.65453,0.00016,28.31646]
[1778116773623,29.79,81053.42,0.0,-0.65439,0.00016,28.31827]
[1778116778658,29.79,81059.11,0.0,-0.65347,0.00016,28.34829]
[1778116783693,29.79,81062.23,0.0,-0.65296,0.00016,28.36469]
[1778116790255,29.79,81067.93,0.0,-0.65204,0.00016,28.39451]
[1778116792757,29.79,81075.24,0.0,-0.65086,0.00016,28.43241]
[1778116793764,29.79,81081.26,0.0,-0.64988,0.00016,28.46342]
[1778116795778,29.79,81085.75,0.0,-0.64916,0.00016,28.48638]
[1778116800813,29.79,81082.24,0.0,-0.64973,0.00016,28.46824]
[1778116805849,29.79,81083.92,0.0,-0.64946,0.00016,28.47674]
[1778116810883,29.79,81084.35,0.0,-0.6494,0.00016,28.47887]
[1778116816926,29.79,81084.84,0.0,-0.64932,0.00016,28.48134]
[1778116821961,29.79,81088.4,0.0,-0.64874,0.00016,28.49953]
[1778116823975,29.79,81074.36,0.0,-0.65101,0.00016,28.42737]
[1778116824983,29.79,81062.3,0.0,-0.65296,0.00016,28.36471]
[1778116825989,29.79,81061.98,0.0,-0.65301,0.00016,28.36313]
[1778116831025,29.79,81066.89,0.0,-0.65222,0.00016,28.38558]
[1778116837068,29.79,81063.34,0.0,-0.65278,0.00016,28.36745]
[1778116840090,29.79,81069.19,0.0,-0.65183,0.00016,28.39809]
[1778116845124,29.8,81071.47,0.0,-0.65146,0.00016,28.41011]
[1778116849151,29.8,81065.43,0.0,-0.65243,0.00016,28.37889]
[1778116854187,29.8,81067.73,0.0,-0.65205,0.00016,28.39114]
[1778116859222,29.8,81064.35,0.0,-0.65259,0.00016,28.3737]
[1778116861236,29.8,81071.92,0.0,-0.65136,0.00016,28.41311]
[1778116866271,29.8,81072.28,0.0,-0.6513,0.00016,28.41504]
[1778116869292,29.8,81063.35,0.0,-0.65274,0.00016,28.36868]
[1778116874328,29.8,81048.75,0.0,-0.65509,0.00016,28.29229]
[1778116876341,29.8,81040.29,0.0,-0.65645,0.00016,28.24733]
[1778116881376,29.8,81035.34,0.0,-0.65725,0.00016,28.22087]
[1778116885405,29.8,81028.22,0.0,-0.65839,0.00016,28.18267]
[1778116889433,29.8,81042.93,0.0,-0.65603,0.00016,28.26136]
[1778116890439,29.8,81042.51,0.0,-0.65609,0.00016,28.2592]
[1778116892454,29.8,81033.91,0.0,-0.65749,0.00016,28.20977]
[1778116895474,29.8,81028.2,0.0,-0.65842,0.00016,28.17877]
[1778116897488,29.8,81022.42,0.0,-0.65936,0.00016,28.1474]
[1778116901516,29.8,81009.94,0.0,-0.66137,0.00016,28.07928]
[1778116906551,29.79,81007.63,0.0,-0.66174,0.00016,28.0664]
[1778116910579,29.79,81002.02,0.0,-0.66264,0.00016,28.03553]
[1778116915615,29.79,81000.49,0.0,-0.66289,0.00016,28.02711]
[1778116916622,29.79,80985.96,0.0,-0.66521,0.00016,27.9465]
[1778116917629,29.79,80983.33,0.0,-0.66564,0.00016,27.93167]
[1778116921657,29.79,80977.66,0.0,-0.66656,0.00016,27.8993]
[1778116922663,29.79,80983.46,0.0,-0.66564,0.00016,27.93173]
[1778116923670,29.79,80991.44,0.0,-0.66436,0.00016,27.97616]
[1778116925684,29.79,80999.51,0.0,-0.66307,0.00016,28.02082]
[1778116927701,29.79,81009.18,0.0,-0.66153,0.00016,28.07388]
[1778116929712,29.79,81007.63,0.0,-0.66178,0.00016,28.06537]
[1778116934750,29.79,81009.91,0.0,-0.66141,0.00016,28.07783]
[1778116938777,29.79,81016.26,0.0,-0.6604,0.00016,28.11234]
[1778116943812,29.79,81021.33,0.0,-0.65959,0.00016,28.1397]
[1778116946835,29.79,81027.96,0.0,-0.65853,0.00016,28.17533]
[1778116951873,29.78,81026.54,0.0,-0.65879,0.00016,28.1638]
[1778116954891,29.78,81035.23,0.0,-0.6574,0.00016,28.2102]
[1778116956905,29.78,81039.78,0.0,-0.65667,0.00016,28.23425]
[1778116961940,29.78,81034.33,0.0,-0.65757,0.00016,28.20448]
[1778116965968,29.77,81028.4,0.0,-0.65854,0.00016,28.17216]
[1778116968990,29.77,81035.18,0.0,-0.65746,0.00016,28.20822]
[1778116974024,29.77,81028.61,0.0,-0.65854,0.00016,28.17227]
[1778116979059,29.76,81033.44,0.0,-0.65778,0.00016,28.19759]
[1778116984094,29.76,81031.35,0.0,-0.65814,0.00016,28.18568]
[1778116986130,29.76,81040.35,0.0,-0.6567,0.00016,28.23361]
[1778116987116,29.76,81049.36,0.0,-0.65525,0.00016,28.28155]
[1778116988124,29.76,81049.12,0.0,-0.65529,0.00016,28.28032]
[1778116993161,29.76,81050.63,0.0,-0.65504,0.00016,28.28846]
[1778116996182,29.76,81058.3,0.0,-0.6538,0.00016,28.32898]
[1778116999203,29.76,81065.83,0.0,-0.65258,0.00016,28.36843]
[1778117000209,29.76,81073.7,0.0,-0.65131,0.00016,28.40935]
[1778117001744,29.76,81078.28,0.0,-0.65057,0.00016,28.43295]
[1778117003229,29.76,81070.3,0.0,-0.65186,0.00016,28.39155]
[1778117004237,29.76,81066.99,0.0,-0.6524,0.00016,28.3743]
[1778117006251,29.76,81076.47,0.0,-0.65086,0.00016,28.42352]
[1778117008265,29.76,81084.29,0.0,-0.6496,0.00016,28.46375]
[1778117012293,29.76,81090.11,0.0,-0.64868,0.00016,28.48984]
[1778117017365,29.76,81086.6,0.0,-0.64926,0.00016,28.47162]
[1778117017393,29.76,81109.61,0.0,-0.64552,0.00016,28.58825]
[1778117019343,29.76,81116.82,0.0,-0.64435,0.00016,28.62441]
[1778117021357,29.76,81119.96,0.0,-0.64383,0.00016,28.6402]
[1778117026058,29.76,81120.02,0.0,-0.64381,0.00016,28.64067]
[1778117026392,29.76,81121.41,0.0,-0.64359,0.00016,28.64757]
[1778117027956,29.76,81124.56,0.0,-0.64307,0.00016,28.66324]
[1778117028407,29.76,81128.2,0.0,-0.64248,0.00016,28.68122]
[1778117030420,29.76,81136.54,0.0,-0.64112,0.00016,28.72217]
[1778117034448,29.76,81131.15,0.0,-0.642,0.00016,28.69567]
[1778117036463,29.76,81123.83,0.0,-0.64319,0.00016,28.65956]
[1778117041497,29.76,81122.45,0.0,-0.64341,0.00016,28.65285]
[1778117044519,29.76,81129.49,0.0,-0.64226,0.00016,28.68773]
[1778117045526,29.76,81135.07,0.0,-0.64135,0.00016,28.71515]
[1778117050561,29.76,81139.95,0.0,-0.64055,0.00016,28.73897]
[1778117055597,29.76,81142.12,0.0,-0.6402,0.00016,28.7495]
[1778117060631,29.76,81146.09,0.0,-0.63955,0.00016,28.76873]
[1778117063652,29.76,81151.8,0.0,-0.63862,0.00016,28.79632]
[1778117068687,29.76,81154.04,0.0,-0.63826,0.00016,28.807]
[1778117073722,29.76,81155.29,0.0,-0.63807,0.00016,28.80945]
[1778117078401,29.76,81155.66,0.0,-0.63801,0.00016,28.81116]
[1778117078758,29.76,81155.79,0.0,-0.63799,0.00016,28.81177]
[1778117083793,29.76,81156.86,0.0,-0.63782,0.00016,28.81683]
[1778117088828,29.76,81157.49,0.0,-0.63772,0.00016,28.81979]
[1778117093864,29.76,81148.03,0.0,-0.63927,0.00016,28.77416]
[1778117094870,29.76,81149.98,0.0,-0.63895,0.00016,28.78361]
[1778117099905,29.76,81152.1,0.0,-0.6386,0.00016,28.79391]
[1778117102857,29.76,81155.42,0.0,-0.63805,0.00016,28.8099]
[1778117102940,29.76,81158.02,0.0,-0.63763,0.00016,28.82237]
[1778117103912,29.76,81158.02,0.0,-0.63763,0.00016,28.82237]
[1778117103933,29.76,81156.35,0.0,-0.6379,0.00016,28.81436]
[1778117106932,29.76,81155.3,0.0,-0.63807,0.00016,28.80931]
[1778117106957,29.76,81150.65,0.0,-0.63884,0.00016,28.78692]
[1778117112543,29.76,81163.94,0.0,-0.63665,0.00016,28.85076]
[1778117114003,29.76,81170.18,0.0,-0.63563,0.00016,28.88037]
[1778117118031,29.76,81169.23,0.0,-0.63579,0.00016,28.87569]
[1778117119247,29.76,81169.23,0.0,-0.63579,0.00016,28.87569]
[1778117119253,29.76,81169.23,0.0,-0.63579,0.00016,28.87569]
[1778117119328,29.76,81182.28,0.0,-0.63365,0.00016,28.93717]
[1778117120045,29.76,81182.28,0.0,-0.63364,0.00016,28.93726]
[1778117122614,29.76,81184.23,0.0,-0.63331,0.00016,28.94658]
[1778117128101,29.76,81185.18,0.0,-0.63315,0.00016,28.9513]
[1778117130853,29.76,81185.92,0.0,-0.63302,0.00016,28.9548]
[1778117130854,29.76,81186.49,0.0,-0.63293,0.00016,28.95754]
[1778117130903,29.76,81186.49,0.0,-0.63293,0.00016,28.95754]
[1778117131123,29.76,81186.49,0.0,-0.63294,0.00016,28.95409]
[1778117133408,29.76,81186.0,0.0,-0.63302,0.00016,28.95189]
[1778117133463,29.76,81185.43,0.0,-0.63311,0.00016,28.94924]
[1778117139177,29.76,81186.41,0.0,-0.63294,0.00016,28.95403]
[1778117142576,29.76,81186.33,0.0,-0.63295,0.00016,28.95371]
[1778117142616,29.76,81184.99,0.0,-0.63317,0.00016,28.94751]
[1778117143676,29.76,81184.99,0.0,-0.63317,0.00016,28.94751]
[1778117143830,29.76,81184.99,0.0,-0.63317,0.00016,28.94751]
[1778117143845,29.76,81185.07,0.0,-0.63316,0.00016,28.94791]
[1778117145223,29.77,81174.24,0.0,-0.63494,0.00016,28.89718]
[1778117146698,29.77,81174.24,0.0,-0.63494,0.00016,28.89718]
[1778117146700,29.77,81174.24,0.0,-0.63494,0.00016,28.89718]
[1778117146799,29.77,81148.94,0.0,-0.63909,0.00016,28.77643]
[1778117148241,29.77,81146.6,0.0,-0.63947,0.00016,28.76508]
[1778117151369,29.76,81148.53,0.0,-0.63916,0.00016,28.7744]
[1778117151387,29.76,81148.53,0.0,-0.63916,0.00016,28.7744]
[1778117151411,29.76,81148.53,0.0,-0.63916,0.00016,28.7744]
[1778117151452,29.76,81148.53,0.0,-0.63916,0.00016,28.7744]
[1778117151553,29.76,81140.66,0.0,-0.64044,0.00016,28.73618]
[1778117157305,29.76,81142.41,0.0,-0.64016,0.00016,28.74473]
[1778117162895,29.76,81144.82,0.0,-0.63977,0.00016,28.75634]
[1778117168382,29.76,81146.09,0.0,-0.63956,0.00016,28.76242]
[1778117169052,29.76,81146.09,0.0,-0.63956,0.00016,28.76242]
[1778117169388,29.76,81146.09,0.0,-0.63956,0.00016,28.76241]
[1778117173057,29.76,81148.24,0.0,-0.63921,0.00016,28.77279]
[1778117173416,29.76,81148.18,0.0,-0.63922,0.00016,28.77249]
[1778117178451,29.76,81148.99,0.0,-0.63909,0.00016,28.77634]
[1778117183486,29.76,81142.5,0.0,-0.64016,0.00016,28.74477]
[1778117184206,29.76,81142.5,0.0,-0.64016,0.00016,28.74477]
[1778117184493,29.76,81146.62,0.0,-0.63948,0.00016,28.76477]
[1778117186508,29.76,81151.9,0.0,-0.63862,0.00016,28.79024]
[1778117190535,29.76,81156.41,0.0,-0.63788,0.00016,28.81183]
[1778117195570,29.76,81156.64,0.0,-0.63787,0.00016,28.80923]
[1778117198202,29.76,81155.47,0.0,-0.63806,0.00016,28.80354]
[1778117198591,29.76,81155.34,0.0,-0.63809,0.00016,28.80289]
[1778117200605,29.76,81150.86,0.0,-0.63882,0.00016,28.78124]
[1778117205639,29.76,81154.96,0.0,-0.63816,0.00016,28.80086]
[1778117211682,29.76,81155.16,0.0,-0.63813,0.00016,28.80167]
[1778117217725,29.75,81156.07,0.0,-0.63799,0.00016,28.80589]
[1778117222759,29.75,81152.75,0.0,-0.63853,0.00016,28.78979]
[1778117225772,29.75,81152.43,0.0,-0.63859,0.00016,28.78818]
[1778117225873,29.75,81157.06,0.0,-0.63783,0.00016,28.81042]
[1778117232831,29.75,81157.39,0.0,-0.63779,0.00016,28.81171]
[1778117237866,29.75,81156.87,0.0,-0.63788,0.00016,28.809]
[1778117241914,29.75,81156.82,0.0,-0.63789,0.00016,28.80863]
[1778117241928,29.75,81157.09,0.0,-0.63785,0.00016,28.80989]
[1778117242132,29.75,81157.09,0.0,-0.63785,0.00016,28.80989]
[1778117242905,29.75,81157.09,0.0,-0.63785,0.00016,28.80985]
[1778117243911,29.75,81162.1,0.0,-0.63703,0.00016,28.83381]
[1778117245172,29.75,81161.79,0.0,-0.63708,0.00016,28.83229]
[1778117245925,29.75,81161.04,0.0,-0.63721,0.00016,28.82866]
[1778117249223,29.75,81162.31,0.0,-0.63701,0.00016,28.8346]
[1778117249954,29.74,81162.32,0.0,-0.63701,0.00016,28.8346]
[1778117254989,29.74,81159.99,0.0,-0.63741,0.00016,28.81975]
[1778117258397,29.74,81159.21,0.0,-0.63755,0.00016,28.81586]
[1778117259016,29.74,81158.99,0.0,-0.63758,0.00016,28.81476]
[1778117264051,29.74,81161.23,0.0,-0.63723,0.00016,28.8252]
[1778117269089,29.74,81161.42,0.0,-0.63721,0.00016,28.8258]
[1778117274125,29.73,81160.45,0.0,-0.63738,0.00016,28.82084]
[1778117280167,29.73,81155.86,0.0,-0.63815,0.00016,28.79842]
[1778117283739,29.73,81150.78,0.0,-0.63898,0.00016,28.77375]
[1778117289230,29.73,81152.76,0.0,-0.63867,0.00016,28.78317]
[1778117295272,29.73,81153.66,0.0,-0.63852,0.00016,28.78733]
[1778117300306,29.73,81160.07,0.0,-0.63748,0.00016,28.81799]
[1778117301839,29.73,81160.07,0.0,-0.63748,0.00016,28.81799]
[1778117301875,29.73,81160.07,0.0,-0.63748,0.00016,28.81799]
[1778117301878,29.73,81168.61,0.0,-0.63608,0.00016,28.85864]
[1778117303881,29.73,81187.83,0.0,-0.63291,0.00016,28.9492]
[1778117306354,29.73,81190.09,0.0,-0.63254,0.00016,28.95976]
[1778117310582,29.73,81187.12,0.0,-0.63302,0.00016,28.94601]
[1778117310683,29.73,81186.67,0.0,-0.6331,0.00016,28.94396]
[1778117313597,29.73,81185.99,0.0,-0.63322,0.00016,28.93736]
[1778117313692,29.73,81185.99,0.0,-0.63322,0.00016,28.93736]
[1778117313747,29.73,81180.64,0.0,-0.6341,0.00016,28.91237]
[1778117314786,29.73,81180.64,0.0,-0.6341,0.00016,28.91237]
[1778117314864,29.73,81177.54,0.0,-0.63461,0.00016,28.89783]
[1778117318443,29.73,81184.37,0.0,-0.63348,0.00016,28.93001]
[1778117324025,29.73,81187.48,0.0,-0.63296,0.00016,28.94465]
[1778117326495,29.73,81192.59,0.0,-0.63212,0.00016,28.96841]
[1778117331529,29.73,81195.22,0.0,-0.63169,0.00016,28.98053]
[1778117336564,29.73,81192.54,0.0,-0.63213,0.00016,28.96811]
[1778117341599,29.73,81191.34,0.0,-0.63233,0.00016,28.96255]
[1778117346636,29.73,81197.04,0.0,-0.63139,0.00017,28.9889]
[1778117347160,29.73,81197.04,0.0,-0.63139,0.00017,28.9889]
[1778117347641,29.73,81197.32,0.0,-0.63134,0.00017,28.99018]
[1778117350197,29.73,81200.2,0.0,-0.63087,0.00017,29.0034]
[1778117350664,29.73,81204.17,0.0,-0.63022,0.00017,29.0216]
[1778117353277,29.73,81207.31,0.0,-0.6297,0.00017,29.03585]
[1778117353684,29.73,81207.6,0.0,-0.62965,0.00017,29.03718]
[1778117355076,29.73,81207.6,0.0,-0.62965,0.00017,29.03718]
[1778117355078,29.73,81208.01,0.0,-0.62959,0.00017,29.03897]
[1778117356718,29.73,81215.92,0.0,-0.62828,0.00017,29.07485]
[1778117357724,29.73,81216.07,0.0,-0.62826,0.00017,29.07542]
[1778117362760,29.72,81222.1,0.0,-0.62728,0.00017,29.10225]
[1778117365647,29.72,81222.11,0.0,-0.62728,0.00017,29.10213]
[1778117365783,29.72,81222.07,0.0,-0.62729,0.00017,29.10195]
[1778117371825,29.72,81224.13,0.0,-0.62699,0.00017,29.10715]
[1778117376859,29.71,81225.97,0.0,-0.62669,0.00017,29.11506]
[1778117379882,29.71,81215.35,0.0,-0.62846,0.00017,29.06704]
[1778117380887,29.71,81214.85,0.0,-0.62855,0.00017,29.06471]
[1778117381853,29.71,81214.85,0.0,-0.62855,0.00017,29.06471]
[1778117381953,29.71,81219.4,0.0,-0.6278,0.00017,29.08521]
[1778117385922,29.71,81213.38,0.0,-0.6288,0.00017,29.0577]
[1778117387936,29.71,81210.37,0.0,-0.62931,0.00017,29.04391]
[1778117390958,29.71,81216.32,0.0,-0.62833,0.00017,29.07077]
[1778117395994,29.7,81215.95,0.0,-0.6284,0.00017,29.06879]
[1778117401029,29.7,81217.14,0.0,-0.62822,0.00017,29.07384]
[1778117403044,29.7,81212.12,0.0,-0.62905,0.00017,29.05094]
[1778117404051,29.7,81216.63,0.0,-0.62831,0.00017,29.07137]
[1778117405272,29.7,81220.23,0.0,-0.62771,0.00017,29.08756]
[1778117406066,29.7,81220.48,0.0,-0.62768,0.00017,29.08861]
[1778117407287,29.7,81218.36,0.0,-0.62803,0.00017,29.07896]
[1778117408079,29.7,81214.56,0.0,-0.62866,0.00017,29.06168]
[1778117413117,29.69,81215.62,0.0,-0.6285,0.00017,29.06616]
[1778117418151,29.69,81213.68,0.0,-0.62883,0.00017,29.05702]
[1778117419417,29.69,81217.78,0.0,-0.62816,0.00017,29.07555]
[1778117420164,29.69,81221.73,0.0,-0.62751,0.00017,29.0933]
[1778117421457,29.69,81222.9,0.0,-0.62732,0.00017,29.09848]
[1778117422179,29.69,81223.61,0.0,-0.6272,0.00017,29.10158]
[1778117424491,29.69,81223.88,0.0,-0.62716,0.00017,29.10261]
[1778117425199,29.69,81223.69,0.0,-0.6272,0.00017,29.10167]
[1778117428229,29.68,81229.86,0.0,-0.62618,0.00017,29.12908]
[1778117431242,29.68,81233.9,0.0,-0.62553,0.00017,29.14364]
[1778117432196,29.68,81233.9,0.0,-0.62553,0.00017,29.14364]
[1778117432345,29.68,81234.76,0.0,-0.62538,0.00017,29.14749]
[1778117433717,29.68,81234.76,0.0,-0.62538,0.00017,29.14749]
[1778117433813,29.68,81241.96,0.0,-0.62419,0.00017,29.17937]
[1778117439307,29.69,81239.24,0.0,-0.62463,0.00017,29.1675]
[1778117444878,29.68,81238.08,0.0,-0.62484,0.00017,29.16202]
[1778117448370,29.68,81243.11,0.0,-0.624,0.00017,29.18428]
[1778117451392,29.68,81250.89,0.0,-0.62271,0.00017,29.21838]
[1778117456431,29.68,81249.75,0.0,-0.6229,0.00017,29.21337]
[1778117461462,29.68,81251.67,0.0,-0.62258,0.00017,29.22172]
[1778117466497,29.68,81248.31,0.0,-0.62314,0.00017,29.20706]
[1778117467504,29.68,81243.3,0.0,-0.62397,0.00017,29.1851]
[1778117472541,29.68,81237.85,0.0,-0.62488,0.00017,29.16101]
[1778117475527,29.68,81236.19,0.0,-0.62516,0.00017,29.15339]
[1778117475562,29.68,81239.2,0.0,-0.62466,0.00017,29.16671]
[1778117476503,29.68,81239.2,0.0,-0.62466,0.00017,29.16671]
[1778117476604,29.68,81245.23,0.0,-0.62367,0.00017,29.19319]
[1778117478582,29.68,81251.58,0.0,-0.62261,0.00017,29.22102]
[1778117483617,29.68,81254.22,0.0,-0.62217,0.00017,29.23251]
[1778117487933,29.68,81253.95,0.0,-0.62221,0.00017,29.23133]
[1778117488014,29.68,81252.9,0.0,-0.62239,0.00017,29.22677]
[1778117489934,29.68,81252.9,0.0,-0.62239,0.00017,29.22677]
[1778117489996,29.68,81243.27,0.0,-0.624,0.00017,29.18441]
[1778117493688,29.68,81249.93,0.0,-0.62291,0.00017,29.21012]
[1778117495079,29.68,81249.93,0.0,-0.62291,0.00017,29.21012]
[1778117495146,29.68,81250.3,0.0,-0.62284,0.00017,29.21176]
[1778117499100,29.68,81249.81,0.0,-0.62292,0.00017,29.20964]
[1778117499201,29.68,81245.69,0.0,-0.62361,0.00017,29.19152]
[1778117505306,29.67,81234.72,0.0,-0.62546,0.00017,29.14247]
[1778117510806,29.67,81229.84,0.0,-0.62629,0.00017,29.12025]
[1778117515070,29.67,81230.18,0.0,-0.62624,0.00017,29.12162]
[1778117515109,29.66,81231.69,0.0,-0.626,0.00017,29.12815]
[1778117519870,29.66,81237.99,0.0,-0.62496,0.00017,29.15591]
[1778117521883,29.66,81240.12,0.0,-0.62461,0.00017,29.16517]
[1778117526922,29.66,81238.45,0.0,-0.62491,0.00017,29.15734]
[1778117528646,29.66,81237.94,0.0,-0.625,0.00017,29.155]
[1778117528947,29.65,81238.28,0.0,-0.62495,0.00017,29.15642]
[1778117532969,29.65,81231.21,0.0,-0.62614,0.00017,29.12457]
[1778117537999,29.65,81228.63,0.0,-0.62658,0.00017,29.11269]
[1778117543037,29.65,81234.54,0.0,-0.62561,0.00017,29.13882]
[1778117544043,29.64,81230.1,0.0,-0.62635,0.00017,29.11892]
[1778117550085,29.64,81229.27,0.0,-0.6265,0.00017,29.11479]
[1778117553111,29.64,81235.55,0.0,-0.62548,0.00017,29.13921]
[1778117558168,29.64,81232.25,0.0,-0.62605,0.00017,29.1241]
[1778117562196,29.63,81237.35,0.0,-0.62521,0.00017,29.14657]
[1778117565217,29.63,81242.08,0.0,-0.62442,0.00017,29.16762]
[1778117570168,29.64,81243.46,0.0,-0.62418,0.00017,29.17388]
[1778117570253,29.64,81243.88,0.0,-0.6241,0.00017,29.17584]
[1778117571259,29.64,81248.67,0.0,-0.6233,0.00017,29.19696]
[1778117571467,29.64,81248.67,0.0,-0.6233,0.00017,29.19696]
[1778117572266,29.64,81252.7,0.0,-0.62263,0.00017,29.21463]
[1778117577300,29.64,81251.45,0.0,-0.62283,0.00017,29.20934]
[1778117583344,29.64,81252.42,0.0,-0.62266,0.00017,29.21376]
[1778117588379,29.64,81253.73,0.0,-0.62244,0.00017,29.2196]
[1778117592407,29.64,81261.03,0.0,-0.62122,0.00017,29.25136]
[1778117599455,29.64,81257.07,0.0,-0.62187,0.00017,29.2343]
[1778117604491,29.64,81257.42,0.0,-0.62181,0.00017,29.23591]
[1778117606022,29.64,81248.7,0.0,-0.62328,0.00017,29.19764]
[1778117611540,29.64,81247.84,0.0,-0.62346,0.00017,29.18987]
[1778117615439,29.64,81246.92,0.0,-0.62362,0.00017,29.1856]
[1778117615440,29.63,81245.56,0.0,-0.62386,0.00017,29.17939]
[1778117617582,29.63,81240.58,0.0,-0.62469,0.00017,29.15719]
[1778117618589,29.63,81234.21,0.0,-0.62576,0.00017,29.12878]
[1778117620615,29.63,81234.0,0.0,-0.6258,0.00017,29.12768]
[1778117621617,29.63,81229.44,0.0,-0.62656,0.00017,29.10721]
[1778117622624,29.63,81224.9,0.0,-0.62732,0.00017,29.08674]
[1778117625135,29.63,81220.65,0.0,-0.62803,0.00017,29.06748]
[1778117625175,29.63,81220.36,0.0,-0.62808,0.00017,29.06609]
[1778117628666,29.62,81215.81,0.0,-0.62884,0.00017,29.04532]
[1778117631687,29.62,81211.11,0.0,-0.62962,0.00017,29.0238]
[1778117636722,29.62,81211.35,0.0,-0.62958,0.00017,29.02489]
[1778117641337,29.62,81213.38,0.0,-0.62925,0.00017,29.03414]
[1778117641383,29.62,81212.94,0.0,-0.62932,0.00017,29.03208]
[1778117642765,29.62,81202.35,0.0,-0.63108,0.00017,28.98343]
[1778117643771,29.62,81196.97,0.0,-0.63197,0.00017,28.95852]
[1778117648806,29.62,81188.61,0.0,-0.63335,0.00017,28.91966]
[1778117653841,29.63,81193.15,0.0,-0.63259,0.00017,28.9411]
[1778117657869,29.63,81192.64,0.0,-0.63267,0.00017,28.93879]
[1778117659980,29.63,81190.51,0.0,-0.63302,0.00017,28.92885]
[1778117660081,29.63,81188.0,0.0,-0.63344,0.00017,28.91712]
[1778117661897,29.63,81178.83,0.0,-0.63495,0.00017,28.87398]
[1778117662931,29.63,81178.83,0.0,-0.63495,0.00017,28.87398]
[1778117662974,29.63,81174.97,0.0,-0.63558,0.00017,28.85573]
[1778117664921,29.63,81166.91,0.0,-0.63691,0.00016,28.81741]
[1778117666446,29.63,81165.94,0.0,-0.63706,0.00016,28.81296]
[1778117668949,29.63,81160.99,0.0,-0.63787,0.00016,28.78939]
[1778117672351,29.63,81164.6,0.0,-0.63727,0.00016,28.80701]
[1778117672400,29.64,81167.9,0.0,-0.63673,0.00016,28.81957]
[1778117673382,29.64,81167.9,0.0,-0.63673,0.00016,28.81957]
[1778117673392,29.64,81165.31,0.0,-0.63715,0.00016,28.80728]
[1778117679019,29.64,81162.55,0.0,-0.63758,0.00016,28.79467]
[1778117684057,29.65,81161.61,0.0,-0.63771,0.00016,28.79082]
[1778117684694,29.65,81161.61,0.0,-0.63771,0.00016,28.79082]
[1778117684695,29.65,81161.61,0.0,-0.63771,0.00016,28.79082]
[1778117685064,29.65,81153.77,0.0,-0.639,0.00016,28.75291]
[1778117686071,29.65,81146.83,0.0,-0.64015,0.00016,28.71913]
[1778117687078,29.65,81145.68,0.0,-0.64033,0.00016,28.71352]
[1778117693120,29.65,81146.64,0.0,-0.64018,0.00016,28.71823]
[1778117698155,29.65,81147.24,0.0,-0.64008,0.00016,28.72116]
[1778117702182,29.65,81152.11,0.0,-0.63928,0.00016,28.74486]
[1778117703191,29.65,81157.18,0.0,-0.63844,0.00016,28.7694]
[1778117705204,29.65,81161.61,0.0,-0.63772,0.00016,28.79069]
[1778117710239,29.64,81158.63,0.0,-0.63822,0.00016,28.77609]
[1778117715274,29.64,81151.12,0.0,-0.63946,0.00016,28.73949]
[1778117717289,29.64,81146.54,0.0,-0.64021,0.00016,28.71713]
[1778117720310,29.64,81152.07,0.0,-0.63931,0.00016,28.74405]
[1778117721322,29.64,81160.57,0.0,-0.63791,0.00016,28.78515]
[1778117722323,29.64,81171.72,0.0,-0.63607,0.00016,28.83851]
[1778117723170,29.64,81171.72,0.0,-0.63607,0.00016,28.83851]
[1778117723239,29.64,81171.72,0.0,-0.63607,0.00016,28.83851]
[1778117723331,29.64,81171.44,0.0,-0.63612,0.00016,28.83709]
[1778117725345,29.64,81177.1,0.0,-0.63518,0.00017,28.86415]
[1778117730380,29.64,81179.35,0.0,-0.6348,0.00017,28.8751]
[1778117735415,29.65,81178.56,0.0,-0.63493,0.00017,28.8682]
[1778117740464,29.65,81179.59,0.0,-0.63475,0.00017,28.87335]
[1778117741483,29.65,81174.48,0.0,-0.63559,0.00016,28.8492]
[1778117742478,29.65,81168.18,0.0,-0.63663,0.00016,28.81927]
[1778117743485,29.65,81172.54,0.0,-0.63591,0.00016,28.84015]
[1778117744492,29.65,81177.06,0.0,-0.63516,0.00017,28.86168]
[1778117749527,29.65,81178.0,0.0,-0.63499,0.00017,28.86648]
[1778117751542,29.66,81185.87,0.0,-0.63369,0.00017,28.90367]
[1778117756576,29.66,81187.97,0.0,-0.63333,0.00017,28.91372]
[1778117760757,29.66,81186.31,0.0,-0.6336,0.00017,28.90612]
[1778117761289,29.66,81186.31,0.0,-0.6336,0.00017,28.90612]
[1778117761611,29.66,81184.92,0.0,-0.63383,0.00017,28.89964]
[1778117763625,29.66,81189.63,0.0,-0.63304,0.00017,28.9218]
[1778117767160,29.66,81198.58,0.0,-0.63156,0.00017,28.9635]
[1778117769670,29.66,81201.71,0.0,-0.63104,0.00017,28.97799]
[1778117770841,29.66,81201.71,0.0,-0.63104,0.00017,28.97799]
[1778117770878,29.66,81190.5,0.0,-0.6329,0.00017,28.92596]
[1778117771681,29.66,81190.5,0.0,-0.6329,0.00017,28.92598]
[1778117773939,29.66,81188.86,0.0,-0.63317,0.00017,28.91835]
[1778117774009,29.66,81188.94,0.0,-0.63315,0.00017,28.91875]
[1778117775711,29.66,81193.4,0.0,-0.63241,0.00017,28.93962]
[1778117781112,29.66,81192.6,0.0,-0.63254,0.00017,28.93594]
[1778117781135,29.66,81192.47,0.0,-0.63256,0.00017,28.9354]
[1778117787300,29.66,81192.19,0.0,-0.6326,0.00017,28.93428]
[1778117793279,29.67,81191.39,0.0,-0.63274,0.00017,28.92721]
[1778117793343,29.67,81191.74,0.0,-0.63268,0.00017,28.9289]
[1778117795851,29.67,81198.43,0.0,-0.63157,0.00017,28.96002]
[1778117800887,29.67,81197.68,0.0,-0.6317,0.00017,28.95657]
[1778117805922,29.67,81195.69,0.0,-0.63203,0.00017,28.94736]
[1778117810960,29.67,81195.42,0.0,-0.63207,0.00017,28.94611]
[1778117812859,29.67,81195.42,0.0,-0.63207,0.00017,28.94611]
[1778117812972,29.67,81195.02,0.0,-0.63214,0.00017,28.94425]
[1778117814602,29.67,81195.02,0.0,-0.63214,0.00017,28.94425]
[1778117814679,29.67,81174.8,0.0,-0.63548,0.00016,28.84937]
[1778117815993,29.67,81173.94,0.0,-0.63562,0.00016,28.84535]
[1778117821032,29.67,81177.19,0.0,-0.63507,0.00016,28.86101]
[1778117826066,29.67,81177.35,0.0,-0.63503,0.00016,28.86198]
[1778117829968,29.67,81177.11,0.0,-0.63507,0.00016,28.86095]
[1778117830095,29.67,81186.29,0.0,-0.63355,0.00017,28.90419]
[1778117831103,29.67,81188.85,0.0,-0.63313,0.00017,28.91618]
[1778117834122,29.67,81193.26,0.0,-0.6324,0.00017,28.93671]
[1778117839161,29.67,81189.98,0.0,-0.63295,0.00017,28.92135]
[1778117844192,29.67,81186.22,0.0,-0.63357,0.00017,28.90369]
[1778117846134,29.67,81186.56,0.0,-0.63352,0.00017,28.90528]
[1778117846621,29.67,81186.56,0.0,-0.63352,0.00017,28.90528]
[1778117847156,29.67,81189.33,0.0,-0.63306,0.00017,28.91822]
[1778117847214,29.67,81189.33,0.0,-0.63306,0.00017,28.91822]
[1778117848167,29.67,81189.33,0.0,-0.63306,0.00017,28.91822]
[1778117848199,29.67,81189.33,0.0,-0.63306,0.00017,28.91822]
[1778117849212,29.67,81190.14,0.0,-0.63293,0.00017,28.92198]
[1778117849266,29.67,81181.81,0.0,-0.6343,0.00017,28.88292]
[1778117851242,29.67,81180.65,0.0,-0.63451,0.00017,28.87399]
[1778117852157,29.67,81180.65,0.0,-0.63451,0.00017,28.87399]
[1778117852248,29.67,81179.26,0.0,-0.63474,0.00017,28.86745]
[1778117857283,29.67,81175.0,0.0,-0.63544,0.00016,28.84744]
[1778117862318,29.67,81176.59,0.0,-0.63517,0.00016,28.85515]
[1778117864347,29.67,81176.36,0.0,-0.6352,0.00016,28.85409]
[1778117864419,29.67,81176.36,0.0,-0.6352,0.00016,28.85409]
[1778117864439,29.67,81176.36,0.0,-0.6352,0.00016,28.85409]
[1778117864709,29.67,81176.36,0.0,-0.6352,0.00016,28.85409]
[1778117864713,29.67,81177.24,0.0,-0.63506,0.00016,28.85829]
[1778117866346,29.67,81186.71,0.0,-0.63349,0.00017,28.90291]
[1778117867353,29.67,81194.38,0.0,-0.63222,0.00017,28.93868]
[1778117869367,29.67,81196.82,0.0,-0.63182,0.00017,28.94995]
[1778117875187,29.67,81196.58,0.0,-0.63186,0.00017,28.94878]
[1778117875410,29.67,81196.2,0.0,-0.63193,0.00017,28.94689]
[1778117877423,29.67,81203.11,0.0,-0.63079,0.00017,28.97882]
[1778117878717,29.67,81203.11,0.0,-0.63079,0.00017,28.97882]
[1778117878429,29.67,81208.73,0.0,-0.62986,0.00017,29.00463]
[1778117879437,29.67,81212.28,0.0,-0.62927,0.00017,29.02085]
[1778117882837,29.67,81214.94,0.0,-0.62883,0.00017,29.03294]
[1778117883465,29.67,81219.04,0.0,-0.62815,0.00017,29.05153]
[1778117888501,29.67,81219.87,0.0,-0.62801,0.00017,29.05521]
[1778117891355,29.67,81220.62,0.0,-0.62789,0.00017,29.05857]
[1778117891521,29.67,81220.77,0.0,-0.62787,0.00017,29.05923]
[1778117896556,29.67,81224.98,0.0,-0.62716,0.00017,29.07835]
[1778117897197,29.67,81224.98,0.0,-0.62716,0.00017,29.07835]
[1778117897566,29.67,81233.47,0.0,-0.62575,0.00017,29.11639]
[1778117898572,29.67,81235.37,0.0,-0.62543,0.00017,29.12488]
[1778117903607,29.67,81234.62,0.0,-0.62555,0.00017,29.1217]
[1778117907638,29.67,81239.67,0.0,-0.62471,0.00017,29.14416]
[1778117910658,29.68,81234.96,0.0,-0.62549,0.00017,29.12335]
[1778117915693,29.68,81237.94,0.0,-0.625,0.00017,29.13324]
[1778117918714,29.68,81229.36,0.0,-0.62643,0.00017,29.09505]
[1778117923543,29.68,81228.69,0.0,-0.62654,0.00017,29.09209]
[1778117923751,29.68,81229.12,0.0,-0.62646,0.00017,29.09403]
[1778117931807,29.68,81232.68,0.0,-0.62587,0.00017,29.11004]
[1778117932627,29.68,81232.68,0.0,-0.62587,0.00017,29.11004]
[1778117932811,29.68,81233.0,0.0,-0.62582,0.00017,29.11148]
[1778117938364,29.68,81235.76,0.0,-0.62535,0.00017,29.12397]
[1778117943892,29.68,81236.65,0.0,-0.62519,0.00017,29.12808]
[1778117946852,29.68,81236.6,0.0,-0.6252,0.00017,29.12791]
[1778117946913,29.68,81237.74,0.0,-0.62501,0.00017,29.13299]
[1778117948789,29.68,81237.74,0.0,-0.62501,0.00017,29.13299]
[1778117948796,29.68,81247.36,0.0,-0.62341,0.00017,29.17541]
[1778117953964,29.68,81245.47,0.0,-0.62372,0.00017,29.16709]
[1778117958996,29.68,81243.45,0.0,-0.62406,0.00017,29.15817]
[1778117964031,29.68,81246.05,0.0,-0.62363,0.00017,29.16955]
[1778117965058,29.68,81246.05,0.0,-0.62363,0.00017,29.16955]
[1778117965068,29.68,81246.6,0.0,-0.62354,0.00017,29.17195]
[1778117974237,29.68,81250.83,0.0,-0.62284,0.00017,29.19039]
[1778117974248,29.68,81252.87,0.0,-0.62252,0.00017,29.19574]
[1778117980143,29.68,81257.09,0.0,-0.62182,0.00017,29.21394]
[1778117985178,29.68,81258.37,0.0,-0.62161,0.00017,29.21936]
[1778117992228,29.68,81259.03,0.0,-0.62151,0.00017,29.22206]
[1778117997262,29.67,81261.2,0.0,-0.62115,0.00017,29.23132]
[1778118002297,29.67,81261.43,0.0,-0.62111,0.00017,29.2322]
[1778118003419,29.67,81261.43,0.0,-0.62111,0.00017,29.2322]
[1778118003432,29.67,81262.56,0.0,-0.62093,0.00017,29.23705]
[1778118005318,29.67,81274.75,0.0,-0.61889,0.00017,29.28914]
[1778118006331,29.67,81274.75,0.0,-0.61889,0.00017,29.28914]
[1778118006432,29.67,81277.09,0.0,-0.6185,0.00017,29.29915]
[1778118009335,29.68,81279.39,0.0,-0.6181,0.00017,29.30911]
[1778118009337,29.68,81279.39,0.0,-0.6181,0.00017,29.30911]
[1778118009422,29.68,81276.46,0.0,-0.61859,0.00017,29.29672]
[1778118010692,29.68,81276.46,0.0,-0.61859,0.00017,29.29672]
[1778118010709,29.68,81270.75,0.0,-0.61955,0.00017,29.27247]
[1778118012864,29.68,81270.75,0.0,-0.61955,0.00017,29.27247]
[1778118013374,29.68,81269.37,0.0,-0.61978,0.00017,29.26652]
[1778118016395,29.68,81274.13,0.0,-0.61899,0.00017,29.28672]
[1778118016988,29.68,81274.13,0.0,-0.61899,0.00017,29.28672]
[1778118019061,29.67,81278.74,0.0,-0.61822,0.00017,29.30617]
[1778118019416,29.67,81280.34,0.0,-0.61796,0.00017,29.31287]
[1778118024451,29.67,81284.33,0.0,-0.6173,0.00017,29.32941]
[1778118028098,29.67,81286.03,0.0,-0.61701,0.00017,29.33657]
[1778118033517,29.68,81292.85,0.0,-0.61586,0.00017,29.36218]
[1778118038552,29.68,81294.27,0.0,-0.61561,0.00017,29.36836]
[1778118043588,29.68,81293.93,0.0,-0.61565,0.00017,29.36724]
[1778118048623,29.69,81294.29,0.0,-0.61558,0.00017,29.36902]
[1778118052653,29.69,81287.9,0.0,-0.61665,0.00017,29.3425]
[1778118057687,29.69,81291.65,0.0,-0.61602,0.00017,29.35804]
[1778118062721,29.69,81291.37,0.0,-0.61608,0.00017,29.35676]
[1778118067757,29.68,81295.45,0.0,-0.6154,0.00017,29.37355]
[1778118070777,29.68,81288.74,0.0,-0.61653,0.00017,29.34557]
[1778118075812,29.68,81289.68,0.0,-0.61637,0.00017,29.34941]
[1778118080848,29.68,81289.59,0.0,-0.61639,0.00017,29.34898]
[1778118083870,29.68,81282.14,0.0,-0.61764,0.00017,29.31779]
[1778118088904,29.68,81282.03,0.0,-0.61765,0.00017,29.31737]
[1778118091925,29.68,81276.78,0.0,-0.61854,0.00017,29.2918]
[1778118096961,29.68,81276.8,0.0,-0.61854,0.00017,29.29192]
[1778118098469,29.68,81276.45,0.0,-0.6186,0.00017,29.29044]
[1778118098974,29.68,81276.19,0.0,-0.61864,0.00017,29.28935]
[1778118099454,29.68,81276.19,0.0,-0.61864,0.00017,29.28935]
[1778118099982,29.68,81269.77,0.0,-0.61971,0.00017,29.26205]
[1778118100989,29.68,81264.37,0.0,-0.62061,0.00017,29.2389]
[1778118106028,29.68,81265.61,0.0,-0.62041,0.00017,29.24416]
[1778118111297,29.68,81264.53,0.0,-0.62059,0.00017,29.23944]
[1778118111386,29.68,81264.5,0.0,-0.6206,0.00017,29.23928]
[1778118112311,29.68,81264.5,0.0,-0.6206,0.00017,29.23928]
[1778118112338,29.68,81253.72,0.0,-0.6224,0.00017,29.19265]
[1778118114087,29.68,81254.1,0.0,-0.62234,0.00017,29.19428]
[1778118119645,29.68,81251.22,0.0,-0.62282,0.00017,29.18172]
[1778118123533,29.68,81252.4,0.0,-0.62262,0.00017,29.18686]
[1778118123558,29.68,81264.72,0.0,-0.62057,0.00017,29.24014]
[1778118125495,29.68,81264.72,0.0,-0.62057,0.00017,29.24014]
[1778118125572,29.68,81260.98,0.0,-0.62119,0.00017,29.224]
[1778118129717,29.68,81253.3,0.0,-0.62248,0.00017,29.19059]
[1778118135238,29.68,81252.79,0.0,-0.62256,0.00017,29.18833]
[1778118137601,29.68,81252.79,0.0,-0.62256,0.00017,29.18833]
[1778118137694,29.68,81254.64,0.0,-0.62226,0.00017,29.19636]
[1778118138539,29.68,81254.64,0.0,-0.62226,0.00017,29.19636]
[1778118138635,29.68,81264.45,0.0,-0.62062,0.00017,29.2388]
[1778118139786,29.68,81265.79,0.0,-0.62039,0.00017,29.24457]
[1778118144827,29.68,81268.65,0.0,-0.61992,0.00017,29.25684]
[1778118145532,29.68,81268.37,0.0,-0.61996,0.00017,29.25566]
[1778118145633,29.68,81266.48,0.0,-0.62027,0.00017,29.24766]
[1778118146794,29.68,81266.48,0.0,-0.62027,0.00017,29.24766]
[1778118146858,29.68,81261.07,0.0,-0.62118,0.00017,29.22436]
[1778118149857,29.68,81257.13,0.0,-0.62184,0.00017,29.20727]
[1778118153366,29.68,81252.22,0.0,-0.62267,0.00017,29.18249]
[1778118158396,29.68,81254.01,0.0,-0.62237,0.00017,29.19033]
[1778118163430,29.68,81255.35,0.0,-0.62214,0.00017,29.19621]
[1778118168466,29.68,81257.56,0.0,-0.62177,0.00017,29.20586]
[1778118173501,29.68,81259.96,0.0,-0.62137,0.00017,29.21628]
[1778118176522,29.68,81267.1,0.0,-0.62018,0.00017,29.24701]
[1778118180073,29.68,81270.64,0.0,-0.61959,0.00017,29.26208]
[1778118185586,29.68,81270.73,0.0,-0.61958,0.00017,29.26238]
[1778118192634,29.68,81270.5,0.0,-0.61962,0.00017,29.26131]
[1778118197670,29.68,81268.69,0.0,-0.61992,0.00017,29.25354]
[1778118199647,29.68,81267.72,0.0,-0.62009,0.00017,29.24939]
[1778118199740,29.68,81266.91,0.0,-0.62022,0.00017,29.24592]
[1778118205726,29.68,81268.11,0.0,-0.62002,0.00017,29.25107]
[1778118210802,29.68,81264.65,0.0,-0.6206,0.00017,29.23625]
[1778118210898,29.68,81257.1,0.0,-0.62186,0.00017,29.20367]
[1778118212775,29.68,81258.02,0.0,-0.62171,0.00017,29.20427]
[1778118214882,29.68,81260.06,0.0,-0.62137,0.00017,29.21313]
[1778118214918,29.68,81262.41,0.0,-0.62098,0.00017,29.2233]
[1778118216958,29.68,81262.41,0.0,-0.62098,0.00017,29.2233]
[1778118217059,29.68,81270.94,0.0,-0.61955,0.00017,29.25991]
[1778118218817,29.68,81274.16,0.0,-0.61902,0.00017,29.27363]
[1778118223852,29.68,81272.82,0.0,-0.61924,0.00017,29.26789]
[1778118228887,29.68,81269.85,0.0,-0.61974,0.00017,29.2552]
[1778118229894,29.68,81264.17,0.0,-0.62069,0.00017,29.23086]
[1778118234935,29.68,81267.13,0.0,-0.62019,0.00017,29.24362]
[1778118239964,29.68,81269.79,0.0,-0.61974,0.00017,29.25503]
[1778118245003,29.68,81263.88,0.0,-0.62073,0.00017,29.22973]
[1778118245357,29.68,81263.88,0.0,-0.62073,0.00017,29.22973]
[1778118246006,29.68,81264.15,0.0,-0.62068,0.00017,29.23091]
[1778118247361,29.68,81264.58,0.0,-0.62061,0.00017,29.23278]
[1778118248021,29.68,81265.44,0.0,-0.62047,0.00017,29.23649]
[1778118249382,29.68,81265.36,0.0,-0.62048,0.00017,29.23616]
[1778118250039,29.68,81265.86,0.0,-0.6204,0.00017,29.23832]
[1778118255070,29.68,81266.46,0.0,-0.62029,0.00017,29.24097]
[1778118260105,29.68,81267.44,0.0,-0.62013,0.00017,29.24523]
[1778118265141,29.68,81267.97,0.0,-0.62004,0.00017,29.24756]
[1778118270175,29.68,81276.7,0.0,-0.61858,0.00017,29.28477]
[1778118270772,29.68,81276.7,0.0,-0.61858,0.00017,29.28477]
[1778118271179,29.68,81281.54,0.0,-0.61778,0.00017,29.30177]
[1778118271754,29.68,81281.54,0.0,-0.61778,0.00017,29.30177]
[1778118271769,29.68,81284.37,0.0,-0.61731,0.00017,29.31364]
[1778118272205,29.68,81284.37,0.0,-0.61731,0.00017,29.31364]
[1778118274205,29.68,81284.7,0.0,-0.61725,0.00017,29.31499]
[1778118275725,29.68,81285.66,0.0,-0.61709,0.00017,29.31905]
[1778118275824,29.68,81286.6,0.0,-0.61693,0.00017,29.32303]
[1778118281252,29.69,81286.46,0.0,-0.61695,0.00017,29.32256]
[1778118286287,29.69,81286.39,0.0,-0.61696,0.00017,29.32235]
[1778118290140,29.69,81286.69,0.0,-0.61691,0.00017,29.32362]
[1778118290168,29.69,81288.04,0.0,-0.61668,0.00017,29.32932]
[1778118290330,29.69,81288.04,0.0,-0.61668,0.00017,29.32932]
[1778118290845,29.69,81290.32,0.0,-0.61629,0.00017,29.33891]
[1778118296358,29.69,81288.48,0.0,-0.61659,0.00017,29.33161]
[1778118301392,29.7,81287.16,0.0,-0.61679,0.00017,29.32645]
[1778118304726,29.7,81286.82,0.0,-0.61685,0.00017,29.32509]
[1778118305774,29.7,81287.31,0.0,-0.61675,0.00017,29.32734]
[1778118305870,29.7,81283.96,0.0,-0.61731,0.00017,29.31338]
[1778118310986,29.7,81283.48,0.0,-0.6174,0.00017,29.31114]
[1778118311484,29.7,81283.48,0.0,-0.6174,0.00017,29.31114]
[1778118311566,29.7,81283.04,0.0,-0.61748,0.00017,29.30929]
[1778118316517,29.69,81278.73,0.0,-0.6182,0.00017,29.29099]
[1778118316590,29.69,81278.66,0.0,-0.61822,0.00017,29.29066]
[1778118322538,29.69,81278.3,0.0,-0.61828,0.00017,29.28897]
[1778118326672,29.69,81275.72,0.0,-0.61872,0.00017,29.27796]
[1778118326773,29.69,81275.4,0.0,-0.61877,0.00017,29.27658]
[1778118334624,29.69,81272.7,0.0,-0.61925,0.00017,29.2615]
[1778118336563,29.69,81272.76,0.0,-0.61924,0.00017,29.26174]
[1778118336639,29.69,81271.38,0.0,-0.61947,0.00017,29.25585]
[1778118337645,29.69,81264.62,0.0,-0.6206,0.00017,29.22691]
[1778118339659,29.69,81264.66,0.0,-0.62059,0.00017,29.22707]
[1778118344695,29.69,81271.36,0.0,-0.61947,0.00017,29.25568]
[1778118351743,29.69,81269.25,0.0,-0.61983,0.00017,29.24663]
[1778118357262,29.69,81268.68,0.0,-0.61992,0.00017,29.24419]
[1778118356784,29.69,81263.72,0.0,-0.62075,0.00017,29.22291]
[1778118357364,29.69,81264.06,0.0,-0.6207,0.00017,29.22437]
[1778118362832,29.69,81261.16,0.0,-0.62118,0.00017,29.21188]
[1778118363356,29.69,81261.16,0.0,-0.62118,0.00017,29.21188]
[1778118363836,29.69,81254.7,0.0,-0.62226,0.00017,29.18392]
[1778118368889,29.69,81254.57,0.0,-0.62227,0.00017,29.18345]
[1778118375934,29.69,81250.9,0.0,-0.62288,0.00017,29.16753]
[1778118380969,29.69,81250.39,0.0,-0.62297,0.00017,29.16535]
[1778118386004,29.69,81253.58,0.0,-0.62243,0.00017,29.17928]
[1778118388792,29.69,81253.35,0.0,-0.62247,0.00017,29.17827]
[1778118389025,29.69,81253.21,0.0,-0.6225,0.00017,29.17766]
[1778118394060,29.69,81254.25,0.0,-0.62234,0.00017,29.17875]
[1778118401109,29.69,81253.77,0.0,-0.62242,0.00017,29.17662]
[1778118403123,29.69,81249.07,0.0,-0.6232,0.00017,29.15612]
[1778118408158,29.69,81249.37,0.0,-0.62315,0.00017,29.15748]
[1778118411179,29.69,81254.09,0.0,-0.62236,0.00017,29.17808]
[1778118416214,29.69,81258.54,0.0,-0.62162,0.00017,29.19735]
[1778118421249,29.69,81262.55,0.0,-0.62096,0.00017,29.21455]
[1778118425277,29.69,81255.35,0.0,-0.62216,0.00017,29.18334]
[1778118430312,29.69,81254.73,0.0,-0.62226,0.00017,29.18064]
[1778118435346,29.69,81250.48,0.0,-0.62297,0.00017,29.16214]
[1778118439568,29.69,81248.79,0.0,-0.62325,0.00017,29.1548]
[1778118439637,29.69,81250.33,0.0,-0.623,0.00017,29.16154]
[1778118445418,29.69,81249.69,0.0,-0.6231,0.00017,29.15881]
[1778118450452,29.69,81248.8,0.0,-0.62325,0.00017,29.15497]
[1778118455487,29.69,81248.06,0.0,-0.62338,0.00017,29.14835]
[1778118460522,29.69,81251.25,0.0,-0.62285,0.00017,29.16235]
[1778118462043,29.69,81255.63,0.0,-0.62212,0.00017,29.18143]
[1778118467571,29.69,81254.25,0.0,-0.62234,0.00017,29.17546]
[1778118472606,29.69,81252.28,0.0,-0.62267,0.00017,29.16689]
[1778118474620,29.69,81257.78,0.0,-0.62176,0.00017,29.19077]
[1778118476648,29.69,81259.41,0.0,-0.62148,0.00017,29.1978]
[1778118476685,29.69,81259.92,0.0,-0.6214,0.00017,29.19999]
[1778118478028,29.69,81259.92,0.0,-0.6214,0.00017,29.19999]
[1778118478107,29.69,81259.92,0.0,-0.6214,0.00017,29.19994]
[1778118484712,29.69,81259.55,0.0,-0.62147,0.00017,29.19823]
[1778118492252,29.69,81261.47,0.0,-0.62116,0.00017,29.20636]
[1778118496793,29.69,81255.97,0.0,-0.62208,0.00017,29.1825]
[1778118497582,29.69,81255.97,0.0,-0.62208,0.00017,29.1825]
[1778118497798,29.69,81247.86,0.0,-0.62343,0.00017,29.14713]
[1778118498806,29.69,81241.48,0.0,-0.62449,0.00017,29.1191]
[1778118503840,29.69,81240.74,0.0,-0.6246,0.00017,29.11602]
[1778118508766,29.69,81238.38,0.0,-0.62499,0.00017,29.10572]
[1778118508821,29.69,81238.35,0.0,-0.625,0.00017,29.10563]
[1778118513910,29.69,81238.61,0.0,-0.62496,0.00017,29.10352]
[1778118518945,29.69,81240.63,0.0,-0.62462,0.00017,29.11259]
[1778118523981,29.7,81240.72,0.0,-0.6246,0.00017,29.11313]
[1778118529017,29.7,81240.39,0.0,-0.62465,0.00017,29.11178]
[1778118534051,29.7,81240.87,0.0,-0.62456,0.00017,29.11401]
[1778118541102,29.7,81241.31,0.0,-0.62448,0.00017,29.11608]
[1778118546135,29.7,81243.8,0.0,-0.62407,0.00017,29.12714]
[1778118550164,29.7,81249.07,0.0,-0.62319,0.00017,29.1503]
[1778118550483,29.7,81249.07,0.0,-0.62319,0.00017,29.1503]
[1778118551172,29.7,81251.71,0.0,-0.62275,0.00017,29.16182]
[1778118556205,29.7,81250.21,0.0,-0.623,0.00017,29.15523]
[1778118561241,29.7,81250.75,0.0,-0.62291,0.00017,29.15754]
[1778118563254,29.7,81255.79,0.0,-0.62207,0.00017,29.17945]
[1778118564894,29.7,81256.46,0.0,-0.62196,0.00017,29.18233]
[1778118565268,29.7,81257.48,0.0,-0.62179,0.00017,29.18673]
[1778118566163,29.7,81257.48,0.0,-0.62179,0.00017,29.18673]
[1778118566274,29.7,81258.28,0.0,-0.62166,0.00017,29.19018]
[1778118567732,29.7,81258.28,0.0,-0.62166,0.00017,29.19018]
[1778118568289,29.7,81258.87,0.0,-0.62156,0.00017,29.19271]
[1778118573324,29.7,81260.15,0.0,-0.62136,0.00017,29.19475]
[1778118575836,29.7,81260.55,0.0,-0.6213,0.00017,29.19646]
[1778118576345,29.7,81260.86,0.0,-0.62125,0.00017,29.19779]
[1778118576971,29.7,81260.86,0.0,-0.62125,0.00017,29.19779]
[1778118577352,29.7,81265.47,0.0,-0.62048,0.00017,29.21761]
[1778118580374,29.7,81268.43,0.0,-0.61999,0.00017,29.23021]
[1778118587422,29.69,81268.99,0.0,-0.6199,0.00017,29.23237]
[1778118592457,29.69,81269.58,0.0,-0.61981,0.00017,29.23467]
[1778118597492,29.69,81268.65,0.0,-0.61997,0.00017,29.23069]
[1778118602527,29.69,81272.85,0.0,-0.61925,0.00017,29.24891]
[1778118608502,29.7,81272.69,0.0,-0.61927,0.00017,29.24839]
[1778118610225,29.7,81266.48,0.0,-0.62031,0.00017,29.22188]
[1778118610251,29.7,81264.65,0.0,-0.62061,0.00017,29.21407]
[1778118611820,29.7,81264.65,0.0,-0.62061,0.00017,29.21407]
[1778118611872,29.7,81257.82,0.0,-0.62175,0.00017,29.18465]
[1778118613101,29.7,81249.76,0.0,-0.6231,0.00017,29.14958]
[1778118613579,29.7,81249.76,0.0,-0.6231,0.00017,29.14958]
[1778118613680,29.7,81240.39,0.0,-0.62466,0.00017,29.10841]
[1778118614597,29.7,81240.39,0.0,-0.62466,0.00017,29.10841]
[1778118614698,29.7,81240.28,0.0,-0.62468,0.00017,29.1079]
[1778118615619,29.7,81240.34,0.0,-0.62467,0.00017,29.10816]
[1778118620654,29.7,81241.83,0.0,-0.62442,0.00017,29.11472]
[1778118625694,29.7,81242.5,0.0,-0.62431,0.00017,29.11764]
[1778118628710,29.69,81228.34,0.0,-0.62667,0.00017,29.05458]
[1778118629721,29.69,81225.02,0.0,-0.62723,0.00017,29.03957]
[1778118632837,29.69,81225.09,0.0,-0.62724,0.00017,29.03621]
[1778118633045,29.69,81225.09,0.0,-0.62724,0.00017,29.03621]
[1778118633872,29.69,81224.6,0.0,-0.62733,0.00017,29.0338]
[1778118633972,29.69,81223.58,0.0,-0.6275,0.00017,29.02921]
[1778118639787,29.68,81219.84,0.0,-0.62814,0.00017,29.01177]
[1778118645833,29.68,81219.53,0.0,-0.62821,0.00017,29.0099]
[1778118647283,29.68,81219.53,0.0,-0.62821,0.00017,29.0099]
[1778118647537,29.68,81219.53,0.0,-0.62821,0.00017,29.0099]
[1778118647568,29.68,81219.39,0.0,-0.62824,0.00017,29.00912]
[1778118648859,29.68,81211.05,0.0,-0.62963,0.00017,28.97112]
[1778118649874,29.68,81204.33,0.0,-0.63075,0.00017,28.94027]
[1778118651880,29.68,81214.36,0.0,-0.62908,0.00017,28.98611]
[1778118657162,29.68,81210.88,0.0,-0.62967,0.00017,28.97003]
[1778118657199,29.68,81215.73,0.0,-0.62887,0.00017,28.99204]
[1778118663461,29.67,81217.24,0.0,-0.62863,0.00017,28.99855]
[1778118669005,29.67,81217.0,0.0,-0.62868,0.00017,28.99717]
[1778118671412,29.67,81217.0,0.0,-0.62868,0.00017,28.99717]
[1778118671513,29.67,81216.44,0.0,-0.62878,0.00017,28.9944]
[1778118677060,29.67,81213.25,0.0,-0.62932,0.00017,28.97966]
[1778118682095,29.66,81210.19,0.0,-0.62984,0.00017,28.96548]
[1778118683672,29.66,81207.91,0.0,-0.63022,0.00017,28.95498]
[1778118684109,29.66,81207.91,0.0,-0.63022,0.00017,28.95498]
[1778118687183,29.66,81208.49,0.0,-0.63013,0.00017,28.95758]
[1778118687277,29.66,81208.49,0.0,-0.63013,0.00017,28.95758]
[1778118687378,29.66,81205.85,0.0,-0.63057,0.00017,28.94541]
[1778118689148,29.66,81199.46,0.0,-0.63163,0.00017,28.91592]
[1778118692166,29.66,81193.97,0.0,-0.63255,0.00017,28.88699]
[1778118694851,29.66,81196.21,0.0,-0.63218,0.00017,28.89744]
[1778118695189,29.66,81198.82,0.0,-0.63174,0.00017,28.90957]
[1778118700221,29.66,81201.03,0.0,-0.63138,0.00017,28.91974]
[1778118705256,29.66,81201.24,0.0,-0.63135,0.00017,28.92062]
[1778118707007,29.66,81199.61,0.0,-0.63162,0.00017,28.91306]
[1778118707270,29.66,81199.11,0.0,-0.6317,0.00017,28.91073]
[1778118710072,29.66,81197.92,0.0,-0.6319,0.00017,28.90519]
[1778118710291,29.66,81195.1,0.0,-0.63237,0.00017,28.89208]
[1778118711112,29.66,81195.1,0.0,-0.63237,0.00017,28.89208]
[1778118711298,29.66,81191.72,0.0,-0.63293,0.00017,28.87633]
[1778118716333,29.66,81188.57,0.0,-0.63345,0.00017,28.86163]
[1778118720759,29.66,81185.76,0.0,-0.63391,0.00017,28.84847]
[1778118721368,29.66,81185.54,0.0,-0.63395,0.00017,28.84744]
[1778118726403,29.66,81183.27,0.0,-0.63432,0.00017,28.83683]
[1778118729373,29.66,81183.04,0.0,-0.63436,0.00017,28.83578]
[1778118729431,29.66,81182.79,0.0,-0.6344,0.00017,28.8346]
[1778118730487,29.66,81182.79,0.0,-0.6344,0.00017,28.8346]
[1778118730518,29.66,81162.8,0.0,-0.6377,0.00016,28.73951]
[1778118731442,29.66,81162.8,0.0,-0.6377,0.00016,28.73958]
[1778118732449,29.66,81157.81,0.0,-0.63852,0.00016,28.71563]
[1778118734463,29.66,81150.31,0.0,-0.63975,0.00016,28.67931]
[1778118739500,29.66,81150.96,0.0,-0.63964,0.00016,28.68255]
[1778118739803,29.66,81150.96,0.0,-0.63964,0.00016,28.68255]
[1778118740506,29.67,81151.84,0.0,-0.63949,0.00016,28.68689]
[1778118741513,29.67,81144.93,0.0,-0.64063,0.00016,28.65317]
[1778118743527,29.67,81144.34,0.0,-0.64073,0.00016,28.65029]
[1778118745542,29.67,81149.72,0.0,-0.63984,0.00016,28.67654]
[1778118746144,29.67,81149.72,0.0,-0.63984,0.00016,28.67654]
[1778118746211,29.67,81149.72,0.0,-0.63984,0.00016,28.67654]
[1778118746550,29.67,81153.58,0.0,-0.6392,0.00016,28.69537]
[1778118747561,29.67,81159.13,0.0,-0.63829,0.00016,28.72227]
[1778118747702,29.67,81159.13,0.0,-0.63829,0.00016,28.72227]
[1778118748562,29.67,81162.29,0.0,-0.63777,0.00016,28.73753]
[1778118753597,29.67,81166.39,0.0,-0.6371,0.00016,28.75386]
[1778118758258,29.67,81166.32,0.0,-0.63711,0.00016,28.75359]
[1778118758302,29.67,81166.32,0.0,-0.63711,0.00016,28.75359]
[1778118758632,29.67,81166.2,0.0,-0.63713,0.00016,28.75303]
[1778118759646,29.67,81171.58,0.0,-0.63624,0.00017,28.77874]
[1778118762664,29.67,81175.09,0.0,-0.63565,0.00017,28.79563]
[1778118764153,29.67,81177.36,0.0,-0.63528,0.00017,28.80648]
[1778118764195,29.67,81177.36,0.0,-0.63528,0.00017,28.80648]
[1778118764678,29.67,81177.3,0.0,-0.63528,0.00017,28.80627]
[1778118767700,29.67,81182.56,0.0,-0.6344,0.00017,28.83134]
[1778118772734,29.68,81182.15,0.0,-0.63446,0.00017,28.82975]
[1778118776762,29.68,81177.02,0.0,-0.63529,0.00017,28.80585]
[1778118780357,29.68,81177.02,0.0,-0.63529,0.00017,28.80585]
[1778118780360,29.68,81173.51,0.0,-0.63586,0.00017,28.78957]
[1778118785827,29.69,81176.11,0.0,-0.63541,0.00017,28.80245]
[1778118787392,29.69,81176.11,0.0,-0.63541,0.00017,28.80245]
[1778118787411,29.69,81176.37,0.0,-0.63537,0.00017,28.80371]
[1778118792877,29.69,81179.08,0.0,-0.63492,0.00017,28.8166]
[1778118793868,29.69,81179.08,0.0,-0.63492,0.00017,28.8166]
[1778118794094,29.69,81179.08,0.0,-0.63492,0.00017,28.8166]
[1778118794121,29.69,81177.77,0.0,-0.63513,0.00017,28.81042]
[1778118795900,29.69,81198.04,0.0,-0.63178,0.00017,28.90537]
[1778118796907,29.69,81197.42,0.0,-0.63188,0.00017,28.90254]
[1778118799928,29.69,81202.68,0.0,-0.631,0.00017,28.92695]
[1778118804460,29.69,81192.22,0.0,-0.63273,0.00017,28.87861]
[1778118807616,29.69,81190.84,0.0,-0.63296,0.00017,28.87222]
[1778118807718,29.69,81189.59,0.0,-0.63316,0.00017,28.86648]
[1778118807843,29.69,81189.59,0.0,-0.63316,0.00017,28.86648]
[1778118807988,29.69,81189.59,0.0,-0.63316,0.00017,28.86648]
[1778118808991,29.69,81176.6,0.0,-0.6353,0.00017,28.80546]
[1778118809999,29.69,81164.56,0.0,-0.63729,0.00016,28.74821]
[1778118811005,29.69,81162.67,0.0,-0.63761,0.00016,28.7358]
[1778118815012,29.7,81162.61,0.0,-0.6376,0.00016,28.73606]
[1778118815113,29.7,81155.57,0.0,-0.63876,0.00016,28.70216]
[1778118816047,29.7,81155.57,0.0,-0.63876,0.00016,28.70216]
[1778118816061,29.7,81152.36,0.0,-0.63929,0.00016,28.68657]
[1778118818055,29.7,81153.19,0.0,-0.63915,0.00016,28.69057]
[1778118823571,29.7,81150.77,0.0,-0.63955,0.00016,28.67881]
[1778118823581,29.7,81153.43,0.0,-0.63911,0.00016,28.69171]
[1778118824603,29.7,81146.66,0.0,-0.64023,0.00016,28.6588]
[1778118826110,29.7,81141.82,0.0,-0.64102,0.00016,28.63516]
[1778118826777,29.7,81141.82,0.0,-0.64102,0.00016,28.63516]
[1778118827117,29.7,81141.01,0.0,-0.64115,0.00016,28.63121]
[1778118829131,29.7,81151.93,0.0,-0.63936,0.00016,28.68448]
[1778118830139,29.7,81162.69,0.0,-0.63759,0.00016,28.73638]
[1778118831145,29.7,81163.5,0.0,-0.63746,0.00016,28.74022]
[1778118836182,29.69,81160.0,0.0,-0.63804,0.00016,28.72317]
[1778118841134,29.69,81160.24,0.0,-0.63801,0.00016,28.72415]
[1778118841155,29.69,81160.24,0.0,-0.63801,0.00016,28.72415]
[1778118841221,29.69,81157.28,0.0,-0.6385,0.00016,28.70984]
[1778118842222,29.69,81166.27,0.0,-0.63702,0.00016,28.753]
[1778118843229,29.69,81171.6,0.0,-0.63613,0.00016,28.77854]
[1778118848264,29.7,81173.09,0.0,-0.63587,0.00017,28.7861]
[1778118853299,29.7,81174.2,0.0,-0.63567,0.00017,28.79185]
[1778118858340,29.7,81175.32,0.0,-0.63547,0.00017,28.79765]
[1778118862365,29.71,81181.6,0.0,-0.63441,0.00017,28.82777]
[1778118863371,29.71,81186.48,0.0,-0.6336,0.00017,28.85074]
[1778118868406,29.71,81185.52,0.0,-0.63375,0.00017,28.84657]
[1778118871426,29.71,81190.33,0.0,-0.63296,0.00017,28.86576]
[1778118873674,29.71,81189.24,0.0,-0.63314,0.00017,28.86073]
[1778118873681,29.71,81189.24,0.0,-0.63314,0.00017,28.86073]
[1778118873775,29.71,81188.92,0.0,-0.63319,0.00017,28.8593]
[1778118879482,29.72,81192.79,0.0,-0.63254,0.00017,28.87764]
[1778118884517,29.72,81190.72,0.0,-0.63287,0.00017,28.86827]
[1778118885553,29.72,81190.72,0.0,-0.63287,0.00017,28.86827]
[1778118885584,29.72,81184.47,0.0,-0.6339,0.00017,28.83912]
[1778118885994,29.72,81184.47,0.0,-0.6339,0.00017,28.83912]
[1778118886530,29.72,81184.41,0.0,-0.63391,0.00017,28.8389]
[1778118891565,29.72,81183.83,0.0,-0.63399,0.00017,28.83658]
[1778118896602,29.73,81180.53,0.0,-0.63452,0.00017,28.82148]
[1778118901638,29.73,81180.19,0.0,-0.63456,0.00017,28.82032]
[1778118906671,29.73,81179.65,0.0,-0.63463,0.00016,28.8182]
[1778118911706,29.74,81178.54,0.0,-0.6348,0.00016,28.8134]
[1778118916741,29.74,81182.32,0.0,-0.63416,0.00017,28.83156]
[1778118918393,29.74,81182.19,0.0,-0.63418,0.00017,28.83103]
[1778118918637,29.74,81182.19,0.0,-0.63418,0.00017,28.83103]
[1778118918757,29.74,81182.01,0.0,-0.6342,0.00017,28.83026]
[1778118920769,29.74,81190.38,0.0,-0.63282,0.00017,28.86951]
[1778118925804,29.74,81194.77,0.0,-0.63208,0.00017,28.89011]
[1778118926811,29.74,81199.63,0.0,-0.63128,0.00017,28.91259]
[1778118928826,29.74,81201.56,0.0,-0.63096,0.00017,28.92149]
[1778118929791,29.74,81201.56,0.0,-0.63096,0.00017,28.92149]
[1778118929832,29.74,81201.14,0.0,-0.63103,0.00017,28.91957]
[1778118933860,29.74,81195.23,0.0,-0.63202,0.00017,28.88888]
[1778118938894,29.75,81195.92,0.0,-0.6319,0.00017,28.89217]
[1778118943931,29.75,81196.3,0.0,-0.63183,0.00017,28.894]
[1778118947057,29.75,81196.48,0.0,-0.6318,0.00017,28.89485]
[1778118947158,29.75,81197.1,0.0,-0.6317,0.00017,28.89772]
[1778118952993,29.75,81200.57,0.0,-0.63113,0.00017,28.91375]
[1778118956497,29.75,81200.37,0.0,-0.63116,0.00017,28.91283]
[1778118956509,29.75,81200.74,0.0,-0.6311,0.00017,28.91453]
[1778118957107,29.75,81200.74,0.0,-0.6311,0.00017,28.91453]
[1778118957116,29.75,81201.14,0.0,-0.63103,0.00017,28.91637]
[1778118958248,29.75,81201.14,0.0,-0.63103,0.00017,28.91637]
[1778118958321,29.75,81201.14,0.0,-0.63103,0.00017,28.91637]
[1778118961049,29.75,81196.71,0.0,-0.63176,0.00017,28.89596]
[1778118966084,29.75,81194.4,0.0,-0.63214,0.00017,28.88531]
[1778118971120,29.75,81195.98,0.0,-0.63188,0.00017,28.89266]
[1778118974139,29.75,81201.17,0.0,-0.63102,0.00017,28.91658]
[1778118975781,29.75,81201.17,0.0,-0.63102,0.00017,28.91658]
[1778118975811,29.75,81199.33,0.0,-0.63133,0.00017,28.90808]
[1778118976342,29.75,81199.33,0.0,-0.63133,0.00017,28.90808]
[1778118976342,29.75,81188.18,0.0,-0.63317,0.00017,28.8564]
[1778118977492,29.75,81188.18,0.0,-0.63317,0.00017,28.8564]
[1778118977501,29.75,81174.87,0.0,-0.63537,0.00016,28.79394]
[1778118979175,29.75,81174.99,0.0,-0.63534,0.00016,28.79457]
[1778118980202,29.75,81174.99,0.0,-0.63534,0.00016,28.79457]
[1778118980421,29.75,81174.99,0.0,-0.63534,0.00016,28.79457]
[1778118980427,29.75,81174.99,0.0,-0.63534,0.00016,28.79457]
[1778118980510,29.75,81175.21,0.0,-0.63531,0.00016,28.79568]
[1778118981160,29.75,81175.21,0.0,-0.63531,0.00016,28.79568]
[1778118981242,29.75,81189.38,0.0,-0.63297,0.00017,28.8622]
[1778118983209,29.75,81198.39,0.0,-0.63147,0.00017,28.90404]
[1778118984215,29.75,81203.05,0.0,-0.6307,0.00017,28.92547]
[1778118987235,29.75,81208.6,0.0,-0.62979,0.00017,28.9508]
[1778118992270,29.75,81206.5,0.0,-0.63015,0.00017,28.9376]
[1778118994770,29.75,81206.06,0.0,-0.63023,0.00017,28.93556]
[1778118994866,29.75,81206.16,0.0,-0.63021,0.00017,28.93598]
[1778119000327,29.75,81207.31,0.0,-0.63003,0.00017,28.94112]
[1778119001664,29.75,81207.31,0.0,-0.63003,0.00017,28.94112]
[1778119001683,29.75,81206.0,0.0,-0.63025,0.00017,28.9351]
[1778119004356,29.75,81201.22,0.0,-0.63104,0.00017,28.91313]
[1778119009389,29.75,81201.87,0.0,-0.63093,0.00017,28.91608]
[1778119014424,29.74,81203.5,0.0,-0.63067,0.00017,28.92348]
[1778119019460,29.74,81206.49,0.0,-0.63018,0.00017,28.93705]
[1778119024494,29.74,81205.22,0.0,-0.63039,0.00017,28.93108]
[1778119029529,29.74,81205.29,0.0,-0.63039,0.00017,28.93121]
[1778119032550,29.74,81211.63,0.0,-0.62934,0.00017,28.96003]
[1778119040607,29.74,81213.89,0.0,-0.62898,0.00017,28.9699]
[1778119042572,29.74,81213.51,0.0,-0.62905,0.00017,28.96813]
[1778119042620,29.74,81211.13,0.0,-0.62944,0.00017,28.9573]
[1778119045641,29.73,81208.96,0.0,-0.62981,0.00017,28.94728]
[1778119050676,29.73,81209.92,0.0,-0.62965,0.00017,28.95154]
[1778119055711,29.73,81210.29,0.0,-0.62961,0.00017,28.94966]
[1778119060747,29.73,81210.27,0.0,-0.62962,0.00017,28.94949]
[1778119064034,29.73,81210.36,0.0,-0.62961,0.00017,28.94985]
[1778119064774,29.73,81205.23,0.0,-0.63046,0.00017,28.92638]
[1778119069809,29.73,81206.37,0.0,-0.63027,0.00017,28.93161]
[1778119074844,29.73,81206.61,0.0,-0.63023,0.00017,28.93269]
[1778119079880,29.73,81207.2,0.0,-0.63013,0.00017,28.93538]
[1778119081895,29.73,81202.52,0.0,-0.63091,0.00017,28.9139]
[1778119086928,29.73,81202.83,0.0,-0.63085,0.00017,28.91538]
[1778119087935,29.73,81195.3,0.0,-0.6321,0.00017,28.88064]
[1778119089949,29.73,81193.0,0.0,-0.63248,0.00017,28.87004]
[1778119094984,29.73,81189.71,0.0,-0.63301,0.00017,28.85491]
[1778119100023,29.73,81190.28,0.0,-0.63291,0.00017,28.85777]
[1778119103671,29.74,81187.29,0.0,-0.6334,0.00017,28.84396]
[1778119104047,29.74,81176.3,0.0,-0.63522,0.00016,28.79227]
[1778119104597,29.74,81176.3,0.0,-0.63522,0.00016,28.79227]
[1778119105054,29.74,81174.59,0.0,-0.6355,0.00016,28.78416]
[1778119106584,29.73,81168.52,0.0,-0.6365,0.00016,28.7553]
[1778119112105,29.73,81167.3,0.0,-0.63672,0.00016,28.74595]
[1778119116653,29.73,81173.16,0.0,-0.63576,0.00016,28.77376]
[1778119119155,29.73,81178.67,0.0,-0.63485,0.00017,28.79976]
[1778119124079,29.73,81182.2,0.0,-0.63427,0.00017,28.81617]
[1778119124190,29.73,81182.05,0.0,-0.6343,0.00017,28.81542]
[1778119126150,29.73,81182.11,0.0,-0.63429,0.00017,28.81565]
[1778119126723,29.73,81186.11,0.0,-0.63364,0.00017,28.83431]
[1778119133253,29.73,81183.35,0.0,-0.6341,0.00017,28.82105]
[1778119139295,29.73,81181.48,0.0,-0.63442,0.00017,28.8122]
[1778119144329,29.73,81182.52,0.0,-0.63423,0.00017,28.81741]
[1778119149369,29.73,81184.37,0.0,-0.63391,0.00017,28.82641]
[1778119154400,29.73,81185.12,0.0,-0.63378,0.00017,28.8302]
[1778119159435,29.74,81182.23,0.0,-0.63424,0.00017,28.81697]
[1778119163108,29.74,81182.7,0.0,-0.63416,0.00017,28.81931]
[1778119163566,29.74,81182.56,0.0,-0.63418,0.00017,28.81871]
[1778119163633,29.74,81189.88,0.0,-0.63297,0.00017,28.853]
[1778119167002,29.74,81192.79,0.0,-0.63248,0.00017,28.86668]
[1778119170667,29.74,81192.17,0.0,-0.63258,0.00017,28.86385]
[1778119170693,29.74,81192.11,0.0,-0.63259,0.00017,28.86363]
[1778119174674,29.74,81191.36,0.0,-0.63273,0.00017,28.85672]
[1778119174728,29.74,81190.79,0.0,-0.63282,0.00017,28.85412]
[1778119180583,29.74,81193.09,0.0,-0.63244,0.00017,28.8649]
[1778119185625,29.74,81184.87,0.0,-0.63379,0.00017,28.82666]
[1778119188643,29.74,81181.37,0.0,-0.63437,0.00017,28.81035]
[1778119193678,29.75,81181.79,0.0,-0.63429,0.00017,28.81257]
[1778119198713,29.75,81174.83,0.0,-0.63543,0.00016,28.78005]
[1778119199728,29.75,81172.94,0.0,-0.63574,0.00016,28.77118]
[1778119203294,29.75,81174.01,0.0,-0.63555,0.00016,28.77649]
[1778119203324,29.75,81174.01,0.0,-0.63555,0.00016,28.77649]
[1778119203756,29.75,81176.49,0.0,-0.63514,0.00016,28.78828]
[1778119206777,29.75,81171.69,0.0,-0.63592,0.00016,28.76579]
[1778119210806,29.76,81167.06,0.0,-0.63668,0.00016,28.74401]
[1778119214834,29.76,81171.53,0.0,-0.63593,0.00016,28.76538]
[1778119215846,29.76,81180.51,0.0,-0.63446,0.00016,28.80768]
[1778119216851,29.75,81179.83,0.0,-0.63457,0.00016,28.80437]
[1778119217857,29.75,81173.2,0.0,-0.63567,0.00016,28.77298]
[1778119220879,29.75,81169.88,0.0,-0.63623,0.00016,28.75698]
[1778119225748,29.75,81172.41,0.0,-0.63582,0.00016,28.76866]
[1778119225753,29.75,81172.41,0.0,-0.63582,0.00016,28.76866]
[1778119225913,29.75,81172.15,0.0,-0.63587,0.00016,28.76743]
[1778119227525,29.75,81169.09,0.0,-0.63638,0.00016,28.75274]
[1778119227926,29.75,81160.86,0.0,-0.63773,0.00016,28.71337]
[1778119229941,29.75,81159.42,0.0,-0.63797,0.00016,28.70637]
[1778119232961,29.75,81164.21,0.0,-0.63721,0.00016,28.72571]
[1778119237997,29.74,81161.96,0.0,-0.63759,0.00016,28.71464]
[1778119243035,29.74,81166.08,0.0,-0.63692,0.00016,28.73405]
[1778119243818,29.74,81166.08,0.0,-0.63692,0.00016,28.73405]
[1778119244041,29.74,81165.68,0.0,-0.63699,0.00016,28.73207]
[1778119244833,29.74,81165.68,0.0,-0.63699,0.00016,28.73207]
[1778119245048,29.74,81166.11,0.0,-0.63692,0.00016,28.73404]
[1778119249077,29.74,81170.5,0.0,-0.63621,0.00016,28.75462]
[1778119254111,29.73,81170.62,0.0,-0.63621,0.00016,28.75477]
[1778119259146,29.73,81168.88,0.0,-0.63651,0.00016,28.74606]
[1778119261087,29.73,81168.44,0.0,-0.63658,0.00016,28.74388]
[1778119261160,29.73,81164.73,0.0,-0.6372,0.00016,28.72611]
[1778119262096,29.73,81164.73,0.0,-0.6372,0.00016,28.72611]
[1778119262168,29.73,81164.24,0.0,-0.63728,0.00016,28.72371]
[1778119263175,29.73,81168.99,0.0,-0.6365,0.00016,28.74633]
[1778119264181,29.73,81175.09,0.0,-0.6355,0.00017,28.77522]
[1778119265168,29.73,81175.09,0.0,-0.6355,0.00017,28.77522]
[1778119265202,29.73,81175.29,0.0,-0.63547,0.00017,28.77608]
[1778119265245,29.73,81175.29,0.0,-0.63547,0.00017,28.77608]
[1778119266198,29.73,81170.25,0.0,-0.6363,0.00016,28.75209]
[1778119267157,29.73,81170.25,0.0,-0.6363,0.00016,28.75209]
[1778119267205,29.73,81170.25,0.0,-0.6363,0.00016,28.75201]
[1778119268172,29.73,81170.25,0.0,-0.6363,0.00016,28.75201]
[1778119268211,29.73,81169.04,0.0,-0.63651,0.00016,28.74619]
[1778119268652,29.73,81169.04,0.0,-0.63651,0.00016,28.74619]
[1778119269218,29.73,81168.0,0.0,-0.63668,0.00016,28.74117]
[1778119270182,29.73,81168.0,0.0,-0.63668,0.00016,28.74117]
[1778119270228,29.72,81169.94,0.0,-0.63636,0.00016,28.75035]
[1778119271187,29.72,81169.94,0.0,-0.63636,0.00016,28.75035]
[1778119271233,29.72,81172.2,0.0,-0.63599,0.00016,28.76103]
[1778119276267,29.72,81173.27,0.0,-0.63583,0.00016,28.76577]
[1778119278377,29.72,81174.25,0.0,-0.63567,0.00017,28.77029]
[1778119278417,29.72,81174.53,0.0,-0.63562,0.00017,28.77162]
[1778119279780,29.72,81174.53,0.0,-0.63562,0.00017,28.77162]
[1778119279787,29.72,81174.53,0.0,-0.63562,0.00017,28.77162]
[1778119279845,29.72,81174.82,0.0,-0.63558,0.00017,28.77286]
[1778119281302,29.72,81181.97,0.0,-0.6344,0.00017,28.80654]
[1778119282310,29.72,81186.81,0.0,-0.63361,0.00017,28.82916]
[1778119284324,29.72,81190.64,0.0,-0.63298,0.00017,28.84684]
[1778119285330,29.72,81195.47,0.0,-0.63218,0.00017,28.86934]
[1778119286338,29.72,81187.47,0.0,-0.6335,0.00017,28.83213]
[1778119287852,29.72,81176.58,0.0,-0.63531,0.00017,28.78081]
[1778119291597,29.72,81176.15,0.0,-0.63538,0.00017,28.77871]
[1778119291648,29.72,81174.59,0.0,-0.63565,0.00017,28.76781]
[1778119293631,29.72,81174.59,0.0,-0.63565,0.00017,28.76779]
[1778119293698,29.72,81175.89,0.0,-0.63544,0.00017,28.77392]
[1778119297921,29.71,81170.65,0.0,-0.63631,0.00016,28.7489]
[1778119300435,29.71,81166.02,0.0,-0.63707,0.00016,28.7268]
[1778119303806,29.71,81167.18,0.0,-0.63688,0.00016,28.73236]
[1778119303901,29.71,81167.59,0.0,-0.63681,0.00016,28.73433]
[1778119304812,29.71,81167.59,0.0,-0.63681,0.00016,28.73433]
[1778119304861,29.71,81167.96,0.0,-0.63675,0.00016,28.7361]
[1778119310505,29.71,81172.47,0.0,-0.63601,0.00017,28.75759]
[1778119312429,29.71,81172.49,0.0,-0.63601,0.00017,28.75769]
[1778119312434,29.71,81172.49,0.0,-0.63601,0.00017,28.75769]
[1778119312519,29.71,81173.21,0.0,-0.63589,0.00017,28.76111]
[1778119314533,29.71,81166.33,0.0,-0.63702,0.00016,28.72831]
[1778119315540,29.71,81159.97,0.0,-0.63807,0.00016,28.6978]
[1778119320577,29.71,81152.55,0.0,-0.63932,0.00016,28.66129]
[1778119324192,29.71,81152.95,0.0,-0.63926,0.00016,28.66298]
[1778119324293,29.71,81152.17,0.0,-0.6394,0.00016,28.65895]
[1778119325207,29.71,81152.17,0.0,-0.6394,0.00016,28.65895]
[1778119325217,29.7,81146.57,0.0,-0.64033,0.00016,28.63158]
[1778119325327,29.7,81146.57,0.0,-0.64033,0.00016,28.63158]
[1778119325332,29.7,81146.57,0.0,-0.64033,0.00016,28.63158]
[1778119325613,29.7,81146.57,0.0,-0.64033,0.00016,28.63158]
[1778119326620,29.7,81142.26,0.0,-0.64104,0.00016,28.61041]
[1778119328134,29.7,81135.96,0.0,-0.64208,0.00016,28.57917]
[1778119332661,29.7,81131.28,0.0,-0.64287,0.00016,28.5555]
[1778119336078,29.7,81134.69,0.0,-0.64232,0.00016,28.57215]
[1778119336086,29.7,81134.69,0.0,-0.64232,0.00016,28.57215]
[1778119336112,29.69,81135.35,0.0,-0.64222,0.00016,28.57523]
[1778119337341,29.69,81135.34,0.0,-0.64222,0.00016,28.57518]
[1778119338205,29.69,81149.97,0.0,-0.63981,0.00016,28.64687]
[1778119338348,29.69,81149.97,0.0,-0.63981,0.00016,28.64687]
[1778119338703,29.69,81149.97,0.0,-0.63981,0.00016,28.64687]
[1778119343739,29.69,81148.9,0.0,-0.63999,0.00016,28.64157]
[1778119344634,29.69,81148.9,0.0,-0.63999,0.00016,28.64157]
[1778119344745,29.69,81148.52,0.0,-0.64005,0.00016,28.6397]
[1778119345477,29.69,81148.52,0.0,-0.64005,0.00016,28.6397]
[1778119345752,29.69,81153.82,0.0,-0.63918,0.00016,28.66544]
[1778119348275,29.69,81159.07,0.0,-0.63832,0.00016,28.6907]
[1778119352801,29.69,81153.02,0.0,-0.63934,0.00016,28.6578]
[1778119353487,29.69,81153.02,0.0,-0.63934,0.00016,28.6578]
[1778119353808,29.69,81151.73,0.0,-0.63955,0.00016,28.65152]
[1778119354547,29.69,81151.73,0.0,-0.63955,0.00016,28.65152]
[1778119354816,29.69,81152.55,0.0,-0.63942,0.00016,28.65549]
[1778119355557,29.69,81152.55,0.0,-0.63942,0.00016,28.65549]
[1778119355825,29.69,81151.47,0.0,-0.6396,0.00016,28.65022]
[1778119358844,29.69,81142.48,0.0,-0.64108,0.00016,28.60635]
[1778119363878,29.69,81147.34,0.0,-0.64027,0.00016,28.63025]
[1778119368913,29.69,81145.54,0.0,-0.64056,0.00016,28.62157]
[1778119372941,29.69,81136.45,0.0,-0.64206,0.00016,28.5769]
[1778119374955,29.69,81133.3,0.0,-0.64259,0.00016,28.56108]
[1778119379991,29.69,81133.73,0.0,-0.64254,0.00016,28.56254]
[1778119385027,29.68,81128.95,0.0,-0.64335,0.00016,28.53817]
[1778119387039,29.68,81134.45,0.0,-0.64246,0.00016,28.56516]
[1778119389054,29.68,81140.15,0.0,-0.64152,0.00016,28.5932]
[1778119391087,29.68,81141.28,0.0,-0.64133,0.00016,28.59878]
[1778119391202,29.68,81141.28,0.0,-0.64133,0.00016,28.59878]
[1778119393081,29.68,81145.93,0.0,-0.64057,0.00016,28.62163]
[1778119399123,29.68,81147.01,0.0,-0.64039,0.00016,28.6269]
[1778119406172,29.68,81141.62,0.0,-0.64128,0.00016,28.60053]
[1778119411211,29.68,81139.1,0.0,-0.6417,0.00016,28.58472]
[1778119416242,29.68,81137.45,0.0,-0.64197,0.00016,28.57674]
[1778119420642,29.68,81137.79,0.0,-0.64191,0.00016,28.57854]
[1778119421277,29.68,81137.58,0.0,-0.64194,0.00016,28.57754]
[1778119423677,29.68,81137.19,0.0,-0.642,0.00016,28.57569]
[1778119424298,29.68,81137.34,0.0,-0.64198,0.00016,28.57646]
[1778119426022,29.68,81137.59,0.0,-0.64194,0.00016,28.57773]
[1778119426314,29.68,81133.01,0.0,-0.64269,0.00016,28.55501]
[1778119427047,29.68,81133.01,0.0,-0.64269,0.00016,28.55501]
[1778119427321,29.68,81131.29,0.0,-0.64298,0.00016,28.54639]
[1778119429073,29.68,81133.66,0.0,-0.64259,0.00016,28.55804]
[1778119429334,29.68,81134.04,0.0,-0.64253,0.00016,28.55982]
[1778119430087,29.68,81134.04,0.0,-0.64253,0.00016,28.55982]
[1778119430341,29.68,81135.28,0.0,-0.64233,0.00016,28.56584]
[1778119431356,29.68,81140.57,0.0,-0.64146,0.00016,28.59194]
[1778119432266,29.68,81140.57,0.0,-0.64146,0.00016,28.59194]
[1778119432326,29.68,81140.57,0.0,-0.64146,0.00016,28.59194]
[1778119432427,29.68,81145.93,0.0,-0.64058,0.00016,28.61823]
[1778119434117,29.68,81145.93,0.0,-0.64058,0.00016,28.61824]
[1778119434123,29.68,81145.93,0.0,-0.64058,0.00016,28.61824]
[1778119434369,29.68,81150.94,0.0,-0.63975,0.00016,28.64268]
[1778119435330,29.68,81150.94,0.0,-0.63975,0.00016,28.64268]
[1778119435404,29.68,81150.94,0.0,-0.63975,0.00016,28.64268]
[1778119435412,29.68,81156.77,0.0,-0.63879,0.00016,28.67094]
[1778119439407,29.68,81160.3,0.0,-0.63822,0.00016,28.68787]
[1778119444439,29.68,81157.19,0.0,-0.63873,0.00016,28.6727]
[1778119445017,29.68,81157.19,0.0,-0.63873,0.00016,28.6727]
[1778119445019,29.68,81157.19,0.0,-0.63873,0.00016,28.6727]
[1778119445447,29.68,81157.22,0.0,-0.63873,0.00016,28.67283]
[1778119447460,29.68,81149.25,0.0,-0.64004,0.00016,28.63411]
[1778119448468,29.68,81137.14,0.0,-0.64204,0.00016,28.57476]
[1778119449474,29.68,81130.88,0.0,-0.64306,0.00016,28.54385]
[1778119454492,29.68,81129.57,0.0,-0.64327,0.00016,28.53762]
[1778119454725,29.68,81129.57,0.0,-0.64327,0.00016,28.53762]
[1778119456523,29.68,81122.41,0.0,-0.64445,0.00016,28.50165]
[1778119457530,29.68,81117.6,0.0,-0.64525,0.00016,28.47744]
[1778119461623,29.68,81113.98,0.0,-0.64585,0.00016,28.45904]
[1778119461662,29.67,81114.18,0.0,-0.64582,0.00016,28.45987]
[1778119468797,29.67,81117.45,0.0,-0.6453,0.00016,28.47588]
[1778119469121,29.67,81118.38,0.0,-0.64516,0.00016,28.48027]
[1778119473644,29.67,81113.97,0.0,-0.64591,0.00016,28.45423]
[1778119475657,29.67,81109.16,0.0,-0.6467,0.00016,28.42976]
[1778119477754,29.67,81109.16,0.0,-0.6467,0.00016,28.42976]
[1778119477836,29.67,81109.37,0.0,-0.64667,0.00016,28.4307]
[1778119484721,29.66,81105.9,0.0,-0.64725,0.00016,28.41267]
[1778119487749,29.66,81114.12,0.0,-0.64591,0.00016,28.4541]
[1778119492784,29.66,81116.56,0.0,-0.64553,0.00016,28.46593]
[1778119497818,29.65,81114.22,0.0,-0.64593,0.00016,28.45367]
[1778119502854,29.65,81108.27,0.0,-0.64692,0.00016,28.4231]
[1778119504690,29.65,81110.23,0.0,-0.6466,0.00016,28.43296]
[1778119504695,29.65,81110.23,0.0,-0.6466,0.00016,28.43296]
[1778119504869,29.65,81112.84,0.0,-0.64618,0.00016,28.44608]
[1778119505875,29.65,81118.8,0.0,-0.64521,0.00016,28.47602]
[1778119507889,29.65,81119.53,0.0,-0.64509,0.00016,28.4795]
[1778119511919,29.65,81114.16,0.0,-0.64598,0.00016,28.45218]
[1778119513933,29.64,81108.92,0.0,-0.64685,0.00016,28.42545]
[1778119519471,29.64,81106.66,0.0,-0.64724,0.00016,28.41345]
[1778119525017,29.64,81107.87,0.0,-0.64706,0.00016,28.4191]
[1778119527002,29.64,81107.91,0.0,-0.64705,0.00016,28.4193]
[1778119527028,29.64,81108.56,0.0,-0.64695,0.00016,28.42244]
[1778119530073,29.64,81108.95,0.0,-0.64689,0.00016,28.42425]
[1778119530152,29.64,81112.76,0.0,-0.64627,0.00016,28.44348]
[1778119536088,29.63,81111.85,0.0,-0.64645,0.00016,28.43483]
[1778119539207,29.63,81110.36,0.0,-0.6467,0.00016,28.4271]
[1778119539254,29.63,81109.71,0.0,-0.64681,0.00016,28.42372]
[1778119541242,29.63,81109.71,0.0,-0.64682,0.00016,28.42365]
[1778119541279,29.63,81104.69,0.0,-0.64764,0.00016,28.39803]
[1778119543959,29.63,81103.21,0.0,-0.64789,0.00016,28.39034]
[1778119544302,29.63,81103.21,0.0,-0.64789,0.00016,28.39034]
[1778119545138,29.63,81102.66,0.0,-0.64798,0.00016,28.38748]
[1778119545338,29.63,81102.66,0.0,-0.64798,0.00016,28.38748]
[1778119545347,29.63,81102.66,0.0,-0.64798,0.00016,28.38748]
[1778119545422,29.63,81103.45,0.0,-0.64785,0.00016,28.39146]
[1778119548173,29.63,81096.94,0.0,-0.64892,0.00016,28.35799]
[1778119551195,29.63,81103.07,0.0,-0.64792,0.00016,28.38933]
[1778119558243,29.62,81104.21,0.0,-0.64774,0.00016,28.39493]
[1778119563286,29.62,81101.11,0.0,-0.64825,0.00016,28.37901]
[1778119568328,29.62,81094.75,0.0,-0.64929,0.00016,28.34641]
[1778119572359,29.63,81084.53,0.0,-0.65096,0.00016,28.29375]
[1778119573367,29.63,81082.69,0.0,-0.65125,0.00016,28.28427]
[1778119578402,29.63,81085.25,0.0,-0.65082,0.00016,28.29802]
[1778119579409,29.63,81091.79,0.0,-0.64975,0.00016,28.33194]
[1778119580416,29.63,81098.03,0.0,-0.64873,0.00016,28.36411]
[1778119582430,29.63,81104.19,0.0,-0.64772,0.00016,28.39569]
[1778119584444,29.63,81093.9,0.0,-0.6494,0.00016,28.343]
[1778119585452,29.63,81088.73,0.0,-0.65024,0.00016,28.31638]
[1778119590486,29.63,81090.47,0.0,-0.64994,0.00016,28.32577]
[1778119595521,29.64,81101.01,0.0,-0.64822,0.00016,28.37683]
[1778119596527,29.64,81105.79,0.0,-0.64744,0.00016,28.40127]
[1778119601566,29.64,81105.99,0.0,-0.6474,0.00016,28.4024]
[1778119605606,29.64,81111.81,0.0,-0.64645,0.00016,28.43196]
[1778119610636,29.64,81111.47,0.0,-0.64651,0.00016,28.43014]
[1778119612579,29.64,81111.47,0.0,-0.64651,0.00016,28.43014]
[1778119612675,29.64,81110.88,0.0,-0.6466,0.00016,28.42708]
[1778119614592,29.64,81110.88,0.0,-0.6466,0.00016,28.42708]
[1778119614593,29.64,81110.88,0.0,-0.6466,0.00016,28.42708]
[1778119614674,29.64,81109.61,0.0,-0.64682,0.00016,28.42055]
[1778119620185,29.63,81102.99,0.0,-0.64791,0.00016,28.38666]
[1778119620722,29.63,81102.99,0.0,-0.64791,0.00016,28.38666]
[1778119620732,29.63,81102.99,0.0,-0.64791,0.00016,28.38666]
[1778119620820,29.63,81103.35,0.0,-0.64785,0.00016,28.3885]
[1778119622926,29.63,81107.07,0.0,-0.64724,0.00016,28.40743]
[1778119622965,29.63,81109.24,0.0,-0.64688,0.00016,28.41844]
[1778119624747,29.63,81117.37,0.0,-0.64555,0.00016,28.45947]
[1778119625751,29.63,81114.07,0.0,-0.6461,0.00016,28.44274]
[1778119626917,29.63,81114.07,0.0,-0.6461,0.00016,28.44274]
[1778119627018,29.63,81112.22,0.0,-0.6464,0.00016,28.43332]
[1778119632804,29.63,81106.5,0.0,-0.64735,0.00016,28.40399]
[1778119638302,29.63,81104.58,0.0,-0.64767,0.00016,28.39402]
[1778119638342,29.63,81104.58,0.0,-0.64767,0.00016,28.39402]
[1778119638344,29.63,81104.58,0.0,-0.64767,0.00016,28.39402]
[1778119638407,29.63,81101.35,0.0,-0.6482,0.00016,28.37745]
[1778119640325,29.63,81091.03,0.0,-0.64989,0.00016,28.32438]
[1778119645897,29.63,81093.94,0.0,-0.64942,0.00016,28.33946]
[1778119650930,29.63,81088.98,0.0,-0.65022,0.00016,28.31396]
[1778119655966,29.63,81088.01,0.0,-0.65039,0.00016,28.30563]
[1778119661000,29.63,81093.53,0.0,-0.64948,0.00016,28.33437]
[1778119666035,29.63,81095.8,0.0,-0.64911,0.00016,28.3462]
[1778119671070,29.63,81096.17,0.0,-0.64904,0.00016,28.34818]
[1778119675098,29.63,81089.61,0.0,-0.65011,0.00016,28.31441]
[1778119680615,29.64,81090.09,0.0,-0.65003,0.00016,28.31706]
[1778119686175,29.64,81091.17,0.0,-0.64985,0.00016,28.32273]
[1778119690687,29.64,81098.51,0.0,-0.64865,0.00016,28.36055]
[1778119693228,29.64,81104.47,0.0,-0.64767,0.00016,28.39098]
[1778119698262,29.63,81101.03,0.0,-0.64824,0.00016,28.37327]
[1778119699268,29.63,81106.97,0.0,-0.64727,0.00016,28.40355]
[1778119701283,29.63,81109.24,0.0,-0.6469,0.00016,28.41498]
[1778119706318,29.63,81104.6,0.0,-0.64767,0.00016,28.39113]
[1778119711353,29.63,81101.51,0.0,-0.6482,0.00016,28.37167]
[1778119716388,29.63,81100.15,0.0,-0.64842,0.00016,28.36459]
[1778119721423,29.63,81097.13,0.0,-0.64892,0.00016,28.34902]
[1778119726460,29.63,81098.89,0.0,-0.64864,0.00016,28.35796]
[1778119731494,29.63,81096.68,0.0,-0.649,0.00016,28.3465]
[1778119736528,29.63,81094.71,0.0,-0.64933,0.00016,28.33631]
[1778119741563,29.63,81094.5,0.0,-0.64936,0.00016,28.3352]
[1778119747611,29.63,81094.21,0.0,-0.64941,0.00016,28.3337]
[1778119752644,29.63,81097.22,0.0,-0.64892,0.00016,28.34914]
[1778119757676,29.63,81098.69,0.0,-0.64868,0.00016,28.35662]
[1778119762713,29.63,81096.07,0.0,-0.64911,0.00016,28.34305]
[1778119763719,29.63,81080.36,0.0,-0.65168,0.00016,28.2617]
[1778119764726,29.63,81077.32,0.0,-0.65218,0.00016,28.24588]
[1778119769761,29.63,81077.6,0.0,-0.65212,0.00016,28.24767]
[1778119774796,29.63,81071.54,0.0,-0.65311,0.00016,28.21277]
[1778119779831,29.63,81071.26,0.0,-0.65314,0.00016,28.21174]
[1778119784867,29.64,81069.46,0.0,-0.65342,0.00016,28.20275]
[1778119789902,29.64,81061.16,0.0,-0.65475,0.00016,28.15947]
[1778119791394,29.64,81038.17,0.0,-0.65848,0.00016,28.0366]
[1778119791915,29.64,81037.37,0.0,-0.65862,0.00016,28.03194]
[1778119792922,29.64,81026.13,0.0,-0.66044,0.00016,27.97089]
[1778119793930,29.64,81026.15,0.0,-0.66044,0.00016,27.97104]
[1778119798965,29.64,81026.17,0.0,-0.66043,0.00016,27.97131]
[1778119803999,29.64,81025.82,0.0,-0.66048,0.00016,27.96956]
[1778119806013,29.64,81035.09,0.0,-0.65898,0.00016,28.02001]
[1778119810048,29.64,81043.06,0.0,-0.65769,0.00016,28.06298]
[1778119815086,29.64,81043.24,0.0,-0.65766,0.00016,28.06393]
[1778119820122,29.65,81040.07,0.0,-0.65814,0.00016,28.04783]
[1778119825156,29.65,81044.04,0.0,-0.65747,0.00016,28.07009]
[1778119830194,29.66,81043.09,0.0,-0.6576,0.00016,28.06579]
[1778119835226,29.66,81041.99,0.0,-0.65777,0.00016,28.05712]
[1778119840261,29.67,81040.17,0.0,-0.65804,0.00016,28.04808]
[1778119846303,29.67,81039.02,0.0,-0.6582,0.00016,28.04276]
[1778119847311,29.67,81032.15,0.0,-0.65931,0.00016,28.00578]
[1778119849324,29.67,81030.07,0.0,-0.65963,0.00016,27.99486]
[1778119854359,29.68,81027.16,0.0,-0.66007,0.00016,27.97997]
[1778119859400,29.69,81025.53,0.0,-0.6603,0.00016,27.97224]
[1778119864431,29.69,81021.71,0.0,-0.66092,0.00016,27.95134]
[1778119865586,29.69,81021.71,0.0,-0.66092,0.00016,27.95134]
[1778119870239,29.69,81027.79,0.0,-0.65994,0.00016,27.98444]
[1778119875509,29.69,81028.42,0.0,-0.65984,0.00016,27.98777]
[1778119880543,29.69,81033.41,0.0,-0.65902,0.00016,28.01518]
[1778119883565,29.69,81037.58,0.0,-0.65833,0.00016,28.03819]
[1778119885578,29.69,81031.38,0.0,-0.65932,0.00016,28.00502]
[1778119887593,29.69,81030.21,0.0,-0.6595,0.00016,27.99906]
[1778119892628,29.7,81031.01,0.0,-0.65936,0.00016,28.00084]
[1778119895657,29.7,81024.45,0.0,-0.6604,0.00016,27.96572]
[1778119896663,29.7,81015.31,0.0,-0.66187,0.00016,27.91591]
[1778119897670,29.7,81011.89,0.0,-0.66242,0.00016,27.89715]
[1778119902705,29.71,81008.57,0.0,-0.66294,0.00016,27.8792]
[1778119906734,29.71,80996.04,0.0,-0.66495,0.00016,27.80995]
[1778119907740,29.71,80992.2,0.0,-0.66557,0.00016,27.78863]
[1778119911768,29.71,80991.1,0.0,-0.66573,0.00016,27.78296]
[1778119915796,29.71,80980.16,0.0,-0.66747,0.00016,27.72212]
[1778119920830,29.72,80979.12,0.0,-0.66761,0.00016,27.71714]
[1778119925867,29.72,80979.27,0.0,-0.66756,0.00016,27.71887]
[1778119930904,29.73,80980.1,0.0,-0.6674,0.00016,27.72441]
[1778119935939,29.73,80992.95,0.0,-0.66531,0.00016,27.79723]
[1778119936945,29.73,80995.35,0.0,-0.66492,0.00016,27.8107]
[1778119942455,29.74,80988.49,0.0,-0.666,0.00016,27.77309]
[1778119943994,29.74,80981.26,0.0,-0.66716,0.00016,27.73268]
[1778119945000,29.74,80971.69,0.0,-0.66869,0.00016,27.67884]
[1778119946008,29.74,80963.33,0.0,-0.67002,0.00016,27.63127]
[1778119947016,29.74,80963.44,0.0,-0.67001,0.00016,27.63186]
[1778119952535,29.74,80970.5,0.0,-0.66889,0.00016,27.6685]
[1778119955074,29.74,80978.63,0.0,-0.66758,0.00016,27.71489]
[1778119960107,29.75,80984.02,0.0,-0.66669,0.00016,27.74611]
[1778119962604,29.75,80990.57,0.0,-0.66563,0.00016,27.78318]
[1778119968162,29.75,80982.08,0.0,-0.66697,0.00016,27.73639]
[1778119973201,29.77,80987.58,0.0,-0.66596,0.00016,27.77123]
[1778119979243,29.78,80993.1,0.0,-0.66505,0.00016,27.80282]
[1778119982763,29.78,80980.65,0.0,-0.66703,0.00016,27.73382]
[1778119984281,29.78,80974.87,0.0,-0.66795,0.00016,27.70145]
[1778119987302,29.78,80964.79,0.0,-0.66955,0.00016,27.64468]
[1778119989316,29.78,80963.44,0.0,-0.66977,0.00016,27.63696]
[1778119994354,29.78,80964.02,0.0,-0.6697,0.00016,27.63946]
[1778119999389,29.77,80961.59,0.0,-0.67011,0.00016,27.6247]
[1778120004424,29.77,80958.13,0.0,-0.67067,0.00016,27.60481]
[1778120009467,29.77,80959.76,0.0,-0.67041,0.00016,27.61392]
[1778120011480,29.77,80970.3,0.0,-0.66875,0.00016,27.67014]
[1778120012973,29.77,80975.65,0.0,-0.66793,0.00016,27.69924]
[1778120017522,29.77,80968.63,0.0,-0.669,0.00016,27.66128]
[1778120023042,29.77,80964.76,0.0,-0.66963,0.00016,27.63886]
[1778120028600,29.77,80962.52,0.0,-0.67,0.00016,27.62582]
[1778120033635,29.77,80963.24,0.0,-0.6699,0.00016,27.62958]
[1778120038671,29.77,80962.16,0.0,-0.67008,0.00016,27.6232]
[1778120039680,29.77,80955.5,0.0,-0.67114,0.00016,27.58513]
[1778120040687,29.77,80947.31,0.0,-0.67244,0.00016,27.53803]
[1778120042702,29.77,80955.32,0.0,-0.67117,0.00016,27.58404]
[1778120044714,29.77,80961.25,0.0,-0.67023,0.00016,27.61785]
[1778120048746,29.77,80954.81,0.0,-0.67126,0.00016,27.58087]
[1778120053778,29.76,80956.29,0.0,-0.67103,0.00016,27.58918]
[1778120058812,29.76,80950.21,0.0,-0.672,0.00016,27.55415]
[1778120063847,29.76,80945.12,0.0,-0.67281,0.00016,27.52482]
[1778120068882,29.76,80950.2,0.0,-0.672,0.00016,27.5542]
[1778120073919,29.77,80945.97,0.0,-0.67268,0.00016,27.52646]
[1778120078952,29.77,80943.34,0.0,-0.67309,0.00016,27.51158]
[1778120083987,29.77,80939.2,0.0,-0.67374,0.00016,27.48809]
[1778120089024,29.77,80944.33,0.0,-0.67291,0.00016,27.51823]
[1778120094058,29.77,80944.67,0.0,-0.67284,0.00016,27.52065]
[1778120099092,29.78,80949.72,0.0,-0.67202,0.00016,27.55019]
[1778120101107,29.78,80958.28,0.0,-0.67066,0.00016,27.59934]
[1778120106143,29.78,80950.53,0.0,-0.67188,0.00016,27.55519]
[1778120111177,29.78,80952.24,0.0,-0.6716,0.00016,27.56535]
[1778120115205,29.78,80944.34,0.0,-0.67285,0.00016,27.52025]
[1778120117219,29.78,80939.85,0.0,-0.67356,0.00016,27.49457]
[1778120122254,29.79,80943.64,0.0,-0.67293,0.00016,27.51718]
[1778120123754,29.79,80948.2,0.0,-0.6722,0.00016,27.54367]
[1778120129303,29.79,80948.17,0.0,-0.67219,0.00016,27.54404]
[1778120134338,29.79,80951.77,0.0,-0.67162,0.00016,27.56163]
[1778120139374,29.8,80953.31,0.0,-0.67136,0.00016,27.57087]
[1778120143895,29.8,80963.78,0.0,-0.66968,0.00016,27.63099]
[1778120146422,29.8,80972.3,0.0,-0.66832,0.00016,27.67928]
[1778120148436,29.8,80977.84,0.0,-0.66744,0.00016,27.71044]
[1778120151458,29.8,80992.57,0.0,-0.66508,0.00016,27.79263]
[1778120152464,29.8,80997.09,0.0,-0.66435,0.00016,27.81785]
[1778120153964,29.8,80989.46,0.0,-0.66558,0.00016,27.77551]
[1778120159513,29.8,80988.6,0.0,-0.66573,0.00016,27.77023]
[1778120162534,29.79,80976.93,0.0,-0.66761,0.00016,27.70461]
[1778120164036,29.79,80969.74,0.0,-0.66876,0.00016,27.664]
[1778120169586,29.79,80968.59,0.0,-0.66894,0.00016,27.65741]
[1778120170592,29.79,80977.91,0.0,-0.66745,0.00016,27.70998]
[1778120171599,29.79,80979.49,0.0,-0.6672,0.00016,27.7188]
[1778120174114,29.79,80943.91,0.0,-0.67288,0.00016,27.51627]
[1778120175629,29.79,80943.95,0.0,-0.67287,0.00016,27.51659]
[1778120177642,29.79,80951.36,0.0,-0.67168,0.00016,27.55936]
[1778120178650,29.79,80958.21,0.0,-0.67059,0.00016,27.59859]
[1778120181670,29.79,80962.14,0.0,-0.66996,0.00016,27.62106]
[1778120182678,29.79,80968.46,0.0,-0.66895,0.00016,27.65693]
[1778120184184,29.79,80975.27,0.0,-0.66787,0.00016,27.69535]
[1778120188719,29.79,80967.99,0.0,-0.66903,0.00016,27.65414]
[1778120193755,29.79,80964.49,0.0,-0.66961,0.00016,27.63057]
[1778120198790,29.79,80965.83,0.0,-0.6694,0.00016,27.63807]
[1778120203825,29.79,80964.13,0.0,-0.66968,0.00016,27.62828]
[1778120208860,29.79,80966.64,0.0,-0.66928,0.00016,27.64237]
[1778120213895,29.79,80967.06,0.0,-0.66922,0.00016,27.64454]
[1778120218931,29.79,80965.72,0.0,-0.66944,0.00016,27.63675]
[1778120223980,29.79,80967.36,0.0,-0.66919,0.00016,27.64586]
[1778120229015,29.79,80963.64,0.0,-0.66978,0.00016,27.62457]
[1778120231029,29.79,80955.73,0.0,-0.67105,0.00016,27.57944]
[1778120233043,29.79,80961.53,0.0,-0.67012,0.00016,27.61254]
[1778120236064,29.79,80963.73,0.0,-0.66977,0.00016,27.62498]
[1778120241099,29.79,80962.43,0.0,-0.66999,0.00016,27.61742]
[1778120246135,29.78,80971.19,0.0,-0.66859,0.00016,27.66689]
[1778120249155,29.78,80971.07,0.0,-0.66862,0.00016,27.66596]
[1778120253183,29.78,80964.14,0.0,-0.66976,0.00016,27.62277]
[1778120256216,29.78,80974.45,0.0,-0.66811,0.00016,27.681]
[1778120257220,29.78,80975.27,0.0,-0.66798,0.00016,27.68556]
[1778120258227,29.78,80969.45,0.0,-0.66892,0.00016,27.65257]
[1778120260241,29.78,80966.81,0.0,-0.66934,0.00016,27.63746]
[1778120263261,29.78,80949.01,0.0,-0.67218,0.00016,27.53562]
[1778120264271,29.78,80944.42,0.0,-0.67291,0.00016,27.50921]
[1778120267290,29.78,80953.43,0.0,-0.67148,0.00016,27.5611]
[1778120268297,29.78,80959.28,0.0,-0.67055,0.00016,27.59456]
[1778120274816,29.78,80959.11,0.0,-0.67058,0.00016,27.5935]
[1778120280382,29.78,80963.01,0.0,-0.66996,0.00016,27.61557]
[1778120284889,29.78,80970.49,0.0,-0.66877,0.00016,27.65785]
[1778120288450,29.77,80978.98,0.0,-0.66742,0.00016,27.70552]
[1778120290453,29.78,80984.19,0.0,-0.66658,0.00016,27.73507]
[1778120295487,29.78,80985.24,0.0,-0.66639,0.00016,27.74139]
[1778120298508,29.78,80978.35,0.0,-0.66751,0.00016,27.70242]
[1778120302536,29.78,80972.52,0.0,-0.66845,0.00016,27.6692]
[1778120306566,29.77,80978.46,0.0,-0.66751,0.00016,27.70238]
[1778120311601,29.77,80973.6,0.0,-0.66832,0.00016,27.671]
[1778120316636,29.77,80971.39,0.0,-0.66868,0.00016,27.65829]
[1778120321670,29.77,80976.69,0.0,-0.66784,0.00016,27.68799]
[1778120326705,29.77,80974.96,0.0,-0.66813,0.00016,27.67773]
[1778120329726,29.77,80971.94,0.0,-0.66862,0.00016,27.66043]
[1778120335239,29.76,80974.3,0.0,-0.66825,0.00016,27.67337]
[1778120340803,29.76,80976.32,0.0,-0.66794,0.00016,27.68444]
[1778120345838,29.76,80976.81,0.0,-0.66787,0.00016,27.68689]
[1778120350873,29.76,80978.26,0.0,-0.66765,0.00016,27.69478]
[1778120355908,29.76,80979.78,0.0,-0.66741,0.00016,27.70306]
[1778120359937,29.76,80970.61,0.0,-0.66889,0.00016,27.65106]
[1778120360943,29.76,80966.88,0.0,-0.66948,0.00016,27.62989]
[1778120362957,29.76,80957.78,0.0,-0.67093,0.00016,27.57802]
[1778120367993,29.76,80955.56,0.0,-0.67128,0.00016,27.56551]
[1778120373029,29.76,80955.16,0.0,-0.67136,0.00016,27.5598]
[1778120376049,29.76,80962.32,0.0,-0.67022,0.00016,27.60078]
[1778120379070,29.76,80972.26,0.0,-0.66863,0.00016,27.65719]
[1778120383098,29.76,80970.62,0.0,-0.6689,0.00016,27.64768]
[1778120388133,29.75,80971.79,0.0,-0.66872,0.00016,27.65394]
[1778120390147,29.75,80965.75,0.0,-0.66969,0.00016,27.61954]
[1778120394176,29.75,80958.04,0.0,-0.67093,0.00016,27.57536]
[1778120395182,29.75,80945.52,0.0,-0.67292,0.00016,27.5034]
[1778120396189,29.75,80939.97,0.0,-0.6738,0.00016,27.47136]
[1778120398204,29.75,80933.38,0.0,-0.67484,0.00016,27.43326]
[1778120402233,29.76,80922.46,0.0,-0.67656,0.00016,27.36996]
[1778120403239,29.76,80922.09,0.0,-0.67661,0.00016,27.36797]
[1778120405253,29.76,80928.96,0.0,-0.67552,0.00016,27.40855]
[1778120410287,29.76,80933.51,0.0,-0.67477,0.00016,27.43585]
[1778120415323,29.77,80941.42,0.0,-0.67349,0.00016,27.48244]
[1778120420359,29.77,80941.22,0.0,-0.67351,0.00016,27.48189]
[1778120425393,29.77,80946.37,0.0,-0.67267,0.00016,27.51224]
[1778120430428,29.77,80948.61,0.0,-0.6723,0.00016,27.52561]
[1778120435462,29.78,80952.9,0.0,-0.67162,0.00016,27.54708]
[1778120440498,29.78,80952.33,0.0,-0.6717,0.00016,27.54418]
[1778120445533,29.78,80952.5,0.0,-0.67167,0.00016,27.54548]
[1778120450569,29.78,80952.72,0.0,-0.67162,0.00016,27.54704]
[1778120452582,29.78,80958.9,0.0,-0.67064,0.00016,27.5825]
[1778120457619,29.78,80959.54,0.0,-0.67053,0.00016,27.58626]
[1778120460638,29.78,80972.04,0.0,-0.66853,0.00016,27.65729]
[1778120461645,29.78,80970.87,0.0,-0.66872,0.00016,27.65063]
[1778120466681,29.78,80965.65,0.0,-0.66956,0.00016,27.6209]
[1778120471715,29.78,80963.48,0.0,-0.66991,0.00016,27.60842]
[1778120474737,29.78,80952.25,0.0,-0.6717,0.00016,27.54419]
[1778120476235,29.78,80951.51,0.0,-0.67182,0.00016,27.53998]
[1778120481785,29.78,80951.38,0.0,-0.67184,0.00016,27.53934]
[1778120486823,29.78,80948.43,0.0,-0.6723,0.00016,27.52254]
[1778120489845,29.78,80941.83,0.0,-0.67335,0.00016,27.48462]
[1778120492865,29.78,80948.63,0.0,-0.67228,0.00016,27.52045]
[1778120497900,29.79,80949.85,0.0,-0.67208,0.00016,27.52771]
[1778120499914,29.79,80944.93,0.0,-0.67286,0.00016,27.49953]
[1778120504949,29.79,80939.05,0.0,-0.67378,0.00016,27.46595]
[1778120508979,29.79,80938.33,0.0,-0.67388,0.00016,27.46225]
[1778120511999,29.79,80929.1,0.0,-0.67533,0.00016,27.40904]
[1778120518041,29.8,80926.89,0.0,-0.67565,0.00016,27.39721]
[1778120522069,29.8,80920.41,0.0,-0.67666,0.00016,27.36]
[1778120526591,29.81,80916.51,0.0,-0.67725,0.00016,27.3381]
[1778120532139,29.81,80916.24,0.0,-0.67726,0.00016,27.33756]
[1778120537175,29.82,80919.03,0.0,-0.67678,0.00016,27.35516]
[1778120542209,29.82,80922.6,0.0,-0.67619,0.00016,27.37704]
[1778120547243,29.83,80922.63,0.0,-0.67616,0.00016,27.37816]
[1778120552280,29.83,80921.03,0.0,-0.67641,0.00016,27.36595]
[1778120557315,29.83,80924.12,0.0,-0.67592,0.00016,27.38403]
[1778120559329,29.83,80916.5,0.0,-0.67712,0.00016,27.33945]
[1778120564364,29.83,80920.17,0.0,-0.67654,0.00016,27.36107]
[1778120565372,29.83,80926.39,0.0,-0.67556,0.00016,27.39741]
[1778120567385,29.83,80931.28,0.0,-0.67478,0.00016,27.42579]
[1778120572422,29.83,80932.75,0.0,-0.67454,0.00016,27.43483]
[1778120578462,29.84,80937.96,0.0,-0.67369,0.00016,27.46573]
[1778120583498,29.84,80942.56,0.0,-0.67294,0.00016,27.49287]
[1778120588534,29.84,80944.03,0.0,-0.67269,0.00016,27.50187]
[1778120590547,29.84,80954.25,0.0,-0.67106,0.00016,27.56063]
[1778120591554,29.84,80963.85,0.0,-0.66953,0.00016,27.61528]
[1778120592560,29.84,80974.9,0.0,-0.66777,0.00016,27.67766]
[1778120593567,29.84,80978.13,0.0,-0.66726,0.00016,27.69575]
[1778120598602,29.84,80979.53,0.0,-0.66704,0.00016,27.7033]
[1778120603637,29.84,80979.81,0.0,-0.66701,0.00016,27.70451]
[1778120607666,29.84,80972.22,0.0,-0.66823,0.00016,27.66157]
[1778120612701,29.84,80970.48,0.0,-0.66853,0.00016,27.6479]
[1778120615722,29.84,80978.83,0.0,-0.6672,0.00016,27.69472]
[1778120620757,29.83,80978.64,0.0,-0.66725,0.00016,27.69324]
[1778120624785,29.83,80986.48,0.0,-0.666,0.00016,27.7367]
[1778120628813,29.83,80992.54,0.0,-0.66504,0.00016,27.77018]
[1778120630827,29.83,80998.67,0.0,-0.66405,0.00016,27.80434]
[1778120634856,29.83,81004.4,0.0,-0.66312,0.00016,27.83629]
[1778120637363,29.84,81010.75,0.0,-0.66209,0.00016,27.87134]
[1778120641905,29.84,81001.95,0.0,-0.6635,0.00016,27.82335]
[1778120644926,29.84,81001.26,0.0,-0.66362,0.00016,27.81911]
[1778120647434,29.83,80991.9,0.0,-0.66513,0.00016,27.76694]
[1778120649959,29.83,80985.55,0.0,-0.66616,0.00016,27.73142]
[1778120650968,29.83,80977.09,0.0,-0.66751,0.00016,27.68399]
[1778120651974,29.83,80973.0,0.0,-0.66817,0.00016,27.66095]
[1778120656002,29.83,80965.29,0.0,-0.6694,0.00016,27.61729]
[1778120657504,29.83,80956.16,0.0,-0.67085,0.00016,27.56538]
[1778120660031,29.83,80948.19,0.0,-0.67212,0.00016,27.51987]
[1778120665070,29.83,80950.62,0.0,-0.67172,0.00016,27.53414]
[1778120671107,29.83,80954.91,0.0,-0.67105,0.00016,27.55546]
[1778120676145,29.84,80956.12,0.0,-0.67084,0.00016,27.5627]
[1778120681177,29.84,80962.17,0.0,-0.66987,0.00016,27.59744]
[1778120685205,29.84,80954.69,0.0,-0.67106,0.00016,27.55507]
[1778120691248,29.84,80958.19,0.0,-0.67049,0.00016,27.57551]
[1778120695275,29.84,80949.28,0.0,-0.67189,0.00016,27.52489]
[1778120696283,29.84,80938.56,0.0,-0.67359,0.00016,27.46331]
[1778120697787,29.84,80934.86,0.0,-0.67417,0.00016,27.44219]
[1778120703331,29.85,80938.04,0.0,-0.67364,0.00016,27.46159]
[1778120705346,29.85,80931.15,0.0,-0.67472,0.00016,27.42201]
[1778120707359,29.85,80922.78,0.0,-0.67604,0.00016,27.37354]
[1778120712394,29.86,80931.59,0.0,-0.67463,0.00016,27.42538]
[1778120714410,29.86,80938.79,0.0,-0.67348,0.00016,27.46719]
[1778120715419,29.86,80945.53,0.0,-0.67241,0.00016,27.50614]
[1778120716422,29.86,80948.44,0.0,-0.67194,0.00016,27.52304]
[1778120721458,29.86,80947.17,0.0,-0.67213,0.00016,27.51613]
[1778120723472,29.86,80940.0,0.0,-0.67326,0.00016,27.47512]
[1778120728509,29.86,80935.11,0.0,-0.67402,0.00016,27.44753]
[1778120734548,29.87,80935.87,0.0,-0.6739,0.00016,27.44912]
[1778120736562,29.87,80929.27,0.0,-0.67493,0.00016,27.41118]
[1778120741596,29.87,80926.41,0.0,-0.67538,0.00016,27.39474]
[1778120746632,29.87,80926.85,0.0,-0.67532,0.00016,27.39704]
[1778120751668,29.87,80924.54,0.0,-0.67569,0.00016,27.38335]
[1778120756702,29.87,80921.67,0.0,-0.67616,0.00016,27.36617]
[1778120762744,29.86,80921.93,0.0,-0.67613,0.00016,27.36712]
[1778120768787,29.86,80921.24,0.0,-0.67626,0.00016,27.36254]
[1778120773821,29.86,80922.61,0.0,-0.67605,0.00016,27.37007]
[1778120777850,29.86,80928.2,0.0,-0.67518,0.00016,27.40222]
[1778120782887,29.85,80927.63,0.0,-0.67529,0.00016,27.39831]
[1778120788415,29.85,80926.33,0.0,-0.67551,0.00016,27.39008]
[1778120791948,29.85,80922.73,0.0,-0.67611,0.00016,27.3652]
[1778120793962,29.85,80923.82,0.0,-0.67594,0.00016,27.37139]
[1778120798485,29.85,80917.63,0.0,-0.67693,0.00016,27.33475]
[1778120801012,29.84,80924.95,0.0,-0.67578,0.00016,27.37742]
[1778120806046,29.84,80925.39,0.0,-0.67572,0.00016,27.37956]
[1778120811084,29.84,80923.9,0.0,-0.67597,0.00016,27.3705]
[1778120816121,29.84,80921.53,0.0,-0.67635,0.00016,27.35632]
[1778120821156,29.84,80920.49,0.0,-0.67653,0.00016,27.34991]
[1778120827198,29.84,80916.91,0.0,-0.6771,0.00016,27.32854]
[1778120832233,29.83,80917.18,0.0,-0.67707,0.00016,27.32979]
[1778120837268,29.83,80914.05,0.0,-0.67757,0.00016,27.31109]
[1778120842303,29.83,80913.69,0.0,-0.67764,0.00016,27.30869]
[1778120845324,29.83,80904.46,0.0,-0.67909,0.00016,27.25434]
[1778120847339,29.83,80901.43,0.0,-0.67957,0.00016,27.23639]
[1778120850360,29.83,80908.04,0.0,-0.67853,0.00016,27.27551]
[1778120855396,29.83,80906.32,0.0,-0.67882,0.00016,27.2616]
[1778120860430,29.83,80906.57,0.0,-0.67879,0.00016,27.26299]
[1778120865465,29.83,80905.15,0.0,-0.67901,0.00016,27.25449]
[1778120870503,29.83,80903.93,0.0,-0.67921,0.00016,27.24718]
[1778120875536,29.83,80902.79,0.0,-0.67939,0.00016,27.24041]
[1778120880570,29.83,80907.15,0.0,-0.6787,0.00016,27.26616]
[1778120885605,29.83,80907.13,0.0,-0.67871,0.00016,27.2659]
[1778120890641,29.83,80906.64,0.0,-0.67879,0.00016,27.26283]
[1778120896683,29.83,80909.0,0.0,-0.67842,0.00016,27.27659]
[1778120901721,29.83,80911.01,0.0,-0.67811,0.00016,27.28827]
[1778120903733,29.83,80917.86,0.0,-0.67703,0.00016,27.32847]
[1778120909775,29.82,80915.8,0.0,-0.67737,0.00016,27.31597]
[1778120913802,29.82,80923.45,0.0,-0.67619,0.00016,27.35694]
[1778120914809,29.82,80934.47,0.0,-0.67443,0.00016,27.4213]
[1778120915816,29.82,80938.56,0.0,-0.67378,0.00016,27.44513]
[1778120920851,29.83,80936.7,0.0,-0.67406,0.00016,27.43492]
[1778120925886,29.83,80934.42,0.0,-0.6744,0.00016,27.42234]
[1778120926896,29.83,80920.15,0.0,-0.67666,0.00016,27.33932]
[1778120928907,29.83,80919.52,0.0,-0.67675,0.00016,27.33603]
[1778120933942,29.84,80921.51,0.0,-0.6764,0.00016,27.34875]
[1778120938978,29.84,80919.64,0.0,-0.67667,0.00016,27.33884]
[1778120944015,29.85,80920.73,0.0,-0.67646,0.00016,27.34632]
[1778120949051,29.85,80915.79,0.0,-0.67721,0.00016,27.31854]
[1778120954083,29.86,80919.25,0.0,-0.67663,0.00016,27.33999]
[1778120959611,29.87,80918.24,0.0,-0.67675,0.00016,27.3354]
[1778120965160,29.87,80921.46,0.0,-0.67621,0.00016,27.35534]
[1778120970195,29.88,80926.35,0.0,-0.67541,0.00016,27.38478]
[1778120976237,29.88,80922.51,0.0,-0.676,0.00016,27.35999]
[1778120977244,29.88,80928.11,0.0,-0.67511,0.00016,27.39277]
[1778120978250,29.88,80935.32,0.0,-0.67397,0.00016,27.4347]
[1778120979751,29.89,80940.26,0.0,-0.67318,0.00016,27.46343]
[1778120985302,29.89,80939.72,0.0,-0.67324,0.00016,27.4609]
[1778120990337,29.89,80944.4,0.0,-0.67249,0.00016,27.48835]
[1778120995373,29.89,80949.48,0.0,-0.67167,0.00016,27.51787]
[1778120997386,29.89,80940.0,0.0,-0.67317,0.00016,27.46365]
[1778120998393,29.89,80932.9,0.0,-0.67429,0.00016,27.42281]
[1778120999892,29.9,80926.31,0.0,-0.67532,0.00016,27.38494]
[1778121005444,29.9,80924.74,0.0,-0.67554,0.00016,27.37673]
[1778121006450,29.9,80931.74,0.0,-0.67443,0.00016,27.41751]
[1778121007456,29.9,80938.79,0.0,-0.67331,0.00016,27.45835]
[1778121008465,29.9,80946.15,0.0,-0.67214,0.00016,27.50071]
[1778121009970,29.9,80953.55,0.0,-0.67096,0.00016,27.5431]
[1778121014505,29.9,80962.26,0.0,-0.66957,0.00016,27.59265]
[1778121020045,29.9,80959.42,0.0,-0.67003,0.00016,27.57655]
[1778121023568,29.9,80953.01,0.0,-0.67104,0.00016,27.5401]
[1778121025586,29.9,80938.99,0.0,-0.67327,0.00016,27.45986]
[1778121026589,29.9,80931.71,0.0,-0.67442,0.00016,27.4179]
[1778121027597,29.9,80928.41,0.0,-0.67494,0.00016,27.39887]
[1778121028603,29.91,80928.52,0.0,-0.67492,0.00016,27.39962]
[1778121030115,29.91,80921.85,0.0,-0.67596,0.00016,27.36113]
[1778121033639,29.91,80919.13,0.0,-0.6764,0.00016,27.34219]
[1778121038673,29.91,80918.82,0.0,-0.67642,0.00016,27.34129]
[1778121043709,29.92,80923.03,0.0,-0.67572,0.00016,27.36695]
[1778121048751,29.92,80923.41,0.0,-0.67564,0.00016,27.37002]
[1778121053785,29.93,80927.35,0.0,-0.67499,0.00016,27.39377]
[1778121058820,29.93,80923.8,0.0,-0.67553,0.00016,27.374]
[1778121063855,29.94,80932.52,0.0,-0.67413,0.00016,27.42529]
[1778121065869,29.94,80938.76,0.0,-0.67313,0.00016,27.46146]
[1778121066876,29.94,80931.18,0.0,-0.67433,0.00016,27.41788]
[1778121068890,29.94,80928.32,0.0,-0.67477,0.00016,27.40174]
[1778121073926,29.94,80923.19,0.0,-0.67556,0.00016,27.37258]
[1778121078961,29.95,80916.35,0.0,-0.67662,0.00016,27.33356]
[1778121083996,29.95,80916.75,0.0,-0.67653,0.00016,27.33681]
[1778121089033,29.96,80913.15,0.0,-0.67707,0.00016,27.31673]
[1778121091046,29.96,80922.27,0.0,-0.67564,0.00016,27.36664]
[1778121093061,29.96,80924.94,0.0,-0.67521,0.00016,27.3824]
[1778121098096,29.96,80933.33,0.0,-0.67387,0.00016,27.43157]
[1778121103131,29.96,80939.58,0.0,-0.67286,0.00016,27.46796]
[1778121105145,29.97,80940.26,0.0,-0.67275,0.00016,27.47198]
[1778121107159,29.97,80937.14,0.0,-0.67324,0.00016,27.45424]
[1778121111190,29.97,80947.71,0.0,-0.67156,0.00016,27.515]
[1778121113204,29.97,80950.23,0.0,-0.67116,0.00016,27.52939]
[1778121118241,29.97,80949.61,0.0,-0.67125,0.00016,27.52598]
[1778121120254,29.97,80943.95,0.0,-0.67215,0.00016,27.49376]
[1778121125289,29.97,80946.73,0.0,-0.6717,0.00016,27.50978]
[1778121130825,29.97,80948.74,0.0,-0.67138,0.00016,27.52134]
[1778121136365,29.97,80953.63,0.0,-0.67061,0.00016,27.54911]
[1778121141402,29.97,80953.47,0.0,-0.67063,0.00016,27.54817]
[1778121146435,29.97,80953.27,0.0,-0.67067,0.00016,27.54704]
[1778121151470,29.97,80952.95,0.0,-0.67073,0.00016,27.54168]
[1778121154493,29.97,80944.09,0.0,-0.67214,0.00016,27.49127]
[1778121159528,29.97,80940.65,0.0,-0.67267,0.00016,27.4719]
[1778121161037,29.97,80949.28,0.0,-0.6713,0.00016,27.52121]
[1778121166577,29.97,80950.85,0.0,-0.67105,0.00016,27.53029]
[1778121171612,29.97,80954.84,0.0,-0.67041,0.00016,27.55308]
[1778121176647,29.97,80958.76,0.0,-0.66979,0.00016,27.57537]
[1778121181181,29.97,81027.95,0.0,-0.65874,0.00016,27.95609]
[1778121182697,29.97,81049.81,0.0,-0.65522,0.00016,28.07196]
[1778121185717,29.98,81038.65,0.0,-0.657,0.00016,28.01347]
[1778121189747,29.98,81047.74,0.0,-0.65552,0.00016,28.0621]
[1778121192767,29.98,81054.68,0.0,-0.65439,0.00016,28.09884]
[1778121197802,29.99,81056.73,0.0,-0.65404,0.00016,28.10996]
[1778121199816,29.99,81047.21,0.0,-0.65557,0.00016,28.06023]
[1778121204852,29.99,81046.15,0.0,-0.65573,0.00016,28.05522]
[1778121206865,29.99,81037.9,0.0,-0.65705,0.00016,28.01186]
[1778121211900,30.0,81035.64,0.0,-0.6574,0.00016,27.99704]
[1778121216939,30.0,81025.12,0.0,-0.65907,0.00016,27.94173]
[1778121218953,30.0,81019.2,0.0,-0.66001,0.00016,27.91033]
[1778121221974,30.0,81013.29,0.0,-0.66097,0.00016,27.87788]
[1778121226002,29.99,81006.67,0.0,-0.66206,0.00016,27.84098]
[1778121230035,29.99,81004.37,0.0,-0.66245,0.00016,27.82769]
[1778121235071,29.98,81005.9,0.0,-0.66223,0.00016,27.8352]
[1778121240106,29.98,81004.78,0.0,-0.66244,0.00016,27.82832]
[1778121245141,29.98,81010.53,0.0,-0.66154,0.00016,27.85897]
[1778121249169,29.97,81015.87,0.0,-0.6607,0.00016,27.88746]
[1778121254205,29.97,81016.28,0.0,-0.66063,0.00016,27.88975]
[1778121259241,29.97,81017.51,0.0,-0.66043,0.00016,27.89635]
[1778121262261,29.97,81023.18,0.0,-0.65952,0.00016,27.9268]
[1778121268305,29.97,81021.52,0.0,-0.6598,0.00016,27.9176]
[1778121274347,29.97,81022.36,0.0,-0.65969,0.00016,27.91825]
[1778121279382,29.97,81022.08,0.0,-0.65975,0.00016,27.91646]
[1778121284417,29.97,81021.3,0.0,-0.65988,0.00016,27.91197]
[1778121289452,29.96,81021.13,0.0,-0.65992,0.00016,27.91075]
[1778121294487,29.96,81020.38,0.0,-0.66005,0.00016,27.90642]
[1778121301538,29.96,81021.93,0.0,-0.65981,0.00016,27.91425]
[1778121306575,29.96,81024.4,0.0,-0.65943,0.00016,27.92714]
[1778121312114,29.96,81012.21,0.0,-0.6614,0.00016,27.86098]
[1778121317649,29.95,81010.44,0.0,-0.66169,0.00016,27.85119]
[1778121322682,29.95,81012.66,0.0,-0.66134,0.00016,27.86306]
[1778121327719,29.95,81009.28,0.0,-0.66189,0.00016,27.84449]
[1778121334767,29.95,81008.3,0.0,-0.66207,0.00016,27.83536]
[1778121339802,29.95,81006.12,0.0,-0.66244,0.00016,27.82263]
[1778121344837,29.94,81000.65,0.0,-0.66334,0.00016,27.79198]
[1778121347858,29.94,80993.21,0.0,-0.66454,0.00016,27.75077]
[1778121352894,29.94,80995.07,0.0,-0.66425,0.00016,27.76071]
[1778121357929,29.93,80988.66,0.0,-0.6653,0.00016,27.72462]
[1778121362463,29.93,80980.46,0.0,-0.66662,0.00016,27.6786]
[1778121368000,29.93,80982.56,0.0,-0.66631,0.00016,27.68972]
[1778121372536,29.93,80974.93,0.0,-0.66754,0.00016,27.64677]
[1778121379078,29.92,80976.57,0.0,-0.66729,0.00016,27.65548]
[1778121384113,29.92,80975.48,0.0,-0.66747,0.00016,27.64904]
[1778121385119,29.92,80969.48,0.0,-0.66843,0.00016,27.61532]
[1778121387133,29.92,80968.43,0.0,-0.6686,0.00016,27.60935]
[1778121392168,29.92,80969.57,0.0,-0.66844,0.00016,27.61201]
[1778121397203,29.92,80967.28,0.0,-0.66881,0.00016,27.59895]
[1778121402238,29.92,80963.75,0.0,-0.66938,0.00016,27.57887]
[1778121407273,29.92,80967.53,0.0,-0.66878,0.00016,27.60005]
[1778121412308,29.92,80969.92,0.0,-0.66841,0.00016,27.61331]
[1778121417343,29.92,80970.22,0.0,-0.66836,0.00016,27.61477]
[1778121422377,29.92,80967.71,0.0,-0.66877,0.00016,27.60042]
[1778121427414,29.91,80968.87,0.0,-0.66859,0.00016,27.60671]
[1778121432448,29.91,80982.72,0.0,-0.66639,0.00016,27.68403]
[1778121434464,29.91,80983.21,0.0,-0.66632,0.00016,27.68665]
[1778121438490,29.91,80977.38,0.0,-0.66726,0.00016,27.65374]
[1778121443525,29.91,80974.12,0.0,-0.66779,0.00016,27.63507]
[1778121447554,29.91,80966.04,0.0,-0.66909,0.00016,27.58937]
[1778121452588,29.9,80970.68,0.0,-0.66837,0.00016,27.61165]
[1778121455609,29.9,80964.75,0.0,-0.66932,0.00016,27.57805]
[1778121460650,29.9,80963.85,0.0,-0.66947,0.00016,27.57279]
[1778121465685,29.9,80963.65,0.0,-0.66951,0.00016,27.57154]
[1778121470721,29.9,80971.43,0.0,-0.66827,0.00016,27.61526]
[1778121475755,29.9,80973.85,0.0,-0.66789,0.00016,27.6286]
[1778121481797,29.9,80970.6,0.0,-0.66842,0.00016,27.61006]
[1778121488848,29.9,80973.89,0.0,-0.66791,0.00016,27.62822]
[1778121493883,29.9,80973.68,0.0,-0.66795,0.00016,27.62682]
[1778121495897,29.9,80993.11,0.0,-0.66484,0.00016,27.73502]
[1778121496904,29.9,81000.1,0.0,-0.66372,0.00016,27.77352]
[1778121500932,29.89,81005.65,0.0,-0.66284,0.00016,27.80371]
[1778121503449,29.89,81012.32,0.0,-0.66177,0.00016,27.84027]
[1778121505967,29.89,81006.22,0.0,-0.66276,0.00016,27.80666]
[1778121511002,29.89,81002.96,0.0,-0.66331,0.00016,27.78483]
[1778121516038,29.89,81000.75,0.0,-0.66368,0.00016,27.77231]
[1778121521075,29.89,80997.05,0.0,-0.66428,0.00016,27.75158]
[1778121523590,29.89,80989.49,0.0,-0.66549,0.00016,27.70966]
[1778121529129,29.88,80994.7,0.0,-0.66467,0.00016,27.73831]
[1778121534164,29.88,80994.2,0.0,-0.66475,0.00016,27.73536]
[1778121539199,29.88,80997.55,0.0,-0.66422,0.00016,27.75369]
[1778121544235,29.88,80996.1,0.0,-0.66446,0.00016,27.7455]
[1778121546248,29.88,81001.64,0.0,-0.66357,0.00016,27.77596]
[1778121551283,29.88,81002.43,0.0,-0.66345,0.00016,27.78003]
[1778121553800,29.88,80993.01,0.0,-0.66497,0.00016,27.72793]
[1778121559339,29.88,80993.8,0.0,-0.66484,0.00016,27.73223]
[1778121564374,29.88,80993.11,0.0,-0.66496,0.00016,27.72834]
[1778121570419,29.88,80993.84,0.0,-0.66484,0.00016,27.73234]
[1778121575450,29.88,80997.82,0.0,-0.66422,0.00016,27.75075]
[1778121581493,29.88,80998.44,0.0,-0.66413,0.00016,27.75402]
[1778121585523,29.88,81006.04,0.0,-0.66291,0.00016,27.79584]
[1778121590556,29.88,81007.6,0.0,-0.66264,0.00016,27.80487]
[1778121592570,29.88,80999.79,0.0,-0.6639,0.00016,27.76186]
[1778121594584,29.88,80992.47,0.0,-0.66507,0.00016,27.72133]
[1778121596598,29.88,80987.78,0.0,-0.66582,0.00016,27.69531]
[1778121599619,29.88,80978.67,0.0,-0.66729,0.00016,27.64434]
[1778121604654,29.88,80979.02,0.0,-0.66723,0.00016,27.64631]
[1778121610696,29.88,80982.63,0.0,-0.66665,0.00016,27.66667]
[1778121615732,29.88,80977.58,0.0,-0.66745,0.00016,27.63858]
[1778121620766,29.88,80977.95,0.0,-0.66738,0.00016,27.64084]
[1778121625801,29.88,80978.77,0.0,-0.66725,0.00016,27.64559]
[1778121630836,29.88,80983.49,0.0,-0.66649,0.00016,27.67197]
[1778121632853,29.88,80990.57,0.0,-0.66538,0.00016,27.70774]
[1778121635871,29.88,80982.38,0.0,-0.6667,0.00016,27.66202]
[1778121636880,29.88,80980.16,0.0,-0.66705,0.00016,27.6496]
[1778121641915,29.88,80979.15,0.0,-0.66721,0.00016,27.64396]
[1778121646948,29.88,80985.78,0.0,-0.66615,0.00016,27.68096]
[1778121651983,29.88,80985.32,0.0,-0.66623,0.00016,27.67825]
[1778121657019,29.88,80985.87,0.0,-0.66615,0.00016,27.68118]
[1778121662054,29.88,80984.15,0.0,-0.66643,0.00016,27.67148]
[1778121667089,29.88,80982.63,0.0,-0.66667,0.00016,27.66293]
[1778121672126,29.88,80982.77,0.0,-0.66665,0.00016,27.6636]
[1778121674643,29.88,80989.89,0.0,-0.66551,0.00016,27.7032]
[1778121676154,29.88,80993.7,0.0,-0.66491,0.00016,27.72422]
[1778121681190,29.87,80992.8,0.0,-0.66506,0.00016,27.71895]
[1778121686224,29.87,80992.29,0.0,-0.66515,0.00016,27.71587]
[1778121691259,29.87,80988.57,0.0,-0.66577,0.00016,27.69149]
[1778121696294,29.87,80992.61,0.0,-0.66512,0.00016,27.71377]
[1778121701329,29.87,80995.34,0.0,-0.66469,0.00016,27.72864]
[1778121706364,29.87,80995.37,0.0,-0.6647,0.00016,27.72852]
[1778121711401,29.87,80991.19,0.0,-0.66537,0.00016,27.70514]
[1778121717442,29.87,80991.36,0.0,-0.66535,0.00016,27.70588]
[1778121719457,29.87,80985.25,0.0,-0.66633,0.00016,27.67185]
[1778121724492,29.87,80985.38,0.0,-0.66631,0.00016,27.67257]
[1778121729527,29.87,80981.7,0.0,-0.6669,0.00016,27.65203]
[1778121734562,29.87,80984.55,0.0,-0.66645,0.00016,27.66796]
[1778121739597,29.87,80986.11,0.0,-0.6662,0.00016,27.67659]
[1778121744632,29.87,80989.57,0.0,-0.66565,0.00016,27.69569]
[1778121749667,29.86,80991.68,0.0,-0.66532,0.00016,27.70719]
[1778121754702,29.86,80989.89,0.0,-0.66563,0.00016,27.69346]
[1778121759738,29.86,80989.45,0.0,-0.66571,0.00016,27.6908]
[1778121763764,29.86,80982.16,0.0,-0.66688,0.00016,27.64999]
[1778121769808,29.86,80981.34,0.0,-0.66701,0.00016,27.64537]
[1778121774843,29.86,80980.67,0.0,-0.66712,0.00016,27.6416]
[1778121779877,29.86,80980.84,0.0,-0.66709,0.00016,27.64254]
[1778121783906,29.86,80971.78,0.0,-0.66854,0.00016,27.5916]
[1778121785423,29.86,80968.99,0.0,-0.66899,0.00016,27.57584]
[1778121794983,29.86,80970.13,0.0,-0.66881,0.00016,27.5821]
[1778121800020,29.86,80970.85,0.0,-0.6687,0.00016,27.58598]
[1778121805053,29.86,80970.37,0.0,-0.66878,0.00016,27.58311]
[1778121810087,29.86,80966.84,0.0,-0.66935,0.00016,27.56304]
[1778121815633,29.86,80968.96,0.0,-0.66903,0.00016,27.57136]
[1778121821169,29.86,80970.64,0.0,-0.66877,0.00016,27.58067]
[1778121826203,29.85,80970.42,0.0,-0.66881,0.00016,27.57926]
[1778121831261,29.85,80970.32,0.0,-0.66883,0.00016,27.57853]
[1778121836296,29.85,80967.39,0.0,-0.6693,0.00016,27.56183]
[1778121841331,29.85,80969.25,0.0,-0.66901,0.00016,27.57218]
[1778121846366,29.85,80973.2,0.0,-0.66839,0.00016,27.59425]
[1778121851401,29.85,80974.36,0.0,-0.66821,0.00016,27.6005]
[1778121855918,29.85,80981.9,0.0,-0.66701,0.00016,27.64261]
[1778121858454,29.85,80991.65,0.0,-0.66545,0.00016,27.69689]
[1778121863492,29.85,80992.11,0.0,-0.66538,0.00016,27.69916]
[1778121868525,29.84,81000.78,0.0,-0.664,0.00016,27.74687]
[1778121869536,29.84,80994.56,0.0,-0.66501,0.00016,27.71232]
[1778121874570,29.84,80995.57,0.0,-0.66488,0.00016,27.71379]
[1778121879602,29.84,80993.09,0.0,-0.66529,0.00016,27.69953]
[1778121881616,29.84,80985.87,0.0,-0.66645,0.00016,27.65916]
[1778121883631,29.84,80981.76,0.0,-0.66712,0.00016,27.63607]
[1778121889672,29.83,80980.18,0.0,-0.66738,0.00016,27.62698]
[1778121895714,29.83,80978.94,0.0,-0.66758,0.00016,27.61979]
[1778121900749,29.83,80977.23,0.0,-0.66786,0.00016,27.61]
[1778121903771,29.83,80984.95,0.0,-0.66663,0.00016,27.65321]
[1778121904778,29.83,80984.67,0.0,-0.66667,0.00016,27.65162]
[1778121906792,29.83,80990.56,0.0,-0.66573,0.00016,27.68441]
[1778121910831,29.83,80976.8,0.0,-0.66794,0.00016,27.60719]
[1778121911839,29.83,80977.33,0.0,-0.66786,0.00016,27.61015]
[1778121916876,29.83,80975.85,0.0,-0.6681,0.00016,27.60165]
[1778121921909,29.83,80978.41,0.0,-0.6677,0.00016,27.61586]
[1778121922918,29.83,80985.98,0.0,-0.66648,0.00016,27.65822]
[1778121924930,29.83,80993.65,0.0,-0.66526,0.00016,27.70078]
[1778121926945,29.83,80999.85,0.0,-0.66426,0.00016,27.73514]
[1778121928959,29.83,81005.76,0.0,-0.66331,0.00016,27.76783]
[1778121931979,29.83,81014.66,0.0,-0.66189,0.00016,27.81335]
[1778121933994,29.83,81023.76,0.0,-0.66041,0.00016,27.86299]
[1778121935000,29.83,81031.2,0.0,-0.65921,0.00016,27.90324]
[1778121937015,29.83,81034.31,0.0,-0.65871,0.00016,27.91997]
[1778121941043,29.83,81046.93,0.0,-0.65667,0.00016,27.98738]
[1778121942051,29.83,81051.28,0.0,-0.65597,0.00016,28.01041]
[1778121946079,29.83,81043.33,0.0,-0.65726,0.00016,27.96785]
[1778121951113,29.83,81038.66,0.0,-0.65803,0.00016,27.94268]
[1778121956148,29.83,81044.63,0.0,-0.65707,0.00016,27.97437]
[1778121959169,29.82,81052.33,0.0,-0.65582,0.00016,28.01509]
[1778121961187,29.82,81054.92,0.0,-0.65541,0.00016,28.02849]
[1778121965211,29.82,81043.87,0.0,-0.65722,0.00016,27.96946]
[1778121970247,29.82,81036.91,0.0,-0.65835,0.00016,27.93192]
[1778121975281,29.82,81036.02,0.0,-0.6585,0.00016,27.92692]
[1778121976789,29.82,81041.77,0.0,-0.65758,0.00016,27.95769]
[1778121978302,29.82,81044.77,0.0,-0.65709,0.00016,27.97356]
[1778121983337,29.81,81044.05,0.0,-0.65722,0.00016,27.96935]
[1778121988372,29.81,81036.87,0.0,-0.6584,0.00016,27.9306]
[1778121995421,29.81,81034.01,0.0,-0.65889,0.00016,27.91135]
[1778122000456,29.81,81035.16,0.0,-0.65871,0.00016,27.91728]
[1778122005491,29.81,81032.03,0.0,-0.65922,0.00016,27.90014]
[1778122010535,29.8,81039.88,0.0,-0.65796,0.00016,27.94201]
[1778122015571,29.8,81039.56,0.0,-0.65803,0.00016,27.93991]
[1778122020606,29.8,81041.4,0.0,-0.65774,0.00016,27.94937]
[1778122023627,29.8,81048.19,0.0,-0.65665,0.00016,27.9854]
[1778122025641,29.8,81052.8,0.0,-0.65591,0.00016,28.00969]
[1778122029669,29.79,81058.8,0.0,-0.65495,0.00016,28.04099]
[1778122033701,29.8,81071.34,0.0,-0.6529,0.00016,28.10704]
[1778122034704,29.8,81081.09,0.0,-0.65131,0.00016,28.15779]
[1778122035710,29.8,81084.44,0.0,-0.65076,0.00016,28.17514]
[1778122040746,29.8,81083.87,0.0,-0.65085,0.00016,28.17237]
[1778122044776,29.8,81075.82,0.0,-0.65215,0.00016,28.13085]
[1778122047797,29.8,81070.59,0.0,-0.653,0.00016,28.10384]
[1778122052830,29.8,81077.6,0.0,-0.65186,0.00016,28.13731]
[1778122057866,29.81,81076.87,0.0,-0.65196,0.00016,28.13402]
[1778122062901,29.81,81081.55,0.0,-0.65118,0.00016,28.15877]
[1778122067937,29.81,81090.21,0.0,-0.64975,0.00016,28.20381]
[1778122072977,29.82,81090.27,0.0,-0.64973,0.00016,28.20451]
[1778122078009,29.82,81094.28,0.0,-0.64906,0.00016,28.22538]
[1778122083045,29.82,81095.4,0.0,-0.64887,0.00016,28.23139]
[1778122088080,29.82,81094.54,0.0,-0.649,0.00016,28.22734]
[1778122093115,29.82,81095.03,0.0,-0.64891,0.00016,28.23014]
[1778122098149,29.83,81094.85,0.0,-0.64892,0.00016,28.22951]
[1778122103186,29.83,81075.78,0.0,-0.65202,0.00016,28.13166]
[1778122104192,29.83,81070.63,0.0,-0.65286,0.00016,28.10501]
[1778122109227,29.83,81073.42,0.0,-0.65238,0.00016,28.12025]
[1778122114262,29.84,81073.7,0.0,-0.65233,0.00016,28.11885]
[1778122119297,29.84,81074.2,0.0,-0.65223,0.00016,28.12211]
[1778122122317,29.84,81080.76,0.0,-0.65115,0.00016,28.15643]
[1778122125339,29.85,81074.41,0.0,-0.65217,0.00016,28.12387]
[1778122126350,29.85,81072.02,0.0,-0.65255,0.00016,28.11171]
[1778122131381,29.85,81067.27,0.0,-0.6533,0.00016,28.08757]
[1778122136416,29.86,81070.65,0.0,-0.65272,0.00016,28.10609]
[1778122141453,29.86,81069.0,0.0,-0.65297,0.00016,28.09819]
[1778122146486,29.87,81070.09,0.0,-0.65277,0.00016,28.10451]
[1778122150518,29.87,81076.59,0.0,-0.6517,0.00016,28.13862]
[1778122155550,29.87,81074.26,0.0,-0.65206,0.00016,28.12698]
[1778122160586,29.88,81074.89,0.0,-0.65194,0.00016,28.13073]
[1778122165623,29.88,81071.97,0.0,-0.6524,0.00016,28.11608]
[1778122171663,29.88,81073.78,0.0,-0.6521,0.00016,28.12256]
[1778122176703,29.89,81072.37,0.0,-0.65231,0.00016,28.1158]
[1778122181736,29.89,81075.95,0.0,-0.65171,0.00016,28.13486]
[1778122186771,29.89,81078.81,0.0,-0.65123,0.00016,28.15008]
[1778122192814,29.9,81077.04,0.0,-0.6515,0.00016,28.1415]
[1778122198337,29.9,81076.05,0.0,-0.65165,0.00016,28.13685]
[1778122203891,29.9,81076.17,0.0,-0.65161,0.00016,28.13805]
[1778122208928,29.91,81075.84,0.0,-0.65165,0.00016,28.13686]
[1778122213962,29.91,81078.73,0.0,-0.65116,0.00016,28.15222]
[1778122220006,29.91,81078.65,0.0,-0.65116,0.00016,28.15232]
[1778122226046,29.92,81075.65,0.0,-0.65163,0.00016,28.13739]
[1778122231081,29.92,81076.92,0.0,-0.65142,0.00016,28.14089]
[1778122236117,29.92,81066.03,0.0,-0.65317,0.00016,28.08495]
[1778122237123,29.92,81067.05,0.0,-0.653,0.00016,28.0904]
[1778122243165,29.93,81065.43,0.0,-0.65324,0.00016,28.0828]
[1778122248199,29.93,81065.7,0.0,-0.65317,0.00016,28.08488]
[1778122253236,29.94,81064.17,0.0,-0.6534,0.00016,28.07757]
[1778122258270,29.94,81062.48,0.0,-0.65365,0.00016,28.06943]
[1778122263304,29.95,81062.34,0.0,-0.65365,0.00016,28.06936]
[1778122268843,29.95,81061.99,0.0,-0.65368,0.00016,28.06831]
[1778122274385,29.95,81065.37,0.0,-0.65311,0.00016,28.08654]
[1778122279420,29.96,81065.83,0.0,-0.65302,0.00016,28.08945]
[1778122284455,29.96,81065.93,0.0,-0.65298,0.00016,28.0905]
[1778122289489,29.96,81067.06,0.0,-0.65279,0.00016,28.09685]
[1778122294525,29.97,81068.3,0.0,-0.65258,0.00016,28.10023]
[1778122298581,29.97,81068.47,0.0,-0.65255,0.00016,28.10141]
[1778122307616,29.98,81070.32,0.0,-0.65221,0.00016,28.11203]
[1778122312651,29.98,81071.37,0.0,-0.65203,0.00016,28.11792]
[1778122315489,29.98,81072.06,0.0,-0.65191,0.00016,28.12157]
[1778122321715,29.98,81076.55,0.0,-0.65116,0.00016,28.14533]
[1778122326750,29.99,81081.11,0.0,-0.65041,0.00016,28.16906]
[1778122330780,29.99,81090.09,0.0,-0.64895,0.00016,28.21502]
[1778122331787,29.99,81103.96,0.0,-0.64669,0.00016,28.28497]
[1778122336824,29.99,81106.08,0.0,-0.64635,0.00016,28.29537]
[1778122341859,29.98,81104.78,0.0,-0.64657,0.00016,28.28863]
[1778122347901,29.98,81099.7,0.0,-0.64741,0.00016,28.26288]
[1778122352936,29.98,81096.54,0.0,-0.64795,0.00016,28.24326]
[1778122357971,29.98,81099.29,0.0,-0.6475,0.00016,28.25697]
[1778122363006,29.98,81098.69,0.0,-0.64761,0.00016,28.25374]
[1778122368042,29.98,81096.29,0.0,-0.64801,0.00016,28.24143]
[1778122370634,29.98,81096.26,0.0,-0.64801,0.00016,28.24124]
[1778122370641,29.98,81101.03,0.0,-0.64724,0.00016,28.26525]
[1778122374084,29.98,81102.38,0.0,-0.64703,0.00016,28.27179]
[1778122379614,29.97,81099.82,0.0,-0.64746,0.00016,28.25847]
[1778122383633,29.97,81098.27,0.0,-0.64772,0.00016,28.25049]
[1778122383680,29.97,81098.04,0.0,-0.64776,0.00016,28.24925]
[1778122385161,29.97,81086.25,0.0,-0.64968,0.00016,28.18926]
[1778122386168,29.97,81080.34,0.0,-0.65064,0.00016,28.15899]
[1778122390197,29.97,81080.54,0.0,-0.65061,0.00016,28.15994]
[1778122395231,29.97,81079.92,0.0,-0.65071,0.00016,28.15676]
[1778122400267,29.97,81081.91,0.0,-0.65039,0.00016,28.167]
[1778122405300,29.97,81085.46,0.0,-0.64981,0.00016,28.18519]
[1778122410338,29.97,81089.48,0.0,-0.64916,0.00016,28.20567]
[1778122414364,29.97,81082.88,0.0,-0.65024,0.00016,28.16849]
[1778122419400,29.97,81093.9,0.0,-0.64845,0.00016,28.2247]
[1778122420407,29.97,81102.05,0.0,-0.64712,0.00016,28.26583]
[1778122421413,29.97,81102.47,0.0,-0.64706,0.00016,28.2679]
[1778122423253,29.97,81102.19,0.0,-0.6471,0.00016,28.26645]
[1778122423456,29.97,81102.19,0.0,-0.6471,0.00016,28.26645]
[1778122423458,29.97,81102.19,0.0,-0.6471,0.00016,28.26645]
[1778122423522,29.97,81102.19,0.0,-0.6471,0.00016,28.26645]
[1778122423525,29.97,81102.19,0.0,-0.6471,0.00016,28.26645]
[1778122423556,29.97,81102.12,0.0,-0.64712,0.00016,28.26605]
[1778122426450,29.97,81109.04,0.0,-0.64599,0.00016,28.3006]
[1778122430193,29.97,81107.26,0.0,-0.64629,0.00016,28.29146]
[1778122430482,29.97,81106.51,0.0,-0.64642,0.00016,28.28763]
[1778122435517,29.96,81102.83,0.0,-0.64702,0.00016,28.26896]
[1778122439545,29.96,81096.24,0.0,-0.6481,0.00016,28.23549]
[1778122441559,29.96,81091.63,0.0,-0.64886,0.00016,28.212]
[1778122446594,29.96,81092.99,0.0,-0.64865,0.00016,28.21862]
[1778122452637,29.96,81090.67,0.0,-0.64904,0.00016,28.20649]
[1778122454651,29.96,81100.72,0.0,-0.6474,0.00016,28.25727]
[1778122455658,29.96,81102.06,0.0,-0.64719,0.00016,28.26394]
[1778122460692,29.95,81098.65,0.0,-0.64776,0.00016,28.24629]
[1778122463874,29.95,81098.5,0.0,-0.64779,0.00016,28.24531]
[1778122463945,29.95,81098.63,0.0,-0.64777,0.00016,28.24597]
[1778122464986,29.95,81098.63,0.0,-0.64777,0.00016,28.24597]
[1778122464994,29.95,81098.63,0.0,-0.64777,0.00016,28.24597]
[1778122465013,29.95,81098.63,0.0,-0.64777,0.00016,28.2459]
[1778122470762,29.95,81096.44,0.0,-0.64814,0.00016,28.23442]
[1778122476804,29.95,81095.03,0.0,-0.6484,0.00016,28.22338]
[1778122478818,29.95,81080.77,0.0,-0.65072,0.00016,28.15059]
[1778122487881,29.95,81084.16,0.0,-0.65017,0.00016,28.16793]
[1778122492916,29.95,81085.15,0.0,-0.65001,0.00016,28.17302]
[1778122497952,29.95,81086.84,0.0,-0.64974,0.00016,28.18168]
[1778122502987,29.95,81088.07,0.0,-0.64954,0.00016,28.18798]
[1778122508022,29.95,81089.84,0.0,-0.64925,0.00016,28.19696]
[1778122513057,29.95,81090.51,0.0,-0.64914,0.00016,28.2003]
[1778122518092,29.94,81091.13,0.0,-0.64905,0.00016,28.20335]
[1778122523127,29.94,81095.6,0.0,-0.64832,0.00016,28.22588]
[1778122524134,29.94,81088.6,0.0,-0.64946,0.00016,28.19028]
[1778122529169,29.94,81085.47,0.0,-0.64997,0.00016,28.17429]
[1778122535221,29.94,81086.85,0.0,-0.64977,0.00016,28.17775]
[1778122540753,29.94,81088.07,0.0,-0.64957,0.00016,28.18391]
[1778122550822,29.94,81091.09,0.0,-0.64909,0.00016,28.19902]
[1778122557374,29.94,81091.51,0.0,-0.64903,0.00016,28.20097]
[1778122562409,29.94,81086.14,0.0,-0.64991,0.00016,28.17343]
[1778122567445,29.94,81087.87,0.0,-0.64963,0.00016,28.1822]
[1778122573486,29.94,81089.68,0.0,-0.64933,0.00016,28.19138]
[1778122578522,29.94,81094.92,0.0,-0.64848,0.00016,28.21801]
[1778122584563,29.94,81099.07,0.0,-0.64781,0.00016,28.2389]
[1778122586577,29.94,81107.99,0.0,-0.64636,0.00016,28.28375]
[1778122587585,29.94,81112.92,0.0,-0.64555,0.00016,28.30835]
[1778122592619,29.93,81110.94,0.0,-0.64591,0.00016,28.29457]
[1778122597658,29.93,81108.16,0.0,-0.64637,0.00016,28.28032]
[1778122601297,29.93,81109.85,0.0,-0.6461,0.00016,28.28862]
[1778122601302,29.93,81109.85,0.0,-0.6461,0.00016,28.28862]
[1778122601683,29.93,81110.29,0.0,-0.64603,0.00016,28.29076]
[1778122603696,29.93,81114.82,0.0,-0.6453,0.00016,28.31323]
[1778122606333,29.93,81115.15,0.0,-0.64525,0.00016,28.31469]
[1778122606719,29.93,81121.16,0.0,-0.64427,0.00016,28.34446]
[1778122609159,29.92,81120.76,0.0,-0.64434,0.00016,28.34225]
[1778122609185,29.92,81120.76,0.0,-0.64434,0.00016,28.34225]
[1778122609741,29.92,81121.45,0.0,-0.64423,0.00016,28.34555]
[1778122610746,29.92,81127.29,0.0,-0.64328,0.00016,28.37446]
[1778122613766,29.92,81128.51,0.0,-0.64309,0.00016,28.38004]
[1778122618801,29.92,81136.06,0.0,-0.64188,0.00016,28.41637]
[1778122623837,29.91,81138.4,0.0,-0.64152,0.00016,28.427]
[1778122628872,29.91,81139.73,0.0,-0.64131,0.00016,28.43335]
[1778122633906,29.9,81137.82,0.0,-0.64164,0.00016,28.42347]
[1778122635920,29.9,81146.7,0.0,-0.64018,0.00016,28.46665]
[1778122641456,29.9,81148.72,0.0,-0.63986,0.00016,28.47634]
[1778122646997,29.9,81147.63,0.0,-0.64004,0.00016,28.47095]
[1778122649011,29.9,81153.88,0.0,-0.63901,0.00016,28.50102]
[1778122654047,29.9,81153.81,0.0,-0.63905,0.00016,28.49695]
[1778122659082,29.9,81152.37,0.0,-0.6393,0.00016,28.48979]
[1778122664117,29.9,81148.51,0.0,-0.63994,0.00016,28.47095]
[1778122669152,29.9,81145.1,0.0,-0.6405,0.00016,28.45432]
[1778122674187,29.89,81140.04,0.0,-0.64135,0.00016,28.42935]
[1778122681740,29.89,81139.58,0.0,-0.64143,0.00016,28.42681]
[1778122687278,29.89,81139.83,0.0,-0.64139,0.00016,28.42807]
[1778122692314,29.89,81137.48,0.0,-0.64177,0.00016,28.41668]
[1778122695333,29.89,81141.63,0.0,-0.64109,0.00016,28.437]
[1778122699363,29.89,81146.76,0.0,-0.64024,0.00016,28.46206]
[1778122703390,29.9,81151.03,0.0,-0.63953,0.00016,28.48282]
[1778122708426,29.9,81154.41,0.0,-0.63897,0.00016,28.49922]
[1778122713460,29.9,81155.73,0.0,-0.63876,0.00016,28.50225]
[1778122715476,29.9,81149.19,0.0,-0.63984,0.00016,28.4709]
[1778122717489,29.9,81148.48,0.0,-0.63994,0.00016,28.46768]
[1778122720073,29.9,81148.54,0.0,-0.63993,0.00016,28.46819]
[1778122720074,29.9,81148.54,0.0,-0.63993,0.00016,28.46819]
[1778122720510,29.9,81149.37,0.0,-0.63979,0.00016,28.47231]
[1778122725546,29.91,81146.14,0.0,-0.6403,0.00016,28.45729]
[1778122727559,29.91,81139.01,0.0,-0.64146,0.00016,28.42279]
[1778122732595,29.91,81132.88,0.0,-0.64246,0.00016,28.39303]
[1778122737629,29.91,81132.18,0.0,-0.64256,0.00016,28.38986]
[1778122742664,29.91,81129.59,0.0,-0.64301,0.00016,28.37642]
[1778122747699,29.9,81128.93,0.0,-0.64315,0.00016,28.37249]
[1778122752734,29.9,81129.48,0.0,-0.64308,0.00016,28.3745]
[1778122757770,29.89,81129.47,0.0,-0.6431,0.00016,28.37392]
[1778122760647,29.89,81128.27,0.0,-0.6433,0.00016,28.36788]
[1778122760654,29.89,81128.27,0.0,-0.6433,0.00016,28.36788]
[1778122760790,29.89,81127.51,0.0,-0.64343,0.00016,28.36407]
[1778122765825,29.89,81128.33,0.0,-0.64331,0.00016,28.3678]
[1778122768513,29.89,81128.79,0.0,-0.64324,0.00016,28.36993]
[1778122768851,29.89,81127.91,0.0,-0.64338,0.00016,28.36553]
[1778122769858,29.89,81120.73,0.0,-0.64456,0.00016,28.32991]
[1778122770842,29.89,81120.73,0.0,-0.64456,0.00016,28.32991]
[1778122770852,29.89,81120.73,0.0,-0.64456,0.00016,28.32991]
[1778122770878,29.89,81118.38,0.0,-0.64495,0.00016,28.31818]
[1778122775900,29.88,81119.14,0.0,-0.64486,0.00016,28.31785]
[1778122777610,29.88,81118.96,0.0,-0.6449,0.00016,28.31683]
[1778122777734,29.88,81118.96,0.0,-0.6449,0.00016,28.31683]
[1778122777914,29.88,81119.05,0.0,-0.64488,0.00016,28.31716]
[1778122778921,29.88,81110.32,0.0,-0.64632,0.00016,28.2734]
[1778122779927,29.88,81107.62,0.0,-0.64676,0.00016,28.25974]
[1778122783956,29.88,81112.94,0.0,-0.6459,0.00016,28.28612]
[1778122788991,29.87,81114.41,0.0,-0.64568,0.00016,28.29298]
[1778122789998,29.87,81120.74,0.0,-0.64465,0.00016,28.32446]
[1778122792015,29.87,81123.65,0.0,-0.64418,0.00016,28.33867]
[1778122792227,29.87,81123.65,0.0,-0.64418,0.00016,28.33867]
[1778122793022,29.87,81125.13,0.0,-0.64394,0.00016,28.34588]
[1778122795217,29.87,81124.91,0.0,-0.64399,0.00016,28.34439]
[1778122796043,29.87,81124.95,0.0,-0.64399,0.00016,28.34446]
[1778122800878,29.86,81124.21,0.0,-0.64413,0.00016,28.34027]
[1778122801112,29.86,81117.23,0.0,-0.64527,0.00016,28.30553]
[1778122803104,29.86,81095.69,0.0,-0.64881,0.00016,28.19663]
[1778122808141,29.86,81093.42,0.0,-0.64918,0.00016,28.18494]
[1778122813174,29.86,81097.32,0.0,-0.64855,0.00016,28.20467]
[1778122822923,29.86,81096.57,0.0,-0.64868,0.00016,28.20074]
[1778122822926,29.86,81096.57,0.0,-0.64868,0.00016,28.20074]
[1778122822964,29.86,81095.65,0.0,-0.64883,0.00016,28.19592]
[1778122824252,29.86,81101.6,0.0,-0.64786,0.00016,28.22608]
[1778122825259,29.86,81109.54,0.0,-0.64656,0.00016,28.2661]
[1778122829028,29.86,81109.38,0.0,-0.6466,0.00016,28.26514]
[1778122829128,29.85,81109.24,0.0,-0.64662,0.00016,28.26427]
[1778122832807,29.85,81101.37,0.0,-0.64794,0.00016,28.22073]
[1778122834028,29.85,81101.37,0.0,-0.64794,0.00016,28.22073]
[1778122834128,29.85,81099.32,0.0,-0.64828,0.00016,28.2102]
[1778122838354,29.85,81094.89,0.0,-0.64901,0.00016,28.18741]
[1778122843386,29.85,81095.07,0.0,-0.64899,0.00016,28.18801]
[1778122848421,29.85,81093.21,0.0,-0.64931,0.00016,28.17822]
[1778122854462,29.84,81095.27,0.0,-0.64898,0.00016,28.18838]
[1778122859499,29.84,81093.43,0.0,-0.64929,0.00016,28.17877]
[1778122862898,29.84,81094.22,0.0,-0.64916,0.00016,28.18273]
[1778122862950,29.84,81094.04,0.0,-0.64919,0.00016,28.18177]
[1778122864535,29.84,81087.99,0.0,-0.65018,0.00016,28.15071]
[1778122866548,29.84,81086.65,0.0,-0.6504,0.00016,28.14381]
[1778122871583,29.84,81084.89,0.0,-0.65069,0.00016,28.13468]
[1778122876619,29.84,81082.67,0.0,-0.65105,0.00016,28.12327]
[1778122881653,29.84,81083.35,0.0,-0.65094,0.00016,28.12689]
[1778122886690,29.84,81085.25,0.0,-0.65062,0.00016,28.1369]
[1778122891724,29.84,81088.98,0.0,-0.65002,0.00016,28.15273]
[1778122896758,29.85,81090.35,0.0,-0.64979,0.00016,28.15997]
[1778122901795,29.85,81090.98,0.0,-0.64968,0.00016,28.16344]
[1778122906829,29.85,81093.43,0.0,-0.64927,0.00016,28.17627]
[1778122912870,29.85,81097.64,0.0,-0.64857,0.00016,28.19797]
[1778122917905,29.85,81092.62,0.0,-0.64939,0.00016,28.17258]
[1778122923439,29.86,81092.15,0.0,-0.64945,0.00016,28.17059]
[1778122928984,29.87,81090.22,0.0,-0.6497,0.00016,28.16254]
[1778122934018,29.87,81091.89,0.0,-0.64942,0.00016,28.17144]
[1778122939054,29.87,81094.71,0.0,-0.64895,0.00016,28.18616]
[1778122944088,29.87,81094.8,0.0,-0.64892,0.00016,28.18692]
[1778122951141,29.88,81096.09,0.0,-0.64871,0.00016,28.19039]
[1778122956177,29.88,81095.41,0.0,-0.64881,0.00016,28.18722]
[1778122961211,29.88,81096.37,0.0,-0.64865,0.00016,28.19241]
[1778122966249,29.88,81096.91,0.0,-0.64855,0.00016,28.19548]
[1778122971281,29.89,81091.29,0.0,-0.64945,0.00016,28.16711]
[1778122973295,29.89,81085.0,0.0,-0.65047,0.00016,28.13508]
[1778122978330,29.89,81082.31,0.0,-0.6509,0.00016,28.12172]
[1778122983860,29.89,81081.5,0.0,-0.65103,0.00016,28.11743]
[1778122989407,29.88,81081.05,0.0,-0.65113,0.00016,28.11447]
[1778122994443,29.88,81081.89,0.0,-0.65101,0.00016,28.11826]
[1778123001051,29.88,81082.13,0.0,-0.65098,0.00016,28.11907]
[1778123006526,29.88,81086.77,0.0,-0.65023,0.00016,28.14299]
[1778123011561,29.88,81086.62,0.0,-0.65027,0.00016,28.13869]
[1778123017314,29.88,81090.32,0.0,-0.64965,0.00016,28.15796]
[1778123017343,29.88,81080.44,0.0,-0.65126,0.00016,28.10742]
[1778123022637,29.89,81087.52,0.0,-0.65008,0.00016,28.14432]
[1778123027674,29.89,81088.33,0.0,-0.64994,0.00016,28.14882]
[1778123032709,29.89,81090.57,0.0,-0.64956,0.00016,28.16063]
[1778123037745,29.89,81097.09,0.0,-0.64849,0.00016,28.19409]
[1778123042778,29.89,81098.93,0.0,-0.64818,0.00016,28.20358]
[1778123047812,29.89,81097.64,0.0,-0.64839,0.00016,28.1972]
[1778123054353,29.9,81097.15,0.0,-0.64846,0.00016,28.19492]
[1778123059897,29.9,81094.66,0.0,-0.64886,0.00016,28.18251]
[1778123064932,29.9,81096.75,0.0,-0.64851,0.00016,28.19334]
[1778123071982,29.9,81096.18,0.0,-0.64861,0.00016,28.18715]
[1778123077017,29.9,81094.5,0.0,-0.64888,0.00016,28.17879]
[1778123083060,29.9,81095.43,0.0,-0.64872,0.00016,28.18376]
[1778123087091,29.9,81084.53,0.0,-0.65049,0.00016,28.12821]
[1778123088098,29.9,81077.94,0.0,-0.65157,0.00016,28.09435]
[1778123090113,29.9,81079.55,0.0,-0.65131,0.00016,28.10242]
[1778123092127,29.9,81079.61,0.0,-0.65131,0.00016,28.10246]
[1778123098168,29.9,81078.14,0.0,-0.65158,0.00016,28.0941]
[1778123103203,29.89,81080.18,0.0,-0.65127,0.00016,28.10399]
[1778123108238,29.89,81075.78,0.0,-0.652,0.00016,28.08065]
[1778123115287,29.88,81075.24,0.0,-0.65212,0.00016,28.07703]
[1778123123343,29.88,81074.78,0.0,-0.65222,0.00016,28.07374]
[1778123128379,29.87,81074.81,0.0,-0.65224,0.00016,28.07334]
[1778123133413,29.87,81073.59,0.0,-0.65247,0.00016,28.06293]
[1778123136434,29.87,81062.62,0.0,-0.65427,0.00016,28.00528]
[1778123139455,29.87,81066.9,0.0,-0.65358,0.00016,28.02741]
[1778123144491,29.86,81064.44,0.0,-0.654,0.00016,28.01401]
[1778123149525,29.86,81063.28,0.0,-0.65421,0.00016,28.00736]
[1778123150533,29.86,81055.28,0.0,-0.65551,0.00016,27.96517]
[1778123156574,29.85,81054.63,0.0,-0.65563,0.00016,27.96117]
[1778123161609,29.85,81056.6,0.0,-0.65533,0.00016,27.97104]
[1778123168658,29.84,81061.44,0.0,-0.65458,0.00016,27.99559]
[1778123175209,29.84,81061.99,0.0,-0.65451,0.00016,27.99766]
[1778123176716,29.84,81055.68,0.0,-0.65555,0.00016,27.96414]
[1778123181750,29.83,81057.73,0.0,-0.65523,0.00016,27.97436]
[1778123187793,29.83,81058.53,0.0,-0.65513,0.00016,27.97781]
[1778123195349,29.82,81058.61,0.0,-0.65516,0.00016,27.97377]
[1778123198870,29.82,81064.65,0.0,-0.6542,0.00016,28.00504]
[1778123200882,29.82,81065.97,0.0,-0.65399,0.00016,28.01166]
[1778123205918,29.81,81069.79,0.0,-0.6534,0.00016,28.03092]
[1778123210954,29.81,81072.93,0.0,-0.65291,0.00016,28.04661]
[1778123216995,29.8,81073.46,0.0,-0.65285,0.00016,28.04861]
[1778123223037,29.8,81076.98,0.0,-0.6523,0.00016,28.06623]
[1778123228072,29.8,81079.9,0.0,-0.65184,0.00016,28.08082]
[1778123231097,29.79,81073.89,0.0,-0.65283,0.00016,28.04922]
[1778123236131,29.79,81076.28,0.0,-0.65246,0.00016,28.06122]
[1778123242173,29.79,81077.34,0.0,-0.6523,0.00016,28.06615]
[1778123247208,29.78,81078.71,0.0,-0.6521,0.00016,28.07276]
[1778123253250,29.78,81080.34,0.0,-0.65187,0.00016,28.07704]
[1778123258285,29.78,81081.67,0.0,-0.65167,0.00016,28.08339]
[1778123263319,29.77,81085.39,0.0,-0.65108,0.00016,28.1021]
[1778123268355,29.77,81086.16,0.0,-0.65098,0.00016,28.10549]
[1778123273390,29.76,81086.44,0.0,-0.65095,0.00016,28.10639]
[1778123278426,29.76,81093.15,0.0,-0.64987,0.00016,28.14042]
[1778123283462,29.76,81097.63,0.0,-0.64915,0.00016,28.16299]
[1778123288495,29.76,81098.46,0.0,-0.649,0.00016,28.16754]
[1778123293530,29.76,81097.91,0.0,-0.64908,0.00016,28.16503]
[1778123298572,29.76,81100.6,0.0,-0.64864,0.00016,28.17884]
[1778123304608,29.76,81099.45,0.0,-0.64882,0.00016,28.17325]
[1778123305615,29.76,81105.42,0.0,-0.64784,0.00016,28.20368]
[1778123307629,29.77,81112.08,0.0,-0.64674,0.00016,28.23743]
[1778123312664,29.76,81121.77,0.0,-0.64517,0.00016,28.28253]
[1778123317699,29.76,81118.29,0.0,-0.64575,0.00016,28.26489]
[1778123322736,29.76,81117.86,0.0,-0.64582,0.00016,28.26255]
[1778123327771,29.76,81124.73,0.0,-0.6447,0.00016,28.29672]
[1778123331799,29.76,81115.31,0.0,-0.64626,0.00016,28.2493]
[1778123337841,29.76,81110.93,0.0,-0.64698,0.00016,28.22709]
[1778123342876,29.76,81107.9,0.0,-0.64748,0.00016,28.21169]
[1778123351939,29.76,81105.53,0.0,-0.64787,0.00016,28.19966]
[1778123356979,29.76,81103.98,0.0,-0.64812,0.00016,28.1918]
[1778123357983,29.76,81095.04,0.0,-0.64959,0.00016,28.14615]
[1778123363018,29.76,81093.6,0.0,-0.64982,0.00016,28.13901]
[1778123368052,29.76,81096.23,0.0,-0.64938,0.00016,28.15277]
[1778123373088,29.76,81096.61,0.0,-0.64932,0.00016,28.15145]
[1778123378123,29.77,81098.68,0.0,-0.64897,0.00016,28.16234]
[1778123384164,29.77,81097.69,0.0,-0.64912,0.00016,28.15762]
[1778123391213,29.77,81098.68,0.0,-0.64895,0.00016,28.1631]
[1778123396756,29.77,81098.69,0.0,-0.64893,0.00016,28.16352]
[1778123398263,29.77,81091.63,0.0,-0.65009,0.00016,28.12739]
[1778123400276,29.77,81088.59,0.0,-0.65058,0.00016,28.11191]
[1778123405312,29.78,81083.57,0.0,-0.65139,0.00016,28.08626]
[1778123413367,29.78,81087.06,0.0,-0.65082,0.00016,28.10438]
[1778123419409,29.78,81085.44,0.0,-0.65108,0.00016,28.09606]
[1778123426968,29.78,81082.65,0.0,-0.65153,0.00016,28.08168]
[1778123432500,29.78,81084.9,0.0,-0.65118,0.00016,28.08982]
[1778123437536,29.78,81089.86,0.0,-0.65037,0.00016,28.1154]
[1778123442572,29.78,81086.53,0.0,-0.65092,0.00016,28.09817]
[1778123446599,29.78,81082.14,0.0,-0.65164,0.00016,28.07546]
[1778123452642,29.78,81084.55,0.0,-0.65124,0.00016,28.08798]
[1778123457676,29.78,81085.54,0.0,-0.65108,0.00016,28.09307]
[1778123458683,29.78,81062.18,0.0,-0.65489,0.00016,27.97103]
[1778123459690,29.78,81061.26,0.0,-0.65505,0.00016,27.96612]
[1778123464725,29.78,81061.37,0.0,-0.65503,0.00016,27.96666]
[1778123469760,29.78,81056.38,0.0,-0.65583,0.00016,27.94059]
[1778123474795,29.78,81055.84,0.0,-0.65591,0.00016,27.93801]
[1778123479830,29.78,81055.82,0.0,-0.65591,0.00016,27.93816]
[1778123481845,29.78,81062.52,0.0,-0.65481,0.00016,27.97366]
[1778123486882,29.78,81065.51,0.0,-0.65432,0.00016,27.9895]
[1778123491914,29.78,81061.44,0.0,-0.655,0.00016,27.96464]
[1778123496304,29.78,81060.98,0.0,-0.65507,0.00016,27.96232]
[1778123501984,29.79,81059.46,0.0,-0.65531,0.00016,27.95453]
[1778123503960,29.79,81059.34,0.0,-0.65533,0.00016,27.95393]
[1778123509033,29.79,81059.89,0.0,-0.65523,0.00016,27.95704]
[1778123516082,29.79,81059.3,0.0,-0.65532,0.00016,27.9541]
[1778123522124,29.79,81059.31,0.0,-0.65532,0.00016,27.95427]
[1778123527672,29.79,81058.24,0.0,-0.65548,0.00016,27.94877]
[1778123533201,29.79,81058.26,0.0,-0.65548,0.00016,27.94897]
[1778123536223,29.79,81052.59,0.0,-0.65641,0.00016,27.9187]
[1778123540251,29.79,81059.62,0.0,-0.65527,0.00016,27.95585]
[1778123546293,29.79,81060.2,0.0,-0.65517,0.00016,27.95912]
[1778123551328,29.79,81058.09,0.0,-0.65552,0.00016,27.94456]
[1778123557885,29.79,81056.79,0.0,-0.65573,0.00016,27.93791]
[1778123563412,29.79,81056.87,0.0,-0.65571,0.00016,27.93847]
[1778123568447,29.79,81054.86,0.0,-0.65604,0.00016,27.92767]
[1778123573482,29.79,81052.27,0.0,-0.65648,0.00016,27.91349]
[1778123578519,29.79,81052.05,0.0,-0.65652,0.00016,27.91192]
[1778123583552,29.79,81048.39,0.0,-0.65713,0.00016,27.89205]
[1778123588594,29.78,81035.34,0.0,-0.65926,0.00016,27.82173]
[1778123589601,29.78,81031.65,0.0,-0.65986,0.00016,27.80178]
[1778123593632,29.78,81038.68,0.0,-0.65872,0.00016,27.83973]
[1778123598667,29.78,81039.49,0.0,-0.65859,0.00016,27.84397]
[1778123603701,29.78,81038.09,0.0,-0.65882,0.00016,27.83635]
[1778123609743,29.78,81036.42,0.0,-0.65909,0.00016,27.82728]
[1778123614778,29.78,81034.05,0.0,-0.6595,0.00016,27.81087]
[1778123621828,29.78,81032.39,0.0,-0.65977,0.00016,27.80184]
[1778123626862,29.78,81035.44,0.0,-0.65928,0.00016,27.81828]
[1778123631898,29.78,81035.24,0.0,-0.65931,0.00016,27.81711]
[1778123636932,29.78,81039.9,0.0,-0.65856,0.00016,27.84213]
[1778123641967,29.78,81040.84,0.0,-0.65841,0.00016,27.84696]
[1778123647002,29.78,81043.79,0.0,-0.65794,0.00016,27.86254]
[1778123649019,29.78,81038.07,0.0,-0.65887,0.00016,27.83171]
[1778123650026,29.78,81032.01,0.0,-0.65986,0.00016,27.79898]
[1778123655060,29.78,81035.35,0.0,-0.65932,0.00016,27.817]
[1778123661102,29.78,81040.93,0.0,-0.65841,0.00016,27.84699]
[1778123666137,29.78,81042.73,0.0,-0.65812,0.00016,27.85658]
[1778123672180,29.78,81043.94,0.0,-0.65794,0.00016,27.85945]
[1778123674193,29.77,81030.75,0.0,-0.66009,0.00016,27.78813]
[1778123680235,29.77,81026.88,0.0,-0.66076,0.00016,27.76593]
[1778123685270,29.76,81025.23,0.0,-0.66106,0.00016,27.75593]
[1778123690305,29.76,81027.53,0.0,-0.6607,0.00016,27.76793]
[1778123695340,29.76,81025.87,0.0,-0.66097,0.00016,27.75904]
[1778123702389,29.76,81024.53,0.0,-0.66118,0.00016,27.75192]
[1778123707424,29.76,81029.98,0.0,-0.66029,0.00016,27.78167]
[1778123712460,29.76,81035.79,0.0,-0.65935,0.00016,27.81311]
[1778123717496,29.76,81042.36,0.0,-0.65828,0.00016,27.84844]
[1778123719017,29.76,81049.85,0.0,-0.65707,0.00016,27.88849]
[1778123721524,29.76,81056.58,0.0,-0.65597,0.00016,27.92444]
[1778123726558,29.76,81058.89,0.0,-0.65558,0.00016,27.93691]
[1778123733608,29.76,81061.39,0.0,-0.65518,0.00016,27.94686]
[1778123739158,29.77,81063.9,0.0,-0.65477,0.00016,27.96036]
[1778123744686,29.77,81065.29,0.0,-0.65453,0.00016,27.96787]
[1778123749720,29.77,81066.49,0.0,-0.65433,0.00016,27.97437]
[1778123757776,29.77,81068.57,0.0,-0.65398,0.00016,27.98558]
[1778123762811,29.77,81069.35,0.0,-0.65385,0.00016,27.98984]
[1778123767846,29.77,81071.92,0.0,-0.65343,0.00016,28.00343]
[1778123772881,29.77,81072.22,0.0,-0.65337,0.00016,28.00506]
[1778123777918,29.77,81071.4,0.0,-0.65351,0.00016,28.00079]
[1778123782955,29.77,81072.2,0.0,-0.65338,0.00016,28.00498]
[1778123787990,29.77,81070.75,0.0,-0.65362,0.00016,27.99733]
[1778123788999,29.77,81062.99,0.0,-0.65488,0.00016,27.95651]
[1778123793025,29.77,81061.99,0.0,-0.65506,0.00016,27.94775]
[1778123798060,29.77,81061.72,0.0,-0.6551,0.00016,27.94641]
[1778123803095,29.77,81061.58,0.0,-0.65515,0.00016,27.94499]
[1778123808131,29.77,81065.72,0.0,-0.65448,0.00016,27.9665]
[1778123813165,29.77,81070.62,0.0,-0.65368,0.00016,27.99226]
[1778123814352,29.77,81070.62,0.0,-0.65368,0.00016,27.99226]
[1778123820214,29.76,81076.35,0.0,-0.65275,0.00016,28.0221]
[1778123825250,29.76,81075.42,0.0,-0.65291,0.00016,28.01714]
[1778123830286,29.76,81074.89,0.0,-0.65299,0.00016,28.01431]
[1778123835319,29.76,81075.22,0.0,-0.65294,0.00016,28.01598]
[1778123840354,29.76,81075.33,0.0,-0.65292,0.00016,28.01653]
[1778123846396,29.76,81076.13,0.0,-0.6528,0.00016,28.02066]
[1778123852437,29.76,81075.55,0.0,-0.65291,0.00016,28.01403]
[1778123854992,29.76,81075.24,0.0,-0.65296,0.00016,28.0124]
[1778123860003,29.76,81060.96,0.0,-0.65529,0.00016,27.93732]
[1778123863515,29.76,81060.52,0.0,-0.65536,0.00016,27.9352]
[1778123868550,29.76,81060.72,0.0,-0.65532,0.00016,27.93642]
[1778123874664,29.76,81061.89,0.0,-0.65514,0.00016,27.94224]
[1778123876660,29.76,81046.05,0.0,-0.65773,0.00016,27.8578]
[1778123877665,29.76,81044.38,0.0,-0.658,0.00016,27.84883]
[1778123882699,29.76,81040.53,0.0,-0.65863,0.00016,27.82812]
[1778123883706,29.76,81034.77,0.0,-0.65956,0.00016,27.79703]
[1778123886727,29.76,81027.15,0.0,-0.66081,0.00016,27.75527]
[1778123891762,29.75,81020.91,0.0,-0.66186,0.00016,27.72023]
[1778123893776,29.75,81028.55,0.0,-0.66062,0.00016,27.76181]
[1778123895790,29.75,81032.73,0.0,-0.65994,0.00016,27.78458]
[1778123900825,29.75,81030.62,0.0,-0.66028,0.00016,27.77327]
[1778123905860,29.76,81027.28,0.0,-0.66081,0.00016,27.7553]
[1778123911903,29.76,81028.75,0.0,-0.66058,0.00016,27.75997]
[1778123916937,29.76,81031.64,0.0,-0.66011,0.00016,27.77584]
[1778123922980,29.76,81032.49,0.0,-0.65997,0.00016,27.78062]
[1778123928018,29.76,81033.2,0.0,-0.65985,0.00016,27.78459]
[1778123929024,29.76,81040.37,0.0,-0.65868,0.00016,27.82334]
[1778123934059,29.76,81040.56,0.0,-0.65865,0.00016,27.82435]
[1778123939094,29.76,81036.93,0.0,-0.65924,0.00016,27.80487]
[1778123944130,29.76,81037.56,0.0,-0.65913,0.00016,27.80838]
[1778123949166,29.76,81037.84,0.0,-0.65908,0.00016,27.81]
[1778123954202,29.76,81037.68,0.0,-0.6591,0.00016,27.80924]
[1778123959238,29.76,81038.03,0.0,-0.65904,0.00016,27.81123]
[1778123964272,29.76,81038.15,0.0,-0.65902,0.00016,27.81199]
[1778123969307,29.76,81038.76,0.0,-0.65892,0.00016,27.81536]
[1778123972328,29.76,81032.13,0.0,-0.66001,0.00016,27.77603]
[1778123977363,29.77,81030.81,0.0,-0.66022,0.00016,27.76908]
[1778123982399,29.77,81031.3,0.0,-0.66013,0.00016,27.77198]
[1778123987436,29.77,81029.15,0.0,-0.66048,0.00016,27.76051]
[1778123992471,29.77,81024.63,0.0,-0.6612,0.00016,27.73603]
[1778123997507,29.77,81024.68,0.0,-0.66121,0.00016,27.736]
[1778124000984,29.77,81018.24,0.0,-0.66225,0.00016,27.70064]
[1778124006569,29.76,81015.28,0.0,-0.66275,0.00016,27.68375]
[1778124011603,29.76,81014.62,0.0,-0.66289,0.00016,27.67932]
[1778124017647,29.75,81014.65,0.0,-0.66291,0.00016,27.67857]
[1778124023688,29.75,81014.63,0.0,-0.66294,0.00016,27.67755]
[1778124028723,29.74,81012.86,0.0,-0.66325,0.00016,27.66712]
[1778124033765,29.74,81009.0,0.0,-0.66391,0.00016,27.64161]
[1778124038800,29.74,81010.02,0.0,-0.66376,0.00016,27.6468]
[1778124043834,29.73,81015.07,0.0,-0.66296,0.00016,27.67416]
[1778124048870,29.73,81015.47,0.0,-0.66291,0.00016,27.67588]
[1778124053905,29.73,81019.49,0.0,-0.66227,0.00016,27.6975]
[1778124056926,29.73,81008.68,0.0,-0.66403,0.00016,27.63764]
[1778124061968,29.73,81000.11,0.0,-0.66543,0.00016,27.58981]
[1778124064984,29.73,80994.88,0.0,-0.66628,0.00016,27.56042]
[1778124067000,29.73,80987.92,0.0,-0.6674,0.00016,27.52133]
[1778124070019,29.73,80984.79,0.0,-0.6679,0.00016,27.50374]
[1778124075057,29.73,80987.01,0.0,-0.66754,0.00016,27.51635]
[1778124078076,29.73,80981.38,0.0,-0.66845,0.00016,27.4846]
[1778124081101,29.73,80977.5,0.0,-0.66907,0.00016,27.46272]
[1778124086136,29.73,80972.89,0.0,-0.66981,0.00016,27.43678]
[1778124091171,29.73,80971.6,0.0,-0.67002,0.00016,27.42614]
[1778124096206,29.73,80970.41,0.0,-0.6702,0.00016,27.41968]
[1778124098220,29.73,80963.43,0.0,-0.67132,0.00016,27.37992]
[1778124100234,29.73,80960.91,0.0,-0.67172,0.00016,27.36567]
[1778124102248,29.73,80955.29,0.0,-0.67261,0.00016,27.33357]
[1778124104262,29.74,80950.95,0.0,-0.6733,0.00016,27.30881]
[1778124107286,29.74,80939.68,0.0,-0.67509,0.00016,27.24386]
[1778124108298,29.74,80926.12,0.0,-0.67726,0.00016,27.16433]
[1778124109311,29.74,80917.73,0.0,-0.67859,0.00016,27.11478]
[1778124110318,29.74,80913.78,0.0,-0.67922,0.00016,27.09139]
[1778124115354,29.74,80911.56,0.0,-0.67957,0.00016,27.07846]
[1778124118376,29.74,80917.91,0.0,-0.67855,0.00016,27.11628]
[1778124122405,29.74,80926.41,0.0,-0.6772,0.00016,27.16649]
[1778124125428,29.74,80932.93,0.0,-0.67615,0.00016,27.20508]
[1778124130459,29.74,80938.57,0.0,-0.67524,0.00016,27.23826]
[1778124135495,29.74,80939.67,0.0,-0.67505,0.00016,27.24508]
[1778124140530,29.75,80939.37,0.0,-0.67509,0.00016,27.24374]
[1778124145566,29.75,80938.22,0.0,-0.67526,0.00016,27.23749]
[1778124148588,29.75,80932.08,0.0,-0.67624,0.00016,27.20168]
[1778124153621,29.75,80931.66,0.0,-0.67632,0.00016,27.1956]
[1778124157650,29.75,80921.65,0.0,-0.67792,0.00016,27.13674]
[1778124158656,29.75,80916.04,0.0,-0.67881,0.00016,27.10362]
[1778124162127,29.75,80909.38,0.0,-0.67986,0.00016,27.0644]
[1778124167719,29.75,80903.8,0.0,-0.68073,0.00016,27.03163]
[1778124172754,29.76,80905.3,0.0,-0.68048,0.00016,27.04117]
[1778124177790,29.76,80902.17,0.0,-0.68096,0.00016,27.02288]
[1778124183832,29.76,80900.87,0.0,-0.68116,0.00016,27.01556]
[1778124188867,29.76,80903.2,0.0,-0.68078,0.00016,27.02977]
[1778124193903,29.76,80900.86,0.0,-0.68114,0.00016,27.01601]
[1778124195916,29.76,80908.6,0.0,-0.67991,0.00016,27.06224]
[1778124200951,29.77,80912.33,0.0,-0.67931,0.00016,27.08476]
[1778124205986,29.77,80904.59,0.0,-0.68053,0.00016,27.03926]
[1778124210014,29.77,80891.21,0.0,-0.68264,0.00016,26.95937]
[1778124211021,29.77,80888.09,0.0,-0.68315,0.00016,26.93707]
[1778124216056,29.77,80888.94,0.0,-0.68299,0.00016,26.94291]
[1778124221091,29.78,80889.92,0.0,-0.68282,0.00016,26.94944]
[1778124224119,29.78,80883.13,0.0,-0.68389,0.00016,26.90845]
[1778124226129,29.77,80878.63,0.0,-0.68461,0.00016,26.88088]
[1778124232630,29.77,80881.15,0.0,-0.68423,0.00016,26.89551]
[1778124239222,29.77,80881.39,0.0,-0.68421,0.00016,26.89624]
[1778124244257,29.77,80881.06,0.0,-0.68428,0.00016,26.89375]
[1778124246270,29.77,80887.48,0.0,-0.68327,0.00016,26.93239]
[1778124251306,29.76,80885.18,0.0,-0.68364,0.00016,26.91812]
[1778124256342,29.77,80888.25,0.0,-0.68314,0.00016,26.93728]
[1778124260371,29.77,80893.72,0.0,-0.68226,0.00016,26.9708]
[1778124265405,29.77,80893.68,0.0,-0.68225,0.00016,26.97117]
[1778124270440,29.77,80892.5,0.0,-0.68242,0.00016,26.96469]
[1778124272459,29.78,80898.88,0.0,-0.68142,0.00016,26.99958]
[1778124275478,29.78,80906.84,0.0,-0.68015,0.00016,27.04736]
[1778124280513,29.78,80908.51,0.0,-0.67988,0.00016,27.05753]
[1778124285550,29.78,80906.69,0.0,-0.68016,0.00016,27.04697]
[1778124290584,29.78,80908.7,0.0,-0.67983,0.00016,27.05921]
[1778124295620,29.78,80909.62,0.0,-0.67968,0.00016,27.06489]
[1778124300656,29.78,80916.71,0.0,-0.67854,0.00016,27.1075]
[1778124305691,29.79,80924.08,0.0,-0.67735,0.00016,27.15159]
[1778124307706,29.79,80930.03,0.0,-0.67639,0.00016,27.18675]
[1778124312740,29.79,80932.82,0.0,-0.67593,0.00016,27.20387]
[1778124317785,29.8,80936.66,0.0,-0.67528,0.00016,27.22756]
[1778124319792,29.8,80945.44,0.0,-0.67386,0.00016,27.27903]
[1778124321806,29.8,80948.12,0.0,-0.67342,0.00016,27.29493]
[1778124326841,29.81,80947.67,0.0,-0.67346,0.00016,27.29329]
[1778124333362,29.81,80948.54,0.0,-0.67331,0.00016,27.29587]
[1778124338925,29.82,80947.34,0.0,-0.67347,0.00016,27.28993]
[1778124344970,29.82,80945.7,0.0,-0.6737,0.00016,27.28148]
[1778124350002,29.83,80943.66,0.0,-0.674,0.00016,27.27061]
[1778124353502,29.83,80949.13,0.0,-0.67311,0.00016,27.30269]
[1778124359065,29.84,80949.95,0.0,-0.67295,0.00016,27.30834]
[1778124364100,29.84,80952.06,0.0,-0.6726,0.00016,27.32121]
[1778124369135,29.84,80950.32,0.0,-0.67285,0.00016,27.31196]
[1778124374170,29.85,80947.69,0.0,-0.67325,0.00016,27.29766]
[1778124379205,29.85,80956.47,0.0,-0.67182,0.00016,27.34888]
[1778124381219,29.85,80959.22,0.0,-0.67137,0.00016,27.36483]
[1778124386254,29.86,80960.4,0.0,-0.67117,0.00016,27.3721]
[1778124390282,29.86,80966.44,0.0,-0.67019,0.00016,27.40683]
[1778124392299,29.86,80971.16,0.0,-0.66945,0.00016,27.43008]
[1778124395317,29.86,80975.82,0.0,-0.6687,0.00016,27.45646]
[1778124400353,29.86,80977.49,0.0,-0.66843,0.00016,27.46585]
[1778124405389,29.86,80975.07,0.0,-0.66882,0.00016,27.4522]
[1778124408078,29.86,80974.96,0.0,-0.66884,0.00016,27.45159]
[1778124413444,29.86,80979.44,0.0,-0.66812,0.00016,27.47692]
[1778124418479,29.86,80978.81,0.0,-0.66822,0.00016,27.4735]
[1778124423514,29.86,80972.64,0.0,-0.6692,0.00016,27.4388]
[1778124425528,29.86,80966.29,0.0,-0.67022,0.00016,27.40292]
[1778124427420,29.86,80964.9,0.0,-0.67044,0.00016,27.39509]
[1778124432578,29.86,80964.25,0.0,-0.67053,0.00016,27.39191]
[1778124442647,29.87,80962.16,0.0,-0.67084,0.00016,27.38073]
[1778124447682,29.87,80960.68,0.0,-0.67107,0.00016,27.3726]
[1778124452718,29.87,80963.63,0.0,-0.67061,0.00016,27.38602]
[1778124457752,29.87,80964.04,0.0,-0.67054,0.00016,27.38856]
[1778124461780,29.87,80969.53,0.0,-0.66965,0.00016,27.41985]
[1778124466815,29.87,80972.71,0.0,-0.66914,0.00016,27.43786]
[1778124471851,29.87,80973.16,0.0,-0.66907,0.00016,27.44028]
[1778124476885,29.87,80971.41,0.0,-0.66936,0.00016,27.43021]
[1778124481920,29.87,80971.97,0.0,-0.66928,0.00016,27.4331]
[1778124486955,29.87,80975.39,0.0,-0.66874,0.00016,27.45208]
[1778124491990,29.87,80971.46,0.0,-0.66938,0.00016,27.42945]
[1778124497029,29.86,80969.27,0.0,-0.66975,0.00016,27.4166]
[1778124502064,29.86,80968.58,0.0,-0.66987,0.00016,27.41238]
[1778124507099,29.86,80968.18,0.0,-0.66994,0.00016,27.40985]
[1778124512134,29.86,80968.27,0.0,-0.66995,0.00016,27.40654]
[1778124518175,29.86,80965.98,0.0,-0.67032,0.00016,27.39336]
[1778124523212,29.86,80965.28,0.0,-0.67044,0.00016,27.38927]
[1778124528246,29.86,80966.09,0.0,-0.67031,0.00016,27.39379]
[1778124533281,29.86,80965.53,0.0,-0.6704,0.00016,27.39052]
[1778124539323,29.86,80964.13,0.0,-0.67063,0.00016,27.38247]
[1778124544841,29.86,80963.74,0.0,-0.67069,0.00016,27.38019]
[1778124550400,29.86,80965.44,0.0,-0.67042,0.00016,27.38979]
[1778124557449,29.86,80964.54,0.0,-0.67057,0.00016,27.38457]
[1778124562483,29.85,80964.18,0.0,-0.67063,0.00016,27.38246]
[1778124572554,29.85,80964.35,0.0,-0.67063,0.00016,27.3797]
[1778124577589,29.85,80963.49,0.0,-0.67076,0.00016,27.37475]
[1778124585646,29.85,80963.44,0.0,-0.67077,0.00016,27.37441]
[1778124590681,29.85,80963.5,0.0,-0.67077,0.00016,27.37469]
[1778124595715,29.85,80967.16,0.0,-0.67018,0.00016,27.39542]
[1778124600752,29.85,80967.7,0.0,-0.6701,0.00016,27.39829]
[1778124605785,29.85,80964.01,0.0,-0.6707,0.00016,27.37712]
[1778124608806,29.85,80956.36,0.0,-0.67193,0.00016,27.33337]
[1778124610820,29.85,80949.65,0.0,-0.673,0.00016,27.29488]
[1778124611827,29.85,80944.07,0.0,-0.67389,0.00016,27.26275]
[1778124613841,29.85,80941.93,0.0,-0.67423,0.00016,27.25052]
[1778124618876,29.85,80941.09,0.0,-0.67435,0.00016,27.24606]
[1778124625926,29.86,80941.37,0.0,-0.67429,0.00016,27.24826]
[1778124630961,29.86,80943.33,0.0,-0.67396,0.00016,27.26008]
[1778124635996,29.86,80944.7,0.0,-0.67374,0.00016,27.2649]
[1778124641032,29.86,80945.02,0.0,-0.67368,0.00016,27.26732]
[1778124646066,29.87,80946.71,0.0,-0.67339,0.00016,27.27763]
[1778124652108,29.87,80947.63,0.0,-0.67322,0.00016,27.28357]
[1778124657144,29.87,80948.66,0.0,-0.67304,0.00016,27.29002]
[1778124662182,29.88,80944.89,0.0,-0.67363,0.00016,27.26886]
[1778124668220,29.88,80942.98,0.0,-0.67391,0.00016,27.25853]
[1778124673254,29.88,80942.98,0.0,-0.67389,0.00016,27.25922]
[1778124678290,29.89,80942.42,0.0,-0.67397,0.00016,27.25654]
[1778124683324,29.89,80942.15,0.0,-0.67399,0.00016,27.25555]
[1778124688360,29.89,80946.62,0.0,-0.67326,0.00016,27.28184]
[1778124695903,29.89,80947.44,0.0,-0.67313,0.00016,27.28359]
[1778124701452,29.9,80946.43,0.0,-0.67328,0.00016,27.27838]
[1778124706487,29.9,80943.69,0.0,-0.6737,0.00016,27.26317]
[1778124714543,29.91,80942.99,0.0,-0.67378,0.00016,27.26014]
[1778124717565,29.91,80949.26,0.0,-0.67277,0.00016,27.29654]
[1778124722599,29.91,80951.89,0.0,-0.67234,0.00016,27.31206]
[1778124727635,29.91,80952.2,0.0,-0.67228,0.00016,27.31419]
[1778124732670,29.91,80950.83,0.0,-0.67249,0.00016,27.30663]
[1778124737705,29.91,80949.24,0.0,-0.67273,0.00016,27.29782]
[1778124742739,29.92,80951.19,0.0,-0.67241,0.00016,27.30935]
[1778124747773,29.92,80950.55,0.0,-0.6725,0.00016,27.30601]
[1778124752810,29.92,80948.47,0.0,-0.67284,0.00016,27.29087]
[1778124757849,29.92,80948.03,0.0,-0.6729,0.00016,27.28872]
[1778124759828,29.92,80946.44,0.0,-0.67315,0.00016,27.27969]
[1778124765901,29.93,80954.03,0.0,-0.67191,0.00016,27.32403]
[1778124766910,29.93,80955.35,0.0,-0.6717,0.00016,27.33163]
[1778124768924,29.93,80961.43,0.0,-0.67073,0.00016,27.36636]
[1778124770937,29.93,80967.68,0.0,-0.66973,0.00016,27.40182]
[1778124772951,29.93,80971.73,0.0,-0.66908,0.00016,27.42465]
[1778124777987,29.93,80971.87,0.0,-0.66906,0.00016,27.42529]
[1778124783022,29.93,80975.08,0.0,-0.66855,0.00016,27.44315]
[1778124786042,29.93,80981.69,0.0,-0.6675,0.00016,27.48004]
[1778124789063,29.92,80990.73,0.0,-0.66606,0.00016,27.53017]
[1778124794098,29.92,80993.76,0.0,-0.66559,0.00016,27.54636]
[1778124799133,29.92,80988.8,0.0,-0.6664,0.00016,27.5182]
[1778124804168,29.91,80990.55,0.0,-0.66614,0.00016,27.5274]
[1778124809204,29.91,80994.05,0.0,-0.66559,0.00016,27.54628]
[1778124814239,29.91,80989.45,0.0,-0.66637,0.00016,27.51656]
[1778124819274,29.91,80989.22,0.0,-0.66642,0.00016,27.51485]
[1778124824309,29.9,80988.36,0.0,-0.66657,0.00016,27.50968]
[1778124827330,29.9,80982.85,0.0,-0.66746,0.00016,27.47873]
[1778124833374,29.9,80984.19,0.0,-0.66725,0.00016,27.48598]
[1778124839414,29.9,80982.2,0.0,-0.66758,0.00016,27.47462]
[1778124845456,29.9,80979.51,0.0,-0.66802,0.00016,27.45937]
[1778124846964,29.9,80955.06,0.0,-0.67193,0.00016,27.32081]
[1778124847472,29.9,80955.06,0.0,-0.67193,0.00016,27.32089]
[1778124849485,29.9,80945.85,0.0,-0.67339,0.00016,27.26826]
[1778124854519,29.9,80942.82,0.0,-0.67386,0.00016,27.25141]
[1778124859553,29.91,80944.14,0.0,-0.67363,0.00016,27.25958]
[1778124861568,29.91,80935.2,0.0,-0.67505,0.00016,27.20817]
[1778124867106,29.91,80930.97,0.0,-0.6757,0.00016,27.18445]
[1778124872645,29.92,80931.2,0.0,-0.67565,0.00016,27.18321]
[1778124875666,29.92,80921.42,0.0,-0.67719,0.00016,27.1268]
[1778124882716,29.93,80920.1,0.0,-0.67734,0.00016,27.12086]
[1778124884729,29.93,80930.0,0.0,-0.67576,0.00016,27.17909]
[1778124887246,29.93,80933.49,0.0,-0.67519,0.00016,27.19976]
[1778124892786,29.94,80934.82,0.0,-0.67495,0.00016,27.20864]
[1778124897821,29.94,80936.12,0.0,-0.67471,0.00016,27.21715]
[1778124902855,29.95,80937.34,0.0,-0.67449,0.00016,27.22519]
[1778124907891,29.95,80938.19,0.0,-0.67432,0.00016,27.23112]
[1778124913933,29.96,80937.29,0.0,-0.67443,0.00016,27.22717]
[1778124916954,29.96,80943.45,0.0,-0.67343,0.00016,27.26327]
[1778124918968,29.97,80944.24,0.0,-0.67329,0.00016,27.26816]
[1778124920986,29.97,80951.11,0.0,-0.67219,0.00016,27.30783]
[1778124927025,29.97,80948.56,0.0,-0.67257,0.00016,27.29405]
[1778124932059,29.97,80947.8,0.0,-0.67269,0.00016,27.28671]
[1778124937094,29.98,80950.56,0.0,-0.67224,0.00016,27.3031]
[1778124940115,29.98,80955.33,0.0,-0.67147,0.00016,27.33058]
[1778124946157,29.98,80954.79,0.0,-0.67154,0.00016,27.32792]
[1778124951195,29.98,80949.81,0.0,-0.67232,0.00016,27.29988]
[1778124956228,29.99,80949.29,0.0,-0.67239,0.00016,27.29735]
[1778124961263,29.99,80951.19,0.0,-0.67208,0.00016,27.30863]
[1778124966300,29.99,80954.05,0.0,-0.67161,0.00016,27.32536]
[1778124969324,29.99,80958.68,0.0,-0.67087,0.00016,27.35184]
[1778124974359,29.99,80958.41,0.0,-0.6709,0.00016,27.35049]
[1778124979393,29.99,80957.41,0.0,-0.67106,0.00016,27.34493]
[1778124984428,29.99,80955.22,0.0,-0.67141,0.00016,27.33255]
[1778124992484,29.99,80950.01,0.0,-0.67225,0.00016,27.29951]
[1778124994498,29.99,80939.8,0.0,-0.67387,0.00016,27.24107]
[1778124995505,29.99,80930.62,0.0,-0.67533,0.00016,27.18817]
[1778124996512,30.0,80929.72,0.0,-0.67547,0.00016,27.18308]
[1778124999533,30.0,80936.74,0.0,-0.67434,0.00016,27.224]
[1778125001550,30.0,80939.04,0.0,-0.67397,0.00016,27.2374]
[1778125006584,30.0,80939.8,0.0,-0.67384,0.00016,27.24213]
[1778125011619,30.0,80943.72,0.0,-0.67321,0.00016,27.26494]
[1778125015649,30.0,80949.29,0.0,-0.67232,0.00016,27.29699]
[1778125018165,30.0,80958.3,0.0,-0.67088,0.00016,27.34828]
[1778125025717,30.0,80956.41,0.0,-0.67119,0.00016,27.33738]
[1778125030752,30.0,80958.68,0.0,-0.67083,0.00016,27.35011]
[1778125035786,30.0,80962.64,0.0,-0.6702,0.00016,27.37235]
[1778125040822,30.0,80965.98,0.0,-0.66968,0.00016,27.39098]
[1778125045857,30.0,80968.26,0.0,-0.66932,0.00016,27.40357]
[1778125050892,30.0,80968.49,0.0,-0.66929,0.00016,27.40456]
[1778125055927,29.99,80970.09,0.0,-0.66906,0.00016,27.4097]
[1778125060962,29.99,80974.98,0.0,-0.66829,0.00016,27.43687]
[1778125063983,29.99,80982.59,0.0,-0.66708,0.00016,27.47916]
[1778125069019,29.99,80985.5,0.0,-0.66663,0.00016,27.49484]
[1778125074053,29.99,80985.07,0.0,-0.66671,0.00016,27.49191]
[1778125080095,29.98,80985.17,0.0,-0.66671,0.00016,27.49187]
[1778125083116,29.98,80992.45,0.0,-0.66556,0.00016,27.53197]
[1778125085133,29.98,80993.34,0.0,-0.66542,0.00016,27.53663]
[1778125090168,29.98,80995.65,0.0,-0.66507,0.00016,27.54872]
[1778125095203,29.97,80994.18,0.0,-0.66533,0.00016,27.53988]
[1778125101248,29.97,80996.51,0.0,-0.66498,0.00016,27.5519]
[1778125104498,29.97,80996.51,0.0,-0.66498,0.00016,27.5519]
[1778125110312,29.96,80998.88,0.0,-0.66464,0.00016,27.56372]
[1778125115242,29.96,80995.48,0.0,-0.66522,0.00016,27.54081]
[1778125120383,29.95,80997.38,0.0,-0.66494,0.00016,27.5506]
[1778125125418,29.95,80998.46,0.0,-0.66478,0.00016,27.55598]
[1778125130454,29.95,81000.99,0.0,-0.66439,0.00016,27.56934]
[1778125135489,29.94,81002.12,0.0,-0.66423,0.00016,27.57498]
[1778125140524,29.94,81002.95,0.0,-0.66411,0.00016,27.57895]
[1778125145559,29.94,81003.83,0.0,-0.66399,0.00016,27.58318]
[1778125150594,29.93,81006.55,0.0,-0.66357,0.00016,27.5975]
[1778125157645,29.93,81008.32,0.0,-0.66332,0.00016,27.60624]
[1778125159659,29.92,80994.37,0.0,-0.66557,0.00016,27.52905]
[1778125160666,29.92,80995.54,0.0,-0.66539,0.00016,27.53546]
[1778125165703,29.92,80996.91,0.0,-0.66518,0.00016,27.54262]
[1778125170738,29.92,80998.24,0.0,-0.66498,0.00016,27.54956]
[1778125175773,29.92,80999.01,0.0,-0.66489,0.00016,27.54979]
[1778125180833,29.91,80999.67,0.0,-0.6648,0.00016,27.55294]
[1778125185868,29.91,80999.33,0.0,-0.66487,0.00016,27.55054]
[1778125187883,29.91,81003.34,0.0,-0.66423,0.00016,27.57241]
[1778125192918,29.91,81001.67,0.0,-0.66452,0.00016,27.56252]
[1778125197953,29.9,80999.16,0.0,-0.66494,0.00016,27.54799]
[1778125202992,29.9,80998.11,0.0,-0.66514,0.00016,27.5414]
[1778125208027,29.89,80996.28,0.0,-0.66545,0.00016,27.53062]
[1778125213062,29.89,80995.47,0.0,-0.6656,0.00016,27.52551]
[1778125218101,29.89,80996.35,0.0,-0.66548,0.00016,27.52977]
[1778125223136,29.88,80997.78,0.0,-0.66527,0.00016,27.53706]
[1778125228172,29.88,80999.1,0.0,-0.66507,0.00016,27.54374]
[1778125233206,29.88,81001.58,0.0,-0.66471,0.00016,27.55323]
[1778125238240,29.87,81002.88,0.0,-0.66452,0.00016,27.55977]
[1778125241263,29.87,81008.86,0.0,-0.66357,0.00016,27.59233]
[1778125246298,29.87,81008.76,0.0,-0.66361,0.00016,27.59104]
[1778125251334,29.86,81008.72,0.0,-0.66364,0.00016,27.5901]
[1778125256368,29.86,81010.84,0.0,-0.66331,0.00016,27.60114]
[1778125262415,29.86,81012.6,0.0,-0.66305,0.00016,27.61029]
[1778125267448,29.85,81016.32,0.0,-0.66246,0.00016,27.63019]
[1778125273490,29.85,81017.15,0.0,-0.66234,0.00016,27.63416]
[1778125278527,29.85,81019.63,0.0,-0.66196,0.00016,27.64722]
[1778125286581,29.84,81021.99,0.0,-0.66161,0.00016,27.65914]
[1778125291616,29.84,81022.62,0.0,-0.66154,0.00016,27.65841]
[1778125296651,29.83,81018.57,0.0,-0.66222,0.00016,27.63564]
[1778125301686,29.83,81019.44,0.0,-0.66209,0.00016,27.63979]
[1778125309742,29.83,81022.19,0.0,-0.66168,0.00016,27.65384]
[1778125314778,29.82,81023.0,0.0,-0.66157,0.00016,27.65767]
[1778125319812,29.82,81025.95,0.0,-0.6611,0.00016,27.67327]
[1778125324847,29.82,81028.24,0.0,-0.66074,0.00016,27.6856]
[1778125329882,29.82,81028.45,0.0,-0.6607,0.00016,27.68662]
[1778125334918,29.82,81028.62,0.0,-0.66069,0.00016,27.68728]
[1778125340411,29.81,81028.88,0.0,-0.66065,0.00016,27.68834]
[1778125345994,29.81,81029.39,0.0,-0.66058,0.00016,27.69081]
[1778125348010,29.81,81011.08,0.0,-0.66356,0.00016,27.5905]
[1778125349017,29.81,81003.75,0.0,-0.66474,0.00016,27.54995]
[1778125352036,29.81,81001.94,0.0,-0.66506,0.00016,27.53624]
[1778125356065,29.81,80995.98,0.0,-0.66602,0.00016,27.50303]
[1778125361100,29.81,80999.85,0.0,-0.6654,0.00016,27.52459]
[1778125366136,29.81,80997.38,0.0,-0.6658,0.00016,27.51082]
[1778125373185,29.81,80993.37,0.0,-0.66644,0.00016,27.48846]
[1778125380692,29.81,80991.28,0.0,-0.66678,0.00016,27.47682]
[1778125386276,29.81,80987.74,0.0,-0.66735,0.00016,27.45705]
[1778125392319,29.81,80986.78,0.0,-0.6675,0.00016,27.45176]
[1778125397353,29.81,80985.97,0.0,-0.66763,0.00016,27.44731]
[1778125403395,29.81,80984.96,0.0,-0.66779,0.00016,27.44175]
[1778125410902,29.81,80983.48,0.0,-0.66802,0.00016,27.4336]
[1778125414473,29.81,80990.07,0.0,-0.66697,0.00016,27.46707]
[1778125419509,29.81,80991.45,0.0,-0.66675,0.00016,27.47475]
[1778125424542,29.81,80987.18,0.0,-0.66744,0.00016,27.45083]
[1778125429577,29.81,80992.04,0.0,-0.66666,0.00016,27.47803]
[1778125432600,29.81,81005.31,0.0,-0.66452,0.00016,27.55177]
[1778125433608,29.81,81008.92,0.0,-0.66394,0.00016,27.57164]
[1778125438642,29.81,81010.99,0.0,-0.66361,0.00016,27.5826]
[1778125443678,29.81,81012.04,0.0,-0.66346,0.00016,27.58792]
[1778125448712,29.8,81014.6,0.0,-0.66306,0.00016,27.60154]
[1778125453748,29.8,81013.86,0.0,-0.6632,0.00016,27.59694]
[1778125455761,29.8,81010.17,0.0,-0.6638,0.00016,27.57645]
[1778125457775,29.8,81001.33,0.0,-0.66523,0.00016,27.52737]
[1778125458782,29.8,80999.6,0.0,-0.66551,0.00016,27.51772]
[1778125463817,29.8,80997.27,0.0,-0.66589,0.00016,27.50462]
[1778125469859,29.8,80996.69,0.0,-0.66599,0.00016,27.50128]
[1778125474895,29.8,80996.43,0.0,-0.66605,0.00016,27.49618]
[1778125479929,29.8,80995.48,0.0,-0.66621,0.00016,27.49082]
[1778125484964,29.8,80994.67,0.0,-0.66634,0.00016,27.48627]
[1778125492014,29.8,80993.97,0.0,-0.66645,0.00016,27.48234]
[1778125497048,29.8,80997.86,0.0,-0.66583,0.00016,27.50402]
[1778125502083,29.8,80999.34,0.0,-0.66559,0.00016,27.51213]
[1778125504097,29.8,81005.83,0.0,-0.66454,0.00016,27.54809]
[1778125509132,29.79,81008.0,0.0,-0.6642,0.00016,27.5598]
[1778125514168,29.79,81009.9,0.0,-0.6639,0.00016,27.56999]
[1778125519203,29.79,81011.41,0.0,-0.66367,0.00016,27.57802]
[1778125528266,29.79,81006.3,0.0,-0.66451,0.00016,27.54929]
[1778125533301,29.79,81006.05,0.0,-0.66458,0.00016,27.54405]
[1778125539343,29.79,81002.67,0.0,-0.66513,0.00016,27.52498]
[1778125545386,29.78,81000.97,0.0,-0.66542,0.00016,27.51527]
[1778125550420,29.78,81000.54,0.0,-0.66549,0.00016,27.5127]
[1778125555457,29.78,81000.46,0.0,-0.66551,0.00016,27.51199]
[1778125560490,29.78,81000.21,0.0,-0.66556,0.00016,27.51042]
[1778125561954,29.78,80988.83,0.0,-0.6674,0.00016,27.44674]
[1778125563511,29.78,80988.34,0.0,-0.66748,0.00016,27.44401]
[1778125572025,29.78,80986.8,0.0,-0.66772,0.00016,27.43542]
[1778125577610,29.78,80985.93,0.0,-0.66786,0.00016,27.43055]
[1778125582646,29.78,80989.8,0.0,-0.66724,0.00016,27.45231]
[1778125587680,29.78,80995.78,0.0,-0.66628,0.00016,27.48574]
[1778125593722,29.78,80997.27,0.0,-0.66606,0.00016,27.49029]
[1778125598756,29.78,80994.32,0.0,-0.66654,0.00016,27.47368]
[1778125599764,29.78,80987.44,0.0,-0.66765,0.00016,27.43507]
[1778125600771,29.78,80986.78,0.0,-0.66776,0.00016,27.43137]
[1778125605806,29.78,80988.88,0.0,-0.66741,0.00016,27.4433]
[1778125610841,29.78,80989.27,0.0,-0.66735,0.00016,27.44563]
[1778125615876,29.78,80991.0,0.0,-0.66706,0.00016,27.4555]
[1778125620911,29.78,80992.54,0.0,-0.66681,0.00016,27.46429]
[1778125625947,29.78,80986.56,0.0,-0.66777,0.00016,27.43088]
[1778125627959,29.78,80984.39,0.0,-0.66812,0.00016,27.41879]
[1778125632997,29.79,80984.7,0.0,-0.66806,0.00016,27.42088]
[1778125638031,29.79,80986.72,0.0,-0.66772,0.00016,27.43258]
[1778125643066,29.79,80988.2,0.0,-0.66747,0.00016,27.44115]
[1778125648101,29.79,80988.22,0.0,-0.66746,0.00016,27.44151]
[1778125655150,29.79,80988.11,0.0,-0.66749,0.00016,27.43763]
[1778125661192,29.79,80988.08,0.0,-0.66748,0.00016,27.43775]
[1778125671268,29.8,80987.53,0.0,-0.66756,0.00016,27.43516]
[1778125672726,29.8,80980.9,0.0,-0.66862,0.00016,27.39791]
[1778125675291,29.8,80974.3,0.0,-0.66968,0.00016,27.36072]
[1778125680326,29.8,80970.05,0.0,-0.67035,0.00016,27.33713]
[1778125681333,29.8,80959.85,0.0,-0.67198,0.00016,27.27896]
[1778125682797,29.8,80954.2,0.0,-0.67289,0.00016,27.24655]
[1778125686069,29.8,80952.99,0.0,-0.67308,0.00016,27.23976]
[1778125688382,29.81,80959.21,0.0,-0.67206,0.00016,27.27619]
[1778125693417,29.81,80958.76,0.0,-0.67211,0.00016,27.27427]
[1778125698452,29.81,80956.67,0.0,-0.67243,0.00016,27.2629]
[1778125701132,29.81,80955.2,0.0,-0.67266,0.00016,27.25458]
[1778125706508,29.82,80944.86,0.0,-0.67429,0.00016,27.19595]
[1778125711543,29.82,80941.34,0.0,-0.67484,0.00016,27.17301]
[1778125716578,29.83,80947.61,0.0,-0.67381,0.00016,27.21025]
[1778125721614,29.83,80951.06,0.0,-0.67323,0.00016,27.23087]
[1778125726650,29.84,80950.03,0.0,-0.67338,0.00016,27.2256]
[1778125731685,29.84,80950.81,0.0,-0.67323,0.00016,27.23076]
[1778125737726,29.84,80950.85,0.0,-0.6732,0.00016,27.2318]
[1778125743220,29.85,80949.33,0.0,-0.67342,0.00016,27.2238]
[1778125748803,29.85,80944.81,0.0,-0.67412,0.00016,27.19874]
[1778125753838,29.86,80944.15,0.0,-0.67419,0.00016,27.19591]
[1778125759880,29.86,80944.43,0.0,-0.67411,0.00016,27.19874]
[1778125764916,29.87,80942.88,0.0,-0.67433,0.00016,27.1908]
[1778125769950,29.87,80946.9,0.0,-0.67366,0.00016,27.21501]
[1778125774985,29.88,80947.37,0.0,-0.67358,0.00016,27.21499]
[1778125780021,29.88,80946.75,0.0,-0.67365,0.00016,27.21231]
[1778125787069,29.89,80944.05,0.0,-0.67404,0.00016,27.19799]
[1778125792104,29.89,80944.67,0.0,-0.67392,0.00016,27.20245]
[1778125797139,29.9,80949.68,0.0,-0.67309,0.00016,27.23211]
[1778125800161,29.9,80956.41,0.0,-0.67201,0.00016,27.27105]
[1778125805196,29.9,80956.23,0.0,-0.67202,0.00016,27.27043]
[1778125808217,29.9,80965.91,0.0,-0.67047,0.00016,27.3258]
[1778125809224,29.9,80973.66,0.0,-0.66922,0.00016,27.3697]
[1778125811238,29.9,80977.97,0.0,-0.66853,0.00016,27.39397]
[1778125815266,29.9,80985.77,0.0,-0.66728,0.00016,27.43762]
[1778125816273,29.9,81004.04,0.0,-0.66434,0.00016,27.53903]
[1778125817280,29.9,81006.76,0.0,-0.6639,0.00016,27.55389]
[1778125822317,29.9,81008.64,0.0,-0.66362,0.00016,27.56353]
[1778125827357,29.89,81009.31,0.0,-0.66353,0.00016,27.56658]
[1778125832392,29.89,81007.05,0.0,-0.66393,0.00016,27.54996]
[1778125837428,29.89,81007.13,0.0,-0.66394,0.00016,27.54983]
[1778125842462,29.88,81000.5,0.0,-0.66503,0.00016,27.51268]
[1778125843930,29.88,80998.05,0.0,-0.66543,0.00016,27.49896]
[1778125849511,29.88,81003.91,0.0,-0.66449,0.00016,27.531]
[1778125852533,29.88,81009.55,0.0,-0.66359,0.00016,27.56178]
[1778125857567,29.88,81012.65,0.0,-0.66311,0.00016,27.5782]
[1778125862603,29.87,81017.2,0.0,-0.66239,0.00016,27.60257]
[1778125868645,29.87,81018.78,0.0,-0.66215,0.00016,27.61063]
[1778125869652,29.87,81007.81,0.0,-0.66393,0.00016,27.55032]
[1778125870659,29.87,81007.86,0.0,-0.66393,0.00016,27.55049]
[1778125875699,29.87,81004.82,0.0,-0.66443,0.00016,27.53323]
[1778125880734,29.86,81004.39,0.0,-0.66452,0.00016,27.53033]
[1778125885769,29.86,81000.92,0.0,-0.66509,0.00016,27.51072]
[1778125892818,29.86,81000.68,0.0,-0.66516,0.00016,27.50538]
[1778125897853,29.86,80990.45,0.0,-0.66682,0.00016,27.44817]
[1778125898860,29.86,80989.9,0.0,-0.66691,0.00016,27.44509]
[1778125904350,29.86,80992.53,0.0,-0.66649,0.00016,27.45977]
[1778125909938,29.86,80991.54,0.0,-0.66665,0.00016,27.45409]
[1778125914973,29.86,80990.68,0.0,-0.66679,0.00016,27.44919]
[1778125919005,29.85,80998.05,0.0,-0.6656,0.00016,27.49019]
[1778125924493,29.85,80998.01,0.0,-0.66562,0.00016,27.48974]
[1778125930088,29.85,80999.0,0.0,-0.66547,0.00016,27.495]
[1778125931096,29.85,80989.45,0.0,-0.66701,0.00016,27.44173]
[1778125932103,29.85,80972.91,0.0,-0.66967,0.00016,27.34861]
[1778125933109,29.85,80969.3,0.0,-0.67025,0.00016,27.32819]
[1778125938144,29.85,80964.01,0.0,-0.67108,0.00016,27.29856]
[1778125941166,29.86,80969.19,0.0,-0.67025,0.00016,27.32826]
[1778125944189,29.86,80975.2,0.0,-0.66928,0.00016,27.36246]
[1778125949224,29.86,80975.3,0.0,-0.66926,0.00016,27.36316]
[1778125951239,29.86,80969.44,0.0,-0.67021,0.00016,27.32641]
[1778125953252,29.86,80966.56,0.0,-0.67067,0.00016,27.31017]
[1778125958287,29.86,80968.46,0.0,-0.67036,0.00016,27.3213]
[1778125963322,29.86,80968.02,0.0,-0.67042,0.00016,27.31907]
[1778125968357,29.86,80968.24,0.0,-0.67038,0.00016,27.32055]
[1778125973391,29.86,80967.37,0.0,-0.67051,0.00016,27.31582]
[1778125979434,29.87,80967.07,0.0,-0.67055,0.00016,27.31436]
[1778125984470,29.87,80967.84,0.0,-0.67042,0.00016,27.31891]
[1778125989504,29.87,80965.59,0.0,-0.67078,0.00016,27.30629]
[1778125995546,29.87,80966.01,0.0,-0.67071,0.00016,27.30889]
[1778126000581,29.87,80966.52,0.0,-0.67062,0.00016,27.31195]
[1778126005617,29.87,80963.0,0.0,-0.67118,0.00016,27.29205]
[1778126010651,29.87,80961.91,0.0,-0.67135,0.00016,27.28606]
[1778126015687,29.87,80960.63,0.0,-0.67156,0.00016,27.27539]
[1778126020722,29.87,80963.76,0.0,-0.67105,0.00016,27.29352]
[1778126025758,29.87,80967.56,0.0,-0.67044,0.00016,27.31537]
[1778126030792,29.88,80969.92,0.0,-0.67005,0.00016,27.32894]
[1778126035827,29.88,80967.13,0.0,-0.6705,0.00016,27.31329]
[1778126040861,29.88,80967.0,0.0,-0.67051,0.00016,27.31284]
[1778126045897,29.88,80967.81,0.0,-0.67037,0.00016,27.31769]
[1778126051939,29.88,80969.64,0.0,-0.67007,0.00016,27.32837]
[1778126056974,29.88,80970.9,0.0,-0.66986,0.00016,27.33575]
[1778126062008,29.88,80973.87,0.0,-0.66938,0.00016,27.35275]
[1778126067043,29.88,80969.88,0.0,-0.67001,0.00016,27.33034]
[1778126072080,29.89,80969.16,0.0,-0.67014,0.00016,27.32293]
[1778126077114,29.89,80968.71,0.0,-0.6702,0.00016,27.32065]
[1778126082149,29.89,80977.79,0.0,-0.66873,0.00016,27.37224]
[1778126083155,29.89,80978.36,0.0,-0.66864,0.00016,27.37546]
[1778126088191,29.89,80977.89,0.0,-0.66872,0.00016,27.37284]
[1778126089198,29.89,80970.61,0.0,-0.66989,0.00016,27.33172]
[1778126090205,29.89,80962.8,0.0,-0.67114,0.00016,27.28739]
[1778126091212,29.89,80962.69,0.0,-0.67115,0.00016,27.28683]
[1778126098261,29.89,80962.48,0.0,-0.67117,0.00016,27.28614]
[1778126103296,29.89,80958.99,0.0,-0.67172,0.00016,27.26666]
[1778126108331,29.9,80958.22,0.0,-0.67183,0.00016,27.26277]
[1778126113366,29.9,80954.2,0.0,-0.67245,0.00016,27.24041]
[1778126118402,29.9,80954.96,0.0,-0.67231,0.00016,27.24546]
[1778126124442,29.9,80957.6,0.0,-0.67188,0.00016,27.26071]
[1778126131492,29.91,80958.48,0.0,-0.67174,0.00016,27.26285]
[1778126136528,29.91,80958.46,0.0,-0.67172,0.00016,27.26345]
[1778126141562,29.92,80958.66,0.0,-0.67167,0.00016,27.26533]
[1778126146597,29.92,80955.16,0.0,-0.67222,0.00016,27.24553]
[1778126156667,29.92,80956.7,0.0,-0.67198,0.00016,27.25411]
[1778126157674,29.92,80941.3,0.0,-0.67445,0.00016,27.16549]
[1778126158681,29.92,80929.13,0.0,-0.67639,0.00016,27.09481]
[1778126159688,29.92,80926.22,0.0,-0.67685,0.00016,27.07786]
[1778126160698,29.91,80911.46,0.0,-0.6792,0.00016,26.9909]
[1778126161702,29.91,80912.83,0.0,-0.67899,0.00016,26.99878]
[1778126166739,29.92,80920.14,0.0,-0.67782,0.00016,27.04225]
[1778126167744,29.92,80919.05,0.0,-0.67799,0.00016,27.03588]
[1778126168751,29.92,80931.15,0.0,-0.67606,0.00016,27.10665]
[1778126169759,29.92,80931.15,0.0,-0.67606,0.00016,27.10664]
[1778126170764,29.92,80938.3,0.0,-0.67492,0.00016,27.14812]
[1778126176261,29.91,80911.97,0.0,-0.67913,0.00016,26.99378]
[1778126177817,29.91,80886.24,0.0,-0.68321,0.00016,26.84034]
[1778126178824,29.91,80885.46,0.0,-0.68333,0.00016,26.83555]
[1778126183858,29.91,80883.64,0.0,-0.68363,0.00016,26.82409]
[1778126187889,29.91,80876.72,0.0,-0.68474,0.00016,26.78196]
[1778126189901,29.91,80883.6,0.0,-0.68366,0.00016,26.82331]
[1778126191915,29.91,80885.75,0.0,-0.68334,0.00016,26.83237]
[1778126196401,29.9,80891.89,0.0,-0.68239,0.00016,26.86851]
[1778126200978,29.9,80894.19,0.0,-0.68204,0.00016,26.88188]
[1778126206472,29.9,80894.2,0.0,-0.68202,0.00016,26.8826]
[1778126211052,29.9,80887.04,0.0,-0.68316,0.00016,26.83951]
[1778126216542,29.9,80886.07,0.0,-0.68334,0.00016,26.83256]
[1778126222124,29.89,80885.25,0.0,-0.68351,0.00016,26.82621]
[1778126228168,29.89,80886.21,0.0,-0.68339,0.00016,26.8307]
[1778126233203,29.88,80887.92,0.0,-0.68315,0.00016,26.84003]
[1778126236685,29.88,80894.83,0.0,-0.68205,0.00016,26.88166]
[1778126242266,29.88,80895.01,0.0,-0.68201,0.00016,26.88298]
[1778126247301,29.88,80893.19,0.0,-0.6823,0.00016,26.87235]
[1778126249315,29.88,80886.52,0.0,-0.68335,0.00016,26.83217]
[1778126252341,29.88,80882.51,0.0,-0.68402,0.00016,26.80385]
[1778126253343,29.88,80870.15,0.0,-0.68598,0.00016,26.72875]
[1778126254351,29.88,80858.37,0.0,-0.68784,0.00016,26.65666]
[1778126255357,29.88,80859.16,0.0,-0.68772,0.00016,26.6614]
[1778126260392,29.88,80856.68,0.0,-0.68812,0.00016,26.64577]
[1778126267441,29.88,80855.83,0.0,-0.68826,0.00016,26.64008]
[1778126273483,29.87,80855.95,0.0,-0.68825,0.00016,26.64048]
[1778126278517,29.87,80856.0,0.0,-0.68825,0.00016,26.64054]
[1778126285567,29.87,80856.14,0.0,-0.68824,0.00016,26.6411]
[1778126288590,29.87,80862.34,0.0,-0.68727,0.00016,26.679]
[1778126290601,29.87,80871.09,0.0,-0.68589,0.00016,26.73223]
[1778126293624,29.87,80872.68,0.0,-0.68565,0.00016,26.74155]
[1778126298658,29.87,80874.19,0.0,-0.68543,0.00016,26.75005]
[1778126304700,29.86,80874.12,0.0,-0.68547,0.00016,26.74874]
[1778126310743,29.86,80872.99,0.0,-0.68567,0.00016,26.74096]
[1778126312758,29.86,80879.97,0.0,-0.68459,0.00016,26.77945]
[1778126317791,29.86,80882.11,0.0,-0.68424,0.00016,26.79293]
[1778126322827,29.86,80882.65,0.0,-0.68413,0.00016,26.79697]
[1778126330883,29.87,80883.08,0.0,-0.68403,0.00016,26.8009]
[1778126335918,29.87,80883.84,0.0,-0.68388,0.00016,26.80633]
[1778126336924,29.87,80878.36,0.0,-0.68475,0.00016,26.77318]
[1778126341960,29.87,80881.34,0.0,-0.68428,0.00016,26.79107]
[1778126347460,29.87,80884.71,0.0,-0.68376,0.00016,26.81111]
[1778126353042,29.87,80859.45,0.0,-0.68775,0.00016,26.65736]
[1778126354048,29.87,80848.59,0.0,-0.68946,0.00016,26.59053]
[1778126355077,29.87,80848.21,0.0,-0.68951,0.00016,26.58821]
[1778126357531,29.87,80836.78,0.0,-0.6913,0.00016,26.51753]
[1778126363120,29.87,80834.76,0.0,-0.69161,0.00016,26.50542]
[1778126368155,29.87,80835.53,0.0,-0.69147,0.00016,26.51066]
[1778126373190,29.88,80836.59,0.0,-0.69132,0.00016,26.51397]
[1778126379233,29.88,80836.82,0.0,-0.69127,0.00016,26.51583]
[1778126384267,29.88,80838.45,0.0,-0.69101,0.00016,26.52615]
[1778126389303,29.88,80838.1,0.0,-0.69106,0.00016,26.52414]
[1778126394337,29.88,80841.23,0.0,-0.69057,0.00016,26.54369]
[1778126399372,29.88,80845.16,0.0,-0.68995,0.00016,26.56804]
[1778126404407,29.88,80848.5,0.0,-0.68943,0.00016,26.58865]
[1778126409445,29.88,80849.73,0.0,-0.68923,0.00016,26.59624]
[1778126414477,29.88,80850.94,0.0,-0.68904,0.00016,26.60372]
[1778126419516,29.88,80849.98,0.0,-0.68919,0.00016,26.59786]
[1778126426563,29.88,80851.47,0.0,-0.68896,0.00016,26.60713]
[1778126431597,29.88,80851.9,0.0,-0.68891,0.00016,26.60617]
[1778126436633,29.88,80852.14,0.0,-0.68887,0.00016,26.6077]
[1778126441667,29.88,80853.87,0.0,-0.6886,0.00016,26.61839]
[1778126446703,29.88,80852.37,0.0,-0.68883,0.00016,26.60913]
[1778126454760,29.88,80849.75,0.0,-0.68925,0.00016,26.59284]
[1778126456773,29.88,80855.14,0.0,-0.6884,0.00016,26.62596]
[1778126460800,29.88,80860.66,0.0,-0.68754,0.00016,26.65972]
[1778126462815,29.88,80863.46,0.0,-0.6871,0.00016,26.67673]
[1778126467853,29.88,80863.4,0.0,-0.68712,0.00016,26.67607]
[1778126472887,29.88,80868.27,0.0,-0.68636,0.00016,26.70549]
[1778126477923,29.88,80870.99,0.0,-0.68594,0.00016,26.7218]
[1778126483964,29.87,80869.81,0.0,-0.68613,0.00016,26.71438]
[1778126489000,29.87,80871.13,0.0,-0.68592,0.00016,26.72225]
[1778126494034,29.87,80870.18,0.0,-0.6861,0.00016,26.71268]
[1778126497055,29.87,80876.36,0.0,-0.68512,0.00016,26.75015]
[1778126502090,29.87,80879.02,0.0,-0.68471,0.00016,26.76601]
[1778126507125,29.87,80876.73,0.0,-0.68508,0.00016,26.75182]
[1778126512159,29.87,80879.42,0.0,-0.68466,0.00016,26.76785]
[1778126517195,29.87,80875.11,0.0,-0.68535,0.00016,26.74146]
[1778126522230,29.87,80878.71,0.0,-0.68479,0.00016,26.76311]
[1778126524247,29.87,80886.62,0.0,-0.68354,0.00016,26.8108]
[1778126525251,29.87,80875.98,0.0,-0.68522,0.00016,26.7464]
[1778126526259,29.87,80871.24,0.0,-0.68597,0.00016,26.71757]
[1778126531294,29.87,80872.4,0.0,-0.68579,0.00016,26.7246]
[1778126536329,29.87,80874.85,0.0,-0.68541,0.00016,26.73944]
[1778126541366,29.87,80872.86,0.0,-0.68572,0.00016,26.72723]
[1778126544396,29.87,80865.28,0.0,-0.68692,0.00016,26.68103]
[1778126545405,29.87,80863.14,0.0,-0.68725,0.00016,26.66803]
[1778126548873,29.87,80869.89,0.0,-0.68619,0.00016,26.70936]
[1778126551445,29.87,80871.97,0.0,-0.68588,0.00016,26.71839]
[1778126556480,29.87,80876.03,0.0,-0.68524,0.00016,26.74307]
[1778126561516,29.87,80877.98,0.0,-0.68493,0.00016,26.75478]
[1778126566551,29.87,80878.78,0.0,-0.68481,0.00016,26.75951]
[1778126571586,29.87,80878.06,0.0,-0.68492,0.00016,26.75509]
[1778126577628,29.86,80878.42,0.0,-0.68487,0.00016,26.75719]
[1778126582664,29.86,80878.07,0.0,-0.68493,0.00016,26.755]
[1778126587699,29.86,80872.76,0.0,-0.68576,0.00016,26.72279]
[1778126592733,29.86,80873.14,0.0,-0.6857,0.00016,26.72519]
[1778126597768,29.87,80873.06,0.0,-0.68571,0.00016,26.72482]
[1778126602804,29.87,80874.03,0.0,-0.68556,0.00016,26.73071]
[1778126607838,29.87,80870.54,0.0,-0.68611,0.00016,26.70947]
[1778126610861,29.87,80862.65,0.0,-0.68735,0.00016,26.66135]
[1778126611866,29.87,80856.21,0.0,-0.68838,0.00016,26.61824]
[1778126613880,29.87,80853.92,0.0,-0.68874,0.00016,26.60433]
[1778126616904,29.87,80865.97,0.0,-0.68684,0.00016,26.67845]
[1778126618917,29.87,80871.75,0.0,-0.68592,0.00016,26.71369]
[1778126621938,29.87,80880.83,0.0,-0.68449,0.00016,26.76872]
[1778126625969,29.87,80881.21,0.0,-0.68444,0.00016,26.77078]
[1778126626975,29.87,80871.09,0.0,-0.68604,0.00016,26.70932]
[1778126627982,29.87,80865.0,0.0,-0.687,0.00016,26.67216]
[1778126633018,29.87,80868.06,0.0,-0.68652,0.00016,26.69086]
[1778126638053,29.87,80871.01,0.0,-0.68605,0.00016,26.70876]
[1778126641074,29.87,80876.52,0.0,-0.68518,0.00016,26.74217]
[1778126646108,29.86,80876.44,0.0,-0.6852,0.00016,26.74145]
[1778126649129,29.86,80870.31,0.0,-0.68617,0.00016,26.70409]
[1778126654165,29.86,80870.37,0.0,-0.68617,0.00016,26.7044]
[1778126659199,29.86,80868.39,0.0,-0.68648,0.00016,26.69232]
[1778126664238,29.86,80869.12,0.0,-0.68636,0.00016,26.69682]
[1778126669274,29.86,80870.35,0.0,-0.68617,0.00016,26.70437]
[1778126674312,29.86,80864.01,0.0,-0.68718,0.00016,26.66209]
[1778126679790,29.87,80863.27,0.0,-0.68729,0.00016,26.65785]
[1778126685390,29.87,80859.62,0.0,-0.68786,0.00016,26.63575]
[1778126690424,29.87,80860.42,0.0,-0.68773,0.00016,26.64092]
[1778126695459,29.87,80859.33,0.0,-0.68789,0.00016,26.63448]
[1778126698480,29.87,80853.52,0.0,-0.6888,0.00016,26.59891]
[1778126699929,29.87,80839.19,0.0,-0.69105,0.00016,26.51046]
[1778126701501,29.87,80836.83,0.0,-0.69141,0.00016,26.49593]
[1778126706535,29.87,80836.91,0.0,-0.69138,0.00016,26.49713]
[1778126709999,29.88,80846.16,0.0,-0.68992,0.00016,26.55494]
[1778126712579,29.88,80838.46,0.0,-0.69112,0.00016,26.5074]
[1778126717613,29.88,80831.53,0.0,-0.69219,0.00016,26.4649]
[1778126722649,29.88,80831.9,0.0,-0.69211,0.00016,26.46812]
[1778126724662,29.88,80825.41,0.0,-0.69311,0.00016,26.4279]
[1778126730141,29.89,80823.25,0.0,-0.69343,0.00016,26.41532]
[1778126735744,29.89,80822.49,0.0,-0.69354,0.00016,26.40801]
[1778126740777,29.9,80819.57,0.0,-0.69397,0.00016,26.39059]
[1778126744805,29.9,80814.04,0.0,-0.69481,0.00016,26.35654]
[1778126750281,29.9,80811.16,0.0,-0.69523,0.00016,26.33945]
[1778126754875,29.91,80796.62,0.0,-0.69747,0.00016,26.24819]
[1778126755882,29.91,80799.15,0.0,-0.69708,0.00016,26.26423]
[1778126760919,29.91,80803.66,0.0,-0.69639,0.00016,26.29244]
[1778126763939,29.91,80810.55,0.0,-0.69532,0.00016,26.33608]
[1778126768976,29.91,80814.45,0.0,-0.69468,0.00016,26.3618]
[1778126774012,29.92,80816.5,0.0,-0.69433,0.00016,26.37576]
[1778126779045,29.92,80819.73,0.0,-0.6938,0.00016,26.3971]
[1778126784080,29.92,80820.43,0.0,-0.69366,0.00016,26.4025]
[1778126789115,29.93,80816.21,0.0,-0.69429,0.00016,26.37708]
[1778126794150,29.93,80810.05,0.0,-0.69525,0.00016,26.33571]
[1778126795158,29.93,80800.58,0.0,-0.69671,0.00016,26.27599]
[1778126796164,29.93,80798.3,0.0,-0.69706,0.00016,26.2617]
[1778126801199,29.94,80795.29,0.0,-0.69751,0.00016,26.24331]
[1778126806234,29.94,80795.8,0.0,-0.69744,0.00016,26.24643]
[1778126811269,29.94,80794.3,0.0,-0.69767,0.00015,26.23678]
[1778126816304,29.94,80789.87,0.0,-0.69836,0.00015,26.20851]
[1778126821339,29.94,80792.8,0.0,-0.6979,0.00015,26.22719]
[1778126826374,29.94,80794.36,0.0,-0.69766,0.00015,26.23703]
[1778126831409,29.94,80793.16,0.0,-0.69785,0.00015,26.22929]
[1778126833423,29.94,80799.07,0.0,-0.69694,0.00016,26.26691]
[1778126834430,29.94,80805.15,0.0,-0.69599,0.00016,26.3054]
[1778126836445,29.94,80808.31,0.0,-0.6955,0.00016,26.32527]
[1778126841479,29.94,80815.23,0.0,-0.69442,0.00016,26.36918]
[1778126846520,29.94,80814.4,0.0,-0.69452,0.00016,26.36504]
[1778126851551,29.95,80819.69,0.0,-0.69369,0.00016,26.39553]
[1778126856586,29.95,80821.73,0.0,-0.69335,0.00016,26.40923]
[1778126861621,29.95,80819.96,0.0,-0.6936,0.00016,26.39913]
[1778126862627,29.95,80813.31,0.0,-0.69463,0.00016,26.35764]
[1778126863634,29.96,80812.49,0.0,-0.69475,0.00016,26.35273]
[1778126868668,29.96,80810.54,0.0,-0.69502,0.00016,26.34177]
[1778126873704,29.96,80805.52,0.0,-0.69578,0.00016,26.31086]
[1778126878738,29.96,80799.98,0.0,-0.69664,0.00016,26.27562]
[1778126884781,29.96,80800.69,0.0,-0.69653,0.00016,26.2801]
[1778126885788,29.96,80793.52,0.0,-0.69765,0.00015,26.23462]
[1778126886795,29.96,80794.38,0.0,-0.69751,0.00015,26.24013]
[1778126893845,29.96,80790.0,0.0,-0.69819,0.00015,26.21245]
[1778126898879,29.96,80785.67,0.0,-0.69885,0.00015,26.18507]
[1778126903914,29.97,80783.58,0.0,-0.69917,0.00015,26.17202]
[1778126908950,29.97,80781.4,0.0,-0.69949,0.00015,26.15836]
[1778126915998,29.97,80781.12,0.0,-0.69955,0.00015,26.15332]
[1778126921482,29.97,80784.48,0.0,-0.69902,0.00015,26.17511]
[1778126927075,29.97,80787.94,0.0,-0.69848,0.00015,26.19743]
[1778126933117,29.97,80784.56,0.0,-0.69899,0.00015,26.1762]
[1778126938151,29.97,80785.17,0.0,-0.69889,0.00015,26.18036]
[1778126943188,29.97,80785.76,0.0,-0.69879,0.00015,26.1844]
[1778126946210,29.97,80791.53,0.0,-0.6979,0.00015,26.22128]
[1778126951245,29.98,80798.14,0.0,-0.69687,0.00015,26.26349]
[1778126956280,29.98,80800.66,0.0,-0.69646,0.00016,26.28025]
[1778126961316,29.98,80798.23,0.0,-0.69681,0.00015,26.26567]
[1778126967360,29.99,80798.26,0.0,-0.69678,0.00015,26.26681]
[1778126972396,29.99,80798.65,0.0,-0.69672,0.00015,26.26635]
[1778126977429,29.99,80798.41,0.0,-0.69674,0.00015,26.26558]
[1778126980449,29.99,80791.59,0.0,-0.69779,0.00015,26.22261]
[1778126981456,29.99,80791.52,0.0,-0.6978,0.00015,26.22217]
[1778126986491,29.99,80775.44,0.0,-0.70028,0.00015,26.11964]
[1778126987502,29.99,80754.36,0.0,-0.70352,0.00015,25.98378]
[1778126988506,29.99,80754.48,0.0,-0.70351,0.00015,25.98458]
[1778126989513,29.99,80755.63,0.0,-0.70333,0.00015,25.99217]
[1778126990520,30.0,80771.16,0.0,-0.70093,0.00015,26.09258]
[1778126991528,30.0,80779.45,0.0,-0.69965,0.00015,26.14582]
[1778126992534,30.0,80780.72,0.0,-0.69945,0.00015,26.154]
[1778126997569,30.0,80781.99,0.0,-0.69925,0.00015,26.16235]
[1778127002604,30.0,80775.38,0.0,-0.70026,0.00015,26.12044]
[1778127007640,30.0,80776.08,0.0,-0.70014,0.00015,26.12534]
[1778127012129,30.0,80785.16,0.0,-0.69873,0.00015,26.18376]
[1778127013685,30.0,80800.98,0.0,-0.69628,0.00016,26.28412]
[1778127014692,30.0,80800.98,0.0,-0.69628,0.00016,26.28429]
[1778127015698,30.0,80808.37,0.0,-0.69512,0.00016,26.33115]
[1778127016706,30.0,80816.31,0.0,-0.69388,0.00016,26.38119]
[1778127017713,30.01,80818.72,0.0,-0.6935,0.00016,26.39647]
[1778127022748,30.01,80818.17,0.0,-0.69356,0.00016,26.39404]
[1778127027785,30.01,80816.96,0.0,-0.69372,0.00016,26.38743]
[1778127030806,30.02,80827.45,0.0,-0.69208,0.00016,26.45327]
[1778127032276,30.02,80821.02,0.0,-0.69309,0.00016,26.40982]
[1778127037856,30.02,80822.32,0.0,-0.69288,0.00016,26.41856]
[1778127042891,30.02,80823.99,0.0,-0.6926,0.00016,26.42948]
[1778127043898,30.02,80817.45,0.0,-0.69362,0.00016,26.38881]
[1778127048933,30.02,80821.76,0.0,-0.69293,0.00016,26.41622]
[1778127053969,30.03,80820.18,0.0,-0.69317,0.00016,26.4068]
[1778127059004,30.03,80822.3,0.0,-0.69283,0.00016,26.4203]
[1778127064041,30.03,80826.84,0.0,-0.69211,0.00016,26.44885]
[1778127068071,30.03,80833.2,0.0,-0.69112,0.00016,26.48839]
[1778127073105,30.03,80835.88,0.0,-0.6907,0.00016,26.50495]
[1778127074112,30.03,80829.95,0.0,-0.69162,0.00016,26.4683]
[1778127075119,30.03,80822.36,0.0,-0.69281,0.00016,26.42122]
[1778127077135,30.03,80820.78,0.0,-0.69305,0.00016,26.41154]
[1778127082625,30.03,80827.26,0.0,-0.69203,0.00016,26.45216]
[1778127085189,30.03,80830.83,0.0,-0.69147,0.00016,26.4744]
[1778127090224,30.03,80827.45,0.0,-0.69199,0.00016,26.45353]
[1778127091231,30.03,80826.46,0.0,-0.69217,0.00016,26.44377]
[1778127092696,30.03,80832.06,0.0,-0.69129,0.00016,26.47852]
[1778127097272,30.03,80838.01,0.0,-0.69036,0.00016,26.51545]
[1778127099287,30.03,80844.5,0.0,-0.68934,0.00016,26.5554]
[1778127101301,30.03,80849.28,0.0,-0.6886,0.00016,26.58465]
[1778127104323,30.03,80839.38,0.0,-0.69015,0.00016,26.52377]
[1778127105330,30.03,80837.08,0.0,-0.69051,0.00016,26.5096]
[1778127110367,30.03,80834.99,0.0,-0.69083,0.00016,26.49678]
[1778127115400,30.03,80837.51,0.0,-0.69044,0.00016,26.51246]
[1778127120434,30.04,80839.47,0.0,-0.69013,0.00016,26.52468]
[1778127125470,30.04,80842.12,0.0,-0.68971,0.00016,26.54113]
[1778127127485,30.04,80850.42,0.0,-0.68841,0.00016,26.59206]
[1778127128491,30.04,80852.17,0.0,-0.68813,0.00016,26.60274]
[1778127132519,30.04,80856.51,0.0,-0.68746,0.00016,26.62906]
[1778127137555,30.03,80864.29,0.0,-0.68625,0.00016,26.67604]
[1778127138563,30.03,80868.2,0.0,-0.68563,0.00016,26.69961]
[1778127142592,30.03,80859.77,0.0,-0.68697,0.00016,26.64806]
[1778127145612,30.03,80865.16,0.0,-0.68613,0.00016,26.6805]
[1778127148633,30.03,80855.59,0.0,-0.68764,0.00016,26.62208]
[1778127150646,30.03,80852.33,0.0,-0.68815,0.00016,26.60211]
[1778127155682,30.03,80849.36,0.0,-0.68864,0.00016,26.58015]
[1778127160718,30.03,80849.42,0.0,-0.68864,0.00016,26.58037]
[1778127161725,30.03,80856.61,0.0,-0.68751,0.00016,26.62423]
[1778127166760,30.03,80858.85,0.0,-0.68717,0.00016,26.63756]
[1778127171795,30.03,80860.76,0.0,-0.68687,0.00016,26.64894]
[1778127175823,30.02,80852.78,0.0,-0.68813,0.00016,26.6002]
[1778127180863,30.02,80850.99,0.0,-0.68841,0.00016,26.58933]
[1778127184890,30.03,80862.15,0.0,-0.68666,0.00016,26.65737]
[1778127187910,30.02,80843.94,0.0,-0.68951,0.00016,26.54605]
[1778127188917,30.02,80843.94,0.0,-0.68951,0.00016,26.54607]
[1778127189925,30.03,80843.61,0.0,-0.68956,0.00016,26.54411]
[1778127191938,30.03,80849.24,0.0,-0.68868,0.00016,26.57876]
[1778127193403,30.03,80852.08,0.0,-0.68823,0.00016,26.59616]
[1778127198988,30.03,80851.5,0.0,-0.68832,0.00016,26.59267]
[1778127204023,30.03,80849.96,0.0,-0.68856,0.00016,26.58328]
[1778127209059,30.03,80846.6,0.0,-0.68909,0.00016,26.56279]
[1778127214094,30.03,80849.44,0.0,-0.68866,0.00016,26.57669]
[1778127219129,30.03,80851.69,0.0,-0.6883,0.00016,26.59068]
[1778127223614,30.03,80858.99,0.0,-0.68715,0.00016,26.63535]
[1778127226180,30.03,80861.36,0.0,-0.68678,0.00016,26.64978]
[1778127231213,30.03,80865.88,0.0,-0.68607,0.00016,26.67713]
[1778127236248,30.03,80868.25,0.0,-0.6857,0.00016,26.69136]
[1778127241283,30.03,80872.8,0.0,-0.68499,0.00016,26.71864]
[1778127245311,30.03,80880.03,0.0,-0.68386,0.00016,26.76185]
[1778127250346,30.02,80881.21,0.0,-0.68369,0.00016,26.76836]
[1778127256389,30.02,80883.62,0.0,-0.68333,0.00016,26.78196]
[1778127261423,30.02,80886.35,0.0,-0.68292,0.00016,26.79748]
[1778127263908,30.01,80893.58,0.0,-0.68179,0.00016,26.84024]
[1778127265451,30.01,80896.24,0.0,-0.68139,0.00016,26.85563]
[1778127267465,30.01,80901.31,0.0,-0.6806,0.00016,26.8852]
[1778127272500,30.01,80904.14,0.0,-0.68019,0.00016,26.89742]
[1778127277535,30.0,80906.55,0.0,-0.67983,0.00016,26.91094]
[1778127283577,30.0,80911.53,0.0,-0.67907,0.00016,26.93923]
[1778127289619,29.99,80916.2,0.0,-0.67836,0.00016,26.96564]
[1778127290626,29.99,80922.31,0.0,-0.67739,0.00016,27.00145]
[1778127295661,29.99,80921.59,0.0,-0.6775,0.00016,26.99728]
[1778127299689,29.99,80891.14,0.0,-0.68235,0.00016,26.81657]
[1778127300696,29.99,80889.15,0.0,-0.68267,0.00016,26.80454]
[1778127302711,29.99,80881.53,0.0,-0.68388,0.00016,26.75861]
[1778127307748,29.98,80882.72,0.0,-0.68371,0.00016,26.76521]
[1778127313788,29.98,80879.32,0.0,-0.68426,0.00016,26.74411]
[1778127318824,29.98,80879.78,0.0,-0.68421,0.00016,26.74635]
[1778127319831,29.98,80872.39,0.0,-0.68537,0.00016,26.70165]
[1778127320836,29.98,80863.52,0.0,-0.68677,0.00016,26.64776]
[1778127322851,29.98,80864.26,0.0,-0.68666,0.00016,26.6522]
[1778127326879,29.98,80870.76,0.0,-0.68564,0.00016,26.69151]
[1778127328893,29.98,80874.08,0.0,-0.68512,0.00016,26.71148]
[1778127330908,29.98,80880.69,0.0,-0.68408,0.00016,26.75119]
[1778127333928,29.97,80883.21,0.0,-0.68371,0.00016,26.76237]
[1778127338964,29.97,80882.65,0.0,-0.68382,0.00016,26.75839]
[1778127344477,29.97,80881.94,0.0,-0.68395,0.00016,26.75325]
[1778127350040,29.96,80876.75,0.0,-0.68479,0.00016,26.72121]
[1778127357091,29.96,80873.95,0.0,-0.68526,0.00016,26.70317]
[1778127362125,29.95,80878.56,0.0,-0.68456,0.00016,26.73018]
[1778127367161,29.95,80880.75,0.0,-0.68424,0.00016,26.74252]
[1778127372195,29.95,80885.22,0.0,-0.68356,0.00016,26.76855]
[1778127377230,29.94,80881.28,0.0,-0.6842,0.00016,26.74396]
[1778127383271,29.94,80884.92,0.0,-0.68366,0.00016,26.76485]
[1778127388307,29.93,80885.97,0.0,-0.68352,0.00016,26.7703]
[1778127393342,29.93,80887.27,0.0,-0.68336,0.00016,26.77344]
[1778127400392,29.92,80889.21,0.0,-0.68308,0.00016,26.78392]
[1778127405427,29.92,80887.45,0.0,-0.68338,0.00016,26.77255]
[1778127411469,29.92,80886.22,0.0,-0.6836,0.00016,26.76424]
[1778127413484,29.91,80891.71,0.0,-0.68274,0.00016,26.79689]
[1778127414972,29.91,80898.39,0.0,-0.68169,0.00016,26.83665]
[1778127416505,29.91,80898.98,0.0,-0.68161,0.00016,26.83975]
[1778127421540,29.91,80910.23,0.0,-0.67985,0.00016,26.90558]
[1778127422548,29.91,80914.63,0.0,-0.67916,0.00016,26.9314]
[1778127425044,29.9,80919.84,0.0,-0.67834,0.00016,26.96167]
[1778127430603,29.9,80931.62,0.0,-0.67646,0.00016,27.03064]
[1778127431610,29.9,80937.52,0.0,-0.67552,0.00016,27.06494]
[1778127433625,29.9,80942.09,0.0,-0.6748,0.00016,27.09129]
[1778127438662,29.9,80942.8,0.0,-0.67469,0.00016,27.095]
[1778127443695,29.9,80941.99,0.0,-0.67483,0.00016,27.08996]
[1778127444701,29.9,80936.52,0.0,-0.67571,0.00016,27.05815]
[1778127445708,29.9,80930.97,0.0,-0.6766,0.00016,27.02577]
[1778127447723,29.9,80941.65,0.0,-0.67489,0.00016,27.08786]
[1778127448730,29.9,80941.34,0.0,-0.67494,0.00016,27.08601]
[1778127453765,29.9,80935.75,0.0,-0.67586,0.00016,27.04965]
[1778127454771,29.9,80930.46,0.0,-0.67671,0.00016,27.01879]
[1778127459806,29.9,80930.51,0.0,-0.6767,0.00016,27.01912]
[1778127461820,29.9,80939.43,0.0,-0.67527,0.00016,27.07106]
[1778127466855,29.9,80941.95,0.0,-0.67488,0.00016,27.08551]
[1778127471890,29.89,80943.65,0.0,-0.67461,0.00016,27.09518]
[1778127476926,29.89,80941.14,0.0,-0.67501,0.00016,27.08049]
[1778127481962,29.89,80942.48,0.0,-0.6748,0.00016,27.08813]
[1778127486996,29.89,80946.16,0.0,-0.67422,0.00016,27.10927]
[1778127492031,29.89,80945.95,0.0,-0.67426,0.00016,27.10781]
[1778127497066,29.89,80944.95,0.0,-0.67443,0.00016,27.10173]
[1778127502102,29.89,80941.79,0.0,-0.67494,0.00016,27.08316]
[1778127507136,29.89,80941.66,0.0,-0.67497,0.00016,27.08213]
[1778127508145,29.89,80934.97,0.0,-0.67604,0.00016,27.04319]
[1778127511165,29.89,80930.32,0.0,-0.67681,0.00016,27.01235]
[1778127516199,29.89,80924.57,0.0,-0.67773,0.00016,26.97859]
[1778127518213,29.89,80917.62,0.0,-0.67884,0.00016,26.93768]
[1778127520229,29.89,80917.3,0.0,-0.67888,0.00016,26.93589]
[1778127523248,29.89,80922.87,0.0,-0.67799,0.00016,26.96884]
[1778127525746,29.89,80929.67,0.0,-0.67691,0.00016,27.00874]
[1778127530297,29.89,80937.24,0.0,-0.6757,0.00016,27.05286]
[1778127535819,29.89,80943.03,0.0,-0.67478,0.00016,27.08624]
[1778127541374,29.88,80945.5,0.0,-0.67439,0.00016,27.1003]
[1778127547415,29.88,80948.15,0.0,-0.67397,0.00016,27.11527]
[1778127552451,29.88,80950.67,0.0,-0.67358,0.00016,27.1295]
[1778127557492,29.88,80951.66,0.0,-0.67343,0.00016,27.13474]
[1778127559503,29.88,80962.11,0.0,-0.67176,0.00016,27.19452]
[1778127560511,29.88,80963.67,0.0,-0.67151,0.00016,27.2033]
[1778127566035,29.87,80962.36,0.0,-0.67174,0.00016,27.19517]
[1778127570582,29.87,80954.98,0.0,-0.67295,0.00016,27.15226]
[1778127576108,29.87,80954.75,0.0,-0.67302,0.00016,27.14684]
[1778127581664,29.87,80957.34,0.0,-0.67262,0.00016,27.16116]
[1778127586698,29.86,80961.37,0.0,-0.67199,0.00016,27.18372]
[1778127591734,29.86,80965.44,0.0,-0.67135,0.00016,27.20637]
[1778127596769,29.86,80969.02,0.0,-0.6708,0.00016,27.22608]
[1778127601804,29.85,80971.15,0.0,-0.67047,0.00016,27.23746]
[1778127602811,29.85,80983.86,0.0,-0.66842,0.00016,27.3095]
[1778127603817,29.85,80981.33,0.0,-0.66883,0.00016,27.29531]
[1778127608853,29.86,80976.69,0.0,-0.66956,0.00016,27.26951]
[1778127613888,29.86,80978.84,0.0,-0.6692,0.00016,27.28209]
[1778127618923,29.86,80974.94,0.0,-0.66982,0.00016,27.26038]
[1778127619932,29.86,80967.21,0.0,-0.67106,0.00016,27.21653]
[1778127621943,29.86,80966.36,0.0,-0.6712,0.00016,27.21165]
[1778127626978,29.86,80967.96,0.0,-0.67097,0.00016,27.22002]
[1778127632018,29.85,80968.76,0.0,-0.67088,0.00016,27.22022]
[1778127637050,29.85,80972.1,0.0,-0.67036,0.00016,27.23851]
[1778127642087,29.84,80973.27,0.0,-0.6702,0.00016,27.24441]
[1778127650143,29.84,80973.44,0.0,-0.6702,0.00016,27.24419]
[1778127652155,29.84,80979.86,0.0,-0.66918,0.00016,27.28027]
[1778127657192,29.84,80984.51,0.0,-0.66842,0.00016,27.3067]
[1778127662227,29.84,80989.23,0.0,-0.66765,0.00016,27.33359]
[1778127668270,29.84,80990.84,0.0,-0.66738,0.00016,27.34291]
[1778127673303,29.84,80991.98,0.0,-0.66719,0.00016,27.34953]
[1778127678340,29.84,80992.5,0.0,-0.6671,0.00016,27.35265]
[1778127684384,29.84,80991.13,0.0,-0.66731,0.00016,27.34527]
[1778127689419,29.85,80994.02,0.0,-0.66683,0.00016,27.36166]
[1778127694455,29.85,80992.76,0.0,-0.66705,0.00016,27.35121]
[1778127699489,29.85,80991.04,0.0,-0.66732,0.00016,27.34184]
[1778127704524,29.85,80991.03,0.0,-0.66731,0.00016,27.34206]
[1778127707019,29.85,80979.57,0.0,-0.66916,0.00016,27.27778]
[1778127712580,29.85,80977.64,0.0,-0.66945,0.00016,27.26742]
[1778127717615,29.86,80977.9,0.0,-0.6694,0.00016,27.26943]
[1778127722651,29.86,80979.45,0.0,-0.66913,0.00016,27.27879]
[1778127728692,29.86,80979.1,0.0,-0.66917,0.00016,27.27729]
[1778127733727,29.87,80975.56,0.0,-0.66972,0.00016,27.25786]
[1778127738764,29.87,80972.63,0.0,-0.67018,0.00016,27.24175]
[1778127742792,29.87,80965.78,0.0,-0.67127,0.00016,27.20316]
[1778127747828,29.87,80966.35,0.0,-0.67116,0.00016,27.20694]
[1778127753869,29.88,80967.38,0.0,-0.671,0.00016,27.20977]
[1778127758904,29.88,80965.61,0.0,-0.67127,0.00016,27.19998]
[1778127763940,29.88,80966.1,0.0,-0.67119,0.00016,27.20295]
[1778127768974,29.88,80964.05,0.0,-0.67153,0.00016,27.19106]
[1778127774009,29.87,80960.19,0.0,-0.67217,0.00016,27.16823]
[1778127781063,29.87,80958.49,0.0,-0.67247,0.00016,27.15764]
[1778127786097,29.87,80960.07,0.0,-0.67223,0.00016,27.16609]
[1778127792139,29.86,80961.3,0.0,-0.67206,0.00016,27.17241]
[1778127797174,29.86,80961.93,0.0,-0.67197,0.00016,27.17542]
[1778127800196,29.86,80945.19,0.0,-0.67468,0.00016,27.07834]
[1778127801202,29.86,80941.43,0.0,-0.67528,0.00016,27.05648]
[1778127806237,29.86,80938.71,0.0,-0.67572,0.00016,27.04056]
[1778127811272,29.86,80937.91,0.0,-0.67587,0.00016,27.03225]
[1778127816309,29.86,80938.99,0.0,-0.6757,0.00016,27.03851]
[1778127822351,29.85,80938.8,0.0,-0.67573,0.00016,27.03734]
[1778127827388,29.85,80938.02,0.0,-0.67586,0.00016,27.03278]
[1778127832422,29.85,80938.53,0.0,-0.67577,0.00016,27.03576]
[1778127838464,29.85,80941.89,0.0,-0.67524,0.00016,27.05529]
[1778127842493,29.85,80948.04,0.0,-0.67425,0.00016,27.09089]
[1778127848005,29.85,80953.43,0.0,-0.67339,0.00016,27.12184]
[1778127853574,29.85,80953.62,0.0,-0.67337,0.00016,27.12272]
[1778127858609,29.85,80953.58,0.0,-0.67338,0.00016,27.12226]
[1778127863644,29.85,80949.74,0.0,-0.674,0.00016,27.09983]
[1778127865658,29.85,80948.13,0.0,-0.67426,0.00016,27.09048]
[1778127870693,29.85,80945.59,0.0,-0.67467,0.00016,27.07573]
[1778127875728,29.85,80945.19,0.0,-0.67476,0.00016,27.06974]
[1778127880763,29.85,80944.89,0.0,-0.67481,0.00016,27.06799]
[1778127888285,29.85,80945.41,0.0,-0.67472,0.00016,27.07094]
[1778127893853,29.85,80944.68,0.0,-0.67484,0.00016,27.06665]
[1778127898888,29.85,80947.38,0.0,-0.67441,0.00016,27.0822]
[1778127903926,29.85,80946.96,0.0,-0.67449,0.00016,27.07957]
[1778127908962,29.85,80952.4,0.0,-0.67362,0.00016,27.11077]
[1778127912990,29.85,80957.37,0.0,-0.67281,0.00016,27.13991]
[1778127918495,29.85,80958.05,0.0,-0.67267,0.00016,27.14465]
[1778127924066,29.86,80955.44,0.0,-0.67306,0.00016,27.13057]
[1778127929102,29.86,80953.26,0.0,-0.67339,0.00016,27.11879]
[1778127934137,29.87,80952.16,0.0,-0.67356,0.00016,27.10959]
[1778127939172,29.87,80950.54,0.0,-0.6738,0.00016,27.10097]
[1778127944208,29.87,80950.4,0.0,-0.67381,0.00016,27.10072]
[1778127949250,29.88,80948.61,0.0,-0.67408,0.00016,27.09105]
[1778127953278,29.88,80969.88,0.0,-0.67064,0.00016,27.21353]
[1778127954285,29.88,80969.9,0.0,-0.67064,0.00016,27.21369]
[1778127959319,29.88,80969.29,0.0,-0.67073,0.00016,27.21046]
[1778127962342,29.88,80961.44,0.0,-0.67199,0.00016,27.16584]
[1778127963350,29.88,80957.21,0.0,-0.67266,0.00016,27.14169]
[1778127965368,29.88,80948.76,0.0,-0.67402,0.00016,27.09317]
[1778127966375,29.88,80940.81,0.0,-0.67529,0.00016,27.04711]
[1778127967381,29.88,80931.09,0.0,-0.67685,0.00016,26.99038]
[1778127968388,29.88,80926.82,0.0,-0.67753,0.00016,26.96529]
[1778127973423,29.88,80930.74,0.0,-0.67691,0.00016,26.98808]
[1778127975437,29.88,80939.04,0.0,-0.67559,0.00016,27.03634]
[1778127978458,29.88,80946.85,0.0,-0.67435,0.00016,27.08131]
[1778127983493,29.87,80947.16,0.0,-0.67432,0.00016,27.08247]
[1778127988529,29.87,80948.46,0.0,-0.67413,0.00016,27.08933]
[1778127993563,29.87,80947.43,0.0,-0.67433,0.00016,27.07906]
[1778127998598,29.86,80949.17,0.0,-0.67407,0.00016,27.08845]
[1778128004639,29.86,80950.41,0.0,-0.67389,0.00016,27.09482]
[1778128009675,29.86,80952.56,0.0,-0.67357,0.00016,27.10657]
[1778128014712,29.85,80953.66,0.0,-0.67341,0.00016,27.11226]
[1778128016725,29.85,80940.65,0.0,-0.6755,0.00016,27.03674]
[1778128021762,29.85,80941.76,0.0,-0.67534,0.00016,27.04282]
[1778128026797,29.85,80943.52,0.0,-0.67507,0.00016,27.05264]
[1778128029272,29.85,80937.9,0.0,-0.67597,0.00016,27.01977]
[1778128035862,29.85,80935.85,0.0,-0.67631,0.00016,27.00764]
[1778128040897,29.85,80944.15,0.0,-0.67498,0.00016,27.05582]
[1778128045932,29.84,80948.18,0.0,-0.67434,0.00016,27.0789]
[1778128050968,29.84,80947.93,0.0,-0.67439,0.00016,27.07712]
[1778128054998,29.84,80941.12,0.0,-0.67551,0.00016,27.03371]
[1778128060032,29.84,80937.44,0.0,-0.6761,0.00016,27.01216]
[1778128065067,29.84,80937.98,0.0,-0.67602,0.00016,27.01527]
[1778128070102,29.84,80939.66,0.0,-0.67575,0.00016,27.02504]
[1778128076144,29.84,80940.35,0.0,-0.67564,0.00016,27.02904]
[1778128082187,29.84,80940.26,0.0,-0.67565,0.00016,27.02852]
[1778128087222,29.84,80935.95,0.0,-0.67634,0.00016,27.00343]
[1778128093263,29.84,80935.27,0.0,-0.67645,0.00016,26.99959]
[1778128099763,29.84,80935.24,0.0,-0.67645,0.00016,26.99954]
[1778128106354,29.84,80935.36,0.0,-0.67643,0.00016,27.00033]
[1778128111389,29.84,80935.1,0.0,-0.67649,0.00016,26.99524]
[1778128120452,29.84,80935.13,0.0,-0.67648,0.00016,26.99551]
[1778128126495,29.84,80934.81,0.0,-0.67653,0.00016,26.9937]
[1778128136564,29.84,80934.43,0.0,-0.67659,0.00016,26.99158]
[1778128144620,29.85,80934.09,0.0,-0.67664,0.00016,26.98968]
[1778128150671,29.85,80936.73,0.0,-0.67621,0.00016,27.00514]
[1778128155697,29.84,80946.51,0.0,-0.67465,0.00016,27.06197]
[1778128160732,29.84,80944.68,0.0,-0.67495,0.00016,27.05116]
[1778128165768,29.84,80943.87,0.0,-0.67508,0.00016,27.04629]
[1778128170802,29.84,80945.14,0.0,-0.67488,0.00016,27.05349]
[1778128171809,29.84,80936.33,0.0,-0.67632,0.00016,26.99856]
[1778128172816,29.84,80930.73,0.0,-0.67721,0.00016,26.96582]
[1778128178858,29.84,80929.67,0.0,-0.67738,0.00016,26.9598]
[1778128183892,29.84,80932.09,0.0,-0.67698,0.00016,26.97413]
[1778128190403,29.85,80933.87,0.0,-0.67669,0.00016,26.98474]
[1778128195977,29.85,80934.73,0.0,-0.67655,0.00016,26.98988]
[1778128196984,29.85,80952.49,0.0,-0.6737,0.00016,27.09329]
[1778128197990,29.85,80960.1,0.0,-0.67247,0.00016,27.137]
[1778128203027,29.85,80953.85,0.0,-0.67347,0.00016,27.10148]
[1778128208061,29.85,80953.02,0.0,-0.67361,0.00016,27.0964]
[1778128212089,29.85,80945.82,0.0,-0.67477,0.00016,27.05452]
[1778128214103,29.85,80940.15,0.0,-0.67568,0.00016,27.02155]
[1778128219139,29.85,80938.86,0.0,-0.67589,0.00016,27.01408]
[1778128228201,29.85,80940.85,0.0,-0.67557,0.00016,27.02568]
[1778128233237,29.85,80941.08,0.0,-0.67555,0.00016,27.02337]
[1778128238271,29.85,80940.53,0.0,-0.67564,0.00016,27.02015]
[1778128243306,29.85,80940.76,0.0,-0.6756,0.00016,27.02153]
[1778128247334,29.85,80952.77,0.0,-0.67367,0.00016,27.09115]
[1778128248341,29.85,80959.56,0.0,-0.67258,0.00016,27.13018]
[1778128249349,29.85,80959.92,0.0,-0.67253,0.00016,27.13217]
[1778128254383,29.84,80958.41,0.0,-0.67278,0.00016,27.12304]
[1778128260895,29.84,80953.55,0.0,-0.67358,0.00016,27.09444]
[1778128266467,29.84,80953.29,0.0,-0.67364,0.00016,27.09249]
[1778128272510,29.84,80954.73,0.0,-0.67342,0.00016,27.10045]
[1778128277545,29.83,80949.38,0.0,-0.67428,0.00016,27.0693]
[1778128282579,29.83,80945.63,0.0,-0.6749,0.00016,27.04715]
[1778128287616,29.83,80946.32,0.0,-0.6748,0.00016,27.05076]
[1778128292650,29.83,80947.15,0.0,-0.6747,0.00016,27.05153]
[1778128298694,29.83,80946.84,0.0,-0.67476,0.00016,27.04924]
[1778128303729,29.82,80948.34,0.0,-0.67454,0.00016,27.05745]
[1778128308763,29.82,80947.79,0.0,-0.67464,0.00016,27.05374]
[1778128314806,29.82,80948.74,0.0,-0.67451,0.00016,27.05859]
[1778128321860,29.81,80945.98,0.0,-0.67497,0.00016,27.04178]
[1778128323873,29.81,80951.47,0.0,-0.6741,0.00016,27.07337]
[1778128327901,29.81,80958.75,0.0,-0.67294,0.00016,27.11508]
[1778128332936,29.81,80960.28,0.0,-0.67269,0.00016,27.12372]
[1778128334950,29.81,80966.01,0.0,-0.67177,0.00016,27.15649]
[1778128339985,29.81,80970.45,0.0,-0.67106,0.00016,27.18189]
[1778128342000,29.81,80979.17,0.0,-0.66964,0.00016,27.23162]
[1778128347036,29.81,80983.58,0.0,-0.66893,0.00016,27.25676]
[1778128351532,29.81,80989.31,0.0,-0.66801,0.00016,27.28555]
[1778128358112,29.81,80990.53,0.0,-0.66781,0.00016,27.29262]
[1778128365162,29.81,80991.18,0.0,-0.6677,0.00016,27.29653]
[1778128371672,29.82,80991.41,0.0,-0.66765,0.00016,27.29814]
[1778128377246,29.82,80992.35,0.0,-0.66749,0.00016,27.30368]
[1778128382282,29.82,80992.2,0.0,-0.6675,0.00016,27.30311]
[1778128390343,29.82,80992.47,0.0,-0.66745,0.00016,27.30511]
[1778128395377,29.82,80995.03,0.0,-0.66702,0.00016,27.31974]
[1778128400412,29.82,80994.09,0.0,-0.66717,0.00016,27.31471]
[1778128405447,29.83,80994.1,0.0,-0.66716,0.00016,27.31497]
[1778128410483,29.83,80993.03,0.0,-0.66733,0.00016,27.30915]
[1778128414511,29.83,80987.42,0.0,-0.66825,0.00016,27.27421]
[1778128419545,29.83,80990.75,0.0,-0.6677,0.00016,27.29316]
[1778128424580,29.83,80987.44,0.0,-0.66823,0.00016,27.27474]
[1778128430623,29.83,80986.24,0.0,-0.66842,0.00016,27.26822]
[1778128436664,29.83,80986.41,0.0,-0.66839,0.00016,27.26937]
[1778128441703,29.83,80984.65,0.0,-0.66866,0.00016,27.25967]
[1778128448763,29.83,80983.44,0.0,-0.66885,0.00016,27.25309]
[1778128449765,29.84,80967.11,0.0,-0.67148,0.00016,27.16048]
[1778128451783,29.84,80950.08,0.0,-0.67423,0.00016,27.06252]
[1778128452785,29.83,80950.08,0.0,-0.67423,0.00016,27.06242]
[1778128457821,29.83,80950.63,0.0,-0.67415,0.00016,27.06544]
[1778128462856,29.83,80951.07,0.0,-0.67408,0.00016,27.06774]
[1778128467891,29.83,80938.91,0.0,-0.67605,0.00016,26.99677]
[1778128472925,29.83,80938.34,0.0,-0.67616,0.00016,26.98967]
[1778128477962,29.83,80936.6,0.0,-0.67644,0.00016,26.97934]
[1778128482996,29.83,80938.06,0.0,-0.67621,0.00016,26.98773]
[1778128488031,29.83,80938.71,0.0,-0.67611,0.00016,26.99137]
[1778128493067,29.83,80940.38,0.0,-0.67585,0.00016,27.00096]
[1778128498101,29.83,80935.49,0.0,-0.67664,0.00016,26.9723]
[1778128503136,29.83,80933.21,0.0,-0.677,0.00016,26.959]
[1778128508171,29.83,80940.2,0.0,-0.67588,0.00016,26.99987]
[1778128511192,29.83,80932.19,0.0,-0.67717,0.00016,26.95269]
[1778128512654,29.82,80919.13,0.0,-0.67927,0.00016,26.87548]
[1778128518243,29.82,80922.9,0.0,-0.67871,0.00016,26.89644]
[1778128523277,29.81,80925.37,0.0,-0.67835,0.00016,26.90982]
[1778128528312,29.81,80927.75,0.0,-0.678,0.00016,26.9226]
[1778128531333,29.8,80921.13,0.0,-0.6791,0.00016,26.87911]
[1778128536370,29.8,80918.98,0.0,-0.67948,0.00016,26.86521]
[1778128541405,29.79,80916.79,0.0,-0.67986,0.00016,26.85106]
[1778128546440,29.79,80914.72,0.0,-0.68022,0.00016,26.83764]
[1778128551476,29.78,80915.21,0.0,-0.68018,0.00016,26.83951]
[1778128556511,29.78,80915.22,0.0,-0.6802,0.00016,26.83856]
[1778128558525,29.78,80922.67,0.0,-0.67901,0.00016,26.88299]
[1778128563560,29.78,80922.85,0.0,-0.67897,0.00016,26.88436]
[1778128568595,29.78,80918.92,0.0,-0.67959,0.00016,26.86133]
[1778128573630,29.78,80922.12,0.0,-0.67907,0.00016,26.88059]
[1778128578667,29.78,80924.24,0.0,-0.67872,0.00016,26.89334]
[1778128583701,29.78,80925.98,0.0,-0.67844,0.00016,26.90375]
[1778128589743,29.78,80923.87,0.0,-0.67878,0.00016,26.89142]
[1778128597799,29.78,80923.66,0.0,-0.67882,0.00016,26.88673]
[1778128603286,29.78,80925.79,0.0,-0.67848,0.00016,26.89941]
[1778128608876,29.78,80925.89,0.0,-0.67846,0.00016,26.90007]
[1778128610890,29.78,80931.96,0.0,-0.67749,0.00016,26.93585]
[1778128615925,29.78,80936.11,0.0,-0.67683,0.00016,26.96004]
[1778128620960,29.78,80933.42,0.0,-0.67727,0.00016,26.944]
[1778128625994,29.78,80932.93,0.0,-0.67735,0.00016,26.94086]
[1778128631030,29.78,80932.32,0.0,-0.67746,0.00016,26.93698]
[1778128634052,29.78,80926.86,0.0,-0.67834,0.00016,26.90469]
[1778128639086,29.78,80927.23,0.0,-0.67828,0.00016,26.90676]
[1778128644121,29.78,80927.37,0.0,-0.67826,0.00016,26.90746]
[1778128647143,29.78,80921.37,0.0,-0.67922,0.00016,26.87194]
[1778128652177,29.78,80919.71,0.0,-0.67951,0.00016,26.85859]
[1778128657212,29.78,80925.2,0.0,-0.67862,0.00016,26.89126]
[1778128662247,29.78,80926.73,0.0,-0.67838,0.00016,26.90026]
[1778128668289,29.78,80926.4,0.0,-0.67843,0.00016,26.89822]
[1778128673324,29.78,80923.42,0.0,-0.67891,0.00016,26.88054]
[1778128680373,29.78,80922.34,0.0,-0.67909,0.00016,26.87413]
[1778128685411,29.78,80914.54,0.0,-0.68033,0.00016,26.82785]
[1778128690446,29.78,80914.4,0.0,-0.68035,0.00016,26.8272]
[1778128695482,29.78,80917.78,0.0,-0.6798,0.00016,26.84745]
[1778128701523,29.78,80915.64,0.0,-0.68015,0.00016,26.8348]
[1778128707565,29.78,80921.81,0.0,-0.67916,0.00016,26.87148]
[1778128712600,29.78,80927.16,0.0,-0.67832,0.00016,26.89947]
[1778128721664,29.78,80933.61,0.0,-0.67728,0.00016,26.93747]
[1778128726698,29.78,80936.03,0.0,-0.6769,0.00016,26.95169]
[1778128731733,29.78,80933.17,0.0,-0.67735,0.00016,26.93491]
[1778128734203,29.78,80926.75,0.0,-0.6784,0.00016,26.89655]
[1778128739789,29.77,80924.86,0.0,-0.67874,0.00016,26.88406]
[1778128744825,29.77,80929.66,0.0,-0.678,0.00016,26.91146]
[1778128749860,29.77,80925.17,0.0,-0.67871,0.00016,26.8851]
[1778128752879,29.77,80919.3,0.0,-0.67966,0.00016,26.84991]
[1778128757915,29.76,80916.67,0.0,-0.68012,0.00016,26.83323]
[1778128762951,29.76,80915.0,0.0,-0.68041,0.00016,26.82228]
[1778128767986,29.75,80911.2,0.0,-0.68104,0.00016,26.7987]
[1778128774029,29.75,80911.01,0.0,-0.68113,0.00016,26.7928]
[1778128780071,29.74,80907.96,0.0,-0.68165,0.00016,26.77327]
[1778128785107,29.74,80905.42,0.0,-0.68208,0.00016,26.75719]
[1778128789134,29.74,80898.64,0.0,-0.68318,0.00016,26.71582]
[1778128795176,29.73,80899.55,0.0,-0.68305,0.00016,26.72061]
[1778128800212,29.73,80903.85,0.0,-0.68238,0.00016,26.74592]
[1778128803233,29.73,80910.32,0.0,-0.68136,0.00016,26.78439]
[1778128808270,29.72,80907.6,0.0,-0.68181,0.00016,26.76731]
[1778128813303,29.72,80905.1,0.0,-0.68223,0.00016,26.75175]
[1778128818338,29.72,80905.44,0.0,-0.68219,0.00016,26.7533]
[1778128820352,29.72,80887.13,0.0,-0.68511,0.00016,26.64239]
[1778128825389,29.72,80886.41,0.0,-0.68523,0.00016,26.63803]
[1778128830423,29.72,80888.63,0.0,-0.68487,0.00016,26.65153]
[1778128835457,29.72,80891.2,0.0,-0.68449,0.00016,26.66343]
[1778128841499,29.72,80891.45,0.0,-0.68445,0.00016,26.66484]
[1778128851570,29.72,80892.35,0.0,-0.68431,0.00016,26.67012]
[1778128856605,29.72,80892.94,0.0,-0.68422,0.00016,26.67359]
[1778128862647,29.72,80893.34,0.0,-0.68416,0.00016,26.67588]
[1778128868689,29.72,80893.69,0.0,-0.68411,0.00016,26.67785]
[1778128875201,29.71,80894.66,0.0,-0.68396,0.00016,26.68354]
[1778128880773,29.71,80896.06,0.0,-0.68374,0.00016,26.69185]
[1778128886816,29.71,80896.55,0.0,-0.68367,0.00016,26.69458]
[1778128891851,29.71,80890.82,0.0,-0.68461,0.00016,26.65598]
[1778128896888,29.71,80891.38,0.0,-0.68452,0.00016,26.65932]
[1778128901921,29.71,80890.97,0.0,-0.68459,0.00016,26.65675]
[1778128906956,29.71,80891.58,0.0,-0.68449,0.00016,26.6604]
[1778128911991,29.71,80892.92,0.0,-0.68428,0.00016,26.66847]
[1778128917026,29.71,80893.71,0.0,-0.68416,0.00016,26.67318]
[1778128922062,29.71,80891.93,0.0,-0.68444,0.00016,26.66231]
[1778128927097,29.71,80891.96,0.0,-0.68444,0.00016,26.66239]
[1778128931125,29.71,80886.56,0.0,-0.6853,0.00016,26.62941]
[1778128936172,29.71,80884.95,0.0,-0.68556,0.00016,26.61943]
[1778128941195,29.71,80883.26,0.0,-0.68584,0.00016,26.60899]
[1778128948244,29.71,80883.47,0.0,-0.68581,0.00016,26.60993]
[1778128954292,29.7,80885.3,0.0,-0.68555,0.00016,26.61717]
[1778128958321,29.7,80891.43,0.0,-0.68458,0.00016,26.6543]
[1778128963355,29.7,80892.79,0.0,-0.68437,0.00016,26.66221]
[1778128966377,29.7,80886.04,0.0,-0.68545,0.00016,26.62099]
[1778128971410,29.7,80882.75,0.0,-0.68598,0.00016,26.6008]
[1778128976446,29.7,80887.2,0.0,-0.68527,0.00016,26.62778]
[1778128983494,29.7,80887.1,0.0,-0.6853,0.00016,26.62684]
[1778128988530,29.7,80886.14,0.0,-0.68546,0.00016,26.62077]
[1778128993565,29.7,80891.87,0.0,-0.68455,0.00016,26.65544]
[1778129000614,29.69,80895.79,0.0,-0.68394,0.00016,26.67859]
[1778129006656,29.69,80895.16,0.0,-0.68406,0.00016,26.67422]
[1778129012698,29.69,80895.5,0.0,-0.68404,0.00016,26.67204]
[1778129019747,29.69,80894.05,0.0,-0.68429,0.00016,26.66261]
[1778129026255,29.68,80892.3,0.0,-0.68458,0.00016,26.65149]
[1778129034852,29.68,80893.57,0.0,-0.6844,0.00016,26.65855]
[1778129039886,29.68,80896.35,0.0,-0.68396,0.00016,26.67502]
[1778129044923,29.68,80895.2,0.0,-0.68416,0.00016,26.66762]
[1778129049976,29.67,80895.98,0.0,-0.68405,0.00016,26.67194]
[1778129055011,29.67,80896.45,0.0,-0.68398,0.00016,26.67438]
[1778129060047,29.67,80895.17,0.0,-0.6842,0.00016,26.6662]
[1778129065081,29.67,80894.98,0.0,-0.68424,0.00016,26.6647]
[1778129071123,29.67,80894.05,0.0,-0.68442,0.00016,26.65501]
[1778129076604,29.67,80890.25,0.0,-0.68503,0.00016,26.63163]
[1778129082199,29.67,80889.54,0.0,-0.68515,0.00016,26.62714]
[1778129087236,29.67,80889.68,0.0,-0.68513,0.00016,26.62787]
[1778129094284,29.66,80888.85,0.0,-0.68527,0.00016,26.62265]
[1778129101333,29.66,80888.11,0.0,-0.68539,0.00016,26.61802]
[1778129106815,29.66,80892.37,0.0,-0.68471,0.00016,26.64383]
[1778129113417,29.66,80892.18,0.0,-0.68475,0.00016,26.64229]
[1778129118452,29.66,80891.92,0.0,-0.6848,0.00016,26.64041]
[1778129122481,29.66,80897.71,0.0,-0.68389,0.00016,26.67533]
[1778129126955,29.66,80903.88,0.0,-0.68291,0.00016,26.71235]
[1778129132553,29.65,80905.57,0.0,-0.68267,0.00016,26.71833]
[1778129137587,29.65,80907.36,0.0,-0.6824,0.00016,26.72872]
[1778129141615,29.65,80914.49,0.0,-0.68124,0.00016,26.77197]
[1778129144637,29.66,80920.1,0.0,-0.68033,0.00016,26.8061]
[1778129149672,29.66,80921.96,0.0,-0.68001,0.00016,26.81798]
[1778129154709,29.66,80927.86,0.0,-0.67904,0.00016,26.85385]
[1778129158735,29.67,80937.02,0.0,-0.67755,0.00016,26.9085]
[1778129163770,29.67,80940.79,0.0,-0.67694,0.00016,26.93099]
[1778129168809,29.67,80939.22,0.0,-0.67718,0.00016,26.92204]
[1778129173842,29.67,80934.65,0.0,-0.67791,0.00016,26.89548]
[1778129175855,29.67,80925.03,0.0,-0.67946,0.00016,26.83801]
[1778129181904,29.66,80923.24,0.0,-0.67978,0.00016,26.82627]
[1778129187376,29.66,80921.17,0.0,-0.68014,0.00016,26.81302]
[1778129191968,29.66,80915.23,0.0,-0.68113,0.00016,26.77344]
[1778129197449,29.66,80916.94,0.0,-0.68085,0.00016,26.78356]
[1778129203045,29.66,80920.17,0.0,-0.68034,0.00016,26.80275]
[1778129208080,29.65,80921.79,0.0,-0.68009,0.00016,26.8121]
[1778129214123,29.65,80921.99,0.0,-0.68007,0.00016,26.81272]
[1778129219157,29.65,80923.63,0.0,-0.67982,0.00016,26.82202]
[1778129226206,29.65,80923.02,0.0,-0.67994,0.00016,26.81765]
[1778129231241,29.64,80922.69,0.0,-0.68001,0.00016,26.81517]
[1778129236276,29.64,80923.4,0.0,-0.67991,0.00016,26.8189]
[1778129242320,29.64,80925.83,0.0,-0.6795,0.00016,26.83396]
[1778129247799,29.65,80923.37,0.0,-0.67989,0.00016,26.81959]
[1778129255411,29.64,80923.0,0.0,-0.67999,0.00016,26.81296]
[1778129260446,29.64,80918.59,0.0,-0.68072,0.00016,26.786]
[1778129261453,29.64,80912.05,0.0,-0.68177,0.00016,26.74657]
[1778129264474,29.64,80911.35,0.0,-0.68189,0.00016,26.74203]
[1778129270519,29.63,80912.54,0.0,-0.68172,0.00016,26.74856]
[1778129275554,29.63,80913.52,0.0,-0.68158,0.00016,26.75378]
[1778129278575,29.63,80919.12,0.0,-0.68067,0.00016,26.78766]
[1778129282603,29.63,80925.44,0.0,-0.67964,0.00016,26.82604]
[1778129287638,29.64,80926.14,0.0,-0.67951,0.00016,26.83087]
[1778129293682,29.64,80925.49,0.0,-0.67959,0.00016,26.82776]
[1778129298716,29.64,80926.4,0.0,-0.67943,0.00016,26.83381]
[1778129303751,29.65,80926.31,0.0,-0.67943,0.00016,26.83386]
[1778129308785,29.65,80925.88,0.0,-0.67948,0.00016,26.83188]
[1778129311806,29.65,80931.6,0.0,-0.67857,0.00016,26.86251]
[1778129316841,29.65,80933.3,0.0,-0.67828,0.00016,26.87301]
[1778129324897,29.66,80934.87,0.0,-0.67801,0.00016,26.88288]
[1778129331946,29.66,80935.25,0.0,-0.67794,0.00016,26.88561]
[1778129336982,29.66,80935.43,0.0,-0.6779,0.00016,26.88701]
[1778129343023,29.66,80935.67,0.0,-0.67785,0.00016,26.88882]
[1778129348059,29.66,80935.65,0.0,-0.67784,0.00016,26.88903]
[1778129354100,29.67,80934.97,0.0,-0.67794,0.00016,26.88538]
[1778129359135,29.67,80938.09,0.0,-0.67743,0.00016,26.90407]
[1778129364170,29.67,80939.46,0.0,-0.6772,0.00016,26.91235]
[1778129370212,29.67,80939.47,0.0,-0.6772,0.00016,26.91265]
[1778129375248,29.67,80939.37,0.0,-0.67722,0.00016,26.90863]
[1778129380282,29.67,80938.96,0.0,-0.67728,0.00016,26.90645]
[1778129386324,29.67,80938.66,0.0,-0.67732,0.00016,26.90498]
[1778129391361,29.67,80941.57,0.0,-0.67685,0.00016,26.92229]
[1778129396394,29.67,80944.67,0.0,-0.67635,0.00016,26.94052]
[1778129398855,29.67,80933.62,0.0,-0.67814,0.00016,26.87524]
[1778129402439,29.67,80939.86,0.0,-0.67713,0.00016,26.91221]
[1778129408933,29.67,80940.61,0.0,-0.677,0.00016,26.91687]
[1778129414525,29.68,80936.99,0.0,-0.67757,0.00016,26.89578]
[1778129420566,29.68,80938.75,0.0,-0.67728,0.00016,26.90658]
[1778129426608,29.68,80937.39,0.0,-0.67749,0.00016,26.8989]
[1778129436680,29.68,80936.74,0.0,-0.6776,0.00016,26.89187]
[1778129441716,29.68,80933.71,0.0,-0.67808,0.00016,26.87411]
[1778129447755,29.68,80933.44,0.0,-0.67812,0.00016,26.87268]
[1778129453798,29.68,80933.15,0.0,-0.67817,0.00016,26.87105]
[1778129457825,29.68,80939.97,0.0,-0.67707,0.00016,26.91134]
[1778129462860,29.68,80943.14,0.0,-0.67655,0.00016,26.92997]
[1778129467895,29.68,80944.73,0.0,-0.6763,0.00016,26.93931]
[1778129472932,29.68,80945.48,0.0,-0.67618,0.00016,26.94373]
[1778129477966,29.68,80946.58,0.0,-0.676,0.00016,26.95017]
[1778129483003,29.68,80947.52,0.0,-0.67585,0.00016,26.95562]
[1778129485017,29.68,80962.4,0.0,-0.67345,0.00016,27.04218]
[1778129490051,29.68,80963.88,0.0,-0.67322,0.00016,27.05026]
[1778129495086,29.68,80965.48,0.0,-0.67299,0.00016,27.05538]
[1778129502135,29.67,80964.85,0.0,-0.67312,0.00016,27.0511]
[1778129507170,29.67,80966.4,0.0,-0.67288,0.00016,27.05966]
[1778129512205,29.67,80969.07,0.0,-0.67246,0.00016,27.07465]
[1778129515226,29.67,80976.16,0.0,-0.67131,0.00016,27.11517]
[1778129520261,29.67,80979.57,0.0,-0.67078,0.00016,27.13408]
[1778129522275,29.66,80973.39,0.0,-0.67179,0.00016,27.0984]
[1778129527313,29.66,80971.27,0.0,-0.67214,0.00016,27.08579]
[1778129532346,29.66,80972.08,0.0,-0.67203,0.00016,27.09004]
[1778129534365,29.66,80977.87,0.0,-0.67108,0.00016,27.12341]
[1778129539853,29.67,80985.37,0.0,-0.66983,0.00016,27.1672]
[1778129545442,29.67,80984.32,0.0,-0.66998,0.00016,27.16196]
[1778129550477,29.67,80984.08,0.0,-0.67,0.00016,27.16135]
[1778129555512,29.68,80981.95,0.0,-0.67034,0.00016,27.14637]
[1778129560547,29.68,80983.4,0.0,-0.67008,0.00016,27.15545]
[1778129563568,29.68,80977.26,0.0,-0.67107,0.00016,27.12066]
[1778129564575,29.68,80970.94,0.0,-0.67209,0.00016,27.08439]
[1778129570080,29.68,80971.02,0.0,-0.67207,0.00016,27.08509]
[1778129576662,29.69,80971.17,0.0,-0.67204,0.00016,27.08617]
[1778129581697,29.69,80973.41,0.0,-0.67167,0.00016,27.09941]
[1778129586732,29.69,80974.55,0.0,-0.67147,0.00016,27.10625]
[1778129593781,29.69,80974.03,0.0,-0.67153,0.00016,27.10426]
[1778129598816,29.7,80972.8,0.0,-0.67171,0.00016,27.09768]
[1778129603854,29.7,80972.92,0.0,-0.67168,0.00016,27.09898]
[1778129609892,29.7,80973.49,0.0,-0.67157,0.00016,27.10285]
[1778129615935,29.71,80972.71,0.0,-0.67169,0.00016,27.09532]
[1778129621979,29.71,80972.18,0.0,-0.67176,0.00016,27.09287]
[1778129627011,29.71,80972.69,0.0,-0.67166,0.00016,27.09627]
[1778129633056,29.71,80972.55,0.0,-0.67167,0.00016,27.09602]
[1778129638090,29.72,80972.79,0.0,-0.67162,0.00016,27.09786]
[1778129643126,29.72,80973.84,0.0,-0.67143,0.00016,27.10434]
[1778129648160,29.72,80975.73,0.0,-0.67111,0.00016,27.11559]
[1778129655210,29.73,80976.38,0.0,-0.67099,0.00016,27.1199]
[1778129660245,29.73,80983.31,0.0,-0.66985,0.00016,27.15991]
[1778129662260,29.73,80989.87,0.0,-0.66878,0.00016,27.19738]
[1778129667294,29.73,80991.03,0.0,-0.66857,0.00016,27.20451]
[1778129673336,29.74,80988.69,0.0,-0.66895,0.00016,27.18834]
[1778129680386,29.74,80986.82,0.0,-0.66923,0.00016,27.17857]
[1778129685420,29.74,80987.74,0.0,-0.66906,0.00016,27.18431]
[1778129690456,29.75,80989.21,0.0,-0.66881,0.00016,27.19308]
[1778129696497,29.75,80990.6,0.0,-0.66857,0.00016,27.20137]
[1778129701532,29.75,80987.24,0.0,-0.66911,0.00016,27.18271]
[1778129707573,29.75,80984.56,0.0,-0.66953,0.00016,27.16803]
[1778129712609,29.75,80982.3,0.0,-0.66988,0.00016,27.15568]
[1778129715630,29.76,80972.94,0.0,-0.67139,0.00016,27.10263]
[1778129716636,29.76,80965.75,0.0,-0.67255,0.00016,27.06128]
[1778129721672,29.75,80964.19,0.0,-0.67282,0.00016,27.05195]
[1778129727714,29.75,80965.65,0.0,-0.67259,0.00016,27.05996]
[1778129732751,29.75,80965.9,0.0,-0.67258,0.00016,27.05745]
[1778129737785,29.75,80970.27,0.0,-0.67188,0.00016,27.08229]
[1778129738792,29.75,80959.47,0.0,-0.67363,0.00016,27.01996]
[1778129739798,29.75,80956.75,0.0,-0.67407,0.00016,27.00416]
[1778129743827,29.75,80962.86,0.0,-0.67308,0.00016,27.03958]
[1778129745842,29.75,80973.15,0.0,-0.6714,0.00016,27.09921]
[1778129751344,29.76,80976.41,0.0,-0.67084,0.00016,27.11898]
[1778129756917,29.76,80969.96,0.0,-0.67187,0.00016,27.08239]
[1778129761954,29.76,80969.64,0.0,-0.67194,0.00016,27.08024]
[1778129766988,29.76,80974.49,0.0,-0.67116,0.00016,27.10769]
[1778129772023,29.75,80974.88,0.0,-0.67111,0.00016,27.10955]
[1778129777058,29.75,80968.84,0.0,-0.6721,0.00016,27.0746]
[1778129786122,29.75,80968.45,0.0,-0.67217,0.00016,27.07192]
[1778129792165,29.75,80967.16,0.0,-0.67241,0.00016,27.06058]
[1778129797198,29.75,80966.52,0.0,-0.67252,0.00016,27.05668]
[1778129810287,29.74,80966.0,0.0,-0.67262,0.00016,27.05308]
[1778129821842,29.74,80966.73,0.0,-0.67252,0.00016,27.05679]
[1778129828417,29.74,80968.87,0.0,-0.67218,0.00016,27.06879]
[1778129834458,29.74,80969.66,0.0,-0.67206,0.00016,27.07306]
[1778129838488,29.74,80977.15,0.0,-0.67085,0.00016,27.11577]
[1778129847550,29.73,80977.95,0.0,-0.67074,0.00016,27.11968]
[1778129851578,29.74,80983.59,0.0,-0.66982,0.00016,27.14895]
[1778129857622,29.74,80986.07,0.0,-0.66939,0.00016,27.16404]
[1778129862656,29.75,80984.09,0.0,-0.66968,0.00016,27.15362]
[1778129867690,29.75,80985.22,0.0,-0.66948,0.00016,27.16087]
[1778129872726,29.76,80984.28,0.0,-0.6696,0.00016,27.15636]
[1778129880782,29.76,80983.27,0.0,-0.66973,0.00016,27.15196]
[1778129886825,29.77,80982.18,0.0,-0.66987,0.00016,27.14672]
[1778129887832,29.77,80973.46,0.0,-0.67128,0.00016,27.09717]
[1778129892345,29.77,80979.15,0.0,-0.67034,0.00016,27.13044]
[1778129897902,29.78,80979.47,0.0,-0.67027,0.00016,27.13271]
[1778129902937,29.78,80983.07,0.0,-0.66968,0.00016,27.15337]
[1778129907973,29.78,80981.34,0.0,-0.66996,0.00016,27.14368]
[1778129910993,29.78,80974.7,0.0,-0.67103,0.00016,27.10596]
[1778129916028,29.78,80977.26,0.0,-0.67063,0.00016,27.11721]
[1778129921063,29.78,80977.68,0.0,-0.67055,0.00016,27.11984]
[1778129926098,29.78,80980.41,0.0,-0.6701,0.00016,27.13556]
[1778129931132,29.78,80982.78,0.0,-0.66972,0.00016,27.14915]
[1778129936169,29.78,80983.06,0.0,-0.66967,0.00016,27.15083]
[1778129941204,29.78,80982.59,0.0,-0.66974,0.00016,27.14821]
[1778129946238,29.78,80985.41,0.0,-0.66928,0.00016,27.16433]
[1778129952280,29.79,80985.37,0.0,-0.66926,0.00016,27.16489]
[1778129957315,29.79,80983.45,0.0,-0.66955,0.00016,27.1547]
[1778129962350,29.8,80983.34,0.0,-0.66955,0.00016,27.15477]
[1778129968392,29.8,80983.26,0.0,-0.66954,0.00016,27.15515]
[1778129973428,29.8,80982.6,0.0,-0.66964,0.00016,27.14848]
[1778129979470,29.81,80984.02,0.0,-0.66939,0.00016,27.15735]
[1778129984504,29.81,80983.57,0.0,-0.66945,0.00016,27.15509]
[1778129989538,29.81,80981.05,0.0,-0.66984,0.00016,27.14151]
[1778129995581,29.82,80980.84,0.0,-0.66985,0.00016,27.14119]
[1778130000616,29.82,80980.32,0.0,-0.66991,0.00016,27.13897]
[1778130005652,29.83,80980.49,0.0,-0.66986,0.00016,27.14067]
[1778130007666,29.83,80973.49,0.0,-0.67098,0.00016,27.1012]
[1778130012701,29.83,80978.52,0.0,-0.67014,0.00016,27.13066]
[1778130016729,29.84,80985.13,0.0,-0.66905,0.00016,27.16864]
[1778130020757,29.84,80995.04,0.0,-0.66743,0.00016,27.22479]
[1778130026800,29.84,80995.4,0.0,-0.66737,0.00016,27.22711]
[1778130031834,29.84,80995.76,0.0,-0.66732,0.00016,27.22568]
[1778130036869,29.84,81004.53,0.0,-0.66589,0.00016,27.27474]
[1778130041906,29.84,81005.26,0.0,-0.66578,0.00016,27.27867]
[1778130046939,29.84,81005.27,0.0,-0.66578,0.00016,27.27854]
[1778130047947,29.84,81016.33,0.0,-0.66398,0.00016,27.3397]
[1778130050968,29.84,81028.17,0.0,-0.66206,0.00016,27.40434]
[1778130056003,29.83,81031.69,0.0,-0.6615,0.00016,27.42289]
[1778130061039,29.83,81031.19,0.0,-0.66161,0.00016,27.41957]
[1778130066076,29.83,81035.25,0.0,-0.66096,0.00016,27.4411]
[1778130071112,29.82,81038.64,0.0,-0.66042,0.00016,27.45887]
[1778130076147,29.82,81037.45,0.0,-0.66064,0.00016,27.45179]
[1778130078161,29.82,81043.37,0.0,-0.65968,0.00016,27.48358]
[1778130083699,29.81,81041.29,0.0,-0.66004,0.00016,27.47156]
[1778130086217,29.81,81032.5,0.0,-0.66149,0.00016,27.42361]
[1778130087227,29.81,81029.99,0.0,-0.6619,0.00016,27.40984]
[1778130092261,29.81,81030.2,0.0,-0.6619,0.00016,27.40704]
[1778130093769,29.81,81024.77,0.0,-0.66279,0.00016,27.37723]
[1778130099313,29.81,81019.57,0.0,-0.66364,0.00016,27.34848]
[1778130100320,29.81,81012.57,0.0,-0.66479,0.00016,27.3098]
[1778130102333,29.81,81008.26,0.0,-0.66549,0.00016,27.28595]
[1778130103839,29.81,81013.86,0.0,-0.66457,0.00016,27.31708]
[1778130105355,29.81,81019.44,0.0,-0.66366,0.00016,27.34791]
[1778130107368,29.81,81024.24,0.0,-0.66288,0.00016,27.37426]
[1778130110389,29.81,81030.79,0.0,-0.66181,0.00016,27.41003]
[1778130111399,29.81,81044.2,0.0,-0.65962,0.00016,27.48267]
[1778130116434,29.8,81044.83,0.0,-0.65953,0.00016,27.48553]
[1778130121469,29.8,81042.53,0.0,-0.65992,0.00016,27.4726]
[1778130126505,29.8,81042.55,0.0,-0.65994,0.00016,27.47218]
[1778130131540,29.79,81046.87,0.0,-0.65925,0.00016,27.49493]
[1778130136575,29.79,81052.09,0.0,-0.6584,0.00016,27.52277]
[1778130140622,29.79,81064.73,0.0,-0.65631,0.00016,27.59051]
[1778130145657,29.8,81061.16,0.0,-0.65689,0.00016,27.57167]
[1778130150695,29.8,81064.08,0.0,-0.65641,0.00016,27.58731]
[1778130155727,29.8,81064.38,0.0,-0.65637,0.00016,27.58539]
[1778130160762,29.8,81063.69,0.0,-0.65649,0.00016,27.5818]
[1778130165797,29.8,81062.77,0.0,-0.65664,0.00016,27.57691]
[1778130170832,29.8,81063.28,0.0,-0.65656,0.00016,27.57956]
[1778130174860,29.8,81055.82,0.0,-0.65778,0.00016,27.53975]
[1778130181910,29.8,81056.53,0.0,-0.65767,0.00016,27.54354]
[1778130186944,29.8,81058.32,0.0,-0.65738,0.00016,27.55303]
[1778130188958,29.8,81064.38,0.0,-0.65638,0.00016,27.58523]
[1778130192987,29.79,81057.26,0.0,-0.65756,0.00016,27.54711]
[1778130198036,29.79,81055.62,0.0,-0.65783,0.00016,27.53822]
[1778130203067,29.79,81059.35,0.0,-0.65722,0.00016,27.55796]
[1778130208102,29.79,81061.76,0.0,-0.65684,0.00016,27.57055]
[1778130213137,29.79,81063.84,0.0,-0.65652,0.00016,27.57767]
[1778130216158,29.79,81073.78,0.0,-0.65489,0.00016,27.63004]
[1778130221193,29.78,81077.93,0.0,-0.65423,0.00017,27.65132]
[1778130222200,29.78,81070.53,0.0,-0.65545,0.00016,27.61223]
[1778130223208,29.78,81064.36,0.0,-0.65647,0.00016,27.57945]
[1778130228242,29.78,81062.23,0.0,-0.65683,0.00016,27.56779]
[1778130233277,29.78,81061.03,0.0,-0.65704,0.00016,27.5611]
[1778130238312,29.78,81058.37,0.0,-0.65749,0.00016,27.54662]
[1778130243347,29.78,81057.94,0.0,-0.65756,0.00016,27.54408]
[1778130248382,29.77,81056.91,0.0,-0.65774,0.00016,27.53831]
[1778130251403,29.77,81048.5,0.0,-0.65913,0.00016,27.49302]
[1778130256438,29.77,81045.39,0.0,-0.65965,0.00016,27.47596]
[1778130261473,29.76,81045.93,0.0,-0.6596,0.00016,27.47769]
[1778130264973,29.76,81056.19,0.0,-0.65792,0.00016,27.53264]
[1778130270536,29.76,81055.35,0.0,-0.65806,0.00016,27.52795]
[1778130275574,29.76,81056.3,0.0,-0.65793,0.00016,27.52921]
[1778130280608,29.76,81061.27,0.0,-0.65712,0.00016,27.55554]
[1778130285114,29.76,81066.88,0.0,-0.65621,0.00016,27.58521]
[1778130290676,29.75,81067.49,0.0,-0.65612,0.00016,27.58798]
[1778130295711,29.75,81073.24,0.0,-0.65519,0.00017,27.618]
[1778130298732,29.75,81082.3,0.0,-0.6537,0.00017,27.66535]
[1778130303767,29.75,81084.57,0.0,-0.65335,0.00017,27.67661]
[1778130308803,29.74,81086.24,0.0,-0.65309,0.00017,27.68475]
[1778130313838,29.74,81077.89,0.0,-0.65449,0.00017,27.6404]
[1778130318873,29.74,81076.35,0.0,-0.65476,0.00017,27.63188]
[1778130324915,29.73,81075.52,0.0,-0.65491,0.00017,27.62698]
[1778130329950,29.73,81079.53,0.0,-0.65426,0.00017,27.64765]
[1778130334985,29.73,81083.1,0.0,-0.65371,0.00017,27.66234]
[1778130340023,29.72,81085.94,0.0,-0.65325,0.00017,27.6767]
[1778130345057,29.72,81077.93,0.0,-0.6546,0.00017,27.63413]
[1778130350092,29.72,81075.61,0.0,-0.65499,0.00017,27.62153]
[1778130356138,29.72,81071.19,0.0,-0.65574,0.00017,27.59776]
[1778130361173,29.71,81064.81,0.0,-0.6568,0.00017,27.56355]
[1778130364194,29.71,81053.16,0.0,-0.65872,0.00016,27.50103]
[1778130369229,29.71,81050.74,0.0,-0.65912,0.00016,27.4881]
[1778130374264,29.71,81051.71,0.0,-0.65895,0.00016,27.49347]
[1778130380306,29.72,81052.9,0.0,-0.65875,0.00016,27.50006]
[1778130384335,29.72,81059.06,0.0,-0.65773,0.00016,27.5332]
[1778130390377,29.72,81056.87,0.0,-0.65809,0.00016,27.52153]
[1778130395885,29.72,81058.34,0.0,-0.65786,0.00016,27.52588]
[1778130401456,29.72,81058.34,0.0,-0.65786,0.00016,27.52593]
[1778130407498,29.72,81059.74,0.0,-0.65763,0.00016,27.53346]
[1778130412533,29.72,81058.23,0.0,-0.65788,0.00016,27.5254]
[1778130417569,29.72,81058.34,0.0,-0.65786,0.00016,27.52607]
[1778130422605,29.71,81057.35,0.0,-0.65806,0.00016,27.51964]
[1778130423610,29.71,81051.68,0.0,-0.659,0.00016,27.48889]
[1778130426098,29.71,81045.13,0.0,-0.6601,0.00016,27.4529]
[1778130432674,29.7,81046.9,0.0,-0.65984,0.00016,27.46152]
[1778130437709,29.7,81047.56,0.0,-0.65975,0.00016,27.4643]
[1778130442744,29.69,81049.9,0.0,-0.65939,0.00016,27.47627]
[1778130447779,29.69,81050.7,0.0,-0.65929,0.00016,27.47969]
[1778130450800,29.68,81044.51,0.0,-0.66032,0.00016,27.44571]
[1778130452815,29.68,81036.93,0.0,-0.66159,0.00016,27.40057]
[1778130457850,29.68,81039.0,0.0,-0.66127,0.00016,27.41144]
[1778130462884,29.68,81039.11,0.0,-0.66126,0.00016,27.41163]
[1778130463891,29.68,81031.69,0.0,-0.66248,0.00016,27.3709]
[1778130468926,29.68,81032.65,0.0,-0.66233,0.00016,27.37597]
[1778130473961,29.68,81031.7,0.0,-0.66249,0.00016,27.37061]
[1778130480003,29.67,81033.71,0.0,-0.66217,0.00016,27.3815]
[1778130485038,29.67,81034.84,0.0,-0.66199,0.00016,27.38758]
[1778130490073,29.67,81042.11,0.0,-0.66079,0.00016,27.42719]
[1778130495107,29.67,81041.9,0.0,-0.66084,0.00016,27.4258]
[1778130500143,29.67,81039.52,0.0,-0.66123,0.00016,27.41268]
[1778130502157,29.67,81047.8,0.0,-0.65987,0.00016,27.4577]
[1778130507194,29.67,81048.39,0.0,-0.65978,0.00016,27.46059]
[1778130512228,29.67,81049.07,0.0,-0.6597,0.00016,27.46038]
[1778130518270,29.66,81048.38,0.0,-0.65983,0.00016,27.45625]
[1778130521295,29.66,81041.82,0.0,-0.66091,0.00016,27.42036]
[1778130526327,29.66,81041.11,0.0,-0.66104,0.00016,27.41629]
[1778130531361,29.66,81040.23,0.0,-0.66119,0.00016,27.41132]
[1778130536397,29.66,81041.16,0.0,-0.66104,0.00016,27.41625]
[1778130541431,29.66,81043.43,0.0,-0.66067,0.00016,27.42848]
[1778130546944,29.66,81042.1,0.0,-0.66089,0.00016,27.42105]
[1778130552508,29.66,81042.2,0.0,-0.66088,0.00016,27.42144]
[1778130557543,29.66,81042.63,0.0,-0.66082,0.00016,27.42359]
[1778130559557,29.66,81049.94,0.0,-0.65962,0.00016,27.46324]
[1778130560564,29.66,81056.09,0.0,-0.6586,0.00017,27.49642]
[1778130567085,29.65,81056.5,0.0,-0.65856,0.00017,27.49802]
[1778130572649,29.65,81056.61,0.0,-0.65857,0.00017,27.49462]
[1778130577690,29.65,81058.29,0.0,-0.6583,0.00017,27.50334]
[1778130582721,29.65,81052.91,0.0,-0.6592,0.00017,27.47396]
[1778130587755,29.64,81051.86,0.0,-0.65938,0.00017,27.46803]
[1778130594805,29.64,81053.2,0.0,-0.65917,0.00017,27.47492]
[1778130599840,29.64,81056.71,0.0,-0.6586,0.00017,27.49365]
[1778130607374,29.64,81056.43,0.0,-0.65866,0.00017,27.49162]
[1778130612932,29.63,81056.69,0.0,-0.65863,0.00017,27.49268]
[1778130617967,29.63,81052.06,0.0,-0.6594,0.00017,27.46745]
[1778130625016,29.63,81052.65,0.0,-0.65931,0.00017,27.47045]
[1778130631059,29.63,81053.73,0.0,-0.65916,0.00017,27.47254]
[1778130636093,29.63,81053.75,0.0,-0.65916,0.00017,27.47253]
[1778130641128,29.63,81053.8,0.0,-0.65915,0.00017,27.4727]
[1778130646165,29.63,81053.89,0.0,-0.65914,0.00017,27.4731]
[1778130652205,29.63,81056.22,0.0,-0.65876,0.00017,27.48555]
[1778130655227,29.63,81070.62,0.0,-0.65638,0.00017,27.56276]
[1778130658247,29.63,81077.27,0.0,-0.65527,0.00017,27.59834]
[1778130663283,29.63,81074.16,0.0,-0.65578,0.00017,27.58211]
[1778130665295,29.63,81066.04,0.0,-0.65713,0.00017,27.53853]
[1778130670332,29.63,81063.99,0.0,-0.65749,0.00017,27.52699]
[1778130675366,29.62,81061.48,0.0,-0.65792,0.00017,27.51303]
[1778130681408,29.62,81062.34,0.0,-0.6578,0.00017,27.51702]
[1778130687450,29.62,81061.95,0.0,-0.65788,0.00017,27.51426]
[1778130696513,29.61,81064.1,0.0,-0.65758,0.00017,27.5211]
[1778130705576,29.6,81063.65,0.0,-0.65769,0.00017,27.51755]
[1778130710612,29.6,81066.54,0.0,-0.65724,0.00017,27.53243]
[1778130713634,29.6,81073.47,0.0,-0.65608,0.00017,27.56979]
[1778130718669,29.6,81072.49,0.0,-0.65623,0.00017,27.56492]
[1778130723704,29.6,81071.02,0.0,-0.65646,0.00017,27.55738]
[1778130729746,29.61,81069.06,0.0,-0.65678,0.00017,27.54725]
[1778130734782,29.61,81081.06,0.0,-0.65478,0.00017,27.61135]
[1778130735787,29.61,81087.33,0.0,-0.65374,0.00017,27.64445]
[1778130740822,29.61,81088.62,0.0,-0.65353,0.00017,27.65109]
[1778130742837,29.61,81093.54,0.0,-0.65271,0.00017,27.67682]
[1778130748361,29.6,81096.42,0.0,-0.65225,0.00017,27.6915]
[1778130753914,29.6,81099.74,0.0,-0.65172,0.00017,27.70492]
[1778130758442,29.6,81110.51,0.0,-0.64992,0.00017,27.76103]
[1778130759957,29.6,81111.56,0.0,-0.64974,0.00017,27.76654]
[1778130764994,29.61,81111.31,0.0,-0.64976,0.00017,27.76569]
[1778130770027,29.61,81114.34,0.0,-0.64924,0.00017,27.78168]
[1778130776069,29.61,81114.62,0.0,-0.64918,0.00017,27.78363]
[1778130781104,29.61,81116.17,0.0,-0.64891,0.00017,27.79194]
[1778130786139,29.62,81119.19,0.0,-0.64839,0.00017,27.80789]
[1778130791174,29.62,81121.66,0.0,-0.64796,0.00017,27.82097]
[1778130796100,29.62,81122.73,0.0,-0.64777,0.00017,27.82677]
[1778130796117,29.62,81122.73,0.0,-0.64777,0.00017,27.82677]
[1778130796209,29.62,81123.59,0.0,-0.64762,0.00017,27.83124]
[1778130797217,29.62,81131.64,0.0,-0.64627,0.00017,27.87213]
[1778130800592,29.62,81132.25,0.0,-0.64616,0.00017,27.87531]
[1778130800694,29.63,81133.75,0.0,-0.64591,0.00017,27.88294]
[1778130801607,29.63,81133.75,0.0,-0.64591,0.00017,27.88294]
[1778130802252,29.63,81129.96,0.0,-0.64654,0.00017,27.86391]
[1778130803672,29.63,81129.96,0.0,-0.64654,0.00017,27.86391]
[1778130804567,29.63,81128.75,0.0,-0.64674,0.00017,27.85785]
[1778130804582,29.63,81128.75,0.0,-0.64674,0.00017,27.85785]
[1778130804603,29.63,81128.75,0.0,-0.64674,0.00017,27.85785]
[1778130804607,29.63,81128.75,0.0,-0.64674,0.00017,27.85785]
[1778130804632,29.63,81128.75,0.0,-0.64674,0.00017,27.85785]
[1778130804617,29.63,81133.71,0.0,-0.64591,0.00017,27.88298]
[1778130804718,29.63,81133.71,0.0,-0.64591,0.00017,27.88298]
[1778130805273,29.63,81133.71,0.0,-0.64591,0.00017,27.88304]
[1778130806702,29.63,81133.71,0.0,-0.64591,0.00017,27.88304]
[1778130807286,29.63,81138.27,0.0,-0.64514,0.00017,27.90607]
[1778130807707,29.63,81138.27,0.0,-0.64514,0.00017,27.90607]
[1778130808293,29.63,81136.85,0.0,-0.64538,0.00017,27.89898]
[1778130811969,29.63,81137.29,0.0,-0.64532,0.00017,27.89773]
[1778130812321,29.63,81137.69,0.0,-0.64525,0.00017,27.89978]
[1778130815342,29.63,81146.2,0.0,-0.64382,0.00017,27.94239]
[1778130816932,29.63,81149.68,0.0,-0.64324,0.00017,27.95968]
[1778130817033,29.63,81149.37,0.0,-0.64329,0.00017,27.95814]
[1778130818967,29.63,81148.4,0.0,-0.64345,0.00017,27.95328]
[1778130818980,29.63,81148.94,0.0,-0.64336,0.00017,27.95596]
[1778130822408,29.63,81157.67,0.0,-0.64189,0.00017,27.99925]
[1778130823416,29.63,81168.69,0.0,-0.64003,0.00017,28.05335]
[1778130826436,29.63,81164.44,0.0,-0.64076,0.00017,28.03234]
[1778130829457,29.63,81159.94,0.0,-0.64152,0.00017,28.01007]
[1778130834492,29.63,81156.2,0.0,-0.64216,0.00017,27.99138]
[1778130835498,29.62,81150.7,0.0,-0.64309,0.00017,27.96414]
[1778130837513,29.62,81145.47,0.0,-0.64397,0.00017,27.93809]
[1778130841292,29.62,81145.65,0.0,-0.64394,0.00017,27.93893]
[1778130841542,29.62,81145.75,0.0,-0.64392,0.00017,27.93941]
[1778130845569,29.62,81152.62,0.0,-0.64277,0.00017,27.97344]
[1778130850604,29.62,81152.17,0.0,-0.64286,0.00017,27.97098]
[1778130852618,29.62,81145.81,0.0,-0.64393,0.00017,27.93928]
[1778130852941,29.62,81145.81,0.0,-0.64393,0.00017,27.93928]
[1778130853206,29.62,81145.81,0.0,-0.64393,0.00017,27.93928]
[1778130853208,29.62,81145.81,0.0,-0.64393,0.00017,27.93928]
[1778130853632,29.62,81145.81,0.0,-0.64393,0.00017,27.93928]
[1778130853635,29.62,81145.81,0.0,-0.64393,0.00017,27.93928]
[1778130853735,29.62,81133.34,0.0,-0.64602,0.00017,27.8767]
[1778130854098,29.62,81133.34,0.0,-0.64602,0.00017,27.8767]
[1778130854632,29.62,81133.4,0.0,-0.64601,0.00017,27.87702]
[1778130855641,29.62,81120.8,0.0,-0.64811,0.00017,27.81311]
[1778130857655,29.62,81113.52,0.0,-0.64932,0.00017,27.77598]
[1778130858699,29.62,81113.52,0.0,-0.64932,0.00017,27.77598]
[1778130859669,29.62,81123.03,0.0,-0.64773,0.00017,27.82481]
[1778130864703,29.63,81124.98,0.0,-0.64739,0.00017,27.83504]
[1778130869738,29.63,81128.19,0.0,-0.64684,0.00017,27.85166]
[1778130871028,29.63,81127.01,0.0,-0.64704,0.00017,27.84574]
[1778130871752,29.63,81121.47,0.0,-0.64798,0.00017,27.81406]
[1778130872010,29.63,81121.47,0.0,-0.64798,0.00017,27.81406]
[1778130872127,29.63,81121.47,0.0,-0.64798,0.00017,27.81406]
[1778130872130,29.63,81121.47,0.0,-0.64798,0.00017,27.81406]
[1778130873000,29.63,81117.71,0.0,-0.6486,0.00017,27.79495]
[1778130873023,29.63,81117.71,0.0,-0.6486,0.00017,27.79495]
[1778130873767,29.63,81116.98,0.0,-0.64872,0.00017,27.79133]
[1778130879207,29.63,81117.48,0.0,-0.64862,0.00017,27.79431]
[1778130879294,29.63,81118.12,0.0,-0.64851,0.00017,27.7978]
[1778130884083,29.64,81117.85,0.0,-0.64854,0.00017,27.79675]
[1778130884123,29.64,81117.85,0.0,-0.64854,0.00017,27.79675]
[1778130884184,29.64,81125.26,0.0,-0.6473,0.00017,27.83463]
[1778130885268,29.64,81125.26,0.0,-0.6473,0.00017,27.83463]
[1778130885368,29.64,81126.89,0.0,-0.64702,0.00017,27.84306]
[1778130890886,29.64,81127.07,0.0,-0.64698,0.00017,27.84429]
[1778130893457,29.64,81125.86,0.0,-0.64718,0.00017,27.83822]
[1778130893558,29.64,81122.91,0.0,-0.64767,0.00017,27.82339]
[1778130895921,29.64,81114.87,0.0,-0.64901,0.00017,27.78251]
[1778130900957,29.65,81115.7,0.0,-0.64885,0.00017,27.78735]
[1778130905993,29.65,81117.73,0.0,-0.64849,0.00017,27.79828]
[1778130911028,29.66,81117.03,0.0,-0.64859,0.00017,27.79522]
[1778130916062,29.66,81116.44,0.0,-0.64867,0.00017,27.79272]
[1778130921097,29.66,81120.23,0.0,-0.64802,0.00017,27.81259]
[1778130924121,29.66,81125.84,0.0,-0.64707,0.00017,27.84135]
[1778130929645,29.67,81125.44,0.0,-0.64712,0.00017,27.83971]
[1778130936202,29.67,81123.09,0.0,-0.64752,0.00017,27.82463]
[1778130941237,29.67,81121.74,0.0,-0.64773,0.00017,27.81814]
[1778130946272,29.68,81120.14,0.0,-0.64798,0.00017,27.81037]
[1778130952314,29.68,81116.93,0.0,-0.6485,0.00017,27.79461]
[1778130957349,29.68,81119.97,0.0,-0.64798,0.00017,27.81054]
[1778130962383,29.68,81121.33,0.0,-0.64774,0.00017,27.81768]
[1778130968426,29.68,81120.82,0.0,-0.64783,0.00017,27.81507]
[1778130973461,29.68,81120.0,0.0,-0.64796,0.00017,27.81098]
[1778130974468,29.68,81130.28,0.0,-0.64624,0.00017,27.86311]
[1778130975693,29.68,81130.28,0.0,-0.64624,0.00017,27.86311]
[1778130975793,29.68,81133.36,0.0,-0.64573,0.00017,27.87864]
[1778130981518,29.69,81136.21,0.0,-0.64525,0.00017,27.89303]
[1778130987560,29.68,81136.63,0.0,-0.64518,0.00017,27.89512]
[1778130989572,29.68,81130.55,0.0,-0.6462,0.00017,27.86456]
[1778130994608,29.69,81130.55,0.0,-0.64621,0.00017,27.86107]
[1778130999643,29.69,81131.61,0.0,-0.64603,0.00017,27.86647]
[1778131002664,29.69,81137.13,0.0,-0.64511,0.00017,27.89419]
[1778131005685,29.69,81143.38,0.0,-0.64406,0.00017,27.92535]
[1778131010720,29.68,81145.62,0.0,-0.64369,0.00017,27.93629]
[1778131015756,29.68,81148.12,0.0,-0.64328,0.00017,27.94846]
[1778131017648,29.68,81149.54,0.0,-0.64305,0.00017,27.95544]
[1778131017769,29.68,81149.98,0.0,-0.64298,0.00017,27.95757]
[1778131023813,29.68,81152.09,0.0,-0.64263,0.00017,27.96767]
[1778131028850,29.68,81150.57,0.0,-0.6429,0.00017,27.95993]
[1778131033882,29.68,81152.06,0.0,-0.64266,0.00017,27.96706]
[1778131038918,29.67,81148.17,0.0,-0.64332,0.00017,27.94759]
[1778131043896,29.67,81147.31,0.0,-0.64347,0.00017,27.94316]
[1778131043954,29.67,81147.3,0.0,-0.64347,0.00017,27.94307]
[1778131045964,29.67,81139.64,0.0,-0.64476,0.00017,27.90484]
[1778131050488,29.67,81146.01,0.0,-0.64369,0.00017,27.93644]
[1778131056037,29.67,81148.26,0.0,-0.64334,0.00017,27.94378]
[1778131061072,29.67,81147.26,0.0,-0.64352,0.00017,27.93853]
[1778131064247,29.67,81144.53,0.0,-0.64398,0.00017,27.92485]
[1778131064348,29.67,81140.49,0.0,-0.64466,0.00017,27.90458]
[1778131070392,29.66,81139.24,0.0,-0.64488,0.00017,27.89802]
[1778131070441,29.66,81138.81,0.0,-0.64496,0.00017,27.8958]
[1778131076177,29.66,81137.72,0.0,-0.64515,0.00017,27.89019]
[1778131080700,29.66,81144.21,0.0,-0.64406,0.00017,27.92245]
[1778131085532,29.66,81143.99,0.0,-0.6441,0.00017,27.92129]
[1778131085633,29.66,81143.74,0.0,-0.64415,0.00017,27.91982]
[1778131090770,29.66,81144.52,0.0,-0.64403,0.00017,27.92343]
[1778131095652,29.66,81144.52,0.0,-0.64403,0.00017,27.92343]
[1778131095712,29.65,81144.95,0.0,-0.64397,0.00017,27.92528]
[1778131100839,29.65,81144.95,0.0,-0.64398,0.00017,27.92499]
[1778131105387,29.65,81149.26,0.0,-0.64327,0.00017,27.94618]
[1778131110910,29.65,81146.87,0.0,-0.64368,0.00017,27.93397]
[1778131113965,29.65,81147.11,0.0,-0.64366,0.00017,27.93149]
[1778131114449,29.65,81146.68,0.0,-0.64374,0.00017,27.92926]
[1778131119484,29.64,81146.21,0.0,-0.64382,0.00017,27.92666]
[1778131128548,29.64,81145.34,0.0,-0.64399,0.00017,27.92188]
[1778131130562,29.64,81140.13,0.0,-0.64486,0.00017,27.89577]
[1778131133347,29.64,81139.6,0.0,-0.64495,0.00017,27.89305]
[1778131133583,29.64,81138.59,0.0,-0.64512,0.00017,27.88796]
[1778131135387,29.64,81138.24,0.0,-0.64518,0.00017,27.88618]
[1778131135597,29.64,81138.83,0.0,-0.64509,0.00017,27.88912]
[1778131140636,29.64,81138.44,0.0,-0.64515,0.00017,27.88707]
[1778131141452,29.64,81138.44,0.0,-0.64515,0.00017,27.88707]
[1778131141641,29.64,81136.16,0.0,-0.64554,0.00017,27.87561]
[1778131146532,29.64,81135.31,0.0,-0.64568,0.00017,27.87132]
[1778131146633,29.64,81135.39,0.0,-0.64567,0.00017,27.87172]
[1778131151709,29.64,81136.6,0.0,-0.64546,0.00017,27.87781]
[1778131153669,29.64,81136.6,0.0,-0.64546,0.00017,27.87781]
[1778131153771,29.64,81137.03,0.0,-0.64539,0.00017,27.87997]
[1778131159765,29.64,81137.69,0.0,-0.64528,0.00017,27.88329]
[1778131165806,29.64,81138.34,0.0,-0.64517,0.00017,27.88656]
[1778131170842,29.64,81139.07,0.0,-0.64505,0.00017,27.89023]
[1778131175877,29.64,81140.31,0.0,-0.64486,0.00017,27.89287]
[1778131180911,29.64,81140.97,0.0,-0.64475,0.00017,27.89617]
[1778131184940,29.64,81145.79,0.0,-0.64394,0.00017,27.92023]
[1778131187965,29.64,81139.47,0.0,-0.645,0.00017,27.88859]
[1778131191357,29.64,81142.64,0.0,-0.64447,0.00017,27.90445]
[1778131191993,29.64,81142.64,0.0,-0.64447,0.00017,27.90445]
[1778131197025,29.64,81142.41,0.0,-0.64451,0.00017,27.90327]
[1778131201158,29.64,81139.39,0.0,-0.64502,0.00017,27.88817]
[1778131202060,29.64,81128.13,0.0,-0.6469,0.00017,27.83133]
[1778131203067,29.64,81120.65,0.0,-0.64816,0.00017,27.79324]
[1778131203528,29.64,81120.65,0.0,-0.64816,0.00017,27.79324]
[1778131203588,29.64,81119.62,0.0,-0.64833,0.00017,27.78794]
[1778131209110,29.64,81119.52,0.0,-0.64835,0.00017,27.78727]
[1778131214145,29.64,81120.01,0.0,-0.64826,0.00017,27.78998]
[1778131219180,29.64,81119.9,0.0,-0.64827,0.00017,27.78985]
[1778131220347,29.64,81119.9,0.0,-0.64827,0.00017,27.78985]
[1778131220350,29.64,81119.9,0.0,-0.64827,0.00017,27.78985]
[1778131220448,29.64,81118.35,0.0,-0.64852,0.00017,27.78202]
[1778131226229,29.64,81115.37,0.0,-0.64903,0.00017,27.76657]
[1778131231778,29.64,81116.95,0.0,-0.64878,0.00017,27.77095]
[1778131237306,29.64,81115.53,0.0,-0.64902,0.00017,27.7636]
[1778131243348,29.64,81116.22,0.0,-0.64891,0.00017,27.76709]
[1778131248383,29.64,81117.38,0.0,-0.64872,0.00017,27.77302]
[1778131253419,29.64,81117.83,0.0,-0.64864,0.00017,27.77532]
[1778131261989,29.64,81116.43,0.0,-0.64888,0.00017,27.76818]
[1778131267523,29.64,81115.97,0.0,-0.64895,0.00017,27.76585]
[1778131272059,29.64,81108.9,0.0,-0.65013,0.00017,27.72952]
[1778131274567,29.64,81103.58,0.0,-0.65102,0.00017,27.70207]
[1778131279602,29.64,81101.63,0.0,-0.65134,0.00017,27.69188]
[1778131284637,29.64,81102.6,0.0,-0.65118,0.00017,27.69684]
[1778131289672,29.64,81104.35,0.0,-0.65089,0.00017,27.70603]
[1778131294707,29.64,81105.46,0.0,-0.65071,0.00017,27.70843]
[1778131301756,29.64,81107.81,0.0,-0.65031,0.00017,27.72086]
[1778131306792,29.64,81115.35,0.0,-0.64905,0.00017,27.75981]
[1778131311826,29.64,81112.06,0.0,-0.64959,0.00017,27.74297]
[1778131316861,29.64,81111.25,0.0,-0.64973,0.00017,27.73873]
[1778131320890,29.64,81104.09,0.0,-0.65093,0.00017,27.70156]
[1778131325924,29.64,81105.3,0.0,-0.65074,0.00017,27.70766]
[1778131330959,29.64,81105.4,0.0,-0.65073,0.00017,27.70801]
[1778131335994,29.64,81110.95,0.0,-0.64981,0.00017,27.73648]
[1778131341029,29.64,81110.88,0.0,-0.64983,0.00017,27.73588]
[1778131346063,29.64,81111.12,0.0,-0.64979,0.00017,27.73686]
[1778131351100,29.63,81111.25,0.0,-0.64979,0.00017,27.73384]
[1778131356137,29.63,81111.46,0.0,-0.64976,0.00017,27.73482]
[1778131361171,29.63,81112.99,0.0,-0.6495,0.00017,27.74281]
[1778131364192,29.63,81106.56,0.0,-0.65058,0.00017,27.70959]
[1778131369226,29.63,81102.15,0.0,-0.65132,0.00017,27.68656]
[1778131375268,29.63,81096.0,0.0,-0.65235,0.00017,27.65432]
[1778131380304,29.63,81091.38,0.0,-0.65313,0.00017,27.62995]
[1778131385339,29.63,81089.43,0.0,-0.65346,0.00017,27.61953]
[1778131391381,29.63,81089.62,0.0,-0.65343,0.00017,27.6203]
[1778131396415,29.63,81088.59,0.0,-0.65361,0.00017,27.6147]
[1778131401451,29.63,81082.41,0.0,-0.65464,0.00017,27.58195]
[1778131406486,29.63,81080.74,0.0,-0.65492,0.00017,27.57302]
[1778131411521,29.63,81078.55,0.0,-0.65531,0.00017,27.55772]
[1778131417563,29.62,81078.14,0.0,-0.65538,0.00017,27.55542]
[1778131423112,29.62,81077.08,0.0,-0.65556,0.00017,27.54966]
[1778131428640,29.62,81079.35,0.0,-0.65519,0.00017,27.56158]
[1778131433675,29.62,81080.19,0.0,-0.65506,0.00017,27.56578]
[1778131438711,29.62,81085.53,0.0,-0.65418,0.00017,27.5937]
[1778131443745,29.62,81086.69,0.0,-0.654,0.00017,27.59952]
[1778131448784,29.61,81083.3,0.0,-0.65458,0.00017,27.58121]
[1778131453816,29.61,81080.25,0.0,-0.65509,0.00017,27.5648]
[1778131458851,29.61,81078.99,0.0,-0.65531,0.00017,27.55789]
[1778131464893,29.61,81077.3,0.0,-0.6556,0.00017,27.54859]
[1778131469929,29.61,81080.78,0.0,-0.65503,0.00017,27.56681]
[1778131474963,29.61,81081.9,0.0,-0.65487,0.00017,27.5689]
[1778131481005,29.6,81085.47,0.0,-0.65428,0.00017,27.58752]
[1778131488056,29.6,81088.68,0.0,-0.65376,0.00017,27.60415]
[1778131493091,29.6,81091.37,0.0,-0.65332,0.00017,27.61808]
[1778131498126,29.6,81093.35,0.0,-0.653,0.00017,27.62824]
[1778131503161,29.6,81092.13,0.0,-0.65321,0.00017,27.62162]
[1778131508196,29.6,81092.58,0.0,-0.65314,0.00017,27.62376]
[1778131513231,29.6,81088.41,0.0,-0.65384,0.00017,27.6016]
[1778131518266,29.59,81093.34,0.0,-0.65303,0.00017,27.62726]
[1778131523306,29.59,81094.33,0.0,-0.65288,0.00017,27.63218]
[1778131529343,29.59,81095.7,0.0,-0.65266,0.00017,27.63904]
[1778131534379,29.59,81097.4,0.0,-0.6524,0.00017,27.6441]
[1778131543442,29.59,81098.9,0.0,-0.65216,0.00017,27.65151]
[1778131549484,29.58,81098.26,0.0,-0.65228,0.00017,27.6479]
[1778131551498,29.58,81087.7,0.0,-0.65404,0.00017,27.59237]
[1778131556532,29.58,81085.63,0.0,-0.65439,0.00017,27.5814]
[1778131561569,29.58,81082.01,0.0,-0.65499,0.00017,27.56218]
[1778131562575,29.58,81075.31,0.0,-0.65611,0.00017,27.52653]
[1778131566603,29.58,81069.1,0.0,-0.65713,0.00017,27.49343]
[1778131571639,29.58,81067.34,0.0,-0.65742,0.00017,27.48412]
[1778131576675,29.59,81066.51,0.0,-0.65756,0.00017,27.47978]
[1778131581709,29.59,81065.59,0.0,-0.65771,0.00017,27.47492]
[1778131591780,29.59,81063.64,0.0,-0.65804,0.00017,27.46088]
[1778131596814,29.59,81063.01,0.0,-0.65815,0.00017,27.45752]
[1778131601852,29.59,81062.68,0.0,-0.6582,0.00017,27.45576]
[1778131606884,29.59,81062.32,0.0,-0.65826,0.00017,27.45383]
[1778131611922,29.59,81062.59,0.0,-0.65822,0.00017,27.45528]
[1778131616958,29.58,81060.13,0.0,-0.65864,0.00017,27.44166]
[1778131621992,29.58,81058.14,0.0,-0.65898,0.00017,27.43058]
[1778131629041,29.58,81058.42,0.0,-0.65894,0.00017,27.43166]
[1778131634585,29.58,81058.35,0.0,-0.65896,0.00017,27.43099]
[1778131640118,29.58,81054.52,0.0,-0.65961,0.00017,27.40991]
[1778131652199,29.57,81056.71,0.0,-0.65928,0.00017,27.41779]
[1778131659255,29.57,81057.11,0.0,-0.65923,0.00017,27.41934]
[1778131664287,29.57,81056.93,0.0,-0.65929,0.00017,27.4176]
[1778131674868,29.56,81057.91,0.0,-0.65918,0.00017,27.42113]
[1778131680400,29.55,81056.35,0.0,-0.65947,0.00017,27.41172]
[1778131685436,29.55,81055.82,0.0,-0.65958,0.00017,27.40805]
[1778131688456,29.54,81061.78,0.0,-0.65861,0.00017,27.44001]
[1778131693494,29.54,81064.45,0.0,-0.65818,0.00017,27.45404]
[1778131698529,29.54,81067.5,0.0,-0.65769,0.00017,27.47]
[1778131703571,29.53,81066.58,0.0,-0.65786,0.00017,27.46454]
[1778131706585,29.53,81085.08,0.0,-0.65477,0.00017,27.56355]
[1778131707593,29.53,81094.36,0.0,-0.65322,0.00017,27.61264]
[1778131709606,29.53,81100.35,0.0,-0.65222,0.00017,27.64412]
[1778131712627,29.53,81106.82,0.0,-0.65116,0.00017,27.67432]
[1778131715648,29.53,81115.01,0.0,-0.64979,0.00017,27.71675]
[1778131720683,29.53,81122.21,0.0,-0.64858,0.00017,27.75369]
[1778131725559,29.53,81123.95,0.0,-0.64829,0.00017,27.76252]
[1778131725648,29.53,81123.95,0.0,-0.64829,0.00017,27.76252]
[1778131725769,29.53,81124.69,0.0,-0.64817,0.00017,27.76626]
[1778131726297,29.53,81124.69,0.0,-0.64817,0.00017,27.76626]
[1778131726298,29.53,81124.69,0.0,-0.64817,0.00017,27.76626]
[1778131729400,29.53,81126.72,0.0,-0.64783,0.00017,27.7766]
[1778131729428,29.53,81130.76,0.0,-0.64716,0.00017,27.79714]
[1778131735290,29.53,81131.22,0.0,-0.64708,0.00017,27.79932]
[1778131737802,29.53,81135.65,0.0,-0.64634,0.00017,27.82177]
[1778131745360,29.53,81139.08,0.0,-0.64577,0.00017,27.83885]
[1778131747182,29.53,81139.08,0.0,-0.64577,0.00017,27.83885]
[1778131747183,29.53,81139.08,0.0,-0.64577,0.00017,27.83885]
[1778131747276,29.53,81134.32,0.0,-0.64658,0.00017,27.81468]
[1778131748878,29.53,81118.19,0.0,-0.64929,0.00017,27.73215]
[1778131749887,29.53,81115.49,0.0,-0.64974,0.00017,27.71818]
[1778131755430,29.53,81113.31,0.0,-0.65009,0.00017,27.70729]
[1778131760963,29.53,81114.98,0.0,-0.6498,0.00017,27.71624]
[1778131765999,29.53,81117.39,0.0,-0.64939,0.00017,27.72899]
[1778131773047,29.54,81116.7,0.0,-0.64951,0.00017,27.72221]
[1778131778082,29.54,81113.89,0.0,-0.64997,0.00017,27.70801]
[1778131783118,29.54,81115.92,0.0,-0.64962,0.00017,27.71887]
[1778131788153,29.54,81115.1,0.0,-0.64974,0.00017,27.71492]
[1778131795711,29.55,81114.72,0.0,-0.64979,0.00017,27.71339]
[1778131801244,29.55,81115.36,0.0,-0.64967,0.00017,27.71707]
[1778131803258,29.55,81123.98,0.0,-0.64822,0.00017,27.76146]
[1778131808294,29.55,81126.45,0.0,-0.6478,0.00017,27.77431]
[1778131813328,29.55,81132.77,0.0,-0.64672,0.00017,27.80713]
[1778131815093,29.55,81132.77,0.0,-0.64672,0.00017,27.80713]
[1778131815098,29.55,81132.77,0.0,-0.64672,0.00017,27.80713]
[1778131815257,29.55,81132.77,0.0,-0.64672,0.00017,27.80713]
[1778131815293,29.55,81132.77,0.0,-0.64672,0.00017,27.80713]
[1778131815343,29.56,81133.15,0.0,-0.64665,0.00017,27.80919]
[1778131816350,29.56,81139.05,0.0,-0.64565,0.00017,27.83927]
[1778131817356,29.56,81148.15,0.0,-0.64411,0.00017,27.88505]
[1778131820424,29.56,81151.29,0.0,-0.64358,0.00017,27.90083]
[1778131820433,29.56,81151.29,0.0,-0.64358,0.00017,27.90083]
[1778131820440,29.56,81157.18,0.0,-0.64259,0.00017,27.93016]
[1778131824405,29.56,81158.74,0.0,-0.64232,0.00017,27.93795]
[1778131830447,29.56,81159.08,0.0,-0.64226,0.00017,27.93969]
[1778131835482,29.56,81154.77,0.0,-0.643,0.00017,27.9148]
[1778131836622,29.56,81154.77,0.0,-0.643,0.00017,27.9148]
[1778131836667,29.56,81154.77,0.0,-0.643,0.00017,27.9148]
[1778131836740,29.56,81153.26,0.0,-0.64326,0.00017,27.90732]
[1778131838504,29.56,81147.61,0.0,-0.64421,0.00017,27.8792]
[1778131841524,29.56,81140.6,0.0,-0.64538,0.00017,27.84419]
[1778131846559,29.56,81140.38,0.0,-0.6454,0.00017,27.84347]
[1778131851595,29.57,81142.78,0.0,-0.64499,0.00017,27.85589]
[1778131856629,29.57,81139.26,0.0,-0.64557,0.00017,27.83849]
[1778131857234,29.57,81139.26,0.0,-0.64557,0.00017,27.83849]
[1778131857482,29.57,81139.26,0.0,-0.64557,0.00017,27.83849]
[1778131857490,29.57,81139.26,0.0,-0.64557,0.00017,27.83849]
[1778131858645,29.57,81130.7,0.0,-0.647,0.00017,27.79523]
[1778131863682,29.57,81134.04,0.0,-0.64644,0.00017,27.81221]
[1778131868717,29.57,81132.93,0.0,-0.64663,0.00017,27.8066]
[1778131873753,29.57,81131.04,0.0,-0.64693,0.00017,27.79732]
[1778131878787,29.57,81129.3,0.0,-0.64722,0.00017,27.7885]
[1778131883821,29.57,81129.93,0.0,-0.64712,0.00017,27.79177]
[1778131887851,29.57,81134.14,0.0,-0.64641,0.00017,27.81319]
[1778131892122,29.57,81137.2,0.0,-0.64589,0.00017,27.82877]
[1778131892124,29.57,81137.2,0.0,-0.64589,0.00017,27.82877]
[1778131892150,29.58,81134.95,0.0,-0.64628,0.00017,27.81391]
[1778131897920,29.58,81133.46,0.0,-0.64652,0.00017,27.80666]
[1778131899934,29.58,81126.57,0.0,-0.64767,0.00017,27.77175]
[1778131901412,29.58,81126.57,0.0,-0.64767,0.00017,27.77175]
[1778131901419,29.58,81126.57,0.0,-0.64767,0.00017,27.77175]
[1778131901420,29.58,81122.5,0.0,-0.64836,0.00017,27.75096]
[1778131906487,29.58,81123.93,0.0,-0.64811,0.00017,27.75831]
[1778131912018,29.58,81123.04,0.0,-0.64825,0.00017,27.75424]
[1778131916557,29.58,81128.11,0.0,-0.64738,0.00017,27.78059]
[1778131922088,29.59,81123.84,0.0,-0.64808,0.00017,27.75922]
[1778131928130,29.59,81125.59,0.0,-0.64777,0.00017,27.76863]
[1778131931151,29.59,81119.84,0.0,-0.64873,0.00017,27.73944]
[1778131933265,29.59,81118.39,0.0,-0.64897,0.00017,27.73209]
[1778131933286,29.59,81117.54,0.0,-0.6491,0.00017,27.72793]
[1778131935179,29.59,81108.72,0.0,-0.65058,0.00017,27.68231]
[1778131936697,29.59,81106.64,0.0,-0.65094,0.00017,27.67138]
[1778131938015,29.59,81106.64,0.0,-0.65094,0.00017,27.67138]
[1778131938201,29.59,81105.57,0.0,-0.65112,0.00017,27.66576]
[1778131939107,29.59,81105.57,0.0,-0.65112,0.00017,27.66576]
[1778131939108,29.59,81105.57,0.0,-0.65112,0.00017,27.66576]
[1778131939210,29.59,81106.13,0.0,-0.65103,0.00017,27.66861]
[1778131944244,29.59,81107.17,0.0,-0.65086,0.00017,27.67376]
[1778131949279,29.59,81108.39,0.0,-0.65067,0.00017,27.6798]
[1778131954314,29.59,81109.37,0.0,-0.65053,0.00017,27.68107]
[1778131959349,29.59,81106.44,0.0,-0.65102,0.00017,27.6657]
[1778131964384,29.59,81105.41,0.0,-0.6512,0.00017,27.66027]
[1778131969419,29.59,81100.52,0.0,-0.65202,0.00017,27.63478]
[1778131976468,29.59,81102.63,0.0,-0.65166,0.00017,27.64582]
[1778131981503,29.59,81110.05,0.0,-0.65042,0.00017,27.68432]
[1778131986538,29.58,81109.95,0.0,-0.65044,0.00017,27.68368]
[1778131991573,29.58,81109.77,0.0,-0.65048,0.00017,27.68262]
[1778131996608,29.58,81111.03,0.0,-0.65027,0.00017,27.68902]
[1778132001643,29.58,81111.65,0.0,-0.65017,0.00017,27.69209]
[1778132006678,29.58,81115.56,0.0,-0.64952,0.00017,27.71207]
[1778132011713,29.58,81114.73,0.0,-0.64969,0.00017,27.70401]
[1778132016748,29.58,81114.03,0.0,-0.64981,0.00017,27.70026]
[1778132017756,29.58,81085.21,0.0,-0.65463,0.00017,27.54936]
[1778132018762,29.58,81072.34,0.0,-0.65678,0.00017,27.48067]
[1778132023797,29.57,81070.95,0.0,-0.65703,0.00017,27.47275]
[1778132028836,29.57,81070.38,0.0,-0.65714,0.00017,27.46913]
[1778132033866,29.57,81075.89,0.0,-0.65621,0.00017,27.49894]
[1778132034874,29.57,81082.87,0.0,-0.65505,0.00017,27.53617]
[1778132039909,29.57,81081.57,0.0,-0.65526,0.00017,27.52948]
[1778132044944,29.57,81077.56,0.0,-0.65592,0.00017,27.50837]
[1778132049981,29.58,81077.29,0.0,-0.65596,0.00017,27.5071]
[1778132055020,29.58,81069.42,0.0,-0.65726,0.00017,27.46514]
[1778132060055,29.58,81071.87,0.0,-0.65685,0.00017,27.47848]
[1778132065090,29.58,81070.25,0.0,-0.65711,0.00017,27.46992]
[1778132066097,29.58,81063.92,0.0,-0.65816,0.00017,27.4359]
[1778132071132,29.58,81060.2,0.0,-0.6588,0.00017,27.41215]
[1778132076167,29.58,81062.45,0.0,-0.65843,0.00017,27.42424]
[1778132077678,29.58,81052.84,0.0,-0.66002,0.00017,27.37213]
[1778132083217,29.58,81055.86,0.0,-0.65952,0.00017,27.38861]
[1778132088251,29.58,81050.55,0.0,-0.6604,0.00017,27.35972]
[1778132093286,29.58,81047.62,0.0,-0.66088,0.00017,27.34388]
[1778132098322,29.58,81047.43,0.0,-0.6609,0.00017,27.34311]
[1778132103356,29.58,81048.58,0.0,-0.66073,0.00017,27.34882]
[1778132110406,29.58,81051.02,0.0,-0.66034,0.00017,27.36161]
[1778132115440,29.57,81055.83,0.0,-0.65956,0.00017,27.38738]
[1778132120475,29.57,81058.03,0.0,-0.65921,0.00017,27.39893]
[1778132125511,29.57,81057.37,0.0,-0.65933,0.00017,27.39496]
[1778132130546,29.57,81062.47,0.0,-0.65849,0.00017,27.4222]
[1778132138103,29.56,81061.3,0.0,-0.65873,0.00017,27.41164]
[1778132143637,29.56,81061.43,0.0,-0.65872,0.00017,27.41182]
[1778132148672,29.56,81066.97,0.0,-0.65782,0.00017,27.44128]
[1778132154714,29.55,81065.31,0.0,-0.65811,0.00017,27.43169]
[1778132160756,29.55,81066.77,0.0,-0.65789,0.00017,27.43892]
[1778132165792,29.54,81065.89,0.0,-0.65806,0.00017,27.43357]
[1778132170827,29.54,81062.1,0.0,-0.65871,0.00017,27.4125]
[1778132173848,29.54,81053.81,0.0,-0.66009,0.00017,27.36713]
[1778132178884,29.54,81055.65,0.0,-0.6598,0.00017,27.3767]
[1778132183918,29.53,81053.22,0.0,-0.66022,0.00017,27.36297]
[1778132188954,29.53,81054.36,0.0,-0.66005,0.00017,27.36873]
[1778132193988,29.53,81055.19,0.0,-0.65994,0.00017,27.36914]
[1778132199024,29.52,81055.44,0.0,-0.65992,0.00017,27.37001]
[1778132205066,29.52,81055.02,0.0,-0.66001,0.00017,27.3672]
[1778132210101,29.52,81054.85,0.0,-0.66005,0.00017,27.3659]
[1778132215136,29.52,81055.1,0.0,-0.66001,0.00017,27.36697]
[1778132220171,29.52,81058.83,0.0,-0.6594,0.00017,27.38705]
[1778132225207,29.52,81060.85,0.0,-0.65907,0.00017,27.39779]
[1778132229235,29.51,81068.46,0.0,-0.65782,0.00017,27.43872]
[1778132234269,29.51,81068.58,0.0,-0.65781,0.00017,27.43896]
[1778132239305,29.51,81069.81,0.0,-0.65762,0.00017,27.44528]
[1778132244339,29.51,81065.81,0.0,-0.6583,0.00017,27.42314]
[1778132248878,29.5,81056.14,0.0,-0.65992,0.00017,27.37023]
[1778132254409,29.5,81056.61,0.0,-0.65987,0.00017,27.36895]
[1778132258948,29.5,81062.65,0.0,-0.65887,0.00017,27.40156]
[1778132264479,29.5,81059.43,0.0,-0.65942,0.00017,27.38373]
[1778132269515,29.5,81054.46,0.0,-0.66026,0.00017,27.35627]
[1778132274549,29.49,81053.93,0.0,-0.66035,0.00017,27.35307]
[1778132279586,29.49,81057.79,0.0,-0.65972,0.00017,27.37402]
[1778132284619,29.49,81061.64,0.0,-0.65908,0.00017,27.39483]
[1778132289657,29.49,81064.34,0.0,-0.65864,0.00017,27.40928]
[1778132294691,29.49,81063.62,0.0,-0.65877,0.00017,27.40507]
[1778132299729,29.49,81063.63,0.0,-0.65877,0.00017,27.40486]
[1778132304762,29.49,81063.96,0.0,-0.65873,0.00017,27.40643]
[1778132305768,29.49,81078.48,0.0,-0.6563,0.00017,27.48477]
[1778132306775,29.49,81084.47,0.0,-0.6553,0.00017,27.51685]
[1778132311811,29.49,81081.03,0.0,-0.65588,0.00017,27.49517]
[1778132316845,29.49,81080.91,0.0,-0.65589,0.00017,27.4948]
[1778132321880,29.49,81080.97,0.0,-0.65587,0.00017,27.49538]
[1778132326916,29.49,81080.89,0.0,-0.65588,0.00017,27.49518]
[1778132331957,29.5,81080.59,0.0,-0.65592,0.00017,27.49375]
[1778132336991,29.5,81080.67,0.0,-0.65591,0.00017,27.49437]
[1778132342031,29.5,81081.91,0.0,-0.65569,0.00017,27.50113]
[1778132347066,29.5,81077.4,0.0,-0.65644,0.00017,27.47721]
[1778132348073,29.5,81070.82,0.0,-0.65754,0.00017,27.44183]
[1778132349080,29.5,81068.12,0.0,-0.658,0.00017,27.42698]
[1778132354115,29.49,81067.42,0.0,-0.65813,0.00017,27.42255]
[1778132359152,29.49,81064.81,0.0,-0.65859,0.00017,27.40775]
[1778132365194,29.48,81064.33,0.0,-0.6587,0.00017,27.40437]
[1778132370229,29.48,81064.84,0.0,-0.65863,0.00017,27.40649]
[1778132373251,29.48,81058.6,0.0,-0.6597,0.00017,27.36856]
[1778132378286,29.48,81055.03,0.0,-0.66031,0.00017,27.34858]
[1778132384328,29.47,81054.36,0.0,-0.66044,0.00017,27.34448]
[1778132389364,29.47,81055.8,0.0,-0.66021,0.00017,27.35186]
[1778132395405,29.47,81056.63,0.0,-0.66009,0.00017,27.3559]
[1778132400440,29.46,81056.91,0.0,-0.66006,0.00017,27.35702]
[1778132405475,29.46,81058.61,0.0,-0.65979,0.00017,27.3659]
[1778132410512,29.46,81058.89,0.0,-0.65976,0.00017,27.36702]
[1778132415547,29.46,81057.34,0.0,-0.66003,0.00017,27.35801]
[1778132420582,29.45,81058.13,0.0,-0.65992,0.00017,27.36176]
[1778132424613,29.45,81051.47,0.0,-0.66104,0.00017,27.32484]
[1778132430156,29.45,81050.51,0.0,-0.66121,0.00017,27.31919]
[1778132434680,29.45,81046.8,0.0,-0.66185,0.00017,27.29497]
[1778132437701,29.45,81055.06,0.0,-0.66048,0.00017,27.34035]
[1778132442736,29.45,81055.99,0.0,-0.66033,0.00017,27.34525]
[1778132447771,29.45,81057.87,0.0,-0.66002,0.00017,27.35535]
[1778132453813,29.44,81057.78,0.0,-0.66005,0.00017,27.35464]
[1778132460368,29.44,81056.39,0.0,-0.66028,0.00017,27.34694]
[1778132465905,29.44,81058.89,0.0,-0.65987,0.00017,27.36057]
[1778132470935,29.44,81056.55,0.0,-0.66026,0.00017,27.34776]
[1778132475970,29.44,81053.0,0.0,-0.66084,0.00017,27.32835]
[1778132478991,29.44,81059.39,0.0,-0.65978,0.00017,27.36337]
[1778132484026,29.44,81058.84,0.0,-0.65987,0.00017,27.36034]
[1778132487047,29.44,81053.12,0.0,-0.66082,0.00017,27.32902]
[1778132492082,29.44,81054.52,0.0,-0.66061,0.00017,27.33318]
[1778132497117,29.44,81055.38,0.0,-0.66046,0.00017,27.338]
[1778132502152,29.45,81056.58,0.0,-0.66026,0.00017,27.34468]
[1778132504166,29.45,81063.48,0.0,-0.65911,0.00017,27.38236]
[1778132509202,29.44,81063.46,0.0,-0.65911,0.00017,27.38218]
[1778132514237,29.44,81067.19,0.0,-0.65849,0.00017,27.40237]
[1778132519272,29.44,81065.7,0.0,-0.65875,0.00017,27.3941]
[1778132524307,29.44,81064.07,0.0,-0.65902,0.00017,27.38513]
[1778132529342,29.44,81059.3,0.0,-0.65982,0.00017,27.35903]
[1778132534379,29.44,81059.68,0.0,-0.65976,0.00017,27.36108]
[1778132539412,29.44,81064.64,0.0,-0.65893,0.00017,27.38804]
[1778132544446,29.44,81064.11,0.0,-0.65903,0.00017,27.38501]
[1778132549483,29.44,81063.27,0.0,-0.65917,0.00017,27.3803]
[1778132554517,29.44,81063.31,0.0,-0.65919,0.00017,27.37678]
[1778132559553,29.44,81066.93,0.0,-0.65859,0.00017,27.39633]
[1778132565595,29.44,81065.33,0.0,-0.65885,0.00017,27.38761]
[1778132571143,29.44,81065.06,0.0,-0.6589,0.00017,27.38609]
[1778132576673,29.44,81059.57,0.0,-0.65982,0.00017,27.35607]
[1778132581708,29.44,81061.06,0.0,-0.65958,0.00017,27.364]
[1778132586742,29.44,81060.0,0.0,-0.65976,0.00017,27.35808]
[1778132591777,29.43,81060.19,0.0,-0.65973,0.00017,27.35897]
[1778132596812,29.43,81062.79,0.0,-0.6593,0.00017,27.37305]
[1778132601354,29.43,81073.28,0.0,-0.65755,0.00017,27.42996]
[1778132602854,29.43,81076.96,0.0,-0.65694,0.00017,27.44975]
[1778132607890,29.43,81075.67,0.0,-0.65716,0.00017,27.4425]
[1778132612923,29.43,81072.01,0.0,-0.65781,0.00017,27.41868]
[1778132618998,29.43,81070.01,0.0,-0.65816,0.00017,27.40738]
[1778132623027,29.42,81063.47,0.0,-0.65926,0.00017,27.37158]
[1778132628062,29.42,81064.92,0.0,-0.65902,0.00017,27.37923]
[1778132633097,29.42,81065.64,0.0,-0.6589,0.00017,27.38331]
[1778132637125,29.43,81073.37,0.0,-0.65759,0.00017,27.42575]
[1778132642162,29.43,81075.31,0.0,-0.65725,0.00017,27.43673]
[1778132647196,29.43,81073.89,0.0,-0.65747,0.00017,27.42952]
[1778132652232,29.44,81072.4,0.0,-0.65771,0.00017,27.42189]
[1778132657266,29.44,81071.26,0.0,-0.65788,0.00017,27.41611]
[1778132662301,29.44,81070.91,0.0,-0.65793,0.00017,27.41458]
[1778132668344,29.44,81071.82,0.0,-0.65777,0.00017,27.41987]
[1778132675392,29.44,81070.87,0.0,-0.65793,0.00017,27.41149]
[1778132681914,29.45,81070.25,0.0,-0.65802,0.00017,27.40845]
[1778132687476,29.45,81068.01,0.0,-0.65839,0.00017,27.39658]
[1778132695533,29.45,81068.35,0.0,-0.65832,0.00017,27.39889]
[1778132700568,29.45,81068.32,0.0,-0.65831,0.00017,27.39897]
[1778132705603,29.45,81066.37,0.0,-0.65863,0.00017,27.3886]
[1778132710638,29.45,81064.05,0.0,-0.65901,0.00017,27.37623]
[1778132712651,29.45,81056.95,0.0,-0.6602,0.00017,27.3373]
[1778132717691,29.45,81056.86,0.0,-0.66024,0.00017,27.3362]
[1778132718694,29.45,81048.47,0.0,-0.66164,0.00017,27.28997]
[1778132719701,29.45,81048.47,0.0,-0.66164,0.00017,27.28989]
[1778132724736,29.45,81049.35,0.0,-0.66151,0.00017,27.29419]
[1778132730778,29.44,81050.78,0.0,-0.6613,0.00017,27.30137]
[1778132735813,29.44,81054.14,0.0,-0.66077,0.00017,27.31572]
[1778132740848,29.44,81056.15,0.0,-0.66046,0.00017,27.32614]
[1778132745883,29.43,81057.09,0.0,-0.66032,0.00017,27.3307]
[1778132750918,29.43,81058.51,0.0,-0.66009,0.00017,27.33806]
[1778132756960,29.43,81061.69,0.0,-0.65958,0.00017,27.35487]
[1778132762474,29.42,81062.26,0.0,-0.65951,0.00017,27.35729]
[1778132768037,29.42,81062.15,0.0,-0.65954,0.00017,27.35627]
[1778132773073,29.42,81062.07,0.0,-0.65958,0.00017,27.3552]
[1778132778108,29.41,81061.32,0.0,-0.65972,0.00017,27.35045]
[1778132781128,29.41,81051.95,0.0,-0.6613,0.00017,27.29864]
[1778132788178,29.41,81051.07,0.0,-0.66146,0.00017,27.29323]
[1778132793213,29.4,81051.25,0.0,-0.66147,0.00017,27.29007]
[1778132798248,29.4,81048.91,0.0,-0.66187,0.00017,27.27676]
[1778132803283,29.4,81051.15,0.0,-0.66151,0.00017,27.28885]
[1778132808318,29.4,81053.15,0.0,-0.66119,0.00017,27.29945]
[1778132813353,29.39,81051.45,0.0,-0.66148,0.00017,27.28974]
[1778132818388,29.39,81050.87,0.0,-0.66159,0.00017,27.28627]
[1778132824429,29.39,81049.95,0.0,-0.66175,0.00017,27.28094]
[1778132829465,29.39,81051.77,0.0,-0.66145,0.00017,27.29087]
[1778132834501,29.39,81056.64,0.0,-0.66064,0.00017,27.31758]
[1778132836515,29.39,81063.01,0.0,-0.65958,0.00017,27.3524]
[1778132841550,29.39,81063.06,0.0,-0.65958,0.00017,27.35248]
[1778132846585,29.39,81063.76,0.0,-0.65947,0.00017,27.35606]
[1778132851620,29.39,81061.48,0.0,-0.65987,0.00017,27.33992]
[1778132856655,29.39,81060.71,0.0,-0.66,0.00017,27.3357]
[1778132862697,29.39,81060.61,0.0,-0.66001,0.00017,27.33513]
[1778132867734,29.39,81060.05,0.0,-0.66011,0.00017,27.33189]
[1778132872768,29.38,81059.73,0.0,-0.66017,0.00017,27.32993]
[1778132877802,29.38,81059.52,0.0,-0.66021,0.00017,27.32858]
[1778132882837,29.38,81055.01,0.0,-0.66097,0.00017,27.30361]
[1778132887872,29.38,81056.07,0.0,-0.6608,0.00017,27.30938]
[1778132892907,29.38,81056.71,0.0,-0.66069,0.00017,27.31285]
[1778132897942,29.38,81059.49,0.0,-0.66023,0.00017,27.32803]
[1778132903459,29.38,81059.41,0.0,-0.66025,0.00017,27.32752]
[1778132909019,29.38,81057.94,0.0,-0.66049,0.00017,27.31942]
[1778132914053,29.38,81059.36,0.0,-0.66027,0.00017,27.32365]
[1778132919089,29.38,81058.53,0.0,-0.66041,0.00017,27.31925]
[1778132925131,29.38,81058.86,0.0,-0.66035,0.00017,27.32118]
[1778132930166,29.38,81064.48,0.0,-0.65941,0.00017,27.35201]
[1778132940236,29.38,81066.62,0.0,-0.65905,0.00017,27.3637]
[1778132945273,29.38,81062.66,0.0,-0.65971,0.00017,27.34206]
[1778132951315,29.38,81061.27,0.0,-0.65994,0.00017,27.33448]
[1778132957357,29.38,81061.1,0.0,-0.65997,0.00017,27.3336]
[1778132962392,29.38,81060.17,0.0,-0.66012,0.00017,27.32847]
[1778132968435,29.38,81059.68,0.0,-0.66021,0.00017,27.32568]
[1778132973950,29.38,81060.19,0.0,-0.66014,0.00017,27.32489]
[1778132979512,29.38,81058.05,0.0,-0.6605,0.00017,27.31307]
[1778132985567,29.38,81058.52,0.0,-0.66043,0.00017,27.31558]
[1778132991626,29.38,81056.34,0.0,-0.66079,0.00017,27.3036]
[1778132996661,29.38,81055.07,0.0,-0.661,0.00017,27.29664]
[1778133001696,29.38,81055.85,0.0,-0.66087,0.00017,27.30105]
[1778133006733,29.38,81054.34,0.0,-0.66112,0.00017,27.29281]
[1778133011770,29.38,81050.51,0.0,-0.66175,0.00017,27.27186]
[1778133016803,29.39,81053.38,0.0,-0.66126,0.00017,27.28791]
[1778133021841,29.39,81054.23,0.0,-0.66112,0.00017,27.29277]
[1778133026876,29.39,81055.18,0.0,-0.66095,0.00017,27.29817]
[1778133033925,29.39,81055.96,0.0,-0.66083,0.00017,27.29906]
[1778133038960,29.39,81057.07,0.0,-0.66064,0.00017,27.30531]
[1778133042989,29.39,81062.68,0.0,-0.6597,0.00017,27.33619]
[1778133046010,29.39,81067.27,0.0,-0.65893,0.00017,27.36123]
[1778133052058,29.39,81066.51,0.0,-0.65906,0.00017,27.35699]
[1778133057096,29.39,81067.07,0.0,-0.65897,0.00017,27.35992]
[1778133062134,29.39,81065.68,0.0,-0.65921,0.00017,27.3522]
[1778133067165,29.39,81062.95,0.0,-0.65967,0.00017,27.33713]
[1778133072200,29.39,81062.88,0.0,-0.65969,0.00017,27.33662]
[1778133077235,29.39,81062.28,0.0,-0.65979,0.00017,27.33323]
[1778133082270,29.38,81061.87,0.0,-0.65987,0.00017,27.33083]
[1778133087310,29.38,81061.88,0.0,-0.65987,0.00017,27.33078]
[1778133092344,29.38,81064.61,0.0,-0.65943,0.00017,27.34196]
[1778133095367,29.38,81055.91,0.0,-0.66089,0.00017,27.29413]
[1778133098388,29.38,81053.4,0.0,-0.66131,0.00017,27.28024]
[1778133103423,29.38,81053.56,0.0,-0.66128,0.00017,27.28125]
[1778133108464,29.38,81051.64,0.0,-0.6616,0.00017,27.27086]
[1778133114957,29.39,81052.88,0.0,-0.66138,0.00017,27.27794]
[1778133120548,29.39,81053.7,0.0,-0.66124,0.00017,27.2827]
[1778133122562,29.39,81047.25,0.0,-0.66231,0.00017,27.24715]
[1778133127599,29.39,81043.14,0.0,-0.66299,0.00017,27.22463]
[1778133132633,29.39,81040.68,0.0,-0.66338,0.00017,27.2113]
[1778133137669,29.39,81039.74,0.0,-0.66353,0.00017,27.20641]
[1778133142704,29.4,81037.13,0.0,-0.66395,0.00017,27.19228]
[1778133147739,29.4,81041.81,0.0,-0.66316,0.00017,27.21865]
[1778133152774,29.4,81042.85,0.0,-0.663,0.00017,27.22102]
[1778133157810,29.4,81043.86,0.0,-0.66283,0.00017,27.22683]
[1778133162844,29.4,81043.64,0.0,-0.66285,0.00017,27.22585]
[1778133167878,29.4,81046.03,0.0,-0.66245,0.00017,27.23927]
[1778133173922,29.4,81046.28,0.0,-0.6624,0.00017,27.24088]
[1778133178957,29.4,81047.55,0.0,-0.66219,0.00017,27.24807]
[1778133185000,29.41,81044.66,0.0,-0.66266,0.00017,27.23223]
[1778133190037,29.41,81046.44,0.0,-0.66236,0.00017,27.24229]
[1778133195072,29.41,81047.46,0.0,-0.66218,0.00017,27.24812]
[1778133200109,29.41,81046.42,0.0,-0.66235,0.00017,27.24255]
[1778133205142,29.41,81046.58,0.0,-0.66232,0.00017,27.24365]
[1778133210178,29.41,81047.22,0.0,-0.6622,0.00017,27.2474]
[1778133215213,29.41,81047.28,0.0,-0.66221,0.00017,27.2443]
[1778133220247,29.41,81048.39,0.0,-0.66201,0.00017,27.25065]
[1778133225286,29.42,81048.42,0.0,-0.662,0.00017,27.25107]
[1778133230317,29.42,81048.59,0.0,-0.66197,0.00017,27.25217]
[1778133235800,29.42,81048.58,0.0,-0.66196,0.00017,27.25236]
[1778133242406,29.42,81049.46,0.0,-0.66181,0.00017,27.25745]
[1778133245870,29.42,81042.85,0.0,-0.6629,0.00017,27.221]
[1778133251465,29.42,81044.91,0.0,-0.66255,0.00017,27.2328]
[1778133254486,29.42,81038.2,0.0,-0.66366,0.00017,27.19559]
[1778133255940,29.42,81024.5,0.0,-0.66593,0.00017,27.119]
[1778133257507,29.42,81021.62,0.0,-0.66641,0.00017,27.10289]
[1778133262574,29.43,81021.61,0.0,-0.66639,0.00017,27.1034]
[1778133267609,29.43,81026.68,0.0,-0.66552,0.00017,27.13278]
[1778133272644,29.44,81024.66,0.0,-0.66586,0.00017,27.11838]
[1778133277680,29.44,81030.69,0.0,-0.66485,0.00017,27.15261]
[1778133283721,29.44,81032.2,0.0,-0.66458,0.00017,27.16149]
[1778133286152,29.44,81042.08,0.0,-0.66294,0.00017,27.21664]
[1778133291778,29.44,81042.8,0.0,-0.66281,0.00017,27.2207]
[1778133293791,29.44,81050.81,0.0,-0.66148,0.00017,27.26502]
[1778133294798,29.44,81065.08,0.0,-0.6591,0.00017,27.34322]
[1778133296229,29.44,81069.43,0.0,-0.65837,0.00017,27.36682]
[1778133301848,29.44,81069.52,0.0,-0.65837,0.00017,27.36697]
[1778133304869,29.44,81061.79,0.0,-0.65967,0.00017,27.32465]
[1778133307891,29.44,81055.83,0.0,-0.66067,0.00017,27.29185]
[1778133310919,29.44,81044.88,0.0,-0.6625,0.00017,27.23138]
[1778133312933,29.44,81044.08,0.0,-0.66263,0.00017,27.22699]
[1778133321998,29.44,81045.88,0.0,-0.66232,0.00017,27.23718]
[1778133329045,29.44,81050.49,0.0,-0.66155,0.00017,27.26275]
[1778133334080,29.44,81051.11,0.0,-0.66146,0.00017,27.26259]
[1778133340123,29.44,81052.62,0.0,-0.66121,0.00017,27.271]
[1778133345158,29.44,81052.46,0.0,-0.66123,0.00017,27.27019]
[1778133350192,29.44,81052.27,0.0,-0.66126,0.00017,27.26923]
[1778133355228,29.44,81051.91,0.0,-0.66132,0.00017,27.26733]
[1778133363283,29.44,81055.18,0.0,-0.66077,0.00017,27.28536]
[1778133368318,29.44,81055.75,0.0,-0.66068,0.00017,27.28851]
[1778133375367,29.44,81055.97,0.0,-0.66064,0.00017,27.28976]
[1778133378388,29.44,81062.73,0.0,-0.65951,0.00017,27.32676]
[1778133383424,29.44,81061.62,0.0,-0.6597,0.00017,27.32061]
[1778133388459,29.44,81060.64,0.0,-0.65986,0.00017,27.31518]
[1778133393494,29.44,81059.55,0.0,-0.66006,0.00017,27.30556]
[1778133398529,29.44,81059.53,0.0,-0.66007,0.00017,27.30543]
[1778133403564,29.44,81059.68,0.0,-0.66004,0.00017,27.30624]
[1778133408599,29.44,81058.62,0.0,-0.66022,0.00017,27.30044]
[1778133413634,29.44,81058.48,0.0,-0.66024,0.00017,27.2997]
[1778133420683,29.44,81058.26,0.0,-0.66028,0.00017,27.29855]
[1778133425719,29.44,81058.67,0.0,-0.66021,0.00017,27.30084]
[1778133430753,29.44,81058.42,0.0,-0.66025,0.00017,27.29952]
[1778133435788,29.44,81060.52,0.0,-0.6599,0.00017,27.31107]
[1778133437211,29.44,81068.36,0.0,-0.65858,0.00017,27.3538]
[1778133439816,29.44,81068.06,0.0,-0.65864,0.00017,27.35211]
[1778133444851,29.44,81063.88,0.0,-0.65934,0.00017,27.32926]
[1778133449886,29.44,81063.21,0.0,-0.65945,0.00017,27.32552]
[1778133454922,29.44,81062.09,0.0,-0.65966,0.00017,27.31571]
[1778133461969,29.44,81061.01,0.0,-0.65984,0.00017,27.30977]
[1778133467424,29.44,81062.15,0.0,-0.65965,0.00017,27.31595]
[1778133473047,29.44,81063.63,0.0,-0.65941,0.00017,27.324]
[1778133478083,29.44,81059.8,0.0,-0.66005,0.00017,27.30309]
[1778133483121,29.44,81060.65,0.0,-0.65991,0.00017,27.30774]
[1778133488153,29.44,81058.47,0.0,-0.66027,0.00017,27.29583]
[1778133493191,29.44,81056.85,0.0,-0.66054,0.00017,27.28703]
[1778133498223,29.44,81057.08,0.0,-0.6605,0.00017,27.28835]
[1778133503257,29.44,81054.92,0.0,-0.66085,0.00017,27.27659]
[1778133509300,29.44,81056.66,0.0,-0.66056,0.00017,27.28624]
[1778133517775,29.44,81058.33,0.0,-0.6603,0.00017,27.29186]
[1778133523399,29.44,81058.83,0.0,-0.66021,0.00017,27.29467]
[1778133529441,29.44,81059.17,0.0,-0.66015,0.00017,27.29658]
[1778133534476,29.44,81062.65,0.0,-0.65957,0.00017,27.31576]
[1778133539510,29.44,81062.95,0.0,-0.65951,0.00017,27.31755]
[1778133544555,29.44,81064.12,0.0,-0.65931,0.00017,27.32408]
[1778133550595,29.45,81064.16,0.0,-0.6593,0.00017,27.32443]
[1778133555631,29.45,81065.24,0.0,-0.65912,0.00017,27.33039]
[1778133560665,29.45,81064.47,0.0,-0.65924,0.00017,27.32623]
[1778133568126,29.45,81066.5,0.0,-0.65891,0.00017,27.33723]
[1778133571744,29.45,81073.23,0.0,-0.6578,0.00017,27.37003]
[1778133576779,29.44,81073.05,0.0,-0.65784,0.00017,27.36884]
[1778133578197,29.44,81082.1,0.0,-0.65632,0.00017,27.4175]
[1778133583829,29.45,81085.05,0.0,-0.65582,0.00017,27.43375]
[1778133588865,29.45,81082.85,0.0,-0.65617,0.00017,27.42253]
[1778133593901,29.45,81080.78,0.0,-0.65649,0.00017,27.41199]
[1778133598934,29.46,81081.27,0.0,-0.65639,0.00017,27.41528]
[1778133603971,29.46,81072.83,0.0,-0.65779,0.00017,27.37034]
[1778133609006,29.46,81074.11,0.0,-0.65756,0.00017,27.37757]
[1778133614042,29.46,81072.87,0.0,-0.65778,0.00017,27.37047]
[1778133616066,29.46,81065.54,0.0,-0.65901,0.00017,27.33054]
[1778133621091,29.46,81064.33,0.0,-0.65923,0.00017,27.32358]
[1778133626127,29.45,81061.86,0.0,-0.65965,0.00017,27.30975]
[1778133631161,29.45,81063.7,0.0,-0.65938,0.00017,27.31576]
[1778133636196,29.45,81062.47,0.0,-0.6596,0.00017,27.30855]
[1778133643249,29.45,81061.74,0.0,-0.65974,0.00017,27.30406]
[1778133648690,29.44,81065.0,0.0,-0.6592,0.00017,27.32151]
[1778133654322,29.44,81066.23,0.0,-0.659,0.00017,27.32816]
[1778133658761,29.44,81057.59,0.0,-0.66045,0.00017,27.28087]
[1778133660364,29.44,81056.78,0.0,-0.66059,0.00017,27.27625]
[1778133665399,29.44,81054.98,0.0,-0.66089,0.00017,27.2662]
[1778133671442,29.44,81057.02,0.0,-0.66056,0.00017,27.27711]
[1778133676478,29.44,81058.97,0.0,-0.66024,0.00017,27.28776]
[1778133682518,29.44,81058.95,0.0,-0.66024,0.00017,27.28763]
[1778133687554,29.44,81061.26,0.0,-0.65987,0.00017,27.2999]
[1778133692589,29.44,81062.86,0.0,-0.65961,0.00017,27.30509]
[1778133697624,29.44,81064.81,0.0,-0.65928,0.00017,27.31609]
[1778133702664,29.44,81063.97,0.0,-0.65941,0.00017,27.31185]
[1778133706689,29.44,81058.18,0.0,-0.66036,0.00017,27.28047]
[1778133708703,29.44,81053.6,0.0,-0.66113,0.00017,27.25536]
[1778133713737,29.44,81055.35,0.0,-0.66084,0.00017,27.26472]
[1778133717767,29.44,81049.75,0.0,-0.66178,0.00017,27.23372]
[1778133722800,29.44,81055.71,0.0,-0.66079,0.00017,27.26646]
[1778133727835,29.44,81058.46,0.0,-0.66034,0.00017,27.28136]
[1778133732869,29.44,81058.89,0.0,-0.66027,0.00017,27.28354]
[1778133737905,29.44,81062.35,0.0,-0.6597,0.00017,27.30228]
[1778133742940,29.44,81063.92,0.0,-0.65943,0.00017,27.31106]
[1778133747975,29.44,81062.8,0.0,-0.65961,0.00017,27.30528]
[1778133753010,29.44,81061.72,0.0,-0.6598,0.00017,27.2961]
[1778133757038,29.44,81068.16,0.0,-0.65871,0.00017,27.33144]
[1778133762073,29.44,81060.77,0.0,-0.65994,0.00017,27.29134]
[1778133764088,29.44,81051.6,0.0,-0.66147,0.00017,27.24099]
[1778133766102,29.44,81051.46,0.0,-0.6615,0.00017,27.24017]
[1778133771136,29.44,81044.92,0.0,-0.66259,0.00017,27.20402]
[1778133776171,29.45,81045.17,0.0,-0.66254,0.00017,27.20557]
[1778133782213,29.45,81048.03,0.0,-0.66206,0.00017,27.22157]
[1778133788255,29.45,81049.25,0.0,-0.66185,0.00017,27.22848]
[1778133794297,29.45,81050.68,0.0,-0.66161,0.00017,27.23651]
[1778133799746,29.45,81051.58,0.0,-0.66145,0.00017,27.24155]
[1778133805374,29.45,81052.45,0.0,-0.6613,0.00017,27.24646]
[1778133811415,29.45,81053.06,0.0,-0.66122,0.00017,27.24629]
[1778133816451,29.45,81056.28,0.0,-0.66068,0.00017,27.26406]
[1778133821487,29.45,81056.08,0.0,-0.66071,0.00017,27.26299]
[1778133826521,29.45,81059.74,0.0,-0.6601,0.00017,27.28301]
[1778133831556,29.45,81058.13,0.0,-0.66037,0.00017,27.27416]
[1778133836591,29.45,81059.39,0.0,-0.66016,0.00017,27.28104]
[1778133841626,29.45,81059.43,0.0,-0.66015,0.00017,27.28122]
[1778133843640,29.45,81066.44,0.0,-0.65898,0.00017,27.31945]
[1778133848678,29.45,81061.98,0.0,-0.65973,0.00017,27.29497]
[1778133853712,29.45,81062.15,0.0,-0.65971,0.00017,27.2958]
[1778133858747,29.45,81062.69,0.0,-0.65962,0.00017,27.29866]
[1778133863782,29.45,81063.19,0.0,-0.65954,0.00017,27.30139]
[1778133868817,29.45,81066.61,0.0,-0.65897,0.00017,27.32005]
[1778133869824,29.45,81060.49,0.0,-0.65999,0.00017,27.28666]
[1778133871838,29.45,81056.87,0.0,-0.66061,0.00017,27.26318]
[1778133876873,29.45,81058.38,0.0,-0.66036,0.00017,27.2716]
[1778133881908,29.45,81058.86,0.0,-0.66027,0.00017,27.27432]
[1778133886946,29.45,81058.55,0.0,-0.66032,0.00017,27.27268]
[1778133891979,29.45,81059.06,0.0,-0.66024,0.00017,27.27549]
[1778133898021,29.45,81059.68,0.0,-0.66013,0.00017,27.27888]
[1778133900447,29.45,81067.6,0.0,-0.65881,0.00017,27.322]
[1778133906078,29.45,81056.39,0.0,-0.66069,0.00017,27.26059]
[1778133911113,29.45,81057.47,0.0,-0.66051,0.00017,27.2664]
[1778133916148,29.45,81056.05,0.0,-0.66075,0.00017,27.25851]
[1778133918162,29.45,81043.06,0.0,-0.66292,0.00017,27.18679]
[1778133920587,29.45,81035.88,0.0,-0.66412,0.00017,27.14686]
[1778133926218,29.45,81038.19,0.0,-0.66372,0.00017,27.1601]
[1778133931254,29.45,81038.14,0.0,-0.66374,0.00017,27.15652]
[1778133936289,29.45,81040.34,0.0,-0.66336,0.00017,27.16912]
[1778133941324,29.46,81042.3,0.0,-0.66302,0.00017,27.18044]
[1778133944345,29.46,81050.74,0.0,-0.66161,0.00017,27.2273]
[1778133949380,29.46,81049.37,0.0,-0.66183,0.00017,27.21987]
[1778133954415,29.46,81048.64,0.0,-0.66195,0.00017,27.21598]
[1778133960869,29.46,81046.3,0.0,-0.66233,0.00017,27.20326]
[1778133966501,29.46,81047.1,0.0,-0.66219,0.00017,27.20789]
[1778133970941,29.46,81054.26,0.0,-0.66099,0.00017,27.24749]
[1778133972541,29.46,81056.22,0.0,-0.66067,0.00017,27.25826]
[1778133977576,29.46,81057.62,0.0,-0.66043,0.00017,27.26588]
[1778133982611,29.46,81058.96,0.0,-0.66021,0.00017,27.27316]
[1778133984625,29.46,81064.88,0.0,-0.65922,0.00017,27.30543]
[1778133989664,29.46,81064.05,0.0,-0.65937,0.00017,27.30072]
[1778133996712,29.46,81062.67,0.0,-0.65963,0.00017,27.28933]
[1778134001748,29.46,81061.39,0.0,-0.65984,0.00017,27.28221]
[1778134006782,29.46,81059.56,0.0,-0.66015,0.00017,27.27212]
[1778134011819,29.46,81059.56,0.0,-0.66015,0.00017,27.27207]
[1778134016854,29.46,81053.51,0.0,-0.66116,0.00017,27.23885]
[1778134019875,29.46,81051.9,0.0,-0.66143,0.00017,27.23007]
[1778134024910,29.46,81049.02,0.0,-0.6619,0.00017,27.21439]
[1778134029945,29.46,81050.65,0.0,-0.66163,0.00017,27.22359]
[1778134034980,29.46,81054.76,0.0,-0.66094,0.00017,27.24635]
[1778134040024,29.46,81054.32,0.0,-0.66101,0.00017,27.24405]
[1778134045053,29.46,81057.53,0.0,-0.66047,0.00017,27.26177]
[1778134048074,29.46,81063.49,0.0,-0.65947,0.00017,27.29436]
[1778134053109,29.46,81063.66,0.0,-0.65946,0.00017,27.2916]
[1778134061165,29.46,81061.94,0.0,-0.65975,0.00017,27.28219]
[1778134066200,29.46,81056.41,0.0,-0.66067,0.00017,27.25194]
[1778134071640,29.46,81057.52,0.0,-0.66048,0.00017,27.25815]
[1778134077276,29.46,81057.74,0.0,-0.66044,0.00017,27.25945]
[1778134082312,29.46,81058.48,0.0,-0.66032,0.00017,27.26358]
[1778134087347,29.46,81058.51,0.0,-0.66031,0.00017,27.26383]
[1778134090368,29.46,81051.77,0.0,-0.66143,0.00017,27.22688]
[1778134095403,29.46,81051.54,0.0,-0.66147,0.00017,27.2258]
[1778134100438,29.47,81052.89,0.0,-0.66123,0.00017,27.23344]
[1778134105477,29.47,81052.98,0.0,-0.66121,0.00017,27.23411]
[1778134106483,29.47,81041.59,0.0,-0.66311,0.00017,27.17125]
[1778134107490,29.47,81030.97,0.0,-0.66487,0.00017,27.11212]
[1778134108496,29.47,81030.9,0.0,-0.66488,0.00017,27.11186]
[1778134113531,29.47,81025.05,0.0,-0.66585,0.00017,27.07609]
[1778134116553,29.47,80990.32,0.0,-0.67158,0.00016,26.87838]
[1778134117561,29.47,80977.46,0.0,-0.6737,0.00016,26.80371]
[1778134118567,29.47,80978.7,0.0,-0.67349,0.00016,26.81103]
[1778134123601,29.48,80976.72,0.0,-0.67381,0.00016,26.79988]
[1778134128637,29.48,80976.53,0.0,-0.67382,0.00016,26.79925]
[1778134133671,29.48,80977.27,0.0,-0.67369,0.00016,26.80401]
[1778134138706,29.48,80971.41,0.0,-0.67464,0.00016,26.77023]
[1778134143741,29.49,80967.42,0.0,-0.67528,0.00016,26.74739]
[1778134144749,29.49,80960.42,0.0,-0.67642,0.00016,26.70629]
[1778134145756,29.49,80961.17,0.0,-0.6763,0.00016,26.71058]
[1778134150790,29.49,80957.66,0.0,-0.67685,0.00016,26.69073]
[1778134155825,29.49,80954.72,0.0,-0.67733,0.00016,26.67324]
[1778134160862,29.49,80952.43,0.0,-0.67771,0.00016,26.65946]
[1778134163882,29.49,80935.16,0.0,-0.68054,0.00016,26.55593]
[1778134165895,29.49,80943.57,0.0,-0.67917,0.00016,26.60632]
[1778134170931,29.49,80946.51,0.0,-0.6787,0.00016,26.62363]
[1778134175966,29.49,80948.84,0.0,-0.67835,0.00016,26.6336]
[1778134179994,29.49,80957.25,0.0,-0.67695,0.00016,26.68431]
[1778134185030,29.49,80959.32,0.0,-0.67658,0.00016,26.69744]
[1778134188050,29.5,80976.85,0.0,-0.67369,0.00016,26.80081]
[1778134189057,29.5,80984.19,0.0,-0.67248,0.00016,26.84356]
[1778134194092,29.5,80984.85,0.0,-0.67236,0.00016,26.84768]
[1778134200137,29.5,80982.46,0.0,-0.67275,0.00016,26.83417]
[1778134205170,29.5,80979.99,0.0,-0.67314,0.00016,26.82014]
[1778134210205,29.5,80974.93,0.0,-0.67397,0.00016,26.79098]
[1778134215241,29.51,80967.06,0.0,-0.67525,0.00016,26.74528]
[1778134220275,29.51,80961.87,0.0,-0.67608,0.00016,26.71536]
[1778134225310,29.51,80958.06,0.0,-0.67668,0.00016,26.69355]
[1778134228331,29.51,80949.02,0.0,-0.67816,0.00016,26.64013]
[1778134233366,29.51,80942.15,0.0,-0.67932,0.00016,26.59492]
[1778134238401,29.51,80940.75,0.0,-0.67956,0.00016,26.58613]
[1778134243436,29.51,80940.24,0.0,-0.67965,0.00016,26.58255]
[1778134247464,29.5,80934.48,0.0,-0.6806,0.00016,26.5476]
[1778134252932,29.5,80936.54,0.0,-0.68028,0.00016,26.55953]
[1778134258542,29.5,80937.51,0.0,-0.68014,0.00016,26.56484]
[1778134263002,29.5,80931.14,0.0,-0.68119,0.00016,26.52616]
[1778134264584,29.5,80930.01,0.0,-0.68137,0.00016,26.51923]
[1778134269622,29.5,80930.49,0.0,-0.6813,0.00016,26.52191]
[1778134274655,29.49,80932.14,0.0,-0.68104,0.00016,26.53163]
[1778134279690,29.49,80928.9,0.0,-0.68157,0.00016,26.51189]
[1778134281704,29.49,80923.44,0.0,-0.68246,0.00016,26.47879]
[1778134284725,29.49,80932.27,0.0,-0.68103,0.00016,26.53212]
[1778134287750,29.49,80935.68,0.0,-0.68048,0.00016,26.55249]
[1778134293215,29.49,80937.41,0.0,-0.68023,0.00016,26.55876]
[1778134298824,29.49,80938.13,0.0,-0.68012,0.00016,26.5627]
[1778134303859,29.49,80937.02,0.0,-0.68031,0.00016,26.55562]
[1778134308894,29.48,80937.25,0.0,-0.68029,0.00016,26.55662]
[1778134313929,29.48,80937.44,0.0,-0.68027,0.00016,26.55736]
[1778134319971,29.48,80940.27,0.0,-0.67982,0.00016,26.57373]
[1778134325012,29.48,80931.6,0.0,-0.68125,0.00016,26.52125]
[1778134327025,29.48,80913.75,0.0,-0.68415,0.00016,26.41279]
[1778134332064,29.48,80912.0,0.0,-0.68443,0.00016,26.40238]
[1778134337098,29.48,80911.64,0.0,-0.68448,0.00016,26.40049]
[1778134340120,29.48,80905.34,0.0,-0.68549,0.00016,26.36213]
[1778134345154,29.48,80905.84,0.0,-0.6854,0.00016,26.36567]
[1778134350189,29.49,80910.89,0.0,-0.68457,0.00016,26.39708]
[1778134355224,29.49,80912.44,0.0,-0.68433,0.00016,26.40321]
[1778134360260,29.49,80911.47,0.0,-0.68447,0.00016,26.39766]
[1778134365294,29.49,80911.47,0.0,-0.68446,0.00016,26.39805]
[1778134370329,29.49,80912.22,0.0,-0.68433,0.00016,26.40303]
[1778134375364,29.49,80915.3,0.0,-0.68382,0.00016,26.42219]
[1778134380399,29.5,80911.71,0.0,-0.68439,0.00016,26.40066]
[1778134383420,29.5,80902.37,0.0,-0.6859,0.00016,26.3437]
[1778134388455,29.5,80906.33,0.0,-0.68524,0.00016,26.36864]
[1778134393490,29.5,80906.09,0.0,-0.68526,0.00016,26.36774]
[1778134398525,29.51,80906.17,0.0,-0.68523,0.00016,26.36881]
[1778134401546,29.51,80900.37,0.0,-0.68616,0.00016,26.33355]
[1778134403990,29.51,80894.1,0.0,-0.68717,0.00016,26.29524]
[1778134409602,29.51,80899.57,0.0,-0.68625,0.00016,26.33012]
[1778134415644,29.52,80904.85,0.0,-0.68539,0.00016,26.35992]
[1778134420680,29.52,80907.45,0.0,-0.68494,0.00016,26.37671]
[1778134425715,29.53,80905.5,0.0,-0.68523,0.00016,26.36573]
[1778134430749,29.53,80907.72,0.0,-0.68484,0.00016,26.38025]
[1778134435784,29.54,80905.09,0.0,-0.68525,0.00016,26.3649]
[1778134436791,29.54,80911.86,0.0,-0.68415,0.00016,26.40642]
[1778134440819,29.54,80917.81,0.0,-0.68317,0.00016,26.44305]
[1778134445861,29.54,80911.86,0.0,-0.68412,0.00016,26.40729]
[1778134450897,29.54,80908.97,0.0,-0.68458,0.00016,26.39014]
[1778134455933,29.54,80905.25,0.0,-0.68517,0.00016,26.36791]
[1778134460967,29.55,80903.4,0.0,-0.68545,0.00016,26.35715]
[1778134464411,29.55,80909.45,0.0,-0.68446,0.00016,26.39454]
[1778134470033,29.55,80908.82,0.0,-0.68455,0.00016,26.39109]
[1778134472049,29.55,80900.6,0.0,-0.6859,0.00016,26.33722]
[1778134473054,29.55,80892.02,0.0,-0.68728,0.00016,26.28452]
[1778134479095,29.56,80896.86,0.0,-0.68647,0.00016,26.31529]
[1778134484552,29.56,80901.16,0.0,-0.68575,0.00016,26.34256]
[1778134490173,29.56,80903.33,0.0,-0.68538,0.00016,26.35662]
[1778134496215,29.57,80904.27,0.0,-0.68521,0.00016,26.36301]
[1778134501250,29.57,80900.55,0.0,-0.6858,0.00016,26.34081]
[1778134503264,29.57,80907.71,0.0,-0.68463,0.00016,26.38483]
[1778134505279,29.57,80913.31,0.0,-0.68372,0.00016,26.41906]
[1778134510315,29.57,80913.71,0.0,-0.68365,0.00016,26.42175]
[1778134512327,29.57,80922.53,0.0,-0.68222,0.00016,26.47526]
[1778134515348,29.57,80928.44,0.0,-0.68126,0.00016,26.51084]
[1778134520383,29.57,80933.88,0.0,-0.68038,0.00016,26.54335]
[1778134522397,29.57,80940.84,0.0,-0.67925,0.00016,26.58489]
[1778134527432,29.57,80942.78,0.0,-0.67891,0.00016,26.59697]
[1778134530453,29.57,80935.72,0.0,-0.68007,0.00016,26.55455]
[1778134535488,29.57,80932.58,0.0,-0.68061,0.00016,26.53165]
[1778134540523,29.57,80932.1,0.0,-0.6807,0.00016,26.52845]
[1778134544552,29.57,80937.56,0.0,-0.67981,0.00016,26.56122]
[1778134549587,29.57,80943.06,0.0,-0.67889,0.00016,26.59504]
[1778134554622,29.58,80940.19,0.0,-0.67933,0.00016,26.57888]
[1778134559658,29.58,80951.29,0.0,-0.67749,0.00016,26.64575]
[1778134564692,29.59,80950.29,0.0,-0.67763,0.00016,26.64054]
[1778134566707,29.59,80956.22,0.0,-0.67665,0.00016,26.67583]
[1778134569728,29.59,80964.47,0.0,-0.67529,0.00016,26.72466]
[1778134571742,29.59,80970.02,0.0,-0.67438,0.00016,26.75729]
[1778134578790,29.59,80974.65,0.0,-0.6736,0.00016,26.78489]
[1778134583825,29.6,80979.48,0.0,-0.6728,0.00016,26.81335]
[1778134588860,29.6,80972.61,0.0,-0.67391,0.00016,26.77402]
[1778134592888,29.6,80964.2,0.0,-0.67529,0.00016,26.72184]
[1778134597922,29.6,80958.17,0.0,-0.67628,0.00016,26.68613]
[1778134600944,29.6,80965.0,0.0,-0.67516,0.00016,26.72644]
[1778134605979,29.61,80963.57,0.0,-0.67537,0.00016,26.71881]
[1778134611014,29.61,80962.11,0.0,-0.67559,0.00016,26.71101]
[1778134616049,29.61,80966.96,0.0,-0.67477,0.00016,26.74012]
[1778134621086,29.62,80966.42,0.0,-0.67484,0.00016,26.73769]
[1778134624109,29.62,80974.18,0.0,-0.67355,0.00016,26.78333]
[1778134625537,29.62,80978.56,0.0,-0.67283,0.00016,26.80894]
[1778134631162,29.62,80977.92,0.0,-0.67292,0.00016,26.80571]
[1778134635608,29.62,80983.41,0.0,-0.67201,0.00016,26.83774]
[1778134641231,29.62,80988.55,0.0,-0.67116,0.00016,26.86743]
[1778134646266,29.62,80987.94,0.0,-0.67126,0.00016,26.86387]
[1778134652310,29.62,80984.6,0.0,-0.67183,0.00016,26.84087]
[1778134654324,29.62,80976.41,0.0,-0.67318,0.00016,26.79358]
[1778134659359,29.62,80976.9,0.0,-0.6731,0.00016,26.79647]
[1778134664395,29.62,80970.17,0.0,-0.6742,0.00016,26.75742]
[1778134669429,29.63,80969.57,0.0,-0.67429,0.00016,26.7541]
[1778134674464,29.63,80970.85,0.0,-0.67408,0.00016,26.76175]
[1778134679501,29.63,80974.84,0.0,-0.67342,0.00016,26.78508]
[1778134684534,29.63,80969.97,0.0,-0.67421,0.00016,26.75698]
[1778134689574,29.63,80969.47,0.0,-0.67428,0.00016,26.75427]
[1778134694606,29.63,80968.99,0.0,-0.67436,0.00016,26.75172]
[1778134699639,29.63,80967.55,0.0,-0.67458,0.00016,26.74368]
[1778134703669,29.63,80957.72,0.0,-0.67618,0.00016,26.68637]
[1778134708702,29.63,80953.4,0.0,-0.67688,0.00016,26.66123]
[1778134713739,29.64,80950.0,0.0,-0.67744,0.00016,26.6378]
[1778134715751,29.64,80963.95,0.0,-0.67516,0.00016,26.72]
[1778134720786,29.64,80964.75,0.0,-0.67502,0.00016,26.72512]
[1778134725821,29.64,80970.09,0.0,-0.67413,0.00016,26.75665]
[1778134730856,29.64,80963.67,0.0,-0.67517,0.00016,26.71953]
[1778134736323,29.65,80954.21,0.0,-0.6767,0.00016,26.66445]
[1778134742941,29.65,80950.87,0.0,-0.67722,0.00016,26.6456]
[1778134749990,29.65,80948.95,0.0,-0.67751,0.00016,26.6352]
[1778134756463,29.66,80947.83,0.0,-0.67766,0.00016,26.6296]
[1778134762075,29.66,80946.15,0.0,-0.67791,0.00016,26.62043]
[1778134766533,29.66,80927.78,0.0,-0.6809,0.00016,26.51108]
[1778134772145,29.66,80926.48,0.0,-0.68114,0.00016,26.49923]
[1778134778188,29.66,80927.29,0.0,-0.68102,0.00016,26.50363]
[1778134783223,29.66,80932.79,0.0,-0.68014,0.00016,26.53624]
[1778134785236,29.66,80941.01,0.0,-0.6788,0.00016,26.58541]
[1778134786675,29.66,80957.53,0.0,-0.6761,0.00016,26.68307]
[1778134788263,29.66,80965.05,0.0,-0.67486,0.00016,26.72731]
[1778134789272,29.66,80966.37,0.0,-0.67465,0.00016,26.73507]
[1778134793299,29.66,80972.06,0.0,-0.67371,0.00016,26.76839]
[1778134796745,29.66,80960.54,0.0,-0.67559,0.00016,26.70146]
[1778134799340,29.66,80957.61,0.0,-0.67606,0.00016,26.68449]
[1778134801358,29.66,80963.73,0.0,-0.67505,0.00016,26.72048]
[1778134806814,29.67,80963.93,0.0,-0.67501,0.00016,26.72208]
[1778134812432,29.67,80966.01,0.0,-0.67466,0.00016,26.73463]
[1778134815453,29.67,80957.21,0.0,-0.67608,0.00016,26.68348]
[1778134820488,29.67,80954.68,0.0,-0.6765,0.00016,26.66867]
[1778134825525,29.67,80957.22,0.0,-0.67607,0.00016,26.68394]
[1778134830561,29.68,80957.02,0.0,-0.67608,0.00016,26.68343]
[1778134835595,29.67,80953.7,0.0,-0.67665,0.00016,26.66001]
[1778134840631,29.68,80958.17,0.0,-0.67591,0.00016,26.68681]
[1778134847678,29.68,80958.66,0.0,-0.6758,0.00016,26.69045]
[1778134850701,29.68,80964.57,0.0,-0.67483,0.00016,26.72524]
[1778134856743,29.68,80968.5,0.0,-0.67418,0.00016,26.7485]
[1778134861778,29.69,80962.86,0.0,-0.67509,0.00016,26.71601]
[1778134866815,29.69,80957.17,0.0,-0.676,0.00016,26.6832]
[1778134871848,29.69,80955.71,0.0,-0.67623,0.00016,26.67518]
[1778134876883,29.69,80954.8,0.0,-0.67636,0.00016,26.67043]
[1778134881918,29.7,80953.7,0.0,-0.67652,0.00016,26.66458]
[1778134886953,29.7,80952.18,0.0,-0.67675,0.00016,26.65628]
[1778134891989,29.7,80952.25,0.0,-0.67674,0.00016,26.6536]
[1778134892996,29.7,80959.25,0.0,-0.67559,0.00016,26.69468]
[1778134896017,29.7,80964.88,0.0,-0.67467,0.00016,26.72767]
[1778134900045,29.71,80974.51,0.0,-0.67309,0.00016,26.78361]
[1778134905080,29.71,80976.56,0.0,-0.67276,0.00016,26.7954]
[1778134907527,29.7,80982.53,0.0,-0.67178,0.00016,26.82969]
[1778134914144,29.7,80985.27,0.0,-0.67135,0.00016,26.84507]
[1778134917596,29.7,80991.84,0.0,-0.67027,0.00016,26.88244]
[1778134923208,29.7,81002.03,0.0,-0.66861,0.00016,26.94011]
[1778134927667,29.7,81009.46,0.0,-0.66736,0.00016,26.98276]
[1778134929252,29.71,81016.13,0.0,-0.66626,0.00016,27.0203]
[1778134931264,29.7,81016.96,0.0,-0.66612,0.00016,27.02485]
[1778134936299,29.7,81010.24,0.0,-0.66726,0.00016,26.98626]
[1778134941336,29.7,81005.49,0.0,-0.66807,0.00016,26.95875]
[1778134946370,29.69,81004.42,0.0,-0.66826,0.00016,26.95197]
[1778134951405,29.69,81003.52,0.0,-0.66845,0.00016,26.94249]
[1778134953419,29.69,80997.52,0.0,-0.66945,0.00016,26.9082]
[1778134958455,29.68,80999.42,0.0,-0.66915,0.00016,26.91842]
[1778134963491,29.68,81002.41,0.0,-0.66868,0.00016,26.93477]
[1778134969536,29.68,81002.68,0.0,-0.66866,0.00016,26.93555]
[1778134974568,29.67,81002.69,0.0,-0.66868,0.00016,26.93501]
[1778134979603,29.67,81004.18,0.0,-0.66845,0.00016,26.94285]
[1778134984639,29.67,81004.57,0.0,-0.6684,0.00016,26.94446]
[1778134989674,29.66,81016.07,0.0,-0.66653,0.00017,27.00869]
[1778134990680,29.66,81018.75,0.0,-0.66609,0.00017,27.02356]
[1778134995716,29.66,81012.52,0.0,-0.66715,0.00016,26.98764]
[1778135000750,29.65,81008.5,0.0,-0.66783,0.00016,26.96429]
[1778135005785,29.65,81006.43,0.0,-0.66819,0.00016,26.95196]
[1778135010822,29.65,81004.74,0.0,-0.66849,0.00016,26.94179]
[1778135015856,29.64,81004.99,0.0,-0.66848,0.00016,26.93895]
[1778135016869,29.64,80993.99,0.0,-0.6703,0.00016,26.8763]
[1778135021900,29.64,80993.29,0.0,-0.67042,0.00016,26.87205]
[1778135028387,29.64,80988.61,0.0,-0.6712,0.00016,26.84491]
[1778135033987,29.64,80984.02,0.0,-0.67196,0.00016,26.8182]
[1778135039020,29.64,80985.14,0.0,-0.67179,0.00016,26.82444]
[1778135045062,29.64,80987.38,0.0,-0.67143,0.00016,26.83706]
[1778135050100,29.63,80983.64,0.0,-0.67205,0.00016,26.81535]
[1778135055132,29.63,80984.12,0.0,-0.67197,0.00016,26.81798]
[1778135060167,29.63,80986.11,0.0,-0.67165,0.00016,26.8292]
[1778135065202,29.63,80987.48,0.0,-0.67143,0.00016,26.83685]
[1778135069236,29.63,80981.22,0.0,-0.67246,0.00016,26.80073]
[1778135074265,29.63,80979.21,0.0,-0.67281,0.00016,26.78543]
[1778135081313,29.63,80980.45,0.0,-0.67261,0.00016,26.79266]
[1778135086356,29.63,80985.71,0.0,-0.67174,0.00016,26.823]
[1778135091391,29.63,80985.81,0.0,-0.67173,0.00016,26.82352]
[1778135096426,29.63,80991.52,0.0,-0.67079,0.00016,26.85622]
[1778135101461,29.63,80994.05,0.0,-0.67038,0.00016,26.8705]
[1778135106499,29.63,80999.92,0.0,-0.66942,0.00016,26.90373]
[1778135115561,29.63,81001.17,0.0,-0.66923,0.00016,26.91029]
[1778135119020,29.62,80995.58,0.0,-0.67016,0.00016,26.87823]
[1778135123618,29.62,80984.56,0.0,-0.67198,0.00016,26.81483]
[1778135124624,29.62,80983.44,0.0,-0.67216,0.00016,26.80838]
[1778135129093,29.62,80977.02,0.0,-0.67321,0.00016,26.77134]
[1778135134695,29.62,80976.95,0.0,-0.67324,0.00016,26.76743]
[1778135139732,29.63,80976.58,0.0,-0.6733,0.00016,26.76543]
[1778135147788,29.63,80976.02,0.0,-0.67338,0.00016,26.7624]
[1778135152823,29.63,80975.28,0.0,-0.6735,0.00016,26.75823]
[1778135156851,29.63,80981.68,0.0,-0.67245,0.00016,26.79536]
[1778135159301,29.63,80987.42,0.0,-0.67151,0.00016,26.82837]
[1778135164908,29.63,80986.06,0.0,-0.67173,0.00016,26.82039]
[1778135169943,29.63,80986.48,0.0,-0.67167,0.00016,26.82271]
[1778135174980,29.63,80993.06,0.0,-0.67059,0.00016,26.86037]
[1778135180022,29.62,80997.27,0.0,-0.6699,0.00016,26.88415]
[1778135185053,29.62,80996.99,0.0,-0.66996,0.00016,26.88225]
[1778135193108,29.62,80998.72,0.0,-0.66971,0.00016,26.888]
[1778135198144,29.62,81000.89,0.0,-0.66936,0.00016,26.90006]
[1778135203179,29.62,80999.65,0.0,-0.66957,0.00016,26.8927]
[1778135208214,29.61,81001.58,0.0,-0.66926,0.00016,26.90341]
[1778135213250,29.61,81007.59,0.0,-0.66828,0.00017,26.93722]
[1778135219722,29.61,81006.94,0.0,-0.6684,0.00017,26.93304]
[1778135225334,29.61,81006.47,0.0,-0.6685,0.00017,26.92992]
[1778135231376,29.61,81006.43,0.0,-0.66852,0.00017,26.92926]
[1778135236412,29.6,81005.63,0.0,-0.66866,0.00017,26.92437]
[1778135241446,29.6,81005.01,0.0,-0.66877,0.00017,26.92053]
[1778135246481,29.6,81005.17,0.0,-0.66875,0.00017,26.92113]
[1778135251516,29.6,81004.47,0.0,-0.6689,0.00017,26.91321]
[1778135257560,29.6,81007.34,0.0,-0.66844,0.00017,26.92908]
[1778135262594,29.59,81004.38,0.0,-0.66893,0.00017,26.91196]
[1778135267629,29.59,81006.82,0.0,-0.66854,0.00017,26.92555]
[1778135273670,29.59,81010.03,0.0,-0.66802,0.00017,26.94343]
[1778135274679,29.59,81020.04,0.0,-0.66637,0.00017,26.99983]
[1778135275684,29.59,81022.15,0.0,-0.66602,0.00017,27.01158]
[1778135280719,29.59,81019.23,0.0,-0.66652,0.00017,26.99466]
[1778135288776,29.58,81013.48,0.0,-0.66749,0.00017,26.9616]
[1778135294817,29.58,81013.21,0.0,-0.66755,0.00017,26.95961]
[1778135300283,29.58,81012.61,0.0,-0.66766,0.00017,26.95576]
[1778135305894,29.58,81014.35,0.0,-0.66739,0.00017,26.96519]
[1778135312943,29.57,81014.3,0.0,-0.66743,0.00017,26.9607]
[1778135317978,29.57,81015.82,0.0,-0.66719,0.00017,26.9689]
[1778135323013,29.57,81012.38,0.0,-0.66777,0.00017,26.94913]
[1778135328048,29.57,81017.11,0.0,-0.667,0.00017,26.97551]
[1778135333083,29.56,81020.71,0.0,-0.66642,0.00017,26.99519]
[1778135339126,29.56,81019.22,0.0,-0.66669,0.00017,26.9862]
[1778135344160,29.56,81023.6,0.0,-0.66598,0.00017,27.01032]
[1778135349196,29.56,81025.4,0.0,-0.6657,0.00017,27.01979]
[1778135354230,29.55,81030.3,0.0,-0.66491,0.00017,27.04651]
[1778135359265,29.55,81030.98,0.0,-0.66482,0.00017,27.04954]
[1778135364301,29.54,81027.44,0.0,-0.66543,0.00017,27.02901]
[1778135370773,29.54,81031.02,0.0,-0.66486,0.00017,27.04814]
[1778135374988,29.53,81031.1,0.0,-0.66489,0.00017,27.04433]
[1778135380413,29.53,81030.56,0.0,-0.665,0.00017,27.04045]
[1778135383137,29.53,81031.68,0.0,-0.66483,0.00017,27.04642]
[1778135390913,29.52,81032.34,0.0,-0.66475,0.00017,27.04896]
[1778135396525,29.52,81032.4,0.0,-0.66477,0.00017,27.04846]
[1778135399547,29.51,81039.96,0.0,-0.66353,0.00017,27.09012]
[1778135404669,29.51,81039.29,0.0,-0.66364,0.00017,27.08637]
[1778135411055,29.51,81038.29,0.0,-0.66382,0.00017,27.08038]
[1778135416753,29.51,81038.62,0.0,-0.66378,0.00017,27.08174]
[1778135421787,29.51,81038.62,0.0,-0.66379,0.00017,27.08129]
[1778135426836,29.5,81034.98,0.0,-0.66441,0.00017,27.06056]
[1778135431870,29.5,81033.41,0.0,-0.66471,0.00017,27.04774]
[1778135436905,29.5,81034.23,0.0,-0.66458,0.00017,27.05192]
[1778135441940,29.5,81035.51,0.0,-0.66438,0.00017,27.05863]
[1778135446975,29.49,81035.2,0.0,-0.66445,0.00017,27.05643]
[1778135453019,29.49,81033.87,0.0,-0.66469,0.00017,27.04841]
[1778135458054,29.49,81036.62,0.0,-0.66424,0.00017,27.06348]
[1778135461407,29.49,81041.18,0.0,-0.66348,0.00017,27.08899]
[1778135467118,29.49,81036.04,0.0,-0.66433,0.00017,27.0605]
[1778135473160,29.49,81037.96,0.0,-0.664,0.00017,27.07139]
[1778135478194,29.49,81036.76,0.0,-0.6642,0.00017,27.06489]
[1778135483228,29.49,81036.96,0.0,-0.66416,0.00017,27.06617]
[1778135489272,29.49,81036.3,0.0,-0.66426,0.00017,27.06267]
[1778135494308,29.49,81046.44,0.0,-0.66259,0.00017,27.11544]
[1778135495316,29.49,81052.68,0.0,-0.66155,0.00017,27.14983]
[1778135498338,29.49,81059.6,0.0,-0.6604,0.00017,27.18766]
[1778135503376,29.49,81060.98,0.0,-0.66017,0.00017,27.19494]
[1778135506394,29.49,81069.1,0.0,-0.65882,0.00017,27.23897]
[1778135511429,29.49,81070.68,0.0,-0.65857,0.00017,27.24711]
[1778135515457,29.49,81082.47,0.0,-0.6566,0.00017,27.31053]
[1778135516464,29.49,81093.6,0.0,-0.65472,0.00017,27.37002]
[1778135517475,29.49,81101.74,0.0,-0.65335,0.00017,27.41314]
[1778135520493,29.49,81107.66,0.0,-0.65235,0.00017,27.44431]
[1778135522506,29.49,81114.81,0.0,-0.65115,0.00017,27.48166]
[1778135524522,29.49,81129.98,0.0,-0.64858,0.00017,27.56025]
[1778135525528,29.49,81140.83,0.0,-0.64674,0.00017,27.6158]
[1778135526536,29.49,81149.53,0.0,-0.64526,0.00017,27.65989]
[1778135527980,29.49,81149.05,0.0,-0.64534,0.00017,27.6575]
[1778135528550,29.49,81147.78,0.0,-0.64555,0.00017,27.65112]
[1778135528803,29.49,81147.78,0.0,-0.64555,0.00017,27.65112]
[1778135529557,29.49,81143.57,0.0,-0.64627,0.00017,27.62987]
[1778135534070,29.49,81139.09,0.0,-0.64702,0.00017,27.60737]
[1778135534077,29.49,81139.09,0.0,-0.64702,0.00017,27.60737]
[1778135534592,29.49,81137.62,0.0,-0.64726,0.00017,27.59995]
[1778135535122,29.49,81137.62,0.0,-0.64726,0.00017,27.59995]
[1778135535599,29.49,81138.36,0.0,-0.64713,0.00017,27.60379]
[1778135537764,29.49,81140.32,0.0,-0.6468,0.00017,27.61394]
[1778135537766,29.49,81140.32,0.0,-0.6468,0.00017,27.61394]
[1778135538621,29.49,81140.96,0.0,-0.64669,0.00017,27.61712]
[1778135539627,29.49,81131.13,0.0,-0.64836,0.00017,27.56687]
[1778135544662,29.49,81130.29,0.0,-0.64849,0.00017,27.56274]
[1778135549697,29.5,81128.28,0.0,-0.64882,0.00017,27.55285]
[1778135554732,29.5,81128.99,0.0,-0.64871,0.00017,27.55316]
[1778135556532,29.5,81133.05,0.0,-0.64802,0.00017,27.57403]
[1778135556542,29.5,81133.05,0.0,-0.64802,0.00017,27.57403]
[1778135556558,29.5,81132.22,0.0,-0.64816,0.00017,27.56983]
[1778135558760,29.5,81125.35,0.0,-0.64931,0.00017,27.53463]
[1778135560775,29.5,81120.7,0.0,-0.65009,0.00017,27.51077]
[1778135562722,29.5,81120.7,0.0,-0.65009,0.00017,27.51077]
[1778135562728,29.5,81120.7,0.0,-0.65009,0.00017,27.51077]
[1778135562742,29.5,81122.53,0.0,-0.64978,0.00017,27.5204]
[1778135562813,29.5,81122.53,0.0,-0.64978,0.00017,27.5204]
[1778135562826,29.5,81122.53,0.0,-0.64978,0.00017,27.5204]
[1778135563303,29.5,81122.53,0.0,-0.64978,0.00017,27.5204]
[1778135572860,29.51,81123.19,0.0,-0.64963,0.00017,27.52488]
[1778135574874,29.51,81117.36,0.0,-0.65061,0.00017,27.49492]
[1778135577896,29.51,81110.57,0.0,-0.65175,0.00017,27.45957]
[1778135582252,29.51,81120.37,0.0,-0.65011,0.00017,27.51034]
[1778135588975,29.51,81118.57,0.0,-0.65043,0.00017,27.50054]
[1778135599045,29.5,81119.71,0.0,-0.65025,0.00017,27.50583]
[1778135604079,29.5,81118.27,0.0,-0.65051,0.00017,27.49809]
[1778135609114,29.5,81123.61,0.0,-0.64961,0.00017,27.52552]
[1778135612462,29.5,81128.26,0.0,-0.64883,0.00017,27.54617]
[1778135618176,29.5,81128.69,0.0,-0.64875,0.00017,27.5487]
[1778135621545,29.51,81132.01,0.0,-0.64818,0.00017,27.56597]
[1778135621557,29.51,81132.01,0.0,-0.64818,0.00017,27.56597]
[1778135621600,29.51,81162.65,0.0,-0.64298,0.00017,27.72078]
[1778135622748,29.51,81162.65,0.0,-0.64298,0.00017,27.72078]
[1778135622783,29.51,81162.65,0.0,-0.64298,0.00017,27.72078]
[1778135622533,29.51,81192.08,0.0,-0.63795,0.00017,27.86528]
[1778135623153,29.51,81192.08,0.0,-0.63795,0.00017,27.86528]
[1778135623214,29.51,81192.6,0.0,-0.63786,0.00017,27.86779]
[1778135624097,29.51,81192.6,0.0,-0.63786,0.00017,27.86779]
[1778135624221,29.51,81198.81,0.0,-0.63679,0.00017,27.89774]
[1778135627242,29.51,81193.94,0.0,-0.63763,0.00017,27.87435]
[1778135629177,29.51,81191.74,0.0,-0.63801,0.00017,27.86364]
[1778135629278,29.51,81197.81,0.0,-0.63697,0.00017,27.89276]
[1778135633636,29.51,81200.23,0.0,-0.63654,0.00017,27.90468]
[1778135633707,29.51,81207.62,0.0,-0.63528,0.00017,27.93998]
[1778135634305,29.51,81208.79,0.0,-0.63508,0.00017,27.94553]
[1778135635287,29.51,81208.79,0.0,-0.63508,0.00017,27.94553]
[1778135635373,29.51,81233.84,0.0,-0.63077,0.00017,28.06295]
[1778135636319,29.51,81233.84,0.0,-0.63076,0.00017,28.06311]
[1778135637326,29.52,81227.58,0.0,-0.63184,0.00017,28.03419]
[1778135638502,29.52,81227.58,0.0,-0.63184,0.00017,28.03419]
[1778135638603,29.52,81224.72,0.0,-0.63232,0.00017,28.02096]
[1778135642685,29.52,81226.5,0.0,-0.63202,0.00017,28.02928]
[1778135642694,29.52,81225.73,0.0,-0.63215,0.00017,28.02574]
[1778135647114,29.52,81226.77,0.0,-0.63197,0.00017,28.03066]
[1778135647397,29.52,81227.31,0.0,-0.63187,0.00017,28.03321]
[1778135648869,29.52,81224.87,0.0,-0.63229,0.00017,28.02189]
[1778135649411,29.52,81221.11,0.0,-0.63293,0.00017,28.00438]
[1778135650418,29.52,81216.01,0.0,-0.6338,0.00017,27.98051]
[1778135651424,29.52,81213.14,0.0,-0.63429,0.00017,27.96715]
[1778135651971,29.52,81213.14,0.0,-0.63429,0.00017,27.96715]
[1778135652764,29.52,81213.63,0.0,-0.6342,0.00017,27.96954]
[1778135653768,29.52,81213.63,0.0,-0.6342,0.00017,27.96954]
[1778135654445,29.52,81213.36,0.0,-0.63424,0.00017,27.96844]
[1778135655043,29.52,81213.36,0.0,-0.63424,0.00017,27.96844]
[1778135655452,29.52,81223.48,0.0,-0.63251,0.00017,28.01596]
[1778135656459,29.52,81227.96,0.0,-0.63174,0.00017,28.03684]
[1778135659480,29.52,81222.87,0.0,-0.6326,0.00017,28.01328]
[1778135664515,29.53,81221.28,0.0,-0.63287,0.00017,28.00612]
[1778135668118,29.53,81218.78,0.0,-0.63329,0.00017,27.99458]
[1778135668272,29.53,81218.78,0.0,-0.63329,0.00017,27.99458]
[1778135668543,29.53,81212.9,0.0,-0.63429,0.00017,27.96701]
[1778135669589,29.53,81212.9,0.0,-0.63429,0.00017,27.96701]
[1778135669607,29.53,81222.03,0.0,-0.63273,0.00017,28.00992]
[1778135669933,29.53,81222.03,0.0,-0.63273,0.00017,28.00992]
[1778135670589,29.53,81222.74,0.0,-0.6326,0.00017,28.01336]
[1778135671267,29.53,81222.74,0.0,-0.6326,0.00017,28.01336]
[1778135671595,29.53,81232.75,0.0,-0.63089,0.00017,28.05634]
[1778135672602,29.53,81242.36,0.0,-0.62924,0.00017,28.10052]
[1778135675625,29.53,81246.75,0.0,-0.62848,0.00017,28.12065]
[1778135680661,29.53,81245.27,0.0,-0.62872,0.00017,28.11413]
[1778135682894,29.54,81248.11,0.0,-0.62823,0.00017,28.12713]
[1778135683682,29.54,81250.03,0.0,-0.62789,0.00017,28.13594]
[1778135684065,29.54,81250.03,0.0,-0.62789,0.00017,28.13594]
[1778135684689,29.54,81254.11,0.0,-0.62719,0.00017,28.15441]
[1778135685695,29.54,81261.18,0.0,-0.62597,0.00017,28.18621]
[1778135690730,29.54,81260.95,0.0,-0.62599,0.00017,28.18557]
[1778135692744,29.54,81255.82,0.0,-0.62687,0.00017,28.16277]
[1778135693751,29.54,81251.4,0.0,-0.62762,0.00017,28.14298]
[1778135698786,29.55,81252.26,0.0,-0.62745,0.00017,28.14741]
[1778135699795,29.55,81259.65,0.0,-0.62618,0.00017,28.18069]
[1778135700180,29.55,81259.65,0.0,-0.62618,0.00017,28.18069]
[1778135700232,29.55,81259.65,0.0,-0.62618,0.00017,28.18069]
[1778135700267,29.55,81259.65,0.0,-0.62618,0.00017,28.18069]
[1778135700296,29.55,81259.65,0.0,-0.62618,0.00017,28.18069]
[1778135700767,29.55,81259.65,0.0,-0.62618,0.00017,28.18069]
[1778135700877,29.55,81259.65,0.0,-0.62618,0.00017,28.18069]
[1778135700818,29.55,81272.18,0.0,-0.62401,0.00017,28.23639]
[1778135701819,29.55,81271.76,0.0,-0.62408,0.00017,28.23459]
[1778135702814,29.55,81284.2,0.0,-0.62193,0.00017,28.28904]
[1778135703721,29.55,81284.2,0.0,-0.62193,0.00017,28.28904]
[1778135703725,29.55,81284.2,0.0,-0.62193,0.00017,28.28904]
[1778135703821,29.55,81290.12,0.0,-0.62091,0.00017,28.31466]
[1778135704828,29.55,81279.7,0.0,-0.62271,0.00017,28.26947]
[1778135706842,29.55,81275.33,0.0,-0.62346,0.00017,28.2504]
[1778135707035,29.55,81275.33,0.0,-0.62346,0.00017,28.2504]
[1778135707275,29.55,81275.33,0.0,-0.62346,0.00017,28.2504]
[1778135707849,29.55,81273.93,0.0,-0.6237,0.00017,28.24428]
[1778135708856,29.55,81279.89,0.0,-0.62267,0.00017,28.27041]
[1778135713892,29.55,81278.93,0.0,-0.62284,0.00017,28.26623]
[1778135717918,29.55,81274.19,0.0,-0.62365,0.00017,28.24546]
[1778135718085,29.55,81274.19,0.0,-0.62365,0.00017,28.24546]
[1778135718094,29.55,81274.19,0.0,-0.62365,0.00017,28.24546]
[1778135718926,29.55,81274.03,0.0,-0.62368,0.00017,28.24476]
[1778135719933,29.55,81267.48,0.0,-0.62481,0.00017,28.21587]
[1778135720940,29.55,81272.34,0.0,-0.62397,0.00017,28.23735]
[1778135723260,29.55,81263.22,0.0,-0.62554,0.00017,28.197]
[1778135724792,29.55,81263.22,0.0,-0.62554,0.00017,28.197]
[1778135724798,29.55,81263.22,0.0,-0.62554,0.00017,28.197]
[1778135724885,29.55,81258.56,0.0,-0.62635,0.00017,28.17626]
[1778135725975,29.55,81263.1,0.0,-0.62556,0.00017,28.19655]
[1778135726982,29.55,81276.49,0.0,-0.62325,0.00017,28.25569]
[1778135728052,29.55,81276.49,0.0,-0.62325,0.00017,28.25569]
[1778135728120,29.55,81281.04,0.0,-0.62247,0.00017,28.27556]
[1778135729950,29.55,81281.04,0.0,-0.62247,0.00017,28.27556]
[1778135730389,29.55,81281.82,0.0,-0.62233,0.00017,28.27907]
[1778135730551,29.55,81281.82,0.0,-0.62233,0.00017,28.27907]
[1778135730553,29.56,81297.07,0.0,-0.61969,0.00017,28.34495]
[1778135732348,29.56,81297.07,0.0,-0.6197,0.00017,28.34148]
[1778135732392,29.56,81310.33,0.0,-0.6174,0.00017,28.39774]
[1778135737052,29.56,81315.01,0.0,-0.61658,0.00017,28.41753]
[1778135741548,29.56,81313.23,0.0,-0.61688,0.00017,28.41019]
[1778135743403,29.56,81304.59,0.0,-0.61838,0.00017,28.37381]
[1778135745355,29.56,81307.91,0.0,-0.6178,0.00017,28.3879]
[1778135747573,29.56,81309.88,0.0,-0.61745,0.00017,28.39631]
[1778135747958,29.56,81309.88,0.0,-0.61745,0.00017,28.39631]
[1778135747961,29.56,81307.74,0.0,-0.61782,0.00017,28.38741]
[1778135749628,29.56,81307.74,0.0,-0.61782,0.00017,28.38741]
[1778135749667,29.56,81297.99,0.0,-0.61952,0.00017,28.3459]
[1778135752325,29.56,81295.23,0.0,-0.62,0.00017,28.33405]
[1778135755392,29.56,81291.21,0.0,-0.6207,0.00017,28.31666]
[1778135755441,29.56,81284.16,0.0,-0.62192,0.00017,28.28615]
[1778135757193,29.56,81277.66,0.0,-0.62304,0.00017,28.25775]
[1778135758200,29.56,81270.43,0.0,-0.62429,0.00017,28.22597]
[1778135759502,29.56,81270.43,0.0,-0.62429,0.00017,28.22597]
[1778135759517,29.56,81270.43,0.0,-0.62429,0.00017,28.22597]
[1778135759601,29.56,81266.54,0.0,-0.62496,0.00017,28.20879]
[1778135761222,29.56,81261.33,0.0,-0.62586,0.00017,28.18563]
[1778135763556,29.56,81269.48,0.0,-0.62445,0.00017,28.22187]
[1778135764977,29.56,81269.48,0.0,-0.62445,0.00017,28.22187]
[1778135764989,29.56,81270.46,0.0,-0.62428,0.00017,28.22621]
[1778135765007,29.56,81270.46,0.0,-0.62428,0.00017,28.22621]
[1778135765249,29.56,81270.46,0.0,-0.62428,0.00017,28.22621]
[1778135766259,29.56,81277.05,0.0,-0.62314,0.00017,28.25518]
[1778135768270,29.56,81278.05,0.0,-0.62297,0.00017,28.25953]
[1778135772298,29.56,81272.4,0.0,-0.62395,0.00017,28.23465]
[1778135776333,29.56,81266.64,0.0,-0.62495,0.00017,28.20916]
[1778135781362,29.56,81263.89,0.0,-0.62542,0.00017,28.19695]
[1778135786397,29.56,81271.78,0.0,-0.62406,0.00017,28.23188]
[1778135787406,29.56,81276.62,0.0,-0.62323,0.00017,28.25313]
[1778135791432,29.56,81271.47,0.0,-0.62414,0.00017,28.22681]
[1778135795815,29.56,81271.8,0.0,-0.62408,0.00017,28.2282]
[1778135795880,29.56,81289.68,0.0,-0.62099,0.00017,28.30615]
[1778135797474,29.56,81296.83,0.0,-0.61975,0.00017,28.33694]
[1778135801502,29.56,81303.31,0.0,-0.61862,0.00017,28.36475]
[1778135806287,29.56,81304.34,0.0,-0.61843,0.00017,28.36935]
[1778135806705,29.56,81304.34,0.0,-0.61843,0.00017,28.36935]
[1778135806925,29.56,81304.34,0.0,-0.61843,0.00017,28.36935]
[1778135806926,29.56,81315.81,0.0,-0.61644,0.00017,28.41758]
[1778135808556,29.56,81315.81,0.0,-0.61644,0.00017,28.41762]
[1778135808658,29.56,81339.32,0.0,-0.61234,0.00017,28.51453]
[1778135810023,29.56,81339.32,0.0,-0.61234,0.00017,28.51453]
[1778135810076,29.57,81334.83,0.0,-0.61312,0.00017,28.49638]
[1778135815673,29.56,81333.04,0.0,-0.61344,0.00017,28.48896]
[1778135815752,29.56,81330.2,0.0,-0.61393,0.00017,28.47732]
[1778135818631,29.57,81335.94,0.0,-0.61293,0.00017,28.50091]
[1778135823983,29.57,81332.51,0.0,-0.61351,0.00017,28.48719]
[1778135828576,29.57,81332.38,0.0,-0.61353,0.00017,28.48667]
[1778135829888,29.57,81332.38,0.0,-0.61353,0.00017,28.48665]
[1778135829905,29.57,81315.42,0.0,-0.61648,0.00017,28.41661]
[1778135831724,29.57,81308.77,0.0,-0.61763,0.00017,28.38878]
[1778135832964,29.57,81308.77,0.0,-0.61763,0.00017,28.38878]
[1778135833021,29.57,81308.93,0.0,-0.6176,0.00017,28.38948]
[1778135834066,29.57,81302.29,0.0,-0.61875,0.00017,28.36145]
[1778135834979,29.57,81294.81,0.0,-0.62005,0.00017,28.32947]
[1778135835509,29.57,81294.81,0.0,-0.62005,0.00017,28.32947]
[1778135835751,29.57,81294.81,0.0,-0.62005,0.00017,28.32941]
[1778135836757,29.57,81283.57,0.0,-0.622,0.00017,28.28089]
[1778135838558,29.57,81282.45,0.0,-0.62219,0.00017,28.27599]
[1778135838771,29.57,81277.55,0.0,-0.62304,0.00017,28.2546]
[1778135842868,29.57,81278.28,0.0,-0.62291,0.00017,28.25777]
[1778135842930,29.57,81285.61,0.0,-0.62165,0.00017,28.28965]
[1778135845525,29.57,81285.05,0.0,-0.62175,0.00017,28.28719]
[1778135845821,29.57,81280.24,0.0,-0.62258,0.00017,28.26627]
[1778135848841,29.57,81275.89,0.0,-0.62333,0.00017,28.24726]
[1778135853878,29.57,81276.12,0.0,-0.62331,0.00017,28.24465]
[1778135857099,29.57,81277.62,0.0,-0.62305,0.00017,28.25122]
[1778135856898,29.57,81282.59,0.0,-0.62219,0.00017,28.27288]
[1778135857904,29.57,81282.45,0.0,-0.62222,0.00017,28.27225]
[1778135862938,29.57,81277.45,0.0,-0.62308,0.00017,28.25039]
[1778135863170,29.57,81277.45,0.0,-0.62308,0.00017,28.25039]
[1778135863553,29.57,81277.45,0.0,-0.62308,0.00017,28.25039]
[1778135863946,29.57,81278.32,0.0,-0.62293,0.00017,28.25419]
[1778135866966,29.56,81273.57,0.0,-0.62375,0.00017,28.2333]
[1778135868982,29.56,81264.12,0.0,-0.62538,0.00017,28.19151]
[1778135874016,29.56,81260.54,0.0,-0.626,0.00017,28.1756]
[1778135880060,29.57,81258.07,0.0,-0.62642,0.00017,28.16461]
[1778135884087,29.57,81262.87,0.0,-0.6256,0.00017,28.18603]
[1778135885094,29.56,81271.34,0.0,-0.62414,0.00017,28.22351]
[1778135885436,29.56,81271.34,0.0,-0.62414,0.00017,28.22351]
[1778135886111,29.56,81271.34,0.0,-0.62414,0.00017,28.22351]
[1778135886142,29.56,81288.35,0.0,-0.6212,0.00017,28.2977]
[1778135887108,29.56,81288.66,0.0,-0.62115,0.00017,28.29896]
[1778135887263,29.56,81288.66,0.0,-0.62115,0.00017,28.29896]
[1778135888115,29.56,81288.92,0.0,-0.62111,0.00017,28.3]
[1778135888584,29.56,81288.92,0.0,-0.62111,0.00017,28.3]
[1778135889122,29.56,81285.69,0.0,-0.62167,0.00017,28.28596]
[1778135894157,29.56,81289.64,0.0,-0.621,0.00017,28.3027]
[1778135900200,29.56,81287.18,0.0,-0.62144,0.00017,28.29172]
[1778135905235,29.55,81290.03,0.0,-0.62095,0.00017,28.30399]
[1778135910270,29.56,81291.17,0.0,-0.62075,0.00017,28.30901]
[1778135915305,29.56,81291.38,0.0,-0.62072,0.00017,28.30649]
[1778135920807,29.56,81292.27,0.0,-0.62056,0.00017,28.31043]
[1778135926382,29.56,81289.46,0.0,-0.62104,0.00017,28.29856]
[1778135931420,29.56,81290.08,0.0,-0.62092,0.00017,28.30144]
[1778135936460,29.56,81289.82,0.0,-0.62096,0.00017,28.30054]
[1778135941487,29.56,81290.32,0.0,-0.62087,0.00017,28.30268]
[1778135946522,29.56,81290.75,0.0,-0.62081,0.00017,28.30436]
[1778135948537,29.56,81295.62,0.0,-0.61996,0.00017,28.32531]
[1778135954907,29.56,81293.3,0.0,-0.62036,0.00017,28.3155]
[1778135961200,29.56,81293.69,0.0,-0.62029,0.00017,28.31719]
[1778135961699,29.56,81293.54,0.0,-0.62032,0.00017,28.31649]
[1778135961700,29.56,81293.54,0.0,-0.62032,0.00017,28.31649]
[1778135961800,29.56,81286.88,0.0,-0.62147,0.00017,28.28775]
[1778135963642,29.56,81282.13,0.0,-0.62229,0.00017,28.2671]
[1778135964977,29.56,81286.89,0.0,-0.62147,0.00017,28.28774]
[1778135969582,29.56,81288.16,0.0,-0.62125,0.00017,28.29318]
[1778135969933,29.56,81288.16,0.0,-0.62125,0.00017,28.29318]
[1778135969996,29.56,81288.16,0.0,-0.62125,0.00017,28.29318]
[1778135970018,29.56,81291.82,0.0,-0.62062,0.00017,28.30893]
[1778135970989,29.56,81291.82,0.0,-0.62062,0.00017,28.30893]
[1778135971065,29.56,81302.22,0.0,-0.61884,0.00017,28.34984]
[1778135972705,29.56,81302.47,0.0,-0.61879,0.00017,28.35088]
[1778135977739,29.56,81300.77,0.0,-0.61909,0.00017,28.34354]
[1778135982773,29.56,81301.87,0.0,-0.61891,0.00017,28.34816]
[1778135985729,29.56,81298.17,0.0,-0.61955,0.00017,28.33236]
[1778135985795,29.56,81298.17,0.0,-0.61955,0.00017,28.33233]
[1778135988727,29.56,81296.21,0.0,-0.61989,0.00017,28.32392]
[1778135988829,29.56,81296.94,0.0,-0.61977,0.00017,28.32702]
[1778135990973,29.56,81297.03,0.0,-0.61975,0.00017,28.32738]
[1778135991093,29.56,81296.97,0.0,-0.61976,0.00017,28.3271]
[1778135992844,29.56,81291.8,0.0,-0.62066,0.00017,28.30489]
[1778135993733,29.56,81291.8,0.0,-0.62066,0.00017,28.30489]
[1778135993851,29.56,81276.97,0.0,-0.62322,0.00017,28.24053]
[1778135998886,29.56,81273.68,0.0,-0.62379,0.00017,28.22617]
[1778136000672,29.56,81273.45,0.0,-0.62383,0.00017,28.22518]
[1778136000900,29.56,81277.01,0.0,-0.62321,0.00017,28.24081]
[1778136002918,29.56,81281.95,0.0,-0.62236,0.00017,28.26237]
[1778136006396,29.56,81281.49,0.0,-0.62244,0.00017,28.26033]
[1778136006943,29.56,81285.89,0.0,-0.62168,0.00017,28.27947]
[1778136007348,29.56,81285.89,0.0,-0.62168,0.00017,28.27947]
[1778136007950,29.56,81293.6,0.0,-0.62034,0.00017,28.31273]
[1778136008309,29.56,81293.6,0.0,-0.62034,0.00017,28.31273]
[1778136008962,29.56,81294.98,0.0,-0.6201,0.00017,28.31864]
[1778136010400,29.56,81294.96,0.0,-0.62011,0.00017,28.31855]
[1778136016013,29.56,81292.62,0.0,-0.62051,0.00017,28.30849]
[1778136016610,29.56,81292.62,0.0,-0.62051,0.00017,28.30849]
[1778136017016,29.56,81292.55,0.0,-0.62053,0.00017,28.30819]
[1778136021218,29.56,81292.08,0.0,-0.62061,0.00017,28.30617]
[1778136021231,29.56,81291.28,0.0,-0.62074,0.00017,28.30273]
[1778136023058,29.56,81305.28,0.0,-0.61831,0.00017,28.36267]
[1778136023496,29.56,81305.28,0.0,-0.61831,0.00017,28.36267]
[1778136029102,29.56,81312.43,0.0,-0.61706,0.00017,28.39312]
[1778136033128,29.57,81317.53,0.0,-0.61617,0.00017,28.41116]
[1778136035142,29.57,81323.03,0.0,-0.61521,0.00017,28.43411]
[1778136039170,29.57,81333.44,0.0,-0.61339,0.00017,28.47709]
[1778136044206,29.58,81336.37,0.0,-0.61287,0.00017,28.48936]
[1778136050247,29.58,81333.35,0.0,-0.61336,0.00017,28.47772]
[1778136056289,29.59,81333.94,0.0,-0.61323,0.00017,28.48074]
[1778136061326,29.6,81333.87,0.0,-0.61322,0.00017,28.48093]
[1778136066362,29.6,81332.68,0.0,-0.61341,0.00017,28.47656]
[1778136071398,29.6,81324.71,0.0,-0.61478,0.00017,28.4442]
[1778136076433,29.6,81323.97,0.0,-0.6149,0.00017,28.44121]
[1778136081469,29.6,81321.98,0.0,-0.61525,0.00017,28.43301]
[1778136088517,29.6,81319.27,0.0,-0.61572,0.00017,28.42178]
[1778136094559,29.6,81317.39,0.0,-0.61606,0.00017,28.41042]
[1778136099595,29.6,81316.88,0.0,-0.61615,0.00017,28.40826]
[1778136104629,29.6,81317.9,0.0,-0.61597,0.00017,28.41247]
[1778136109664,29.6,81317.41,0.0,-0.61606,0.00017,28.41039]
[1778136114699,29.6,81315.36,0.0,-0.61642,0.00017,28.40181]
[1778136119734,29.6,81314.34,0.0,-0.6166,0.00017,28.39749]
[1778136124775,29.6,81309.81,0.0,-0.61739,0.00017,28.37844]
[1778136129816,29.6,81306.46,0.0,-0.61797,0.00017,28.36435]
[1778136134846,29.6,81303.23,0.0,-0.61852,0.00017,28.35079]
[1778136139882,29.6,81300.53,0.0,-0.61898,0.00017,28.3395]
[1778136140889,29.6,81294.6,0.0,-0.62,0.00017,28.31433]
[1778136144917,29.61,81302.55,0.0,-0.61862,0.00017,28.34841]
[1778136146255,29.61,81311.22,0.0,-0.61711,0.00017,28.38496]
[1778136150958,29.61,81318.97,0.0,-0.61576,0.00017,28.41755]
[1778136154986,29.62,81323.79,0.0,-0.61491,0.00017,28.43447]
[1778136160022,29.62,81327.29,0.0,-0.61427,0.00017,28.44952]
[1778136165058,29.63,81328.47,0.0,-0.61404,0.00017,28.45502]
[1778136170092,29.64,81328.36,0.0,-0.61403,0.00017,28.45509]
[1778136175127,29.64,81326.85,0.0,-0.61427,0.00017,28.4494]
[1778136178147,29.64,81322.01,0.0,-0.61511,0.00017,28.42964]
[1778136183183,29.65,81325.59,0.0,-0.61448,0.00017,28.44448]
[1778136185196,29.64,81319.37,0.0,-0.61556,0.00017,28.41877]
[1778136186204,29.64,81313.35,0.0,-0.61661,0.00017,28.39368]
[1778136190355,29.64,81313.29,0.0,-0.61663,0.00017,28.39319]
[1778136190454,29.64,81311.0,0.0,-0.61703,0.00017,28.38356]
[1778136193254,29.64,81305.54,0.0,-0.61798,0.00017,28.36046]
[1778136194260,29.64,81311.52,0.0,-0.61695,0.00017,28.38555]
[1778136196278,29.64,81316.37,0.0,-0.61611,0.00017,28.40576]
[1778136201313,29.64,81321.74,0.0,-0.61517,0.00017,28.42812]
[1778136203142,29.64,81325.87,0.0,-0.61445,0.00017,28.44515]
[1778136203328,29.64,81324.3,0.0,-0.61472,0.00017,28.43875]
[1778136205341,29.64,81332.11,0.0,-0.61337,0.00017,28.47075]
[1778136205798,29.64,81332.11,0.0,-0.61337,0.00017,28.47075]
[1778136212390,29.64,81326.98,0.0,-0.61426,0.00017,28.44637]
[1778136217425,29.65,81340.21,0.0,-0.61195,0.00017,28.50041]
[1778136218298,29.65,81340.21,0.0,-0.61195,0.00017,28.50041]
[1778136218432,29.65,81346.41,0.0,-0.61087,0.00017,28.52535]
[1778136221093,29.65,81347.27,0.0,-0.61071,0.00017,28.52896]
[1778136221272,29.65,81347.27,0.0,-0.61071,0.00017,28.52896]
[1778136221452,29.65,81346.42,0.0,-0.61086,0.00017,28.52565]
[1778136226489,29.66,81345.25,0.0,-0.61104,0.00017,28.52139]
[1778136228117,29.66,81345.57,0.0,-0.61098,0.00017,28.52275]
[1778136228501,29.66,81344.88,0.0,-0.6111,0.00017,28.52007]
[1778136231117,29.66,81343.84,0.0,-0.61128,0.00017,28.51599]
[1778136231136,29.66,81341.36,0.0,-0.6117,0.00017,28.50622]
[1778136232966,29.66,81341.36,0.0,-0.6117,0.00017,28.50622]
[1778136233066,29.66,81340.61,0.0,-0.61182,0.00017,28.50338]
[1778136236479,29.66,81345.42,0.0,-0.61097,0.00017,28.52286]
[1778136237430,29.66,81345.42,0.0,-0.61097,0.00017,28.52286]
[1778136237588,29.67,81361.72,0.0,-0.60814,0.00017,28.58731]
[1778136238581,29.67,81361.43,0.0,-0.60819,0.00017,28.5862]
[1778136240577,29.67,81363.99,0.0,-0.60774,0.00017,28.59621]
[1778136245621,29.67,81362.78,0.0,-0.60794,0.00017,28.59164]
[1778136250656,29.67,81360.46,0.0,-0.60834,0.00017,28.58267]
[1778136253677,29.67,81354.98,0.0,-0.60929,0.00017,28.56123]
[1778136258712,29.67,81351.34,0.0,-0.60992,0.00017,28.54703]
[1778136261733,29.67,81346.41,0.0,-0.61077,0.00017,28.52757]
[1778136267106,29.68,81348.88,0.0,-0.61032,0.00017,28.53773]
[1778136272810,29.68,81348.78,0.0,-0.61034,0.00017,28.53405]
[1778136277846,29.68,81345.89,0.0,-0.61083,0.00017,28.52283]
[1778136282881,29.69,81346.12,0.0,-0.61077,0.00017,28.52405]
[1778136287916,29.69,81345.87,0.0,-0.6108,0.00017,28.52336]
[1778136292951,29.7,81342.21,0.0,-0.61142,0.00017,28.50907]
[1778136297320,29.7,81353.86,0.0,-0.60939,0.00017,28.55566]
[1778136302072,29.7,81356.61,0.0,-0.6089,0.00017,28.56661]
[1778136304962,29.7,81362.09,0.0,-0.60795,0.00017,28.58809]
[1778136305040,29.7,81362.1,0.0,-0.60794,0.00017,28.58815]
[1778136306934,29.7,81362.1,0.0,-0.60794,0.00017,28.58817]
[1778136307389,29.7,81364.05,0.0,-0.6076,0.00017,28.59579]
[1778136307780,29.7,81364.05,0.0,-0.6076,0.00017,28.59579]
[1778136308347,29.7,81364.05,0.0,-0.6076,0.00017,28.59579]
[1778136308448,29.7,81367.6,0.0,-0.60698,0.00017,28.60957]
[1778136309550,29.7,81367.6,0.0,-0.60698,0.00017,28.60957]
[1778136310071,29.7,81365.42,0.0,-0.60736,0.00017,28.60115]
[1778136310834,29.7,81365.42,0.0,-0.60736,0.00017,28.60115]
[1778136311078,29.7,81365.17,0.0,-0.6074,0.00017,28.6002]
[1778136316113,29.7,81364.89,0.0,-0.60745,0.00017,28.5992]
[1778136321151,29.71,81366.0,0.0,-0.60725,0.00017,28.60361]
[1778136326186,29.71,81366.37,0.0,-0.60718,0.00017,28.60514]
[1778136331221,29.71,81370.59,0.0,-0.60645,0.00017,28.61802]
[1778136336256,29.71,81371.13,0.0,-0.60635,0.00017,28.62019]
[1778136337209,29.71,81371.13,0.0,-0.60635,0.00017,28.62019]
[1778136337270,29.71,81370.75,0.0,-0.60642,0.00017,28.61875]
[1778136342298,29.71,81367.76,0.0,-0.60693,0.00017,28.60734]
[1778136344369,29.71,81366.99,0.0,-0.60707,0.00017,28.60439]
[1778136348342,29.71,81350.82,0.0,-0.60987,0.00017,28.54137]
[1778136350356,29.72,81345.52,0.0,-0.61078,0.00017,28.52041]
[1778136355434,29.71,81342.96,0.0,-0.61123,0.00017,28.51019]
[1778136355503,29.71,81329.93,0.0,-0.61349,0.00017,28.45768]
[1778136356399,29.72,81329.93,0.0,-0.61348,0.00017,28.45771]
[1778136357405,29.72,81324.05,0.0,-0.6145,0.00017,28.43371]
[1778136362440,29.71,81324.19,0.0,-0.61448,0.00017,28.43422]
[1778136367475,29.71,81321.81,0.0,-0.6149,0.00017,28.42438]
[1778136372510,29.71,81322.25,0.0,-0.61482,0.00017,28.42628]
[1778136373517,29.71,81316.56,0.0,-0.6158,0.00017,28.40287]
[1778136377545,29.72,81311.13,0.0,-0.61674,0.00017,28.38039]
[1778136381573,29.72,81303.16,0.0,-0.61811,0.00017,28.34713]
[1778136386608,29.72,81309.87,0.0,-0.61694,0.00017,28.37542]
[1778136389629,29.72,81314.67,0.0,-0.61611,0.00017,28.39542]
[1778136394664,29.72,81313.88,0.0,-0.61626,0.00017,28.38871]
[1778136399699,29.72,81316.04,0.0,-0.61588,0.00017,28.39771]
[1778136404734,29.72,81314.91,0.0,-0.61607,0.00017,28.39303]
[1778136410205,29.72,81314.53,0.0,-0.61614,0.00017,28.39144]
[1778136415811,29.72,81316.09,0.0,-0.61586,0.00017,28.39806]
[1778136418393,29.72,81322.44,0.0,-0.61476,0.00017,28.4243]
[1778136423408,29.72,81321.9,0.0,-0.61485,0.00017,28.42219]
[1778136428902,29.73,81321.76,0.0,-0.61486,0.00017,28.42186]
[1778136433937,29.73,81325.45,0.0,-0.61422,0.00017,28.43717]
[1778136438972,29.73,81326.96,0.0,-0.61395,0.00017,28.44348]
[1778136440987,29.73,81320.61,0.0,-0.61505,0.00017,28.41745]
[1778136445019,29.73,81311.33,0.0,-0.61665,0.00017,28.37904]
[1778136447031,29.73,81307.22,0.0,-0.61737,0.00017,28.36166]
[1778136452067,29.73,81308.17,0.0,-0.61723,0.00017,28.36196]
[1778136454080,29.73,81317.36,0.0,-0.61564,0.00017,28.40016]
[1778136456095,29.73,81320.25,0.0,-0.61514,0.00017,28.41208]
[1778136466164,29.73,81316.65,0.0,-0.61576,0.00017,28.39725]
[1778136468535,29.73,81311.03,0.0,-0.61673,0.00017,28.37395]
[1778136474222,29.73,81311.24,0.0,-0.61669,0.00017,28.37489]
[1778136479255,29.73,81310.76,0.0,-0.61678,0.00017,28.37294]
[1778136484294,29.73,81311.35,0.0,-0.61667,0.00017,28.37543]
[1778136491339,29.73,81312.39,0.0,-0.61649,0.00017,28.37977]
[1778136497382,29.73,81311.42,0.0,-0.61666,0.00017,28.37571]
[1778136502416,29.73,81312.03,0.0,-0.61656,0.00017,28.3782]
[1778136508458,29.73,81311.44,0.0,-0.61666,0.00017,28.37567]
[1778136511479,29.73,81305.78,0.0,-0.61766,0.00017,28.34844]
[1778136515507,29.73,81303.3,0.0,-0.61809,0.00017,28.338]
[1778136516292,29.73,81303.3,0.0,-0.61809,0.00017,28.338]
[1778136516514,29.73,81304.56,0.0,-0.61787,0.00017,28.34329]
[1778136520294,29.73,81307.68,0.0,-0.61733,0.00017,28.35635]
[1778136520635,29.73,81300.16,0.0,-0.61863,0.00017,28.32477]
[1778136521794,29.72,81297.73,0.0,-0.61906,0.00017,28.31431]
[1778136523566,29.72,81302.36,0.0,-0.61826,0.00017,28.33378]
[1778136528601,29.72,81303.73,0.0,-0.61804,0.00017,28.3392]
[1778136533636,29.72,81303.79,0.0,-0.61804,0.00017,28.33914]
[1778136538672,29.71,81306.88,0.0,-0.61752,0.00017,28.3518]
[1778136543709,29.71,81305.84,0.0,-0.61772,0.00017,28.34713]
[1778136548743,29.71,81305.49,0.0,-0.61779,0.00017,28.34538]
[1778136551279,29.71,81308.63,0.0,-0.61725,0.00017,28.3584]
[1778136551764,29.7,81309.92,0.0,-0.61703,0.00017,28.36373]
[1778136553288,29.7,81312.31,0.0,-0.61662,0.00017,28.37362]
[1778136558813,29.7,81320.73,0.0,-0.61518,0.00017,28.40814]
[1778136563848,29.7,81318.16,0.0,-0.61562,0.00017,28.39757]
[1778136566868,29.7,81312.77,0.0,-0.61657,0.00017,28.37501]
[1778136573918,29.69,81313.89,0.0,-0.61641,0.00017,28.37569]
[1778136579310,29.69,81315.78,0.0,-0.61609,0.00017,28.38323]
[1778136586002,29.69,81315.19,0.0,-0.61621,0.00017,28.38038]
[1778136591045,29.68,81314.4,0.0,-0.61636,0.00017,28.37683]
[1778136596073,29.68,81312.19,0.0,-0.61676,0.00017,28.36737]
[1778136601108,29.68,81315.36,0.0,-0.61622,0.00017,28.38031]
[1778136606143,29.68,81319.66,0.0,-0.61548,0.00017,28.39797]
[1778136611178,29.67,81319.13,0.0,-0.61558,0.00017,28.39562]
[1778136616627,29.67,81320.54,0.0,-0.61534,0.00017,28.40133]
[1778136616725,29.67,81326.02,0.0,-0.61439,0.00017,28.42381]
[1778136622255,29.67,81329.65,0.0,-0.61377,0.00017,28.43847]
[1778136625276,29.67,81335.29,0.0,-0.6128,0.00017,28.46126]
[1778136627291,29.67,81340.63,0.0,-0.61187,0.00017,28.48289]
[1778136634339,29.67,81337.11,0.0,-0.61249,0.00017,28.4653]
[1778136639734,29.67,81334.94,0.0,-0.61286,0.00017,28.45654]
[1778136645416,29.67,81334.27,0.0,-0.61298,0.00017,28.45386]
[1778136650451,29.67,81331.35,0.0,-0.61348,0.00017,28.44202]
[1778136655486,29.67,81328.13,0.0,-0.61404,0.00017,28.42893]
[1778136660521,29.67,81327.23,0.0,-0.6142,0.00017,28.4253]
[1778136665556,29.67,81321.62,0.0,-0.61517,0.00017,28.40231]
[1778136670591,29.67,81319.12,0.0,-0.6156,0.00017,28.39205]
[1778136675628,29.68,81316.08,0.0,-0.61612,0.00017,28.37958]
[1778136680663,29.68,81314.73,0.0,-0.61635,0.00017,28.3741]
[1778136685697,29.68,81315.85,0.0,-0.61614,0.00017,28.3789]
[1778136691739,29.68,81314.65,0.0,-0.61636,0.00017,28.37054]
[1778136696774,29.68,81315.24,0.0,-0.61625,0.00017,28.37313]
[1778136700802,29.68,81306.18,0.0,-0.61782,0.00017,28.33517]
[1778136703823,29.68,81299.38,0.0,-0.61901,0.00017,28.30627]
[1778136708883,29.67,81304.43,0.0,-0.61815,0.00017,28.32729]
[1778136712911,29.67,81311.45,0.0,-0.61694,0.00017,28.35658]
[1778136713919,29.67,81317.13,0.0,-0.61596,0.00017,28.38025]
[1778136718955,29.68,81320.93,0.0,-0.61529,0.00017,28.39612]
[1778136722981,29.68,81326.62,0.0,-0.6143,0.00017,28.41958]
[1778136728018,29.68,81328.97,0.0,-0.61389,0.00017,28.42922]
[1778136729112,29.68,81338.02,0.0,-0.61232,0.00017,28.46594]
[1778136730368,29.68,81342.49,0.0,-0.61154,0.00017,28.48389]
[1778136736077,29.68,81339.48,0.0,-0.61204,0.00017,28.47234]
[1778136737944,29.68,81339.48,0.0,-0.61204,0.00017,28.47234]
[1778136738007,29.68,81353.04,0.0,-0.60968,0.00017,28.52654]
[1778136740731,29.69,81353.29,0.0,-0.60963,0.00017,28.52758]
[1778136740822,29.69,81358.17,0.0,-0.60878,0.00017,28.54688]
[1778136746148,29.69,81357.76,0.0,-0.60884,0.00017,28.54547]
[1778136751182,29.69,81359.8,0.0,-0.60849,0.00017,28.55014]
[1778136756217,29.69,81356.65,0.0,-0.60903,0.00017,28.53797]
[1778136761252,29.7,81354.13,0.0,-0.60946,0.00017,28.52826]
[1778136767294,29.7,81354.56,0.0,-0.60937,0.00017,28.53018]
[1778136776357,29.7,81351.52,0.0,-0.60988,0.00017,28.51851]
[1778136781393,29.7,81350.46,0.0,-0.61006,0.00017,28.51449]
[1778136785420,29.71,81355.85,0.0,-0.60912,0.00017,28.53587]
[1778136790790,29.71,81351.47,0.0,-0.60987,0.00017,28.51876]
[1778136796497,29.71,81351.32,0.0,-0.60989,0.00017,28.51831]
[1778136801532,29.71,81350.31,0.0,-0.61006,0.00017,28.51445]
[1778136806567,29.71,81349.6,0.0,-0.61018,0.00017,28.51177]
[1778136811602,29.71,81346.48,0.0,-0.61072,0.00017,28.49599]
[1778136816637,29.72,81347.19,0.0,-0.61059,0.00017,28.49898]
[1778136828724,29.72,81347.28,0.0,-0.61056,0.00017,28.49972]
[1778136833758,29.72,81349.44,0.0,-0.61018,0.00017,28.5084]
[1778136836777,29.72,81355.45,0.0,-0.60913,0.00017,28.53218]
[1778136841812,29.72,81360.04,0.0,-0.60833,0.00017,28.55022]
[1778136847854,29.73,81364.35,0.0,-0.60758,0.00017,28.56708]
[1778136852948,29.73,81368.01,0.0,-0.60694,0.00017,28.58133]
[1778136857924,29.73,81372.72,0.0,-0.60611,0.00017,28.59958]
[1778136860945,29.73,81366.52,0.0,-0.60718,0.00017,28.57579]
[1778136865980,29.73,81368.62,0.0,-0.60681,0.00017,28.58408]
[1778136871014,29.73,81370.48,0.0,-0.60649,0.00017,28.58785]
[1778136876050,29.73,81372.14,0.0,-0.6062,0.00017,28.59434]
[1778136881085,29.74,81372.6,0.0,-0.60611,0.00017,28.59619]
[1778136886120,29.74,81373.47,0.0,-0.60596,0.00017,28.59964]
[1778136891155,29.74,81374.82,0.0,-0.60572,0.00017,28.60489]
[1778136892668,29.74,81379.18,0.0,-0.60496,0.00017,28.62151]
[1778136893170,29.74,81383.85,0.0,-0.60414,0.00017,28.63919]
[1778136894691,29.74,81384.99,0.0,-0.60395,0.00017,28.64349]
[1778136898208,29.74,81392.31,0.0,-0.60267,0.00017,28.67089]
[1778136902015,29.74,81399.07,0.0,-0.6015,0.00017,28.69588]
[1778136905254,29.74,81404.13,0.0,-0.60062,0.00017,28.71439]
[1778136909282,29.73,81409.01,0.0,-0.59977,0.00017,28.73202]
[1778136915324,29.73,81410.13,0.0,-0.59958,0.00017,28.736]
[1778136918345,29.73,81415.11,0.0,-0.59871,0.00017,28.75404]
[1778136920021,29.73,81415.11,0.0,-0.59871,0.00017,28.75404]
[1778136925394,29.74,81412.05,0.0,-0.59922,0.00017,28.74342]
[1778136928415,29.74,81403.56,0.0,-0.6007,0.00017,28.71257]
[1778136930429,29.74,81399.16,0.0,-0.60148,0.00017,28.69628]
[1778136935464,29.73,81399.15,0.0,-0.6015,0.00017,28.69252]
[1778136941850,29.73,81398.21,0.0,-0.60168,0.00017,28.68883]
[1778136945534,29.73,81390.55,0.0,-0.60302,0.00017,28.66022]
[1778136950682,29.73,81390.58,0.0,-0.60302,0.00017,28.66028]
[1778136956611,29.73,81390.04,0.0,-0.60312,0.00017,28.6581]
[1778136959323,29.73,81389.92,0.0,-0.60314,0.00017,28.65761]
[1778136959632,29.73,81401.36,0.0,-0.60115,0.00017,28.70006]
[1778136960974,29.73,81409.43,0.0,-0.59974,0.00017,28.72962]
[1778136966680,29.72,81409.73,0.0,-0.5997,0.00017,28.73042]
[1778136972061,29.72,81409.07,0.0,-0.59983,0.00017,28.72767]
[1778136977759,29.71,81410.01,0.0,-0.59969,0.00017,28.73076]
[1778136980486,29.71,81410.46,0.0,-0.59961,0.00017,28.73233]
[1778136980780,29.71,81409.38,0.0,-0.59981,0.00017,28.72827]
[1778136985815,29.71,81405.27,0.0,-0.60051,0.00017,28.71348]
[1778136990850,29.72,81405.91,0.0,-0.60038,0.00017,28.7162]
[1778136992200,29.72,81410.55,0.0,-0.59959,0.00017,28.72949]
[1778136994096,29.72,81410.55,0.0,-0.59959,0.00017,28.72949]
[1778136994125,29.72,81410.55,0.0,-0.59959,0.00017,28.72949]
[1778136995888,29.71,81404.65,0.0,-0.60063,0.00017,28.70773]
[1778137000921,29.71,81401.63,0.0,-0.60117,0.00017,28.69644]
[1778137005955,29.71,81401.73,0.0,-0.60117,0.00017,28.69652]
[1778137010990,29.7,81402.16,0.0,-0.6011,0.00017,28.69791]
[1778137013005,29.7,81393.74,0.0,-0.60258,0.00017,28.66655]
[1778137018039,29.7,81397.58,0.0,-0.60192,0.00017,28.6806]
[1778137021061,29.7,81402.68,0.0,-0.60102,0.00017,28.69965]
[1778137026096,29.71,81399.61,0.0,-0.60154,0.00017,28.68866]
[1778137028109,29.7,81404.5,0.0,-0.60069,0.00017,28.70658]
[1778137033144,29.7,81404.67,0.0,-0.60067,0.00017,28.70694]
[1778137038180,29.7,81407.73,0.0,-0.60015,0.00017,28.71788]
[1778137039551,29.7,81408.17,0.0,-0.60008,0.00017,28.71943]
[1778137040193,29.7,81408.15,0.0,-0.60009,0.00017,28.7193]
[1778137045228,29.69,81413.57,0.0,-0.59915,0.00018,28.73871]
[1778137049286,29.69,81412.17,0.0,-0.59941,0.00018,28.73343]
[1778137050265,29.69,81409.69,0.0,-0.59984,0.00018,28.72444]
[1778137051272,29.69,81403.87,0.0,-0.60087,0.00017,28.69972]
[1778137056307,29.7,81401.86,0.0,-0.6012,0.00017,28.69273]
[1778137061342,29.7,81401.37,0.0,-0.60126,0.00017,28.69133]
[1778137066534,29.71,81400.89,0.0,-0.60133,0.00017,28.68988]
[1778137072764,29.71,81399.01,0.0,-0.60163,0.00017,28.68348]
[1778137078461,29.71,81395.98,0.0,-0.60216,0.00017,28.6723]
[1778137083495,29.71,81399.76,0.0,-0.60151,0.00017,28.68604]
[1778137088531,29.71,81399.23,0.0,-0.60162,0.00017,28.6838]
[1778137093566,29.7,81399.41,0.0,-0.6016,0.00017,28.68419]
[1778137099610,29.7,81400.71,0.0,-0.60139,0.00017,28.68864]
[1778137104644,29.69,81401.99,0.0,-0.60118,0.00017,28.69313]
[1778137109679,29.69,81402.38,0.0,-0.60112,0.00017,28.69434]
[1778137114714,29.69,81406.44,0.0,-0.60044,0.00018,28.70549]
[1778137119749,29.68,81407.68,0.0,-0.60024,0.00018,28.70977]
[1778137124784,29.68,81404.65,0.0,-0.60078,0.00018,28.69833]
[1778137129819,29.67,81402.49,0.0,-0.60118,0.00018,28.69005]
[1778137134854,29.67,81402.64,0.0,-0.60117,0.00018,28.6903]
[1778137139890,29.67,81402.67,0.0,-0.60118,0.00018,28.69011]
[1778137145932,29.66,81404.14,0.0,-0.60094,0.00018,28.69516]
[1778137147947,29.66,81409.18,0.0,-0.60006,0.00018,28.71352]
[1778137153333,29.65,81407.11,0.0,-0.60045,0.00018,28.70553]
[1778137159024,29.65,81406.45,0.0,-0.60058,0.00018,28.70277]
[1778137164059,29.64,81403.41,0.0,-0.60113,0.00018,28.69125]
[1778137169094,29.64,81403.89,0.0,-0.60107,0.00018,28.69265]
[1778137173335,29.64,81402.87,0.0,-0.60127,0.00018,28.68519]
[1778137173385,29.63,81403.7,0.0,-0.60113,0.00018,28.6882]
[1778137176144,29.64,81408.95,0.0,-0.6002,0.00018,28.7076]
[1778137178196,29.64,81409.39,0.0,-0.60012,0.00018,28.70924]
[1778137178233,29.64,81409.39,0.0,-0.60012,0.00018,28.70924]
[1778137178516,29.64,81411.59,0.0,-0.59973,0.00018,28.71731]
[1778137178759,29.64,81411.59,0.0,-0.59973,0.00018,28.71731]
[1778137179169,29.64,81411.59,0.0,-0.59973,0.00018,28.71731]
[1778137179501,29.64,81411.59,0.0,-0.59973,0.00018,28.71731]
[1778137180178,29.64,81426.19,0.0,-0.59717,0.00018,28.77]
[1778137181186,29.64,81427.57,0.0,-0.59693,0.00018,28.77492]
[1778137182756,29.64,81427.17,0.0,-0.597,0.00018,28.7735]
[1778137182780,29.64,81427.17,0.0,-0.597,0.00018,28.7735]
[1778137183296,29.64,81425.41,0.0,-0.59731,0.00018,28.76723]
[1778137189116,29.64,81427.12,0.0,-0.597,0.00018,28.77336]
[1778137191178,29.64,81423.14,0.0,-0.5977,0.00018,28.75917]
[1778137191389,29.64,81421.47,0.0,-0.59799,0.00018,28.75319]
[1778137196952,29.64,81430.34,0.0,-0.59643,0.00018,28.78493]
[1778137197536,29.64,81432.92,0.0,-0.59598,0.00018,28.79406]
[1778137202565,29.64,81432.74,0.0,-0.59601,0.00018,28.79344]
[1778137205417,29.64,81422.34,0.0,-0.59783,0.00018,28.75645]
[1778137210427,29.64,81420.69,0.0,-0.59812,0.00018,28.75063]
[1778137212438,29.64,81414.73,0.0,-0.59916,0.00018,28.72918]
[1778137217440,29.65,81410.35,0.0,-0.59991,0.00018,28.71361]
[1778137222473,29.65,81415.83,0.0,-0.59893,0.00018,28.7338]
[1778137224636,29.65,81419.49,0.0,-0.59829,0.00018,28.74707]
[1778137224708,29.65,81419.49,0.0,-0.59829,0.00018,28.74707]
[1778137224872,29.65,81419.49,0.0,-0.59829,0.00018,28.74707]
[1778137224930,29.65,81419.49,0.0,-0.59829,0.00018,28.74707]
[1778137225497,29.65,81419.83,0.0,-0.59823,0.00018,28.74832]
[1778137226489,29.65,81419.83,0.0,-0.59823,0.00018,28.74832]
[1778137226504,29.65,81431.16,0.0,-0.59624,0.00018,28.78874]
[1778137227529,29.65,81431.16,0.0,-0.59624,0.00018,28.78874]
[1778137227562,29.65,81433.82,0.0,-0.59577,0.00018,28.79812]
[1778137228518,29.65,81430.73,0.0,-0.59631,0.00018,28.78722]
[1778137233554,29.65,81434.76,0.0,-0.59561,0.00018,28.79794]
[1778137234563,29.65,81440.55,0.0,-0.5946,0.00018,28.81819]
[1778137238588,29.65,81435.72,0.0,-0.59545,0.00018,28.80125]
[1778137243971,29.65,81437.65,0.0,-0.59511,0.00018,28.80803]
[1778137249666,29.65,81440.32,0.0,-0.59464,0.00018,28.81738]
[1778137251563,29.65,81440.32,0.0,-0.59464,0.00018,28.81738]
[1778137251730,29.65,81440.81,0.0,-0.59455,0.00018,28.81909]
[1778137251828,29.65,81441.46,0.0,-0.59444,0.00018,28.82135]
[1778137254780,29.65,81442.38,0.0,-0.59428,0.00018,28.82456]
[1778137254821,29.65,81442.38,0.0,-0.59428,0.00018,28.82456]
[1778137254880,29.65,81443.33,0.0,-0.59411,0.00018,28.82786]
[1778137259964,29.65,81447.37,0.0,-0.5934,0.00018,28.84182]
[1778137260004,29.65,81447.37,0.0,-0.5934,0.00018,28.84182]
[1778137267795,29.65,81452.47,0.0,-0.5925,0.00018,28.85923]
[1778137272829,29.65,81451.71,0.0,-0.59264,0.00018,28.85657]
[1778137277866,29.65,81451.84,0.0,-0.59262,0.00018,28.85696]
[1778137280628,29.65,81451.73,0.0,-0.59264,0.00018,28.85656]
[1778137280918,29.65,81445.01,0.0,-0.59383,0.00018,28.83342]
[1778137282867,29.65,81445.01,0.0,-0.59383,0.00018,28.83341]
[1778137282901,29.65,81428.4,0.0,-0.59675,0.00018,28.77518]
[1778137283843,29.65,81428.4,0.0,-0.59675,0.00018,28.77518]
[1778137284261,29.65,81430.82,0.0,-0.59632,0.00018,28.78381]
[1778137289949,29.65,81429.95,0.0,-0.59647,0.00018,28.78084]
[1778137291904,29.65,81431.63,0.0,-0.59618,0.00018,28.78332]
[1778137296998,29.65,81430.37,0.0,-0.5964,0.00018,28.77895]
[1778137299810,29.66,81427.42,0.0,-0.59691,0.00018,28.76852]
[1778137299842,29.66,81427.42,0.0,-0.59691,0.00018,28.76852]
[1778137302079,29.65,81421.66,0.0,-0.59793,0.00018,28.74781]
[1778137304047,29.66,81412.7,0.0,-0.59949,0.00018,28.71573]
[1778137306460,29.66,81411.58,0.0,-0.59968,0.00018,28.71173]
[1778137312104,29.66,81410.12,0.0,-0.59993,0.00018,28.70659]
[1778137316488,29.67,81402.51,0.0,-0.60124,0.00018,28.67909]
[1778137318307,29.67,81402.51,0.0,-0.60124,0.00018,28.67909]
[1778137318316,29.67,81402.51,0.0,-0.60124,0.00018,28.67909]
[1778137318352,29.67,81401.24,0.0,-0.60147,0.00018,28.67431]
[1778137324189,29.66,81405.0,0.0,-0.60082,0.00018,28.68798]
[1778137329223,29.66,81407.42,0.0,-0.6004,0.00018,28.69665]
[1778137335265,29.66,81407.24,0.0,-0.60045,0.00018,28.69577]
[1778137340302,29.65,81407.26,0.0,-0.60045,0.00018,28.69567]
[1778137345337,29.65,81408.47,0.0,-0.60025,0.00018,28.69995]
[1778137350372,29.65,81408.1,0.0,-0.60032,0.00018,28.69844]
[1778137353393,29.65,81415.28,0.0,-0.59908,0.00018,28.72106]
[1778137355151,29.65,81418.64,0.0,-0.59849,0.00018,28.73324]
[1778137355409,29.65,81418.64,0.0,-0.59849,0.00018,28.73319]
[1778137358655,29.65,81417.26,0.0,-0.59874,0.00018,28.72813]
[1778137359718,29.65,81423.94,0.0,-0.59756,0.00018,28.75221]
[1778137364725,29.65,81422.91,0.0,-0.59773,0.00018,28.74864]
[1778137369747,29.65,81421.2,0.0,-0.59803,0.00018,28.74251]
[1778137374763,29.65,81420.18,0.0,-0.59823,0.00018,28.73852]
[1778137377693,29.65,81414.4,0.0,-0.59925,0.00018,28.7176]
[1778137379583,29.65,81407.06,0.0,-0.60053,0.00018,28.69085]
[1778137381589,29.65,81403.97,0.0,-0.60107,0.00018,28.67963]
[1778137383703,29.65,81405.08,0.0,-0.60087,0.00018,28.6838]
[1778137390583,29.65,81402.1,0.0,-0.6014,0.00018,28.6725]
[1778137392076,29.64,81402.42,0.0,-0.60135,0.00018,28.67361]
[1778137392667,29.64,81402.54,0.0,-0.60133,0.00018,28.67402]
[1778137397704,29.64,81400.34,0.0,-0.60173,0.00018,28.66572]
[1778137402739,29.64,81399.64,0.0,-0.60186,0.00018,28.66298]
[1778137407774,29.64,81401.27,0.0,-0.60158,0.00018,28.66891]
[1778137412809,29.64,81397.49,0.0,-0.60226,0.00018,28.65126]
[1778137417191,29.64,81392.19,0.0,-0.60319,0.00018,28.6314]
[1778137422879,29.64,81396.39,0.0,-0.60246,0.00018,28.64704]
[1778137427913,29.63,81399.15,0.0,-0.60198,0.00018,28.65722]
[1778137432949,29.63,81397.59,0.0,-0.60226,0.00018,28.65129]
[1778137438993,29.63,81394.06,0.0,-0.60288,0.00018,28.63798]
[1778137444029,29.63,81392.87,0.0,-0.6031,0.00018,28.63342]
[1778137446042,29.63,81397.55,0.0,-0.60228,0.00018,28.65088]
[1778137447403,29.63,81391.83,0.0,-0.60328,0.00018,28.62944]
[1778137454098,29.63,81391.08,0.0,-0.60342,0.00018,28.6265]
[1778137464169,29.62,81391.1,0.0,-0.60342,0.00018,28.62642]
[1778137469203,29.62,81387.82,0.0,-0.604,0.00018,28.61398]
[1778137475246,29.62,81388.09,0.0,-0.60397,0.00018,28.61141]
[1778137477613,29.62,81382.91,0.0,-0.60488,0.00018,28.59173]
[1778137483302,29.62,81382.51,0.0,-0.60495,0.00018,28.59021]
[1778137490352,29.62,81385.95,0.0,-0.60435,0.00018,28.60329]
[1778137493373,29.62,81391.59,0.0,-0.60336,0.00018,28.62458]
[1778137494848,29.62,81389.56,0.0,-0.60372,0.00018,28.61692]
[1778137494946,29.62,81389.56,0.0,-0.60372,0.00018,28.61692]
[1778137494992,29.62,81389.56,0.0,-0.60372,0.00018,28.61692]
[1778137495386,29.62,81390.6,0.0,-0.60353,0.00018,28.62083]
[1778137496437,29.62,81390.6,0.0,-0.60353,0.00018,28.62083]
[1778137496478,29.62,81406.79,0.0,-0.6007,0.00018,28.6811]
[1778137497568,29.62,81407.7,0.0,-0.60054,0.00018,28.68438]
[1778137497878,29.62,81407.7,0.0,-0.60054,0.00018,28.68438]
[1778137499414,29.62,81407.7,0.0,-0.60054,0.00018,28.68434]
[1778137500824,29.62,81416.83,0.0,-0.59894,0.00018,28.71759]
[1778137502749,29.62,81422.49,0.0,-0.59794,0.00018,28.73808]
[1778137507757,29.62,81422.58,0.0,-0.59792,0.00018,28.73852]
[1778137512782,29.62,81420.86,0.0,-0.59822,0.00018,28.73234]
[1778137515513,29.62,81423.39,0.0,-0.59778,0.00018,28.74137]
[1778137515546,29.62,81423.39,0.0,-0.59778,0.00018,28.74137]
[1778137515555,29.62,81428.39,0.0,-0.5969,0.00018,28.75927]
[1778137519209,29.62,81430.93,0.0,-0.59645,0.00018,28.76832]
[1778137519557,29.62,81433.34,0.0,-0.59603,0.00018,28.77687]
[1778137524592,29.62,81433.72,0.0,-0.59596,0.00018,28.77827]
[1778137528621,29.62,81428.12,0.0,-0.59694,0.00018,28.75843]
[1778137529072,29.62,81428.12,0.0,-0.59694,0.00018,28.75843]
[1778137529627,29.62,81422.03,0.0,-0.59801,0.00018,28.73665]
[1778137530634,29.62,81415.91,0.0,-0.59909,0.00018,28.71455]
[1778137532648,29.62,81425.07,0.0,-0.59749,0.00018,28.74404]
[1778137537683,29.63,81427.64,0.0,-0.59703,0.00018,28.75338]
[1778137542718,29.63,81433.59,0.0,-0.59597,0.00018,28.77463]
[1778137546747,29.63,81424.46,0.0,-0.59758,0.00018,28.74222]
[1778137549767,29.63,81429.57,0.0,-0.59668,0.00018,28.76042]
[1778137554802,29.62,81431.64,0.0,-0.59633,0.00018,28.7675]
[1778137559837,29.62,81434.37,0.0,-0.59586,0.00018,28.77688]
[1778137564872,29.62,81437.14,0.0,-0.59539,0.00018,28.78645]
[1778137569909,29.62,81438.9,0.0,-0.59507,0.00018,28.79278]
[1778137576301,29.62,81435.95,0.0,-0.59558,0.00018,28.78258]
[1778137581993,29.62,81435.72,0.0,-0.59561,0.00018,28.78186]
[1778137587029,29.63,81435.45,0.0,-0.59566,0.00018,28.78099]
[1778137592065,29.63,81437.06,0.0,-0.59538,0.00018,28.78321]
[1778137597100,29.63,81433.0,0.0,-0.5961,0.00018,28.7689]
[1778137602135,29.62,81431.38,0.0,-0.5964,0.00018,28.76291]
[1778137607170,29.62,81430.64,0.0,-0.59654,0.00018,28.76002]
[1778137612208,29.62,81439.47,0.0,-0.59499,0.00018,28.79106]
[1778137613214,29.62,81443.3,0.0,-0.59431,0.00018,28.80445]
[1778137615547,29.62,81442.82,0.0,-0.5944,0.00018,28.80279]
[1778137615938,29.62,81442.81,0.0,-0.5944,0.00018,28.80278]
[1778137617558,29.62,81443.95,0.0,-0.5942,0.00018,28.80676]
[1778137623284,29.62,81445.03,0.0,-0.594,0.00018,28.81054]
[1778137629325,29.62,81442.47,0.0,-0.59445,0.00018,28.80171]
[1778137635368,29.62,81444.77,0.0,-0.59404,0.00018,28.80974]
[1778137640417,29.62,81446.65,0.0,-0.59371,0.00018,28.81628]
[1778137644441,29.62,81449.84,0.0,-0.59315,0.00018,28.82729]
[1778137644561,29.62,81449.84,0.0,-0.59315,0.00018,28.82729]
[1778137644661,29.62,81458.79,0.0,-0.59157,0.00018,28.85786]
[1778137646796,29.62,81464.56,0.0,-0.59055,0.00018,28.87729]
[1778137648580,29.62,81464.56,0.0,-0.59055,0.00018,28.87729]
[1778137648613,29.62,81464.56,0.0,-0.59055,0.00018,28.87729]
[1778137648670,29.62,81463.65,0.0,-0.59072,0.00018,28.8742]
[1778137652503,29.62,81457.81,0.0,-0.59176,0.00018,28.85085]
[1778137657538,29.62,81457.92,0.0,-0.59175,0.00018,28.85111]
[1778137662573,29.62,81459.33,0.0,-0.5915,0.00018,28.856]
[1778137664331,29.62,81459.33,0.0,-0.5915,0.00018,28.856]
[1778137664616,29.62,81459.33,0.0,-0.5915,0.00018,28.856]
[1778137664694,29.62,81459.33,0.0,-0.5915,0.00018,28.856]
[1778137664813,29.62,81459.33,0.0,-0.5915,0.00018,28.856]
[1778137664836,29.62,81459.33,0.0,-0.5915,0.00018,28.856]
[1778137664970,29.62,81459.33,0.0,-0.5915,0.00018,28.856]
[1778137665018,29.62,81470.09,0.0,-0.5896,0.00018,28.89217]
[1778137665024,29.62,81470.09,0.0,-0.5896,0.00018,28.89217]
[1778137665085,29.62,81470.09,0.0,-0.5896,0.00018,28.89217]
[1778137665272,29.62,81470.09,0.0,-0.5896,0.00018,28.89217]
[1778137665293,29.62,81470.09,0.0,-0.5896,0.00018,28.89217]
[1778137665384,29.62,81470.09,0.0,-0.5896,0.00018,28.89217]
[1778137665618,29.62,81470.09,0.0,-0.5896,0.00018,28.89217]
[1778137665898,29.62,81470.09,0.0,-0.5896,0.00018,28.89217]
[1778137665975,29.62,81491.43,0.0,-0.58582,0.00018,28.96196]
[1778137666604,29.62,81491.43,0.0,-0.58582,0.00018,28.96196]
[1778137666765,29.62,81491.43,0.0,-0.58582,0.00018,28.96196]
[1778137666868,29.62,81491.43,0.0,-0.58582,0.00018,28.96196]
[1778137666922,29.62,81496.94,0.0,-0.58484,0.00018,28.97962]
[1778137667234,29.62,81496.94,0.0,-0.58484,0.00018,28.97962]
[1778137667446,29.62,81496.94,0.0,-0.58484,0.00018,28.97962]
[1778137667608,29.62,81492.04,0.0,-0.58571,0.00018,28.96399]
[1778137672643,29.63,81495.4,0.0,-0.58509,0.00018,28.97506]
[1778137677679,29.63,81498.97,0.0,-0.58444,0.00018,28.98674]
[1778137678687,29.63,81504.32,0.0,-0.58349,0.00018,29.00358]
[1778137679692,29.63,81511.85,0.0,-0.58215,0.00018,29.02699]
[1778137680051,29.63,81511.85,0.0,-0.58215,0.00018,29.02699]
[1778137680100,29.63,81511.85,0.0,-0.58215,0.00018,29.02699]
[1778137680473,29.63,81511.85,0.0,-0.58215,0.00018,29.02699]
[1778137680661,29.63,81511.85,0.0,-0.58215,0.00018,29.02699]
[1778137680862,29.63,81528.69,0.0,-0.57917,0.00018,29.07818]
[1778137682717,29.63,81530.51,0.0,-0.57884,0.00018,29.08368]
[1778137683294,29.63,81530.51,0.0,-0.57884,0.00018,29.08368]
[1778137683337,29.63,81530.51,0.0,-0.57884,0.00018,29.08368]
[1778137683724,29.64,81529.38,0.0,-0.57904,0.00018,29.08032]
[1778137686744,29.63,81516.82,0.0,-0.58127,0.00018,29.04233]
[1778137687753,29.63,81517.37,0.0,-0.58117,0.00018,29.04398]
[1778137689766,29.63,81509.91,0.0,-0.5825,0.00018,29.02093]
[1778137690772,29.63,81516.99,0.0,-0.58125,0.00018,29.04274]
[1778137691663,29.63,81516.99,0.0,-0.58125,0.00018,29.04274]
[1778137696829,29.63,81507.02,0.0,-0.58301,0.00018,29.01198]
[1778137701859,29.63,81511.07,0.0,-0.5823,0.00018,29.02446]
[1778137704792,29.63,81515.57,0.0,-0.5815,0.00018,29.03829]
[1778137706740,29.63,81516.49,0.0,-0.58134,0.00018,29.04109]
[1778137711126,29.63,81510.52,0.0,-0.5824,0.00018,29.02275]
[1778137711290,29.63,81510.52,0.0,-0.5824,0.00018,29.02275]
[1778137711573,29.63,81510.52,0.0,-0.5824,0.00018,29.02275]
[1778137712937,29.63,81497.47,0.0,-0.58471,0.00018,28.97852]
[1778137714572,29.64,81495.34,0.0,-0.58508,0.00018,28.97183]
[1778137716018,29.64,81495.35,0.0,-0.58508,0.00018,28.97193]
[1778137716227,29.64,81490.95,0.0,-0.58585,0.00018,28.95795]
[1778137717977,29.64,81483.02,0.0,-0.58725,0.00018,28.93246]
[1778137719991,29.64,81488.52,0.0,-0.58627,0.00018,28.95038]
[1778137720998,29.64,81495.12,0.0,-0.58509,0.00018,28.97158]
[1778137723045,29.65,81498.19,0.0,-0.58454,0.00018,28.98141]
[1778137723266,29.65,81499.52,0.0,-0.5843,0.00018,28.98569]
[1778137723298,29.65,81499.52,0.0,-0.5843,0.00018,28.98569]
[1778137723501,29.65,81499.52,0.0,-0.5843,0.00018,28.98569]
[1778137723767,29.65,81499.52,0.0,-0.5843,0.00018,28.98569]
[1778137724022,29.65,81500.21,0.0,-0.58418,0.00018,28.98793]
[1778137725029,29.65,81527.13,0.0,-0.57941,0.00018,29.07074]
[1778137726861,29.65,81522.24,0.0,-0.58027,0.00018,29.05603]
[1778137726892,29.65,81522.24,0.0,-0.58027,0.00018,29.05603]
[1778137727007,29.65,81522.24,0.0,-0.58027,0.00018,29.05603]
[1778137727042,29.65,81520.06,0.0,-0.58066,0.00018,29.04944]
[1778137730064,29.65,81511.37,0.0,-0.5822,0.00018,29.02279]
[1778137733085,29.65,81521.94,0.0,-0.58032,0.00018,29.05516]
[1778137735433,29.65,81516.44,0.0,-0.5813,0.00018,29.03844]
[1778137741139,29.65,81512.51,0.0,-0.582,0.00018,29.0263]
[1778137743956,29.65,81502.89,0.0,-0.58369,0.00018,28.99654]
[1778137745748,29.65,81502.89,0.0,-0.58369,0.00018,28.99654]
[1778137745837,29.65,81496.79,0.0,-0.58477,0.00018,28.97734]
[1778137746916,29.65,81496.79,0.0,-0.58477,0.00018,28.97734]
[1778137748916,29.65,81495.22,0.0,-0.58504,0.00018,28.97243]
[1778137748948,29.66,81486.84,0.0,-0.58652,0.00018,28.94562]
[1778137751210,29.66,81492.75,0.0,-0.58547,0.00018,28.96464]
[1778137756245,29.66,81492.33,0.0,-0.58554,0.00018,28.96344]
[1778137761356,29.66,81492.64,0.0,-0.58548,0.00018,28.96455]
[1778137767322,29.67,81495.98,0.0,-0.58487,0.00018,28.9754]
[1778137772939,29.67,81498.36,0.0,-0.58445,0.00018,28.97961]
[1778137773018,29.67,81498.36,0.0,-0.58445,0.00018,28.97961]
[1778137773065,29.67,81497.02,0.0,-0.58469,0.00018,28.97545]
[1778137774953,29.67,81497.02,0.0,-0.58469,0.00018,28.97545]
[1778137774991,29.67,81497.02,0.0,-0.58468,0.00018,28.97553]
[1778137777352,29.67,81496.49,0.0,-0.58477,0.00018,28.9739]
[1778137782198,29.68,81494.56,0.0,-0.5851,0.00018,28.96799]
[1778137784198,29.68,81493.57,0.0,-0.58527,0.00018,28.96491]
[1778137787461,29.68,81483.48,0.0,-0.58704,0.00018,28.93264]
[1778137788218,29.68,81483.48,0.0,-0.58704,0.00018,28.93264]
[1778137788469,29.68,81480.39,0.0,-0.58758,0.00018,28.92266]
[1778137790483,29.68,81475.38,0.0,-0.58846,0.00018,28.90638]
[1778137791170,29.68,81475.38,0.0,-0.58846,0.00018,28.90638]
[1778137791490,29.69,81473.51,0.0,-0.58879,0.00018,28.9003]
[1778137795838,29.69,81473.91,0.0,-0.58871,0.00018,28.90179]
[1778137796051,29.69,81473.91,0.0,-0.58871,0.00018,28.90179]
[1778137796138,29.69,81471.36,0.0,-0.58915,0.00018,28.89343]
[1778137796485,29.69,81471.36,0.0,-0.58915,0.00018,28.89343]
[1778137796529,29.69,81471.36,0.0,-0.58915,0.00018,28.89343]
[1778137796929,29.69,81444.14,0.0,-0.59395,0.00018,28.80138]
[1778137798188,29.69,81444.14,0.0,-0.59394,0.00018,28.80144]
[1778137799050,29.67,81429.97,0.0,-0.59649,0.00018,28.75077]
[1778137799547,29.67,81429.97,0.0,-0.5965,0.00018,28.75069]
[1778137802568,29.67,81436.44,0.0,-0.59536,0.00018,28.7734]
[1778137803577,29.67,81436.44,0.0,-0.59536,0.00018,28.7734]
[1778137803593,29.67,81436.44,0.0,-0.59536,0.00018,28.7734]
[1778137804049,29.67,81441.03,0.0,-0.59456,0.00018,28.78943]
[1778137805942,29.67,81452.85,0.0,-0.59247,0.00018,28.83025]
[1778137806596,29.67,81452.85,0.0,-0.59247,0.00018,28.83031]
[1778137809618,29.68,81462.11,0.0,-0.59083,0.00018,28.86185]
[1778137810625,29.68,81468.32,0.0,-0.58973,0.00018,28.88266]
[1778137813650,29.68,81468.73,0.0,-0.58965,0.00018,28.88411]
[1778137818687,29.68,81470.89,0.0,-0.58926,0.00018,28.89148]
[1778137821837,29.68,81469.81,0.0,-0.58945,0.00018,28.88798]
[1778137827753,29.69,81464.59,0.0,-0.59035,0.00018,28.87086]
[1778137832789,29.69,81469.18,0.0,-0.58954,0.00018,28.88287]
[1778137837824,29.7,81465.31,0.0,-0.59021,0.00018,28.8702]
[1778137842858,29.7,81466.94,0.0,-0.58991,0.00018,28.87586]
[1778137846886,29.7,81456.11,0.0,-0.59181,0.00018,28.83957]
[1778137847894,29.7,81456.7,0.0,-0.59171,0.00018,28.84155]
[1778137852935,29.7,81463.23,0.0,-0.59056,0.00018,28.8635]
[1778137857965,29.71,81467.19,0.0,-0.58985,0.00018,28.87693]
[1778137860986,29.71,81473.38,0.0,-0.58875,0.00018,28.89752]
[1778137862498,29.71,81476.79,0.0,-0.58815,0.00018,28.90875]
[1778137864012,29.71,81483.47,0.0,-0.58697,0.00018,28.93055]
[1778137864793,29.71,81483.47,0.0,-0.58697,0.00018,28.93055]
[1778137865018,29.71,81485.77,0.0,-0.58656,0.00018,28.93799]
[1778137870055,29.71,81488.57,0.0,-0.58606,0.00018,28.94708]
[1778137874087,29.71,81481.07,0.0,-0.58738,0.00018,28.92299]
[1778137876101,29.71,81488.17,0.0,-0.58612,0.00018,28.946]
[1778137880646,29.72,81488.52,0.0,-0.58605,0.00018,28.94728]
[1778137880733,29.72,81488.52,0.0,-0.58605,0.00018,28.94728]
[1778137881137,29.72,81489.55,0.0,-0.58587,0.00018,28.95058]
[1778137882143,29.72,81473.36,0.0,-0.58872,0.00018,28.89804]
[1778137883150,29.72,81463.36,0.0,-0.59048,0.00018,28.86488]
[1778137883748,29.72,81463.36,0.0,-0.59048,0.00018,28.86488]
[1778137884157,29.72,81474.46,0.0,-0.58852,0.00018,28.90172]
[1778137885165,29.72,81477.66,0.0,-0.58796,0.00018,28.91222]
[1778137890199,29.72,81475.88,0.0,-0.58826,0.00018,28.90657]
[1778137895234,29.73,81477.35,0.0,-0.588,0.00018,28.90811]
[1778137900270,29.73,81478.04,0.0,-0.58787,0.00018,28.91056]
[1778137905645,29.73,81480.7,0.0,-0.58739,0.00018,28.91928]
[1778137911346,29.73,81479.58,0.0,-0.58759,0.00018,28.91571]
[1778137917387,29.73,81480.9,0.0,-0.58735,0.00018,28.92004]
[1778137921542,29.73,81480.69,0.0,-0.58739,0.00018,28.91937]
[1778137921800,29.73,81483.65,0.0,-0.58687,0.00018,28.92896]
[1778137923431,29.74,81488.72,0.0,-0.58597,0.00018,28.94536]
[1778137925674,29.74,81497.09,0.0,-0.58448,0.00018,28.97207]
[1778137927749,29.74,81500.0,0.0,-0.58397,0.00018,28.9812]
[1778137927776,29.74,81500.0,0.0,-0.58397,0.00018,28.9812]
[1778137933103,29.73,81500.9,0.0,-0.58382,0.00018,28.98389]
[1778137937485,29.73,81500.51,0.0,-0.5839,0.00018,28.98255]
[1778137937504,29.73,81500.51,0.0,-0.5839,0.00018,28.98255]
[1778137937795,29.73,81500.51,0.0,-0.5839,0.00018,28.98255]
[1778137937832,29.73,81500.51,0.0,-0.5839,0.00018,28.98255]
[1778137937920,29.73,81506.92,0.0,-0.58276,0.00018,29.00251]
[1778137939796,29.73,81511.78,0.0,-0.58191,0.00018,29.01747]
[1778137941893,29.73,81516.49,0.0,-0.58108,0.00018,29.03185]
[1778137941977,29.73,81528.8,0.0,-0.5789,0.00018,29.06888]
[1778137942647,29.73,81533.97,0.0,-0.57799,0.00018,29.0842]
[1778137944579,29.73,81543.55,0.0,-0.57629,0.00018,29.11219]
[1778137945932,29.73,81547.72,0.0,-0.57555,0.00018,29.12421]
[1778137948756,29.73,81550.48,0.0,-0.57505,0.00018,29.13215]
[1778137953140,29.74,81555.24,0.0,-0.57421,0.00018,29.14235]
[1778137956005,29.74,81549.3,0.0,-0.57525,0.00018,29.12569]
[1778137960697,29.74,81554.47,0.0,-0.57433,0.00018,29.14035]
[1778137966074,29.74,81559.92,0.0,-0.57336,0.00018,29.15572]
[1778137969233,29.74,81562.57,0.0,-0.57289,0.00018,29.16313]
[1778137969309,29.74,81562.57,0.0,-0.57289,0.00018,29.16313]
[1778137969324,29.74,81557.75,0.0,-0.57374,0.00018,29.14968]
[1778137972475,29.75,81557.36,0.0,-0.5738,0.00018,29.14874]
[1778137972523,29.75,81557.36,0.0,-0.5738,0.00018,29.14874]
[1778137972781,29.75,81557.36,0.0,-0.5738,0.00018,29.14878]
[1778137977815,29.75,81555.08,0.0,-0.57419,0.00018,29.14258]
[1778137982850,29.76,81561.04,0.0,-0.57312,0.00018,29.15947]
[1778137987803,29.76,81562.1,0.0,-0.57292,0.00018,29.16252]
[1778137992920,29.77,81566.4,0.0,-0.57215,0.00018,29.17459]
[1778137994373,29.77,81566.4,0.0,-0.57215,0.00018,29.17459]
[1778138001983,29.77,81564.59,0.0,-0.57245,0.00018,29.16986]
[1778138008043,29.78,81565.02,0.0,-0.57236,0.00018,29.1712]
[1778138011053,29.78,81558.38,0.0,-0.57354,0.00018,29.14937]
[1778138014074,29.78,81565.59,0.0,-0.57226,0.00018,29.1695]
[1778138018102,29.79,81571.34,0.0,-0.57122,0.00018,29.18541]
[1778138019828,29.79,81571.25,0.0,-0.57124,0.00018,29.18521]
[1778138020025,29.79,81571.25,0.0,-0.57124,0.00018,29.18521]
[1778138021124,29.79,81573.13,0.0,-0.5709,0.00018,29.19037]
[1778138023065,29.79,81576.49,0.0,-0.5703,0.00018,29.19948]
[1778138028172,29.8,81569.79,0.0,-0.57147,0.00018,29.18162]
[1778138031557,29.8,81573.24,0.0,-0.57085,0.00018,29.19111]
[1778138032794,29.8,81574.21,0.0,-0.57067,0.00018,29.19375]
[1778138033708,29.8,81574.73,0.0,-0.57058,0.00018,29.19517]
[1778138034214,29.8,81584.43,0.0,-0.56886,0.00018,29.22111]
[1778138035122,29.8,81584.43,0.0,-0.56886,0.00018,29.22111]
[1778138036424,29.8,81586.62,0.0,-0.56847,0.00018,29.2269]
[1778138041432,29.8,81590.17,0.0,-0.56784,0.00018,29.2362]
[1778138043652,29.8,81588.98,0.0,-0.56806,0.00018,29.23307]
[1778138043684,29.8,81588.98,0.0,-0.56806,0.00018,29.23307]
[1778138047493,29.8,81590.4,0.0,-0.56781,0.00018,29.23674]
[1778138048315,29.8,81591.64,0.0,-0.56759,0.00018,29.23996]
[1778138050981,29.8,81592.82,0.0,-0.56738,0.00018,29.243]
[1778138056370,29.8,81592.11,0.0,-0.56751,0.00018,29.24109]
[1778138060896,29.8,81590.98,0.0,-0.56772,0.00018,29.23812]
[1778138061048,29.8,81590.98,0.0,-0.56772,0.00018,29.23812]
[1778138061252,29.8,81590.98,0.0,-0.56772,0.00018,29.23812]
[1778138061321,29.8,81590.98,0.0,-0.56772,0.00018,29.23812]
[1778138061348,29.8,81590.98,0.0,-0.56772,0.00018,29.23812]
[1778138061378,29.8,81590.98,0.0,-0.56772,0.00018,29.23812]
[1778138061409,29.8,81590.98,0.0,-0.56772,0.00018,29.23812]
[1778138062420,29.8,81603.08,0.0,-0.56557,0.00018,29.26926]
[1778138062458,29.8,81603.08,0.0,-0.56557,0.00018,29.26926]
[1778138062515,29.8,81603.08,0.0,-0.56557,0.00018,29.26926]
[1778138063419,29.8,81611.23,0.0,-0.56412,0.00018,29.28978]
[1778138063973,29.8,81611.23,0.0,-0.56412,0.00018,29.28978]
[1778138064426,29.8,81622.28,0.0,-0.56215,0.00018,29.31696]
[1778138064479,29.8,81622.28,0.0,-0.56215,0.00018,29.31696]
[1778138065434,29.8,81640.48,0.0,-0.55892,0.00018,29.3602]
[1778138065448,29.8,81640.48,0.0,-0.55892,0.00018,29.3602]
[1778138065452,29.8,81640.48,0.0,-0.55892,0.00018,29.3602]
[1778138065478,29.8,81640.48,0.0,-0.55892,0.00018,29.3602]
[1778138065613,29.8,81640.48,0.0,-0.55892,0.00018,29.3602]
[1778138065633,29.8,81640.48,0.0,-0.55892,0.00018,29.3602]
[1778138066440,29.8,81649.31,0.0,-0.55734,0.00018,29.38052]
[1778138066507,29.8,81649.31,0.0,-0.55734,0.00018,29.38052]
[1778138066526,29.8,81649.31,0.0,-0.55734,0.00018,29.38052]
[1778138067447,29.8,81654.03,0.0,-0.5565,0.00018,29.39118]
[1778138068999,29.8,81653.59,0.0,-0.55658,0.00018,29.3902]
[1778138069467,29.8,81652.07,0.0,-0.55685,0.00018,29.38679]
[1778138070468,29.8,81644.55,0.0,-0.55818,0.00018,29.3697]
[1778138071475,29.8,81641.84,0.0,-0.55867,0.00018,29.36004]
[1778138074118,29.8,81645.64,0.0,-0.55799,0.00018,29.36883]
[1778138074216,29.8,81645.64,0.0,-0.55799,0.00018,29.36883]
[1778138074226,29.8,81645.64,0.0,-0.55799,0.00018,29.36883]
[1778138074287,29.8,81645.64,0.0,-0.55799,0.00018,29.36883]
[1778138074496,29.81,81641.69,0.0,-0.55869,0.00018,29.35978]
[1778138077117,29.81,81636.53,0.0,-0.5596,0.00018,29.34779]
[1778138081946,29.81,81643.43,0.0,-0.55836,0.00018,29.36397]
[1778138083372,29.81,81643.43,0.0,-0.55836,0.00018,29.36397]
[1778138083444,29.81,81645.09,0.0,-0.55806,0.00018,29.36783]
[1778138085573,29.82,81650.39,0.0,-0.55712,0.00018,29.37995]
[1778138086630,29.82,81650.39,0.0,-0.55712,0.00018,29.37995]
[1778138086643,29.82,81650.39,0.0,-0.55712,0.00018,29.37995]
[1778138090807,29.82,81644.71,0.0,-0.55812,0.00018,29.36708]
[1778138090950,29.82,81645.83,0.0,-0.55792,0.00018,29.36966]
[1778138093629,29.82,81655.08,0.0,-0.55627,0.00018,29.39063]
[1778138098664,29.82,81649.11,0.0,-0.55732,0.00018,29.37727]
[1778138101457,29.83,81654.49,0.0,-0.55636,0.00018,29.38942]
[1778138107059,29.83,81659.63,0.0,-0.55544,0.00018,29.40094]
[1778138112762,29.83,81661.02,0.0,-0.55518,0.00018,29.4041]
[1778138117797,29.84,81657.67,0.0,-0.55577,0.00018,29.39679]
[1778138122833,29.84,81661.33,0.0,-0.55511,0.00018,29.40496]
[1778138125853,29.85,81655.63,0.0,-0.55612,0.00018,29.39241]
[1778138129881,29.85,81661.32,0.0,-0.5551,0.00018,29.40506]
[1778138134658,29.85,81658.31,0.0,-0.55564,0.00018,29.39505]
[1778138135476,29.85,81658.31,0.0,-0.55564,0.00018,29.39505]
[1778138135613,29.85,81661.55,0.0,-0.55506,0.00018,29.40221]
[1778138136263,29.85,81661.55,0.0,-0.55506,0.00018,29.40221]
[1778138136286,29.85,81661.55,0.0,-0.55506,0.00018,29.40221]
[1778138136474,29.85,81672.54,0.0,-0.5531,0.00018,29.42597]
[1778138137937,29.85,81673.6,0.0,-0.55291,0.00018,29.42824]
[1778138140807,29.85,81673.57,0.0,-0.55291,0.00018,29.42819]
[1778138140828,29.85,81673.57,0.0,-0.55291,0.00018,29.42819]
[1778138140958,29.85,81672.96,0.0,-0.55302,0.00018,29.4269]
[1778138145994,29.86,81668.85,0.0,-0.55375,0.00018,29.41813]
[1778138147343,29.86,81674.13,0.0,-0.55281,0.00018,29.42941]
[1778138153043,29.86,81674.16,0.0,-0.55281,0.00018,29.42948]
[1778138154381,29.86,81662.42,0.0,-0.55489,0.00018,29.40421]
[1778138155085,29.86,81662.42,0.0,-0.55489,0.00018,29.40421]
[1778138156692,29.86,81654.93,0.0,-0.55622,0.00018,29.38768]
[1778138156785,29.86,81654.93,0.0,-0.55622,0.00018,29.38768]
[1778138157008,29.86,81654.93,0.0,-0.55622,0.00018,29.38768]
[1778138157057,29.86,81654.93,0.0,-0.55622,0.00018,29.38768]
[1778138157570,29.86,81654.93,0.0,-0.55622,0.00018,29.38768]
[1778138157455,29.86,81648.09,0.0,-0.55744,0.00018,29.37231]
[1778138157678,29.86,81648.09,0.0,-0.55744,0.00018,29.37231]
[1778138158120,29.86,81648.09,0.0,-0.55744,0.00018,29.37231]
[1778138158146,29.86,81648.09,0.0,-0.55744,0.00018,29.37231]
[1778138158213,29.86,81632.04,0.0,-0.56029,0.00018,29.33515]
[1778138159534,29.86,81632.04,0.0,-0.56029,0.00018,29.33515]
[1778138159573,29.86,81632.04,0.0,-0.56029,0.00018,29.33515]
[1778138159342,29.86,81626.49,0.0,-0.56127,0.00018,29.322]
[1778138160094,29.86,81626.49,0.0,-0.56127,0.00018,29.32203]
[1778138165129,29.87,81628.9,0.0,-0.56083,0.00018,29.3279]
[1778138167485,29.87,81621.86,0.0,-0.56207,0.00018,29.31107]
[1778138168691,29.87,81621.86,0.0,-0.56207,0.00018,29.31109]
[1778138168726,29.87,81621.86,0.0,-0.56207,0.00018,29.31109]
[1778138169161,29.87,81620.35,0.0,-0.56233,0.00018,29.30746]
[1778138171952,29.87,81616.23,0.0,-0.56306,0.00018,29.29745]
[1778138173189,29.87,81623.92,0.0,-0.5617,0.00018,29.31613]
[1778138174583,29.87,81634.95,0.0,-0.55974,0.00018,29.34239]
[1778138176246,29.87,81634.95,0.0,-0.55974,0.00018,29.34239]
[1778138176283,29.87,81634.95,0.0,-0.55974,0.00018,29.34239]
[1778138176346,29.87,81634.95,0.0,-0.55974,0.00018,29.34239]
[1778138176416,29.87,81643.38,0.0,-0.55824,0.00018,29.36197]
[1778138177555,29.88,81651.6,0.0,-0.55677,0.00018,29.38069]
[1778138177902,29.88,81651.6,0.0,-0.55677,0.00018,29.38069]
[1778138179342,29.88,81651.99,0.0,-0.5567,0.00018,29.38157]
[1778138179375,29.88,81651.99,0.0,-0.5567,0.00018,29.38157]
[1778138179443,29.88,81656.54,0.0,-0.55589,0.00018,29.39174]
[1778138185273,29.88,81657.14,0.0,-0.55578,0.00018,29.39314]
[1778138187286,29.88,81650.08,0.0,-0.55703,0.00018,29.37739]
[1778138190308,29.88,81657.04,0.0,-0.55579,0.00018,29.39299]
[1778138191329,29.88,81662.14,0.0,-0.55489,0.00018,29.40077]
[1778138194903,29.88,81657.99,0.0,-0.55563,0.00018,29.39167]
[1778138198375,29.89,81666.25,0.0,-0.55416,0.00018,29.40975]
[1778138203410,29.89,81669.21,0.0,-0.55363,0.00018,29.41615]
[1778138205425,29.89,81674.51,0.0,-0.55268,0.00018,29.42744]
[1778138210460,29.89,81677.24,0.0,-0.5522,0.00018,29.43319]
[1778138215496,29.89,81678.95,0.0,-0.55189,0.00018,29.43677]
[1778138220530,29.89,81676.12,0.0,-0.5524,0.00018,29.43084]
[1778138222543,29.89,81669.88,0.0,-0.5535,0.00018,29.41761]
[1778138225564,29.89,81676.59,0.0,-0.55231,0.00018,29.43185]
[1778138230601,29.89,81680.25,0.0,-0.55166,0.00018,29.4395]
[1778138231298,29.89,81680.25,0.0,-0.55166,0.00018,29.4395]
[1778138231346,29.89,81680.25,0.0,-0.55166,0.00018,29.4395]
[1778138233428,29.89,81683.36,0.0,-0.55111,0.00018,29.44593]
[1778138233620,29.89,81688.71,0.0,-0.55015,0.00018,29.45689]
[1778138237667,29.89,81695.45,0.0,-0.54895,0.00018,29.47049]
[1778138242680,29.9,81697.73,0.0,-0.54854,0.00018,29.47506]
[1778138248048,29.9,81698.26,0.0,-0.54844,0.00018,29.47614]
[1778138253760,29.9,81697.87,0.0,-0.54851,0.00018,29.47196]
[1778138258795,29.9,81697.93,0.0,-0.5485,0.00018,29.4721]
[1778138261576,29.9,81695.34,0.0,-0.54896,0.00018,29.46697]
[1778138261589,29.9,81695.34,0.0,-0.54896,0.00018,29.46697]
[1778138261785,29.9,81694.33,0.0,-0.54914,0.00018,29.46496]
[1778138262459,29.9,81685.9,0.0,-0.55064,0.00018,29.44794]
[1778138264650,29.9,81685.9,0.0,-0.55064,0.00018,29.44796]
[1778138264672,29.9,81685.9,0.0,-0.55064,0.00018,29.44796]
[1778138264837,29.9,81688.05,0.0,-0.55025,0.00018,29.45233]
[1778138267204,29.9,81688.2,0.0,-0.55023,0.00018,29.45264]
[1778138267251,29.9,81688.2,0.0,-0.55023,0.00018,29.45264]
[1778138267259,29.9,81686.54,0.0,-0.55052,0.00018,29.44926]
[1778138271681,29.9,81687.52,0.0,-0.55035,0.00018,29.45125]
[1778138271699,29.9,81687.52,0.0,-0.55035,0.00018,29.45125]
[1778138271746,29.9,81688.52,0.0,-0.55017,0.00018,29.45328]
[1778138272697,29.9,81688.52,0.0,-0.55017,0.00018,29.45328]
[1778138272029,29.9,81694.19,0.0,-0.54916,0.00018,29.46469]
[1778138272729,29.9,81694.19,0.0,-0.54916,0.00018,29.46469]
[1778138273654,29.9,81699.98,0.0,-0.54813,0.00018,29.47616]
[1778138274561,29.9,81699.98,0.0,-0.54813,0.00018,29.47616]
[1778138276695,29.9,81700.02,0.0,-0.54812,0.00018,29.47625]
[1778138279472,29.9,81692.46,0.0,-0.54947,0.00018,29.46127]
[1778138279488,29.9,81692.46,0.0,-0.54947,0.00018,29.46127]
[1778138279533,29.9,81681.56,0.0,-0.5514,0.00018,29.43907]
[1778138280949,29.9,81674.86,0.0,-0.5526,0.00018,29.42506]
[1778138285985,29.9,81680.19,0.0,-0.55165,0.00018,29.43624]
[1778138291019,29.9,81681.69,0.0,-0.55138,0.00018,29.43934]
[1778138296054,29.9,81685.25,0.0,-0.55075,0.00018,29.44668]
[1778138298405,29.9,81677.99,0.0,-0.55204,0.00018,29.43165]
[1778138304110,29.9,81676.01,0.0,-0.55239,0.00018,29.42751]
[1778138309145,29.91,81677.05,0.0,-0.5522,0.00018,29.4297]
[1778138316196,29.91,81679.62,0.0,-0.55175,0.00018,29.43162]
[1778138318521,29.91,81671.97,0.0,-0.55311,0.00018,29.41553]
[1778138319287,29.91,81662.84,0.0,-0.55473,0.00018,29.39588]
[1778138320752,29.91,81653.24,0.0,-0.55644,0.00018,29.3747]
[1778138322373,29.91,81653.24,0.0,-0.55644,0.00018,29.3747]
[1778138322445,29.91,81651.26,0.0,-0.55679,0.00018,29.37028]
[1778138323244,29.91,81651.26,0.0,-0.55679,0.00018,29.37028]
[1778138325870,29.91,81646.62,0.0,-0.55761,0.00018,29.35984]
[1778138328666,29.91,81645.89,0.0,-0.55774,0.00018,29.3582]
[1778138328767,29.91,81638.43,0.0,-0.55906,0.00018,29.34108]
[1778138334506,29.91,81639.74,0.0,-0.55882,0.00018,29.34415]
[1778138334536,29.91,81639.74,0.0,-0.55882,0.00018,29.34415]
[1778138336888,29.91,81632.31,0.0,-0.56014,0.00018,29.32683]
[1778138336949,29.91,81632.31,0.0,-0.56014,0.00018,29.32683]
[1778138337343,29.91,81625.45,0.0,-0.56135,0.00018,29.31058]
[1778138338688,29.91,81610.46,0.0,-0.56401,0.00018,29.27407]
[1778138339567,29.91,81606.8,0.0,-0.56465,0.00018,29.26496]
[1778138340308,29.91,81606.8,0.0,-0.56465,0.00018,29.26496]
[1778138340338,29.91,81606.8,0.0,-0.56465,0.00018,29.26496]
[1778138341243,29.91,81602.62,0.0,-0.56539,0.00018,29.25447]
[1778138342431,29.91,81589.78,0.0,-0.56767,0.00018,29.22155]
[1778138343727,29.91,81590.52,0.0,-0.56754,0.00018,29.22347]
[1778138346406,29.91,81580.35,0.0,-0.56933,0.00018,29.19679]
[1778138347413,29.91,81579.2,0.0,-0.56954,0.00018,29.19373]
[1778138348760,29.91,81572.68,0.0,-0.57069,0.00018,29.17628]
[1778138350202,29.91,81572.68,0.0,-0.57069,0.00018,29.1763]
[1778138350209,29.91,81572.68,0.0,-0.57069,0.00018,29.1763]
[1778138350455,29.91,81572.68,0.0,-0.57069,0.00018,29.1763]
[1778138350621,29.91,81564.68,0.0,-0.5721,0.00018,29.15456]
[1778138352449,29.92,81557.29,0.0,-0.5734,0.00018,29.13421]
[1778138352840,29.92,81557.29,0.0,-0.5734,0.00018,29.13421]
[1778138353504,29.92,81563.01,0.0,-0.57239,0.00018,29.15005]
[1778138355908,29.92,81565.8,0.0,-0.57189,0.00018,29.15774]
[1778138356688,29.92,81565.73,0.0,-0.5719,0.00018,29.15758]
[1778138359770,29.92,81572.26,0.0,-0.57075,0.00018,29.17537]
[1778138364791,29.92,81574.81,0.0,-0.5703,0.00018,29.18224]
[1778138369806,29.92,81576.97,0.0,-0.56991,0.00018,29.18803]
[1778138373743,29.92,81582.1,0.0,-0.56902,0.00018,29.1982]
[1778138377736,29.92,81588.65,0.0,-0.56786,0.00018,29.21537]
[1778138381686,29.92,81588.86,0.0,-0.56782,0.00018,29.21592]
[1778138384026,29.92,81590.51,0.0,-0.56753,0.00018,29.2202]
[1778138384068,29.92,81590.51,0.0,-0.56753,0.00018,29.2202]
[1778138384675,29.92,81590.51,0.0,-0.56753,0.00018,29.2202]
[1778138385682,29.92,81595.85,0.0,-0.56658,0.00018,29.23397]
[1778138386969,29.92,81596.56,0.0,-0.56646,0.00018,29.23578]
[1778138386996,29.92,81596.56,0.0,-0.56646,0.00018,29.23578]
[1778138392731,29.92,81592.18,0.0,-0.56724,0.00018,29.22448]
[1778138397766,29.92,81593.05,0.0,-0.56709,0.00018,29.2267]
[1778138402802,29.92,81594.74,0.0,-0.56679,0.00018,29.23104]
[1778138407836,29.92,81596.99,0.0,-0.56639,0.00018,29.23677]
[1778138412471,29.92,81598.81,0.0,-0.56607,0.00018,29.24138]
[1778138415891,29.91,81604.9,0.0,-0.565,0.00018,29.25673]
[1778138420927,29.91,81603.61,0.0,-0.56524,0.00018,29.2534]
[1778138425961,29.91,81601.16,0.0,-0.56568,0.00018,29.24712]
[1778138430997,29.9,81600.61,0.0,-0.56578,0.00018,29.24564]
[1778138436032,29.9,81596.56,0.0,-0.56651,0.00018,29.23176]
[1778138437250,29.9,81587.51,0.0,-0.56812,0.00018,29.20832]
[1778138439403,29.9,81586.93,0.0,-0.56822,0.00018,29.20678]
[1778138444742,29.9,81590.2,0.0,-0.56765,0.00018,29.21528]
[1778138444865,29.9,81590.2,0.0,-0.56765,0.00018,29.21528]
[1778138445447,29.9,81591.79,0.0,-0.56736,0.00018,29.21939]
[1778138445539,29.9,81602.99,0.0,-0.56538,0.00018,29.24803]
[1778138447553,29.9,81610.17,0.0,-0.56411,0.00018,29.26601]
[1778138450131,29.9,81609.85,0.0,-0.56416,0.00018,29.26528]
[1778138451579,29.9,81602.74,0.0,-0.56542,0.00018,29.24749]
[1778138455169,29.9,81596.44,0.0,-0.56654,0.00018,29.23135]
[1778138457180,29.9,81601.79,0.0,-0.5656,0.00018,29.24495]
[1778138459545,29.9,81608.2,0.0,-0.56446,0.00018,29.26108]
[1778138465740,29.9,81608.7,0.0,-0.56437,0.00018,29.26239]
[1778138471280,29.9,81605.23,0.0,-0.56499,0.00018,29.25366]
[1778138475575,29.9,81612.24,0.0,-0.56374,0.00018,29.27117]
[1778138479684,29.9,81619.85,0.0,-0.56239,0.00018,29.28989]
[1778138485374,29.91,81615.29,0.0,-0.56319,0.00018,29.27884]
[1778138490410,29.91,81618.52,0.0,-0.56261,0.00018,29.28682]
[1778138495445,29.91,81618.54,0.0,-0.5626,0.00018,29.28352]
[1778138500480,29.92,81623.48,0.0,-0.56172,0.00018,29.29557]
[1778138505517,29.92,81626.04,0.0,-0.56126,0.00018,29.30179]
[1778138510551,29.92,81622.03,0.0,-0.56196,0.00018,29.29225]
[1778138515586,29.93,81624.66,0.0,-0.56149,0.00018,29.29868]
[1778138520828,29.93,81619.69,0.0,-0.56236,0.00018,29.28672]
[1778138526663,29.93,81621.27,0.0,-0.56207,0.00018,29.2907]
[1778138531697,29.94,81616.9,0.0,-0.56284,0.00018,29.28019]
[1778138536733,29.94,81626.69,0.0,-0.5611,0.00018,29.30388]
[1778138540865,29.94,81633.73,0.0,-0.55985,0.00018,29.32055]
[1778138546804,29.94,81625.59,0.0,-0.56128,0.00018,29.3014]
[1778138548819,29.94,81623.31,0.0,-0.56168,0.00018,29.29594]
[1778138553853,29.94,81622.51,0.0,-0.56183,0.00018,29.29057]
[1778138558141,29.94,81626.49,0.0,-0.56113,0.00018,29.30011]
[1778138558887,29.94,81627.16,0.0,-0.56101,0.00018,29.30171]
[1778138563927,29.94,81628.1,0.0,-0.56084,0.00018,29.30394]
[1778138568957,29.95,81635.12,0.0,-0.55959,0.00018,29.32052]
[1778138573993,29.95,81636.81,0.0,-0.55928,0.00018,29.32461]
[1778138579027,29.96,81636.17,0.0,-0.55938,0.00018,29.32328]
[1778138580035,29.96,81629.21,0.0,-0.56061,0.00018,29.30698]
[1778138585069,29.96,81629.04,0.0,-0.56063,0.00018,29.30666]
[1778138586150,29.96,81629.04,0.0,-0.56063,0.00018,29.30666]
[1778138586152,29.96,81628.49,0.0,-0.56073,0.00018,29.30536]
[1778138590456,29.96,81622.91,0.0,-0.56171,0.00018,29.29208]
[1778138596154,29.97,81619.9,0.0,-0.56224,0.00018,29.28492]
[1778138601189,29.97,81618.85,0.0,-0.56242,0.00018,29.28246]
[1778138604210,29.97,81612.26,0.0,-0.56358,0.00018,29.2664]
[1778138607231,29.97,81606.37,0.0,-0.56462,0.00018,29.25181]
[1778138610599,29.97,81612.19,0.0,-0.56359,0.00018,29.26624]
[1778138616294,29.97,81609.88,0.0,-0.56401,0.00018,29.25706]
[1778138621330,29.97,81604.98,0.0,-0.56488,0.00018,29.24482]
[1778138627371,29.97,81604.05,0.0,-0.56504,0.00018,29.24247]
[1778138632405,29.97,81602.72,0.0,-0.56528,0.00018,29.23912]
[1778138637442,29.97,81601.99,0.0,-0.56541,0.00018,29.23728]
[1778138642822,29.97,81601.59,0.0,-0.56548,0.00018,29.23628]
[1778138648520,29.97,81591.36,0.0,-0.56728,0.00018,29.21019]
[1778138653045,29.97,81602.13,0.0,-0.56538,0.00018,29.23773]
[1778138656577,29.97,81605.05,0.0,-0.56486,0.00018,29.24508]
[1778138660953,29.97,81599.65,0.0,-0.56581,0.00018,29.23149]
[1778138666197,29.97,81598.44,0.0,-0.56602,0.00018,29.22846]
[1778138672689,29.98,81600.38,0.0,-0.56568,0.00018,29.22999]
[1778138678731,29.98,81600.8,0.0,-0.5656,0.00018,29.23112]
[1778138682909,29.98,81603.42,0.0,-0.56514,0.00018,29.23775]
[1778138682999,29.98,81603.42,0.0,-0.56514,0.00018,29.23775]
[1778138683096,29.98,81603.51,0.0,-0.56512,0.00018,29.23799]
[1778138684976,29.98,81603.51,0.0,-0.56512,0.00018,29.238]
[1778138685010,29.98,81603.51,0.0,-0.56512,0.00018,29.238]
[1778138685075,29.98,81603.66,0.0,-0.56509,0.00018,29.2384]
[1778138690817,29.98,81605.29,0.0,-0.5648,0.00018,29.24253]
[1778138695852,29.98,81602.75,0.0,-0.56524,0.00018,29.2362]
[1778138700890,29.99,81600.63,0.0,-0.56562,0.00018,29.23088]
[1778138705923,29.99,81601.23,0.0,-0.56551,0.00018,29.23243]
[1778138709954,29.99,81606.46,0.0,-0.56459,0.00018,29.24551]
[1778138712975,29.98,81600.98,0.0,-0.56556,0.00018,29.2317]
[1778138718010,29.98,81599.84,0.0,-0.56577,0.00018,29.22872]
[1778138723046,29.98,81597.02,0.0,-0.56628,0.00018,29.22145]
[1778138723339,29.98,81597.02,0.0,-0.56628,0.00018,29.22145]
[1778138723380,29.98,81597.02,0.0,-0.56628,0.00018,29.22145]
[1778138724053,29.98,81597.03,0.0,-0.56628,0.00018,29.22145]
[1778138729092,29.97,81596.03,0.0,-0.56646,0.00018,29.21879]
[1778138730838,29.97,81594.33,0.0,-0.56676,0.00018,29.21442]
[1778138730855,29.97,81594.33,0.0,-0.56676,0.00018,29.21442]
[1778138731104,29.97,81592.87,0.0,-0.56703,0.00018,29.20716]
[1778138736137,29.97,81591.67,0.0,-0.56725,0.00018,29.20397]
[1778138738151,29.97,81585.54,0.0,-0.56834,0.00018,29.18802]
[1778138743186,29.96,81586.78,0.0,-0.56813,0.00018,29.19119]
[1778138748224,29.96,81587.31,0.0,-0.56804,0.00018,29.1925]
[1778138749231,29.96,81581.09,0.0,-0.56914,0.00018,29.17617]
[1778138754269,29.96,81580.22,0.0,-0.56929,0.00018,29.17382]
[1778138759616,29.96,81578.91,0.0,-0.56953,0.00018,29.17031]
[1778138761054,29.96,81582.59,0.0,-0.56888,0.00018,29.18003]
[1778138763822,29.96,81577.39,0.0,-0.5698,0.00018,29.16624]
[1778138763915,29.96,81577.37,0.0,-0.5698,0.00018,29.16618]
[1778138768365,29.96,81568.62,0.0,-0.57135,0.00018,29.14265]
[1778138773402,29.96,81573.48,0.0,-0.57049,0.00018,29.15581]
[1778138779444,29.96,81576.0,0.0,-0.57004,0.00018,29.1626]
[1778138784481,29.96,81586.17,0.0,-0.56824,0.00018,29.18949]
[1778138786494,29.96,81580.38,0.0,-0.56927,0.00018,29.17426]
[1778138790522,29.96,81586.05,0.0,-0.56826,0.00018,29.18918]
[1778138795558,29.96,81587.21,0.0,-0.56807,0.00018,29.18872]
[1778138801935,29.96,81586.22,0.0,-0.56825,0.00018,29.18611]
[1778138805628,29.96,81579.42,0.0,-0.56945,0.00018,29.16819]
[1778138810663,29.96,81581.51,0.0,-0.56908,0.00018,29.17372]
[1778138815702,29.96,81583.27,0.0,-0.56877,0.00018,29.17835]
[1778138820734,29.96,81582.75,0.0,-0.56886,0.00018,29.17697]
[1778138825769,29.96,81586.8,0.0,-0.56815,0.00018,29.18756]
[1778138826296,29.96,81586.8,0.0,-0.56815,0.00018,29.18756]
[1778138826310,29.96,81586.8,0.0,-0.56815,0.00018,29.18756]
[1778138826571,29.96,81586.8,0.0,-0.56815,0.00018,29.18756]
[1778138826780,29.96,81586.66,0.0,-0.56817,0.00018,29.18719]
[1778138827786,29.96,81594.89,0.0,-0.56672,0.00018,29.20848]
[1778138829798,29.96,81596.72,0.0,-0.5664,0.00018,29.21314]
[1778138830349,29.96,81596.72,0.0,-0.5664,0.00018,29.21314]
[1778138835842,29.95,81593.23,0.0,-0.56702,0.00018,29.20411]
[1778138842216,29.95,81592.95,0.0,-0.56708,0.00018,29.2033]
[1778138846080,29.95,81600.55,0.0,-0.56574,0.00018,29.22267]
[1778138847929,29.95,81599.36,0.0,-0.56595,0.00018,29.21965]
[1778138852964,29.95,81600.62,0.0,-0.56573,0.00018,29.21936]
[1778138857999,29.95,81601.19,0.0,-0.56564,0.00018,29.22078]
[1778138862028,29.95,81607.0,0.0,-0.56461,0.00018,29.23535]
[1778138868069,29.95,81607.8,0.0,-0.56447,0.00018,29.23727]
[1778138875118,29.94,81607.85,0.0,-0.56447,0.00018,29.23731]
[1778138879146,29.94,81596.75,0.0,-0.56644,0.00018,29.20925]
[1778138880153,29.94,81592.75,0.0,-0.56715,0.00018,29.19897]
[1778138885188,29.94,81594.48,0.0,-0.56685,0.00018,29.20338]
[1778138890223,29.94,81599.16,0.0,-0.56602,0.00018,29.21531]
[1778138895260,29.94,81592.88,0.0,-0.56713,0.00018,29.1992]
[1778138900294,29.94,81593.58,0.0,-0.56701,0.00018,29.20097]
[1778138905328,29.94,81593.42,0.0,-0.56704,0.00018,29.20054]
[1778138910363,29.94,81589.1,0.0,-0.56781,0.00018,29.18934]
[1778138912709,29.94,81583.65,0.0,-0.56878,0.00018,29.17159]
[1778138916238,29.93,81583.87,0.0,-0.56875,0.00018,29.17214]
[1778138918952,29.93,81577.69,0.0,-0.56984,0.00018,29.15575]
[1778138923668,29.94,81571.59,0.0,-0.57092,0.00018,29.13944]
[1778138923750,29.94,81571.59,0.0,-0.57091,0.00018,29.13948]
[1778138925804,29.94,81571.59,0.0,-0.57091,0.00018,29.13953]
[1778138928490,29.94,81561.46,0.0,-0.57269,0.00018,29.11201]
[1778138932849,29.94,81554.95,0.0,-0.57383,0.00018,29.09407]
[1778138934407,29.95,81554.95,0.0,-0.57383,0.00018,29.0941]
[1778138934444,29.95,81554.95,0.0,-0.57383,0.00018,29.0941]
[1778138939567,29.95,81557.28,0.0,-0.57341,0.00018,29.10065]
[1778138944858,29.95,81560.58,0.0,-0.57283,0.00018,29.10978]
[1778138944959,29.95,81554.0,0.0,-0.57399,0.00018,29.09148]
[1778138947622,29.95,81548.68,0.0,-0.57493,0.00018,29.07652]
[1778138952991,29.95,81548.24,0.0,-0.575,0.00018,29.07531]
[1778138955679,29.95,81553.59,0.0,-0.57406,0.00018,29.09039]
[1778138960714,29.95,81551.04,0.0,-0.57451,0.00018,29.08324]
[1778138964742,29.95,81559.06,0.0,-0.57309,0.00018,29.10564]
[1778138969777,29.95,81564.57,0.0,-0.57212,0.00018,29.12078]
[1778138973131,29.95,81559.32,0.0,-0.57306,0.00018,29.10284]
[1778138978840,29.95,81555.61,0.0,-0.57371,0.00018,29.09252]
[1778138983875,29.95,81552.25,0.0,-0.57431,0.00018,29.08311]
[1778138988910,29.95,81552.68,0.0,-0.57423,0.00018,29.08432]
[1778138993945,29.95,81551.8,0.0,-0.57439,0.00018,29.08184]
[1778138998980,29.95,81551.12,0.0,-0.57451,0.00018,29.07992]
[1778139000562,29.95,81550.94,0.0,-0.57454,0.00018,29.07941]
[1778139002002,29.95,81560.5,0.0,-0.57285,0.00018,29.10609]
[1778139003334,29.95,81561.12,0.0,-0.57274,0.00018,29.10781]
[1778139009051,29.95,81557.9,0.0,-0.5733,0.00018,29.09904]
[1778139010018,29.95,81557.9,0.0,-0.5733,0.00018,29.09904]
[1778139016102,29.95,81551.92,0.0,-0.57436,0.00018,29.08228]
[1778139021135,29.95,81551.58,0.0,-0.57443,0.00018,29.08119]
[1778139023149,29.94,81558.55,0.0,-0.5732,0.00018,29.10061]
[1778139028185,29.94,81559.99,0.0,-0.57296,0.00018,29.10444]
[1778139030198,29.94,81554.66,0.0,-0.57391,0.00018,29.08955]
[1778139035233,29.94,81552.6,0.0,-0.57429,0.00018,29.08017]
[1778139037319,29.93,81552.25,0.0,-0.57435,0.00018,29.07916]
[1778139043291,29.93,81545.9,0.0,-0.57548,0.00018,29.06104]
[1778139048325,29.93,81544.62,0.0,-0.57572,0.00018,29.05728]
[1778139053360,29.93,81540.63,0.0,-0.57643,0.00018,29.04574]
[1778139056177,29.93,81539.39,0.0,-0.57665,0.00018,29.04213]
[1778139058398,29.92,81545.81,0.0,-0.57552,0.00018,29.06049]
[1778139060928,29.92,81545.32,0.0,-0.57561,0.00018,29.05909]
[1778139062022,29.92,81545.65,0.0,-0.57555,0.00018,29.06003]
[1778139063459,29.92,81557.72,0.0,-0.57342,0.00018,29.09399]
[1778139066477,29.92,81562.6,0.0,-0.57257,0.00018,29.10734]
[1778139066897,29.92,81562.6,0.0,-0.57257,0.00018,29.10734]
[1778139067143,29.92,81562.6,0.0,-0.57257,0.00018,29.10734]
[1778139067249,29.92,81562.6,0.0,-0.57257,0.00018,29.10734]
[1778139067286,29.92,81562.6,0.0,-0.57257,0.00018,29.10734]
[1778139067465,29.92,81583.18,0.0,-0.56893,0.00018,29.16285]
[1778139067645,29.92,81583.18,0.0,-0.56893,0.00018,29.16285]
[1778139067891,29.92,81583.18,0.0,-0.56893,0.00018,29.16285]
[1778139068468,29.92,81583.18,0.0,-0.56893,0.00018,29.16281]
[1778139069475,29.92,81592.43,0.0,-0.5673,0.00018,29.18696]
[1778139069832,29.92,81592.43,0.0,-0.5673,0.00018,29.18696]
[1778139069875,29.92,81592.43,0.0,-0.5673,0.00018,29.18696]
[1778139070486,29.92,81594.85,0.0,-0.56687,0.00018,29.1932]
[1778139074513,29.92,81600.01,0.0,-0.56595,0.00018,29.20641]
[1778139079547,29.92,81601.76,0.0,-0.56564,0.00018,29.21089]
[1778139082383,29.92,81608.2,0.0,-0.5645,0.00018,29.22709]
[1778139087601,29.92,81606.31,0.0,-0.56483,0.00018,29.22237]
[1778139091348,29.92,81604.56,0.0,-0.56514,0.00018,29.21797]
[1778139093348,29.92,81604.71,0.0,-0.56512,0.00018,29.21486]
[1778139093403,29.92,81604.49,0.0,-0.56516,0.00018,29.2143]
[1778139098679,29.92,81603.82,0.0,-0.56528,0.00018,29.21259]
[1778139100652,29.92,81606.98,0.0,-0.56473,0.00018,29.22052]
[1778139100687,29.92,81606.98,0.0,-0.56473,0.00018,29.22052]
[1778139103529,29.92,81614.01,0.0,-0.56348,0.00018,29.23798]
[1778139108748,29.92,81615.39,0.0,-0.56323,0.00018,29.24142]
[1778139109815,29.92,81615.39,0.0,-0.56323,0.00018,29.24142]
[1778139109841,29.92,81615.39,0.0,-0.56323,0.00018,29.24142]
[1778139114154,29.92,81621.85,0.0,-0.56208,0.00018,29.25721]
[1778139114270,29.92,81621.85,0.0,-0.56208,0.00018,29.25721]
[1778139114340,29.92,81617.89,0.0,-0.56278,0.00018,29.24759]
[1778139116461,29.92,81617.89,0.0,-0.56278,0.00018,29.24758]
[1778139116487,29.92,81617.89,0.0,-0.56278,0.00018,29.24758]
[1778139116527,29.92,81618.42,0.0,-0.56269,0.00018,29.24887]
[1778139118820,29.92,81607.93,0.0,-0.56455,0.00018,29.22296]
[1778139119875,29.92,81607.93,0.0,-0.56455,0.00018,29.22296]
[1778139119973,29.92,81606.11,0.0,-0.56488,0.00018,29.21839]
[1778139121975,29.92,81606.11,0.0,-0.56488,0.00018,29.21836]
[1778139122511,29.92,81614.89,0.0,-0.56332,0.00018,29.24013]
[1778139124403,29.92,81610.58,0.0,-0.56409,0.00018,29.22946]
[1778139127884,29.91,81607.72,0.0,-0.5646,0.00018,29.22226]
[1778139129571,29.91,81607.72,0.0,-0.5646,0.00018,29.22226]
[1778139129603,29.91,81608.05,0.0,-0.56455,0.00018,29.22303]
[1778139135590,29.91,81609.16,0.0,-0.56436,0.00018,29.22571]
[1778139140974,29.91,81608.73,0.0,-0.56444,0.00018,29.22459]
[1778139146009,29.91,81607.24,0.0,-0.56471,0.00018,29.22085]
[1778139148023,29.91,81616.18,0.0,-0.56312,0.00018,29.24297]
[1778139149162,29.91,81616.18,0.0,-0.56312,0.00018,29.24297]
[1778139149185,29.91,81617.09,0.0,-0.56296,0.00018,29.2452]
[1778139151242,29.91,81617.09,0.0,-0.56296,0.00018,29.2452]
[1778139157086,29.9,81621.79,0.0,-0.56214,0.00018,29.25309]
[1778139162121,29.9,81619.98,0.0,-0.56246,0.00018,29.24873]
[1778139163251,29.9,81627.54,0.0,-0.56112,0.00018,29.26694]
[1778139168395,29.9,81627.07,0.0,-0.5612,0.00018,29.26583]
[1778139170180,29.91,81641.87,0.0,-0.55857,0.00018,29.30058]
[1778139171186,29.91,81644.37,0.0,-0.55812,0.00018,29.30634]
[1778139176223,29.91,81649.9,0.0,-0.55713,0.00018,29.31902]
[1778139181259,29.92,81653.09,0.0,-0.55655,0.00018,29.32629]
[1778139184903,29.92,81656.01,0.0,-0.55602,0.00018,29.33289]
[1778139187302,29.92,81663.38,0.0,-0.55471,0.00018,29.34912]
[1778139192337,29.92,81664.41,0.0,-0.55452,0.00018,29.35144]
[1778139197372,29.93,81668.19,0.0,-0.55384,0.00018,29.35969]
[1778139203414,29.93,81669.5,0.0,-0.55359,0.00018,29.36259]
[1778139208449,29.94,81669.93,0.0,-0.55351,0.00018,29.36359]
[1778139213483,29.94,81670.27,0.0,-0.55345,0.00018,29.36095]
[1778139218519,29.95,81670.89,0.0,-0.55333,0.00018,29.36236]
[1778139223672,29.95,81669.63,0.0,-0.55355,0.00018,29.35975]
[1778139225569,29.95,81681.78,0.0,-0.55138,0.00018,29.38533]
[1778139226575,29.95,81682.76,0.0,-0.5512,0.00018,29.38736]
[1778139228596,29.95,81690.2,0.0,-0.54988,0.00018,29.40254]
[1778139229577,29.95,81690.2,0.0,-0.54988,0.00018,29.40254]
[1778139229645,29.95,81697.71,0.0,-0.54854,0.00018,29.41751]
[1778139234226,29.95,81694.66,0.0,-0.54909,0.00018,29.41142]
[1778139239672,29.95,81694.42,0.0,-0.54914,0.00018,29.41088]
[1778139241097,29.95,81694.07,0.0,-0.54921,0.00018,29.41017]
[1778139241163,29.95,81694.07,0.0,-0.54921,0.00018,29.41017]
[1778139241241,29.95,81694.07,0.0,-0.54921,0.00018,29.41017]
[1778139242200,29.95,81697.28,0.0,-0.54863,0.00018,29.41654]
[1778139242695,29.95,81704.74,0.0,-0.54731,0.00018,29.43112]
[1778139247730,29.94,81697.43,0.0,-0.54861,0.00018,29.41683]
[1778139247909,29.94,81697.43,0.0,-0.54861,0.00018,29.41683]
[1778139247946,29.94,81697.43,0.0,-0.54861,0.00018,29.41683]
[1778139248740,29.94,81695.53,0.0,-0.54895,0.00018,29.41306]
[1778139249598,29.94,81695.53,0.0,-0.54895,0.00018,29.41306]
[1778139249644,29.94,81695.53,0.0,-0.54895,0.00018,29.41306]
[1778139249744,29.94,81695.4,0.0,-0.54897,0.00018,29.4128]
[1778139250011,29.94,81695.4,0.0,-0.54897,0.00018,29.4128]
[1778139250191,29.94,81695.4,0.0,-0.54897,0.00018,29.4128]
[1778139250626,29.94,81695.4,0.0,-0.54897,0.00018,29.4128]
[1778139250656,29.94,81695.4,0.0,-0.54897,0.00018,29.4128]
[1778139251759,29.94,81679.01,0.0,-0.55189,0.00018,29.37945]
[1778139251891,29.94,81679.01,0.0,-0.55189,0.00018,29.37945]
[1778139251896,29.94,81679.01,0.0,-0.55189,0.00018,29.37945]
[1778139251913,29.94,81679.01,0.0,-0.55189,0.00018,29.37945]
[1778139251919,29.94,81679.01,0.0,-0.55189,0.00018,29.37945]
[1778139252049,29.94,81679.01,0.0,-0.55189,0.00018,29.37945]
[1778139252164,29.94,81679.01,0.0,-0.55189,0.00018,29.37945]
[1778139252765,29.94,81679.16,0.0,-0.55186,0.00018,29.37977]
[1778139254779,29.95,81671.66,0.0,-0.55319,0.00018,29.364]
[1778139259814,29.95,81670.2,0.0,-0.55345,0.00018,29.36094]
[1778139264519,29.95,81669.57,0.0,-0.55356,0.00018,29.35962]
[1778139269947,29.95,81662.37,0.0,-0.55483,0.00018,29.34418]
[1778139269971,29.95,81662.37,0.0,-0.55483,0.00018,29.34418]
[1778139269988,29.95,81663.71,0.0,-0.55459,0.00018,29.34711]
[1778139271983,29.95,81663.71,0.0,-0.55459,0.00018,29.34712]
[1778139272002,29.95,81663.71,0.0,-0.55459,0.00018,29.34712]
[1778139272087,29.96,81669.98,0.0,-0.55348,0.00018,29.35718]
[1778139274507,29.96,81669.98,0.0,-0.55348,0.00018,29.3572]
[1778139274524,29.96,81669.98,0.0,-0.55348,0.00018,29.3572]
[1778139274604,29.96,81670.38,0.0,-0.5534,0.00018,29.35806]
[1778139279954,29.96,81670.85,0.0,-0.55331,0.00018,29.35913]
[1778139285323,29.96,81668.88,0.0,-0.55366,0.00018,29.35498]
[1778139286259,29.96,81662.6,0.0,-0.55477,0.00018,29.34144]
[1778139289635,29.96,81667.01,0.0,-0.55398,0.00018,29.35103]
[1778139295393,29.97,81670.88,0.0,-0.55329,0.00018,29.35937]
[1778139301101,29.97,81669.19,0.0,-0.55358,0.00018,29.35584]
[1778139306139,29.97,81669.05,0.0,-0.5536,0.00018,29.35559]
[1778139308610,29.97,81667.69,0.0,-0.55384,0.00018,29.35269]
[1778139310406,29.98,81662.05,0.0,-0.55484,0.00018,29.34052]
[1778139310438,29.98,81645.47,0.0,-0.55778,0.00018,29.30364]
[1778139311176,29.98,81645.47,0.0,-0.55778,0.00018,29.30364]
[1778139315534,29.97,81652.46,0.0,-0.55655,0.00018,29.31937]
[1778139317216,29.98,81663.52,0.0,-0.55458,0.00018,29.34372]
[1778139318669,29.98,81664.41,0.0,-0.55442,0.00018,29.34567]
[1778139324265,29.98,81666.48,0.0,-0.55405,0.00018,29.35021]
[1778139329300,29.98,81666.18,0.0,-0.55409,0.00018,29.34962]
[1778139331602,29.98,81667.03,0.0,-0.55394,0.00018,29.35146]
[1778139337358,29.99,81665.67,0.0,-0.55418,0.00018,29.34516]
[1778139340379,29.99,81658.66,0.0,-0.55542,0.00018,29.32995]
[1778139345747,29.99,81663.29,0.0,-0.55459,0.00018,29.34014]
[1778139351457,30.0,81666.52,0.0,-0.55401,0.00018,29.34718]
[1778139356492,30.0,81668.36,0.0,-0.55368,0.00018,29.35118]
[1778139361527,30.0,81667.9,0.0,-0.55376,0.00018,29.35025]
[1778139364960,30.0,81662.68,0.0,-0.55468,0.00018,29.33903]
[1778139370563,30.0,81660.42,0.0,-0.55508,0.00018,29.33417]
[1778139370963,30.01,81659.03,0.0,-0.55532,0.00018,29.33116]
[1778139373613,30.01,81650.6,0.0,-0.55681,0.00018,29.31248]
[1778139376399,30.01,81650.92,0.0,-0.55676,0.00018,29.31319]
[1778139377640,30.0,81642.98,0.0,-0.55817,0.00018,29.29523]
[1778139378417,30.0,81642.98,0.0,-0.55817,0.00018,29.29523]
[1778139378647,30.0,81633.68,0.0,-0.55982,0.00018,29.27374]
[1778139379654,30.0,81630.33,0.0,-0.56041,0.00018,29.26588]
[1778139384690,30.0,81631.38,0.0,-0.56022,0.00018,29.26835]
[1778139389084,30.0,81633.42,0.0,-0.55986,0.00018,29.27312]
[1778139389724,30.0,81640.32,0.0,-0.55864,0.00018,29.28912]
[1778139390731,30.0,81646.52,0.0,-0.55754,0.00018,29.30325]
[1778139395767,30.0,81647.07,0.0,-0.55746,0.00018,29.30096]
[1778139400801,30.0,81646.15,0.0,-0.55763,0.00018,29.29882]
[1778139405836,30.0,81645.15,0.0,-0.55781,0.00018,29.29649]
[1778139410873,29.99,81645.98,0.0,-0.55767,0.00018,29.29832]
[1778139415907,29.99,81644.63,0.0,-0.55791,0.00018,29.2952]
[1778139418080,29.99,81642.8,0.0,-0.55824,0.00018,29.29101]
[1778139418928,29.99,81642.46,0.0,-0.5583,0.00018,29.29023]
[1778139422956,29.99,81636.94,0.0,-0.55928,0.00018,29.27748]
[1778139427991,29.99,81635.29,0.0,-0.55958,0.00018,29.2736]
[1778139434035,29.99,81632.77,0.0,-0.56003,0.00018,29.26764]
[1778139439070,29.98,81632.33,0.0,-0.56011,0.00018,29.26654]
[1778139444105,29.98,81624.31,0.0,-0.56154,0.00018,29.24746]
[1778139449141,29.98,81626.4,0.0,-0.56118,0.00018,29.2524]
[1778139453922,29.98,81626.4,0.0,-0.56118,0.00018,29.2524]
[1778139454176,29.98,81626.19,0.0,-0.56123,0.00018,29.24837]
[1778139455515,29.98,81638.34,0.0,-0.55907,0.00018,29.27691]
[1778139456914,29.98,81638.34,0.0,-0.55907,0.00018,29.27691]
[1778139458353,29.97,81640.21,0.0,-0.55874,0.00018,29.2812]
[1778139460438,29.97,81633.52,0.0,-0.55994,0.00018,29.2656]
[1778139461464,29.97,81626.06,0.0,-0.56126,0.00018,29.24797]
[1778139463239,29.97,81624.6,0.0,-0.56152,0.00018,29.24448]
[1778139468274,29.97,81625.26,0.0,-0.5614,0.00018,29.246]
[1778139472445,29.97,81636.97,0.0,-0.55933,0.00018,29.27356]
[1778139474573,29.97,81644.11,0.0,-0.55807,0.00018,29.28999]
[1778139478194,29.97,81645.08,0.0,-0.5579,0.00018,29.29216]
[1778139480359,29.96,81652.92,0.0,-0.55651,0.00018,29.30979]
[1778139485394,29.96,81652.66,0.0,-0.55656,0.00018,29.30913]
[1778139490429,29.96,81652.98,0.0,-0.55651,0.00018,29.30978]
[1778139495464,29.96,81651.31,0.0,-0.55682,0.00018,29.30597]
[1778139499013,29.95,81643.71,0.0,-0.55817,0.00018,29.28872]
[1778139499097,29.95,81643.71,0.0,-0.55817,0.00018,29.28872]
[1778139500097,29.95,81643.34,0.0,-0.55824,0.00018,29.28787]
[1778139500502,29.95,81637.86,0.0,-0.55921,0.00018,29.27524]
[1778139503520,29.95,81644.31,0.0,-0.55806,0.00018,29.29007]
[1778139506871,29.95,81633.11,0.0,-0.56006,0.00018,29.2641]
[1778139507181,29.95,81633.11,0.0,-0.56006,0.00018,29.2641]
[1778139508556,29.95,81627.54,0.0,-0.56105,0.00018,29.25092]
[1778139513760,29.95,81623.35,0.0,-0.5618,0.00018,29.23742]
[1778139513768,29.95,81623.35,0.0,-0.5618,0.00018,29.23742]
[1778139513797,29.95,81623.35,0.0,-0.5618,0.00018,29.23742]
[1778139514011,29.95,81613.38,0.0,-0.56357,0.00018,29.21315]
[1778139515604,29.95,81611.15,0.0,-0.56396,0.00018,29.20765]
[1778139517785,29.95,81612.31,0.0,-0.56376,0.00018,29.21053]
[1778139517833,29.95,81612.31,0.0,-0.56375,0.00018,29.21053]
[1778139521454,29.95,81611.7,0.0,-0.56386,0.00018,29.20905]
[1778139521975,29.95,81607.39,0.0,-0.56462,0.00018,29.19836]
[1778139523851,29.95,81607.22,0.0,-0.56465,0.00018,29.19793]
[1778139523895,29.95,81607.22,0.0,-0.56465,0.00018,29.19793]
[1778139529549,29.96,81602.83,0.0,-0.56543,0.00018,29.18699]
[1778139529564,29.96,81602.83,0.0,-0.56543,0.00018,29.18699]
[1778139529656,29.96,81602.83,0.0,-0.56543,0.00018,29.18699]
[1778139529754,29.96,81602.94,0.0,-0.5654,0.00018,29.18729]
[1778139530582,29.96,81602.94,0.0,-0.5654,0.00018,29.18729]
[1778139535746,29.96,81604.5,0.0,-0.56512,0.00018,29.1913]
[1778139540781,29.96,81609.31,0.0,-0.56426,0.00018,29.20337]
[1778139545820,29.96,81608.37,0.0,-0.56443,0.00018,29.20109]
[1778139550982,29.96,81606.52,0.0,-0.56475,0.00018,29.19652]
[1778139556896,29.97,81605.33,0.0,-0.56495,0.00018,29.19365]
[1778139561937,29.97,81610.3,0.0,-0.56407,0.00018,29.2061]
[1778139565422,29.97,81610.81,0.0,-0.56397,0.00018,29.2074]
[1778139565959,29.97,81613.5,0.0,-0.56349,0.00018,29.21405]
[1778139570994,29.97,81612.63,0.0,-0.56364,0.00018,29.21197]
[1778139576029,29.98,81617.19,0.0,-0.56284,0.00018,29.21973]
[1778139579050,29.98,81622.73,0.0,-0.56186,0.00018,29.23316]
[1778139584085,29.98,81621.73,0.0,-0.56203,0.00018,29.23076]
[1778139589120,29.98,81619.54,0.0,-0.56242,0.00018,29.2255]
[1778139594156,29.98,81620.77,0.0,-0.5622,0.00018,29.22851]
[1778139599189,29.98,81619.64,0.0,-0.56239,0.00018,29.22581]
[1778139603874,29.98,81619.55,0.0,-0.56241,0.00018,29.2256]
[1778139603901,29.98,81619.55,0.0,-0.56241,0.00018,29.2256]
[1778139610902,29.98,81623.18,0.0,-0.56176,0.00018,29.2344]
[1778139618329,29.98,81618.29,0.0,-0.56263,0.00018,29.22263]
[1778139623452,29.98,81618.28,0.0,-0.56263,0.00018,29.22263]
[1778139629405,29.99,81618.12,0.0,-0.56265,0.00018,29.22229]
[1778139634440,29.99,81618.06,0.0,-0.56267,0.00018,29.21871]
[1778139635780,29.99,81618.06,0.0,-0.56267,0.00018,29.21871]
[1778139635816,29.99,81618.06,0.0,-0.56267,0.00018,29.21871]
[1778139635869,29.99,81618.06,0.0,-0.56267,0.00018,29.21871]
[1778139636155,29.99,81609.99,0.0,-0.56409,0.00018,29.19893]
[1778139638468,29.99,81607.72,0.0,-0.56449,0.00018,29.19332]
[1778139641436,29.99,81607.37,0.0,-0.56455,0.00018,29.19249]
[1778139641460,29.99,81607.37,0.0,-0.56455,0.00018,29.19249]
[1778139641680,29.99,81607.51,0.0,-0.56453,0.00018,29.19285]
[1778139643505,29.99,81601.07,0.0,-0.56566,0.00018,29.17673]
[1778139648538,30.0,81602.45,0.0,-0.56541,0.00018,29.18034]
[1778139651447,30.0,81601.73,0.0,-0.56553,0.00018,29.17857]
[1778139657605,30.0,81602.03,0.0,-0.56547,0.00018,29.17944]
[1778139658558,30.0,81602.11,0.0,-0.56545,0.00018,29.17969]
[1778139661205,30.0,81600.25,0.0,-0.56578,0.00018,29.17504]
[1778139666664,30.01,81605.88,0.0,-0.56477,0.00018,29.18935]
[1778139670768,30.01,81607.3,0.0,-0.56451,0.00018,29.19294]
[1778139676967,30.01,81604.54,0.0,-0.56499,0.00018,29.18614]
[1778139678932,30.02,81605.48,0.0,-0.56482,0.00018,29.18854]
[1778139684797,30.02,81604.84,0.0,-0.56493,0.00018,29.18704]
[1778139693858,30.02,81607.79,0.0,-0.5644,0.00018,29.19106]
[1778139697157,30.02,81608.32,0.0,-0.56431,0.00018,29.19241]
[1778139698205,30.03,81601.77,0.0,-0.56546,0.00018,29.17608]
[1778139703929,30.03,81602.96,0.0,-0.56524,0.00018,29.17918]
[1778139706333,30.03,81602.65,0.0,-0.5653,0.00018,29.17842]
[1778139709970,30.03,81611.67,0.0,-0.56369,0.00018,29.20094]
[1778139711414,30.03,81612.05,0.0,-0.56362,0.00018,29.20189]
[1778139717019,30.04,81611.4,0.0,-0.56373,0.00018,29.20036]
[1778139722054,30.04,81609.58,0.0,-0.56405,0.00018,29.19593]
[1778139724067,30.04,81602.73,0.0,-0.56526,0.00018,29.1789]
[1778139724603,30.04,81602.73,0.0,-0.56526,0.00018,29.1789]
[1778139730118,30.04,81601.52,0.0,-0.56546,0.00018,29.17598]
[1778139735145,30.05,81604.32,0.0,-0.56496,0.00018,29.18309]
[1778139739852,30.05,81606.87,0.0,-0.5645,0.00018,29.18952]
[1778139744914,30.05,81608.68,0.0,-0.56418,0.00018,29.19406]
[1778139745481,30.05,81605.83,0.0,-0.56468,0.00018,29.18699]
[1778139745562,30.05,81605.83,0.0,-0.56468,0.00018,29.18699]
[1778139747230,30.05,81623.79,0.0,-0.56151,0.00018,29.23083]
[1778139749883,30.05,81624.05,0.0,-0.56146,0.00018,29.23144]
[1778139749922,30.05,81624.05,0.0,-0.56146,0.00018,29.23144]
[1778139750250,30.05,81622.92,0.0,-0.56166,0.00018,29.22874]
[1778139758629,30.05,81621.84,0.0,-0.56186,0.00018,29.22268]
[1778139764348,30.05,81623.24,0.0,-0.56161,0.00018,29.22604]
[1778139769383,30.05,81622.86,0.0,-0.56168,0.00018,29.22515]
[1778139771399,30.05,81630.82,0.0,-0.56027,0.00018,29.24402]
[1778139776432,30.05,81630.54,0.0,-0.56032,0.00018,29.24334]
[1778139782249,30.05,81632.66,0.0,-0.55995,0.00018,29.24829]
[1778139782287,30.05,81632.66,0.0,-0.55995,0.00018,29.24829]
[1778139783356,30.05,81632.39,0.0,-0.56,0.00018,29.24764]
[1778139783778,30.05,81621.78,0.0,-0.56188,0.00018,29.22249]
[1778139785495,30.05,81616.78,0.0,-0.56276,0.00018,29.21041]
[1778139788176,30.05,81616.33,0.0,-0.56284,0.00018,29.20931]
[1778139788190,30.05,81616.33,0.0,-0.56284,0.00018,29.20931]
[1778139790712,30.05,81609.93,0.0,-0.56397,0.00018,29.19364]
[1778139796730,30.05,81613.34,0.0,-0.56336,0.00018,29.20207]
[1778139796890,30.05,81613.34,0.0,-0.56336,0.00018,29.20207]
[1778139796931,30.05,81613.34,0.0,-0.56336,0.00018,29.20207]
[1778139796972,30.05,81612.87,0.0,-0.56345,0.00018,29.20093]
[1778139798700,30.05,81607.03,0.0,-0.56448,0.00018,29.18653]
[1778139802614,30.05,81604.31,0.0,-0.56495,0.00018,29.17981]
[1778139807649,30.06,81605.07,0.0,-0.56481,0.00018,29.18179]
[1778139812685,30.06,81603.34,0.0,-0.56512,0.00018,29.17408]
[1778139817719,30.06,81600.55,0.0,-0.56561,0.00018,29.16716]
[1778139822754,30.06,81603.59,0.0,-0.56506,0.00018,29.1749]
[1778139827789,30.07,81605.1,0.0,-0.56479,0.00018,29.17876]
[1778139831817,30.07,81597.7,0.0,-0.56609,0.00018,29.16024]
[1778139835846,30.07,81598.58,0.0,-0.56592,0.00018,29.16258]
[1778139841287,30.08,81599.86,0.0,-0.56569,0.00018,29.16592]
[1778139846923,30.08,81602.06,0.0,-0.56528,0.00018,29.17166]
[1778139851958,30.09,81605.46,0.0,-0.56467,0.00018,29.18028]
[1778139856993,30.09,81603.44,0.0,-0.56502,0.00018,29.17538]
[1778139862032,30.1,81598.66,0.0,-0.56585,0.00018,29.16352]
[1778139863038,30.1,81605.36,0.0,-0.56466,0.00018,29.18034]
[1778139865052,30.1,81606.75,0.0,-0.56441,0.00018,29.18385]
[1778139870086,30.1,81605.83,0.0,-0.56457,0.00018,29.18169]
[1778139874115,30.11,81600.37,0.0,-0.56553,0.00018,29.16467]
[1778139875122,30.11,81605.67,0.0,-0.56459,0.00018,29.17795]
[1778139877136,30.11,81608.86,0.0,-0.56402,0.00018,29.18589]
[1778139882171,30.11,81607.94,0.0,-0.56418,0.00018,29.18372]
[1778139883722,30.11,81606.01,0.0,-0.56452,0.00018,29.17896]
[1778139883835,30.11,81606.01,0.0,-0.56452,0.00018,29.17896]
[1778139884185,30.12,81605.82,0.0,-0.56455,0.00018,29.17851]
[1778139885583,30.12,81603.33,0.0,-0.56499,0.00018,29.17234]
[1778139887763,30.12,81601.12,0.0,-0.56537,0.00018,29.16686]
[1778139887804,30.12,81601.12,0.0,-0.56537,0.00018,29.16686]
[1778139888213,30.12,81602.55,0.0,-0.56512,0.00018,29.17047]
[1778139893248,30.12,81604.1,0.0,-0.56483,0.00018,29.17445]
[1778139898283,30.13,81604.81,0.0,-0.5647,0.00018,29.17632]
[1778139903318,30.13,81604.37,0.0,-0.56477,0.00018,29.17535]
[1778139908353,30.13,81604.94,0.0,-0.56466,0.00018,29.17686]
[1778139913388,30.14,81607.35,0.0,-0.56423,0.00018,29.18291]
[1778139918423,30.14,81604.75,0.0,-0.56468,0.00018,29.17654]
[1778139923455,30.14,81606.03,0.0,-0.56445,0.00018,29.17978]
[1778139928494,30.14,81605.44,0.0,-0.56455,0.00018,29.17837]
[1778139933530,30.14,81604.49,0.0,-0.56472,0.00018,29.17259]
[1778139938575,30.15,81604.14,0.0,-0.56478,0.00018,29.17177]
[1778139943611,30.15,81604.86,0.0,-0.56465,0.00018,29.1736]
[1778139949327,30.15,81601.59,0.0,-0.56522,0.00018,29.16549]
[1778139949375,30.15,81596.45,0.0,-0.56613,0.00018,29.15258]
[1778139954688,30.15,81597.35,0.0,-0.56596,0.00018,29.15494]
[1778139958717,30.15,81591.97,0.0,-0.5669,0.00018,29.14135]
[1778139963751,30.16,81594.32,0.0,-0.56648,0.00018,29.14746]
[1778139967779,30.16,81602.81,0.0,-0.56498,0.00018,29.16891]
[1778139972814,30.16,81604.44,0.0,-0.56468,0.00018,29.17304]
[1778139977850,30.17,81597.77,0.0,-0.56585,0.00018,29.15643]
[1778139982884,30.17,81605.28,0.0,-0.56452,0.00018,29.17529]
[1778139987919,30.17,81603.1,0.0,-0.5649,0.00018,29.16994]
[1778139992954,30.17,81603.28,0.0,-0.56487,0.00018,29.16699]
[1778139998997,30.18,81608.03,0.0,-0.56403,0.00018,29.17882]
[1778140004031,30.18,81608.7,0.0,-0.56391,0.00018,29.18051]
[1778140009067,30.18,81609.49,0.0,-0.56376,0.00018,29.18249]
[1778140015110,30.18,81608.53,0.0,-0.56393,0.00018,29.18017]
[1778140020468,30.18,81605.47,0.0,-0.56447,0.00018,29.17266]
[1778140026187,30.18,81602.26,0.0,-0.56503,0.00018,29.16473]
[1778140031222,30.18,81604.71,0.0,-0.56459,0.00018,29.17087]
[1778140036258,30.18,81606.67,0.0,-0.56424,0.00018,29.17575]
[1778140041292,30.19,81608.52,0.0,-0.56392,0.00018,29.18034]
[1778140046328,30.19,81608.3,0.0,-0.56395,0.00018,29.17983]
[1778140051363,30.19,81607.99,0.0,-0.56401,0.00018,29.17562]
[1778140056398,30.19,81604.74,0.0,-0.56458,0.00018,29.16763]
[1778140061433,30.19,81605.76,0.0,-0.5644,0.00018,29.17018]
[1778140066468,30.19,81604.77,0.0,-0.56457,0.00018,29.16776]
[1778140071503,30.19,81607.58,0.0,-0.56408,0.00018,29.17472]
[1778140076538,30.19,81607.44,0.0,-0.5641,0.00018,29.17438]
[1778140080567,30.19,81602.32,0.0,-0.565,0.00018,29.16172]
[1778140081573,30.19,81596.79,0.0,-0.56597,0.00018,29.14787]
[1778140085601,30.19,81589.7,0.0,-0.56721,0.00018,29.12991]
[1778140090962,30.2,81593.18,0.0,-0.56659,0.00018,29.13891]
[1778140092917,30.2,81593.18,0.0,-0.56659,0.00018,29.13893]
[1778140094741,30.2,81586.77,0.0,-0.56771,0.00018,29.12257]
[1778140097686,30.2,81578.4,0.0,-0.56918,0.00018,29.1009]
[1778140103728,30.19,81574.33,0.0,-0.56992,0.00018,29.08986]
[1778140108766,30.19,81573.72,0.0,-0.57004,0.00018,29.08799]
[1778140113800,30.18,81569.83,0.0,-0.57075,0.00018,29.0739]
[1778140118835,30.17,81570.49,0.0,-0.57066,0.00018,29.07543]
[1778140124877,30.17,81569.8,0.0,-0.5708,0.00018,29.0733]
[1778140129912,30.16,81566.26,0.0,-0.57144,0.00018,29.06357]
[1778140135536,30.15,81565.67,0.0,-0.57155,0.00018,29.06181]
[1778140141323,30.15,81565.38,0.0,-0.57163,0.00018,29.06073]
[1778140147031,30.14,81558.81,0.0,-0.57279,0.00018,29.04268]
[1778140148140,30.14,81558.81,0.0,-0.57279,0.00018,29.04268]
[1778140148232,30.14,81551.63,0.0,-0.57405,0.00018,29.02281]
[1778140150658,30.14,81542.89,0.0,-0.5756,0.00018,28.99818]
[1778140151088,30.14,81542.89,0.0,-0.5756,0.00018,28.99818]
[1778140151132,30.14,81538.73,0.0,-0.57633,0.00018,28.98635]
[1778140152845,30.14,81538.73,0.0,-0.57633,0.00018,28.9863]
[1778140153145,30.14,81531.3,0.0,-0.57764,0.00018,28.96487]
[1778140154158,30.14,81531.3,0.0,-0.57764,0.00018,28.96487]
[1778140154168,30.14,81531.3,0.0,-0.57764,0.00018,28.96487]
[1778140154215,30.14,81531.3,0.0,-0.57764,0.00018,28.96487]
[1778140154349,30.14,81531.3,0.0,-0.57764,0.00018,28.96487]
[1778140154427,30.14,81521.0,0.0,-0.57945,0.00018,28.93467]
[1778140155899,30.14,81523.36,0.0,-0.57904,0.00018,28.94159]
[1778140156277,30.14,81523.36,0.0,-0.57904,0.00018,28.94159]
[1778140156527,30.13,81535.69,0.0,-0.57687,0.00018,28.97742]
[1778140158112,30.13,81550.5,0.0,-0.57428,0.00018,29.01931]
[1778140158990,30.13,81550.5,0.0,-0.57428,0.00018,29.01931]
[1778140159145,30.13,81543.86,0.0,-0.57545,0.00018,29.00059]
[1778140161464,30.13,81537.54,0.0,-0.57656,0.00018,28.98254]
[1778140167178,30.12,81533.47,0.0,-0.5773,0.00018,28.97057]
[1778140172211,30.12,81529.69,0.0,-0.57799,0.00018,28.95586]
[1778140177442,30.11,81526.26,0.0,-0.57861,0.00018,28.94561]
[1778140177506,30.11,81526.42,0.0,-0.57858,0.00018,28.94604]
[1778140179439,30.11,81526.42,0.0,-0.57858,0.00018,28.94599]
[1778140179465,30.11,81526.42,0.0,-0.57858,0.00018,28.94599]
[1778140179534,30.11,81516.91,0.0,-0.58026,0.00018,28.91781]
[1778140181604,30.11,81517.51,0.0,-0.58016,0.00018,28.9195]
[1778140187073,30.1,81519.48,0.0,-0.57983,0.00018,28.92514]
[1778140187315,30.1,81522.38,0.0,-0.57932,0.00018,28.9337]
[1778140192350,30.1,81524.29,0.0,-0.57899,0.00018,28.93919]
[1778140197386,30.1,81523.41,0.0,-0.57916,0.00018,28.93648]
[1778140202420,30.09,81522.29,0.0,-0.57936,0.00018,28.93308]
[1778140205441,30.09,81517.24,0.0,-0.58025,0.00018,28.91803]
[1778140206703,30.09,81511.85,0.0,-0.5812,0.00018,28.90181]
[1778140211338,30.09,81512.1,0.0,-0.58116,0.00018,28.90248]
[1778140211483,30.09,81512.39,0.0,-0.58111,0.00018,28.90332]
[1778140213497,30.09,81518.66,0.0,-0.58002,0.00018,28.92202]
[1778140216064,30.08,81520.09,0.0,-0.57977,0.00018,28.92618]
[1778140216518,30.08,81517.8,0.0,-0.58018,0.00018,28.91931]
[1778140221553,30.08,81517.83,0.0,-0.58019,0.00018,28.91913]
[1778140222965,30.08,81518.75,0.0,-0.58003,0.00018,28.92182]
[1778140223078,30.08,81518.75,0.0,-0.58003,0.00018,28.92182]
[1778140223357,30.08,81518.75,0.0,-0.58003,0.00018,28.92182]
[1778140223537,30.08,81518.75,0.0,-0.58003,0.00018,28.92182]
[1778140223671,30.08,81518.75,0.0,-0.58003,0.00018,28.92182]
[1778140223567,30.07,81522.88,0.0,-0.57931,0.00018,28.93403]
[1778140223843,30.07,81522.88,0.0,-0.57931,0.00018,28.93403]
[1778140224574,30.07,81529.83,0.0,-0.57809,0.00018,28.9544]
[1778140227245,30.07,81530.2,0.0,-0.57803,0.00018,28.95548]
[1778140227285,30.07,81530.2,0.0,-0.57803,0.00018,28.95548]
[1778140227596,30.07,81527.05,0.0,-0.57858,0.00018,28.94627]
[1778140232632,30.07,81526.37,0.0,-0.57871,0.00018,28.94078]
[1778140233097,30.07,81526.37,0.0,-0.57871,0.00018,28.94078]
[1778140235208,30.07,81525.44,0.0,-0.57887,0.00018,28.93803]
[1778140237208,30.07,81525.36,0.0,-0.57889,0.00018,28.93779]
[1778140237770,30.07,81527.17,0.0,-0.57857,0.00018,28.9431]
[1778140242770,30.07,81524.61,0.0,-0.57904,0.00018,28.93529]
[1778140247794,30.06,81521.67,0.0,-0.57958,0.00018,28.9262]
[1778140252773,30.05,81528.2,0.0,-0.57846,0.00018,28.94516]
[1778140257776,30.05,81529.25,0.0,-0.57828,0.00018,28.94803]
[1778140262780,30.04,81526.84,0.0,-0.57872,0.00018,28.94075]
[1778140267801,30.03,81527.45,0.0,-0.57864,0.00018,28.94221]
[1778140272802,30.03,81525.81,0.0,-0.57894,0.00018,28.93717]
[1778140277826,30.02,81523.43,0.0,-0.57939,0.00018,28.92971]
[1778140281745,30.01,81530.3,0.0,-0.57819,0.00018,28.94976]
[1778140283731,30.01,81535.96,0.0,-0.5772,0.00018,28.96612]
[1778140285546,30.01,81538.03,0.0,-0.57684,0.00018,28.97204]
[1778140285627,30.01,81539.49,0.0,-0.57658,0.00018,28.97624]
[1778140288027,30.01,81544.69,0.0,-0.57568,0.00018,28.99094]
[1778140289814,30.01,81544.69,0.0,-0.57568,0.00018,28.99094]
[1778140289838,30.0,81545.68,0.0,-0.57551,0.00018,28.99369]
[1778140294218,30.0,81534.36,0.0,-0.57754,0.00018,28.95736]
[1778140295639,30.0,81534.36,0.0,-0.57754,0.00018,28.95736]
[1778140295740,29.99,81532.5,0.0,-0.57787,0.00018,28.95183]
[1778140300102,29.99,81538.39,0.0,-0.57685,0.00018,28.96873]
[1778140305137,29.98,81542.83,0.0,-0.57608,0.00018,28.98122]
[1778140310173,29.98,81544.39,0.0,-0.57583,0.00018,28.9854]
[1778140315207,29.97,81546.09,0.0,-0.57555,0.00018,28.98998]
[1778140320242,29.96,81548.37,0.0,-0.57516,0.00018,28.99619]
[1778140325277,29.96,81549.09,0.0,-0.57505,0.00018,28.99798]
[1778140330312,29.95,81549.43,0.0,-0.57501,0.00018,28.99868]
[1778140335347,29.94,81550.73,0.0,-0.5748,0.00018,29.00211]
[1778140340382,29.94,81550.53,0.0,-0.57485,0.00018,29.0013]
[1778140345417,29.93,81550.01,0.0,-0.57496,0.00018,28.9996]
[1778140350452,29.93,81550.62,0.0,-0.57487,0.00018,29.00109]
[1778140355489,29.92,81549.5,0.0,-0.57509,0.00018,28.99421]
[1778140360523,29.92,81548.24,0.0,-0.57533,0.00018,28.99043]
[1778140365558,29.91,81546.14,0.0,-0.57571,0.00018,28.98426]
[1778140368646,29.91,81540.5,0.0,-0.57672,0.00018,28.96798]
[1778140374626,29.9,81539.35,0.0,-0.57694,0.00018,28.96445]
[1778140379661,29.9,81540.6,0.0,-0.57673,0.00018,28.96789]
[1778140384222,29.9,81537.64,0.0,-0.57726,0.00018,28.95917]
[1778140384438,29.9,81537.64,0.0,-0.57726,0.00018,28.95917]
[1778140384462,29.9,81537.64,0.0,-0.57726,0.00018,28.95917]
[1778140384697,29.9,81537.64,0.0,-0.57726,0.00018,28.95917]
[1778140384728,29.9,81537.64,0.0,-0.57726,0.00018,28.95917]
[1778140384756,29.9,81537.64,0.0,-0.57726,0.00018,28.95917]
[1778140384857,29.9,81528.28,0.0,-0.57892,0.00018,28.93168]
[1778140386835,29.89,81517.71,0.0,-0.58079,0.00018,28.89998]
[1778140389075,29.89,81519.29,0.0,-0.58052,0.00018,28.90473]
[1778140389090,29.89,81519.29,0.0,-0.58052,0.00018,28.90473]
[1778140395773,29.89,81521.35,0.0,-0.58017,0.00018,28.91063]
[1778140400807,29.88,81517.46,0.0,-0.58087,0.00018,28.89875]
[1778140405841,29.88,81512.09,0.0,-0.58183,0.00018,28.88233]
[1778140409871,29.88,81517.19,0.0,-0.58093,0.00018,28.8977]
[1778140414905,29.87,81518.47,0.0,-0.58073,0.00018,28.89793]
[1778140419940,29.87,81521.22,0.0,-0.58025,0.00018,28.90606]
[1778140424976,29.87,81522.86,0.0,-0.57997,0.00018,28.91081]
[1778140430011,29.86,81521.07,0.0,-0.5803,0.00018,28.90529]
[1778140431018,29.86,81515.68,0.0,-0.58125,0.00018,28.88898]
[1778140432025,29.86,81508.92,0.0,-0.58245,0.00018,28.86829]
[1778140437060,29.86,81508.91,0.0,-0.58246,0.00018,28.86815]
[1778140442106,29.86,81509.2,0.0,-0.58241,0.00018,28.86902]
[1778140442150,29.86,81502.31,0.0,-0.58363,0.00018,28.84762]
[1778140443602,29.86,81502.31,0.0,-0.58363,0.00018,28.84762]
[1778140443676,29.86,81495.85,0.0,-0.58478,0.00018,28.82737]
[1778140445116,29.86,81496.26,0.0,-0.5847,0.00018,28.82865]
[1778140449145,29.86,81487.71,0.0,-0.58621,0.00018,28.80155]
[1778140453729,29.86,81485.92,0.0,-0.58653,0.00018,28.79587]
[1778140453948,29.86,81480.08,0.0,-0.58755,0.00018,28.77709]
[1778140458963,29.86,81484.43,0.0,-0.5868,0.00018,28.79093]
[1778140463991,29.85,81486.5,0.0,-0.58645,0.00018,28.7973]
[1778140469019,29.84,81483.87,0.0,-0.58693,0.00018,28.78852]
[1778140474045,29.84,81483.38,0.0,-0.58705,0.00018,28.78317]
[1778140479047,29.84,81482.32,0.0,-0.58725,0.00018,28.77951]
[1778140484001,29.83,81476.97,0.0,-0.58821,0.00018,28.7619]
[1778140489004,29.83,81477.13,0.0,-0.58819,0.00018,28.76223]
[1778140491140,29.82,81477.01,0.0,-0.58822,0.00018,28.76169]
[1778140491172,29.82,81477.01,0.0,-0.58822,0.00018,28.76169]
[1778140496476,29.82,81478.93,0.0,-0.5879,0.00018,28.76769]
[1778140501512,29.81,81479.23,0.0,-0.58786,0.00018,28.7684]
[1778140503856,29.81,81487.12,0.0,-0.58647,0.00018,28.79378]
[1778140505739,29.81,81487.12,0.0,-0.58648,0.00018,28.79372]
[1778140505776,29.81,81487.12,0.0,-0.58648,0.00018,28.79372]
[1778140511583,29.8,81486.44,0.0,-0.58663,0.00018,28.79109]
[1778140516618,29.8,81484.84,0.0,-0.58693,0.00018,28.78564]
[1778140518605,29.8,81484.68,0.0,-0.58696,0.00018,28.78506]
[1778140518647,29.8,81484.68,0.0,-0.58696,0.00018,28.78506]
[1778140518706,29.79,81488.26,0.0,-0.58633,0.00018,28.79651]
[1778140523996,29.8,81486.49,0.0,-0.58664,0.00018,28.79087]
[1778140529711,29.8,81489.12,0.0,-0.58617,0.00018,28.79933]
[1778140531726,29.8,81495.14,0.0,-0.58512,0.00018,28.815]
[1778140536300,29.8,81493.56,0.0,-0.5854,0.00018,28.81001]
[1778140543810,29.8,81494.62,0.0,-0.58521,0.00018,28.81334]
[1778140548844,29.79,81492.73,0.0,-0.58555,0.00018,28.80729]
[1778140553879,29.79,81487.76,0.0,-0.58643,0.00018,28.79137]
[1778140558914,29.79,81487.59,0.0,-0.58647,0.00018,28.79077]
[1778140563950,29.79,81480.36,0.0,-0.58775,0.00018,28.76736]
[1778140568984,29.79,81479.78,0.0,-0.58785,0.00018,28.76546]
[1778140574018,29.79,81483.87,0.0,-0.58713,0.00018,28.7787]
[1778140579054,29.79,81485.23,0.0,-0.58689,0.00018,28.78303]
[1778140584089,29.79,81489.74,0.0,-0.5861,0.00018,28.79743]
[1778140589125,29.79,81489.16,0.0,-0.58621,0.00018,28.79548]
[1778140594487,29.78,81487.42,0.0,-0.58653,0.00018,28.78629]
[1778140600204,29.78,81487.49,0.0,-0.58653,0.00018,28.7864]
[1778140606246,29.78,81486.35,0.0,-0.58674,0.00018,28.78263]
[1778140612288,29.78,81486.28,0.0,-0.58675,0.00018,28.78233]
[1778140617323,29.78,81485.5,0.0,-0.58689,0.00018,28.77976]
[1778140622358,29.78,81485.44,0.0,-0.58691,0.00018,28.77952]
[1778140627942,29.78,81484.79,0.0,-0.58702,0.00018,28.77738]
[1778140630543,29.78,81485.05,0.0,-0.58698,0.00018,28.77821]
[1778140631444,29.78,81484.83,0.0,-0.58702,0.00018,28.77748]
[1778140641491,29.77,81483.98,0.0,-0.58718,0.00018,28.77465]
[1778140646526,29.77,81483.82,0.0,-0.58721,0.00018,28.7741]
[1778140651561,29.77,81483.66,0.0,-0.58725,0.00018,28.77004]
[1778140656596,29.77,81483.46,0.0,-0.58728,0.00018,28.76937]
[1778140660473,29.77,81483.4,0.0,-0.5873,0.00018,28.76916]
[1778140663964,29.77,81483.31,0.0,-0.58731,0.00018,28.76885]
[1778140668681,29.77,81488.59,0.0,-0.58638,0.00018,28.78587]
[1778140673718,29.77,81492.9,0.0,-0.58561,0.00018,28.79968]
[1778140675093,29.77,81500.75,0.0,-0.58422,0.00018,28.82451]
[1778140680384,29.77,81502.71,0.0,-0.58387,0.00018,28.83077]
[1778140685803,29.78,81503.96,0.0,-0.58364,0.00018,28.83479]
[1778140689830,29.78,81509.14,0.0,-0.58271,0.00018,28.85097]
[1778140695232,29.78,81512.41,0.0,-0.58212,0.00018,28.86119]
[1778140701914,29.78,81512.92,0.0,-0.58203,0.00018,28.86283]
[1778140706950,29.78,81513.4,0.0,-0.58195,0.00018,28.86424]
[1778140711985,29.78,81514.94,0.0,-0.58169,0.00018,28.86537]
[1778140717019,29.78,81516.44,0.0,-0.58143,0.00018,28.86987]
[1778140724068,29.78,81518.22,0.0,-0.58112,0.00018,28.87518]
[1778140729103,29.77,81518.48,0.0,-0.58108,0.00018,28.87588]
[1778140730948,29.77,81518.63,0.0,-0.58106,0.00018,28.87632]
[1778140730993,29.77,81518.63,0.0,-0.58106,0.00018,28.87632]
[1778140731117,29.77,81518.88,0.0,-0.58101,0.00018,28.87704]
[1778140735898,29.77,81519.59,0.0,-0.5809,0.00018,28.87907]
[1778140736152,29.77,81514.66,0.0,-0.58177,0.00018,28.86401]
[1778140736952,29.77,81514.66,0.0,-0.58177,0.00018,28.86401]
[1778140737159,29.77,81512.67,0.0,-0.58213,0.00018,28.85791]
[1778140742194,29.77,81507.87,0.0,-0.58298,0.00018,28.84307]
[1778140745621,29.77,81506.71,0.0,-0.58319,0.00018,28.83945]
[1778140746222,29.77,81506.77,0.0,-0.58318,0.00018,28.83962]
[1778140747230,29.77,81514.85,0.0,-0.58175,0.00018,28.86451]
[1778140752264,29.76,81520.31,0.0,-0.58079,0.00018,28.88097]
[1778140755284,29.76,81527.36,0.0,-0.57954,0.00018,28.90209]
[1778140757299,29.76,81533.86,0.0,-0.57839,0.00018,28.92133]
[1778140762334,29.75,81535.99,0.0,-0.57803,0.00018,28.92739]
[1778140767741,29.75,81536.71,0.0,-0.57791,0.00018,28.92929]
[1778140772883,29.75,81538.07,0.0,-0.57769,0.00018,28.92963]
[1778140774478,29.74,81537.93,0.0,-0.57772,0.00018,28.92914]
[1778140774567,29.74,81537.93,0.0,-0.57772,0.00018,28.92914]
[1778140774579,29.74,81537.94,0.0,-0.57773,0.00018,28.92913]
[1778140780147,29.74,81538.61,0.0,-0.57762,0.00018,28.93095]
[1778140780221,29.74,81539.56,0.0,-0.57745,0.00018,28.93369]
[1778140785496,29.73,81538.47,0.0,-0.57766,0.00018,28.93028]
[1778140786501,29.73,81529.74,0.0,-0.57922,0.00018,28.90442]
[1778140787882,29.73,81528.62,0.0,-0.57942,0.00018,28.90105]
[1778140793551,29.73,81530.57,0.0,-0.57908,0.00018,28.90674]
[1778140798585,29.73,81526.81,0.0,-0.57975,0.00018,28.89541]
[1778140801256,29.73,81528.44,0.0,-0.57946,0.00018,28.90028]
[1778140802502,29.73,81523.18,0.0,-0.5804,0.00018,28.88452]
[1778140800093,29.73,81523.18,0.0,-0.5804,0.00018,28.88452]
[1778140807431,29.73,81523.18,0.0,-0.5804,0.00018,28.88452]
[1778140812481,29.73,81518.05,0.0,-0.58131,0.00018,28.86894]
[1778140818745,29.73,81522.43,0.0,-0.58053,0.00018,28.88225]
[1778140820752,29.73,81507.38,0.0,-0.5832,0.00018,28.83606]
[1778140825788,29.73,81504.15,0.0,-0.58378,0.00018,28.82598]
[1778140830824,29.73,81498.85,0.0,-0.58472,0.00018,28.80931]
[1778140835858,29.73,81496.72,0.0,-0.58511,0.00018,28.79906]
[1778140838878,29.73,81487.55,0.0,-0.58674,0.00018,28.76973]
[1778140840893,29.73,81477.93,0.0,-0.58844,0.00018,28.73846]
[1778140843281,29.73,81470.45,0.0,-0.58977,0.00018,28.71378]
[1778140845929,29.73,81462.83,0.0,-0.59112,0.00018,28.68831]
[1778140847942,29.73,81453.63,0.0,-0.59275,0.00018,28.65703]
[1778140848948,29.72,81451.51,0.0,-0.59313,0.00018,28.64968]
[1778140853985,29.72,81451.09,0.0,-0.59323,0.00018,28.64783]
[1778140858013,29.71,81459.03,0.0,-0.59183,0.00018,28.67468]
[1778140863053,29.71,81453.72,0.0,-0.59277,0.00018,28.65662]
[1778140866074,29.71,81467.13,0.0,-0.5904,0.00018,28.70195]
[1778140869097,29.71,81473.83,0.0,-0.58922,0.00018,28.72416]
[1778140874132,29.71,81475.51,0.0,-0.58893,0.00018,28.72959]
[1778140879168,29.71,81473.03,0.0,-0.58937,0.00018,28.72133]
[1778140884202,29.71,81470.89,0.0,-0.58975,0.00018,28.71417]
[1778140889237,29.71,81470.13,0.0,-0.58989,0.00018,28.71161]
[1778140894271,29.7,81477.04,0.0,-0.58869,0.00018,28.73075]
[1778140899307,29.7,81479.77,0.0,-0.58822,0.00018,28.7394]
[1778140903335,29.7,81490.67,0.0,-0.5863,0.00018,28.77459]
[1778140904344,29.7,81505.39,0.0,-0.58368,0.00018,28.82126]
[1778140906356,29.69,81512.37,0.0,-0.58244,0.00018,28.84293]
[1778140911391,29.69,81512.56,0.0,-0.58242,0.00018,28.84339]
[1778140915419,29.69,81519.8,0.0,-0.58113,0.00018,28.86551]
[1778140917433,29.69,81532.38,0.0,-0.5789,0.00018,28.90334]
[1778140922469,29.68,81535.61,0.0,-0.57834,0.00018,28.91269]
[1778140925490,29.68,81544.92,0.0,-0.57669,0.00018,28.93983]
[1778140930525,29.67,81548.54,0.0,-0.57606,0.00018,28.95009]
[1778140932539,29.67,81556.23,0.0,-0.57469,0.00018,28.97203]
[1778140933924,29.67,81565.29,0.0,-0.57307,0.00018,28.99753]
[1778140935560,29.67,81572.01,0.0,-0.57187,0.00018,29.01613]
[1778140939588,29.67,81578.77,0.0,-0.57068,0.00018,29.03444]
[1778140943993,29.66,81559.28,0.0,-0.57416,0.00018,28.98043]
[1778140945630,29.66,81552.02,0.0,-0.57547,0.00018,28.95963]
[1778140947643,29.66,81542.9,0.0,-0.57711,0.00018,28.93312]
[1778140949275,29.66,81542.9,0.0,-0.57711,0.00018,28.93312]
[1778140949374,29.66,81535.8,0.0,-0.57838,0.00018,28.91215]
[1778140954693,29.65,81537.24,0.0,-0.57814,0.00018,28.91278]
[1778140960481,29.65,81541.14,0.0,-0.57745,0.00018,28.92415]
[1778140959728,29.65,81547.47,0.0,-0.57632,0.00018,28.94258]
[1778140961742,29.65,81545.36,0.0,-0.57671,0.00018,28.93638]
[1778140966777,29.65,81544.74,0.0,-0.57683,0.00018,28.93443]
[1778140971812,29.64,81545.81,0.0,-0.57665,0.00018,28.93741]
[1778140977855,29.64,81547.57,0.0,-0.57634,0.00018,28.94235]
[1778140982895,29.63,81556.87,0.0,-0.57469,0.00018,28.96892]
[1778140984278,29.63,81557.06,0.0,-0.57466,0.00018,28.96942]
[1778140987926,29.63,81562.09,0.0,-0.57377,0.00018,28.9835]
[1778140992964,29.62,81555.57,0.0,-0.57495,0.00018,28.96478]
[1778140997998,29.62,81553.38,0.0,-0.57536,0.00018,28.95832]
[1778141003033,29.61,81553.54,0.0,-0.57534,0.00018,28.95859]
[1778141008070,29.61,81553.86,0.0,-0.5753,0.00018,28.95932]
[1778141010083,29.61,81545.26,0.0,-0.57684,0.00018,28.93438]
[1778141012097,29.61,81540.66,0.0,-0.57768,0.00018,28.91732]
[1778141016125,29.6,81548.93,0.0,-0.57621,0.00018,28.94134]
[1778141021161,29.6,81551.0,0.0,-0.57586,0.00018,28.94711]
[1778141026195,29.59,81552.16,0.0,-0.57567,0.00018,28.95023]
[1778141031230,29.59,81551.28,0.0,-0.57584,0.00018,28.94747]
[1778141036265,29.58,81546.9,0.0,-0.57664,0.00018,28.93454]
[1778141041301,29.58,81548.74,0.0,-0.57633,0.00018,28.93967]
[1778141046336,29.57,81548.65,0.0,-0.57636,0.00018,28.93915]
[1778141051371,29.56,81549.97,0.0,-0.57614,0.00018,28.94278]
[1778141056405,29.56,81551.39,0.0,-0.5759,0.00018,28.94671]
[1778141063455,29.56,81552.84,0.0,-0.57565,0.00018,28.9507]
[1778141068489,29.55,81550.68,0.0,-0.57605,0.00018,28.9443]
[1778141073526,29.55,81548.92,0.0,-0.57638,0.00018,28.93553]
[1778141078560,29.54,81549.07,0.0,-0.57637,0.00018,28.93581]
[1778141083595,29.54,81549.1,0.0,-0.57637,0.00018,28.93574]
[1778141088630,29.54,81542.97,0.0,-0.57748,0.00018,28.91765]
[1778141093665,29.53,81543.39,0.0,-0.57742,0.00018,28.91867]
[1778141098700,29.53,81544.86,0.0,-0.57717,0.00018,28.92279]
[1778141105127,29.52,81547.98,0.0,-0.57663,0.00018,28.9317]
[1778141106756,29.52,81553.85,0.0,-0.57558,0.00018,28.94866]
[1778141113809,29.51,81548.6,0.0,-0.57654,0.00018,28.93317]
[1778141120855,29.51,81548.9,0.0,-0.57651,0.00018,28.93379]
[1778141121862,29.51,81553.68,0.0,-0.57565,0.00018,28.94763]
[1778141124264,29.5,81555.22,0.0,-0.57538,0.00018,28.952]
[1778141124355,29.5,81562.44,0.0,-0.57408,0.00018,28.97263]
[1778141125394,29.5,81567.62,0.0,-0.57315,0.00018,28.98722]
[1778141127168,29.5,81567.62,0.0,-0.57315,0.00018,28.98718]
[1778141127202,29.5,81560.25,0.0,-0.57448,0.00018,28.96628]
[1778141130950,29.5,81555.06,0.0,-0.57543,0.00018,28.95123]
[1778141136967,29.49,81554.02,0.0,-0.57564,0.00018,28.94451]
[1778141143011,29.49,81554.68,0.0,-0.57554,0.00018,28.94619]
[1778141148044,29.48,81554.78,0.0,-0.57553,0.00018,28.94631]
[1778141153232,29.48,81550.76,0.0,-0.57627,0.00018,28.93452]
[1778141156356,29.48,81536.56,0.0,-0.57883,0.00018,28.89248]
[1778141158396,29.47,81537.69,0.0,-0.57863,0.00018,28.89581]
[1778141159125,29.47,81545.86,0.0,-0.57716,0.00018,28.92]
[1778141162147,29.47,81550.58,0.0,-0.57632,0.00018,28.93372]
[1778141163154,29.47,81542.67,0.0,-0.57774,0.00018,28.91047]
[1778141168189,29.47,81544.29,0.0,-0.57746,0.00018,28.9151]
[1778141170203,29.47,81550.42,0.0,-0.57636,0.00018,28.93301]
[1778141175621,29.46,81547.21,0.0,-0.57696,0.00018,28.92342]
[1778141181281,29.46,81548.87,0.0,-0.57667,0.00018,28.92811]
[1778141186419,29.45,81548.52,0.0,-0.57674,0.00018,28.92691]
[1778141189337,29.45,81556.37,0.0,-0.57534,0.00018,28.94963]
[1778141191351,29.45,81561.44,0.0,-0.57444,0.00018,28.96064]
[1778141194550,29.45,81564.87,0.0,-0.57382,0.00018,28.97035]
[1778141194652,29.45,81565.85,0.0,-0.57365,0.00018,28.97308]
[1778141200414,29.44,81564.6,0.0,-0.57388,0.00018,28.96941]
[1778141205450,29.44,81562.44,0.0,-0.57428,0.00018,28.96314]
[1778141210484,29.44,81561.3,0.0,-0.5745,0.00018,28.95973]
[1778141216119,29.43,81561.8,0.0,-0.57442,0.00018,28.96098]
[1778141221561,29.42,81566.12,0.0,-0.57367,0.00018,28.97292]
[1778141224849,29.42,81570.37,0.0,-0.57291,0.00018,28.98474]
[1778141226597,29.42,81576.61,0.0,-0.57179,0.00018,29.00203]
[1778141231632,29.41,81574.02,0.0,-0.57228,0.00018,28.99455]
[1778141236666,29.4,81568.26,0.0,-0.57334,0.00018,28.97815]
[1778141238883,29.4,81564.08,0.0,-0.57409,0.00018,28.96633]
[1778141239121,29.4,81564.08,0.0,-0.57409,0.00018,28.96633]
[1778141239717,29.4,81564.08,0.0,-0.57409,0.00018,28.96633]
[1778141239688,29.4,81560.48,0.0,-0.57475,0.00018,28.95599]
[1778141240614,29.4,81560.48,0.0,-0.57475,0.00018,28.95599]
[1778141242663,29.4,81556.66,0.0,-0.57544,0.00018,28.9449]
[1778141244570,29.4,81557.43,0.0,-0.57531,0.00018,28.94703]
[1778141246598,29.39,81557.32,0.0,-0.57534,0.00018,28.94662]
[1778141251771,29.39,81557.5,0.0,-0.57533,0.00018,28.94346]
[1778141256807,29.39,81557.34,0.0,-0.57536,0.00018,28.94291]
[1778141259892,29.39,81555.74,0.0,-0.57566,0.00018,28.9382]
[1778141263924,29.38,81556.76,0.0,-0.57548,0.00018,28.94104]
[1778141270037,29.38,81557.04,0.0,-0.57544,0.00018,28.94166]
[1778141270138,29.38,81564.4,0.0,-0.57412,0.00018,28.96276]
[1778141276336,29.38,81559.58,0.0,-0.57499,0.00018,28.9489]
[1778141281981,29.37,81560.63,0.0,-0.57481,0.00018,28.95177]
[1778141284272,29.37,81560.21,0.0,-0.57489,0.00018,28.95055]
[1778141290038,29.37,81558.53,0.0,-0.5752,0.00018,28.9456]
[1778141295072,29.37,81561.33,0.0,-0.5747,0.00018,28.95353]
[1778141300108,29.37,81561.34,0.0,-0.57471,0.00018,28.95351]
[1778141305142,29.36,81554.02,0.0,-0.57603,0.00018,28.93228]
[1778141306596,29.36,81554.02,0.0,-0.57603,0.00018,28.93228]
[1778141312191,29.36,81558.44,0.0,-0.57525,0.00018,28.94146]
[1778141317226,29.36,81558.51,0.0,-0.57525,0.00018,28.94161]
[1778141318751,29.36,81558.51,0.0,-0.57525,0.00018,28.94161]
[1778141318818,29.36,81564.21,0.0,-0.57422,0.00018,28.95796]
[1778141322262,29.36,81556.3,0.0,-0.57565,0.00018,28.9352]
[1778141327299,29.36,81557.88,0.0,-0.57537,0.00018,28.9397]
[1778141328304,29.36,81564.91,0.0,-0.5741,0.00018,28.95985]
[1778141330044,29.35,81566.92,0.0,-0.57374,0.00018,28.96552]
[1778141335352,29.35,81564.11,0.0,-0.57425,0.00018,28.95741]
[1778141337094,29.35,81563.73,0.0,-0.57432,0.00018,28.95632]
[1778141338042,29.35,81563.73,0.0,-0.57432,0.00018,28.95632]
[1778141343412,29.35,81563.32,0.0,-0.5744,0.00018,28.95508]
[1778141348495,29.35,81572.72,0.0,-0.5727,0.00018,28.98167]
[1778141349276,29.35,81572.72,0.0,-0.5727,0.00018,28.98167]
[1778141352327,29.35,81572.28,0.0,-0.57278,0.00018,28.98043]
[1778141353944,29.35,81572.81,0.0,-0.57269,0.00018,28.98191]
[1778141355145,29.35,81572.91,0.0,-0.57267,0.00018,28.98219]
[1778141355176,29.35,81572.91,0.0,-0.57267,0.00018,28.98219]
[1778141357349,29.34,81577.33,0.0,-0.57188,0.00018,28.99437]
[1778141357521,29.34,81577.33,0.0,-0.57188,0.00018,28.99437]
[1778141362556,29.34,81578.1,0.0,-0.57176,0.00018,28.99622]
[1778141367591,29.33,81579.56,0.0,-0.57152,0.00018,29.0]
[1778141371265,29.32,81581.42,0.0,-0.5712,0.00018,29.00497]
[1778141371834,29.32,81584.95,0.0,-0.57057,0.00018,29.01108]
[1778141374245,29.32,81585.64,0.0,-0.57046,0.00018,29.01285]
[1778141379675,29.31,81579.41,0.0,-0.57161,0.00018,28.99542]
[1778141381951,29.31,81578.34,0.0,-0.5718,0.00018,28.9924]
[1778141382697,29.31,81573.22,0.0,-0.57274,0.00018,28.97806]
[1778141388739,29.31,81572.0,0.0,-0.57295,0.00018,28.97468]
[1778141393774,29.31,81571.77,0.0,-0.57299,0.00018,28.97408]
[1778141398809,29.3,81579.47,0.0,-0.57162,0.00018,28.99531]
[1778141402838,29.3,81572.03,0.0,-0.57297,0.00018,28.97444]
[1778141407874,29.3,81570.93,0.0,-0.57317,0.00018,28.97138]
[1778141412911,29.3,81569.73,0.0,-0.57338,0.00018,28.96807]
[1778141414925,29.31,81563.36,0.0,-0.57453,0.00018,28.94993]
[1778141419960,29.31,81562.52,0.0,-0.57468,0.00018,28.94754]
[1778141425587,29.31,81560.67,0.0,-0.57502,0.00018,28.94223]
[1778141429879,29.31,81560.71,0.0,-0.57501,0.00018,28.94236]
[1778141429905,29.31,81560.71,0.0,-0.57501,0.00018,28.94236]
[1778141429956,29.31,81557.98,0.0,-0.5755,0.00018,28.93447]
[1778141431762,29.31,81536.54,0.0,-0.57939,0.00018,28.86745]
[1778141433051,29.31,81533.99,0.0,-0.57985,0.00018,28.85971]
[1778141434008,29.31,81533.99,0.0,-0.57985,0.00018,28.85971]
[1778141434053,29.31,81533.99,0.0,-0.57985,0.00018,28.85971]
[1778141440091,29.3,81530.02,0.0,-0.58058,0.00018,28.84745]
[1778141442847,29.3,81524.56,0.0,-0.58156,0.00018,28.83059]
[1778141442880,29.3,81524.56,0.0,-0.58156,0.00018,28.83059]
[1778141442916,29.3,81518.49,0.0,-0.58266,0.00018,28.81167]
[1778141444570,29.3,81518.49,0.0,-0.58266,0.00018,28.81167]
[1778141444954,29.3,81510.68,0.0,-0.58407,0.00018,28.78704]
[1778141445380,29.3,81510.68,0.0,-0.58407,0.00018,28.78704]
[1778141445385,29.3,81510.68,0.0,-0.58407,0.00018,28.78704]
[1778141445419,29.3,81510.68,0.0,-0.58407,0.00018,28.78704]
[1778141447968,29.3,81505.43,0.0,-0.58501,0.00018,28.77029]
[1778141449434,29.3,81505.43,0.0,-0.58501,0.00018,28.77028]
[1778141449478,29.3,81505.43,0.0,-0.58501,0.00018,28.77028]
[1778141449488,29.3,81494.39,0.0,-0.587,0.00018,28.73448]
[1778141450171,29.3,81494.39,0.0,-0.58701,0.00018,28.73445]
[1778141451178,29.3,81502.09,0.0,-0.58562,0.00018,28.75953]
[1778141453191,29.31,81504.55,0.0,-0.58517,0.00018,28.76752]
[1778141458228,29.3,81501.89,0.0,-0.58565,0.00018,28.75889]
[1778141462598,29.3,81503.73,0.0,-0.58532,0.00018,28.76475]
[1778141462630,29.3,81504.89,0.0,-0.58512,0.00018,28.76846]
[1778141464702,29.3,81504.89,0.0,-0.58512,0.00018,28.76844]
[1778141464733,29.3,81504.89,0.0,-0.58512,0.00018,28.76844]
[1778141464773,29.3,81500.7,0.0,-0.58587,0.00018,28.7549]
[1778141468447,29.3,81507.1,0.0,-0.58473,0.00018,28.77536]
[1778141473335,29.3,81512.08,0.0,-0.58384,0.00018,28.7911]
[1778141477580,29.29,81514.88,0.0,-0.58334,0.00018,28.7999]
[1778141477705,29.29,81514.88,0.0,-0.58334,0.00018,28.7999]
[1778141477918,29.3,81520.53,0.0,-0.58232,0.00018,28.81767]
[1778141478511,29.3,81520.53,0.0,-0.58232,0.00018,28.81767]
[1778141478729,29.3,81525.67,0.0,-0.58139,0.00018,28.83367]
[1778141481391,29.3,81520.44,0.0,-0.58233,0.00018,28.81745]
[1778141485212,29.3,81516.14,0.0,-0.58311,0.00018,28.80395]
[1778141485818,29.3,81516.14,0.0,-0.58311,0.00018,28.80395]
[1778141490834,29.3,81517.26,0.0,-0.58291,0.00018,28.80744]
[1778141492478,29.3,81515.9,0.0,-0.58316,0.00018,28.79969]
[1778141494444,29.3,81513.57,0.0,-0.58358,0.00018,28.79236]
[1778141495370,29.3,81513.59,0.0,-0.58357,0.00018,28.79245]
[1778141496048,29.3,81520.09,0.0,-0.5824,0.00018,28.8129]
[1778141498012,29.3,81525.62,0.0,-0.5814,0.00018,28.83011]
[1778141503036,29.3,81530.32,0.0,-0.58055,0.00018,28.8446]
[1778141508054,29.3,81531.79,0.0,-0.58028,0.00018,28.84912]
[1778141510062,29.3,81523.39,0.0,-0.5818,0.00018,28.82327]
[1778141510320,29.3,81523.39,0.0,-0.5818,0.00018,28.82327]
[1778141510346,29.3,81523.39,0.0,-0.5818,0.00018,28.82327]
[1778141514195,29.3,81518.55,0.0,-0.58267,0.00018,28.80823]
[1778141514624,29.3,81517.3,0.0,-0.58289,0.00018,28.80433]
[1778141515630,29.3,81508.7,0.0,-0.58444,0.00018,28.7771]
[1778141516922,29.3,81508.7,0.0,-0.58444,0.00018,28.7771]
[1778141516971,29.3,81508.7,0.0,-0.58444,0.00018,28.7771]
[1778141517023,29.3,81504.67,0.0,-0.58517,0.00018,28.76414]
[1778141518048,29.3,81497.51,0.0,-0.58646,0.00018,28.74098]
[1778141520665,29.3,81492.79,0.0,-0.58732,0.00018,28.72552]
[1778141525699,29.3,81485.1,0.0,-0.58871,0.00018,28.69992]
[1778141530738,29.29,81487.89,0.0,-0.58823,0.00018,28.70885]
[1778141535771,29.28,81483.39,0.0,-0.58906,0.00018,28.69353]
[1778141540813,29.28,81479.92,0.0,-0.5897,0.00018,28.68159]
[1778141542822,29.28,81486.53,0.0,-0.58852,0.00018,28.70357]
[1778141547857,29.27,81484.15,0.0,-0.58897,0.00018,28.69531]
[1778141552895,29.26,81485.01,0.0,-0.58884,0.00018,28.69433]
[1778141555913,29.26,81477.89,0.0,-0.59014,0.00018,28.67022]
[1778141560949,29.26,81476.98,0.0,-0.59032,0.00018,28.66684]
[1778141565983,29.25,81475.85,0.0,-0.59054,0.00018,28.66268]
[1778141571018,29.25,81476.17,0.0,-0.5905,0.00018,28.66349]
[1778141576053,29.24,81483.77,0.0,-0.58915,0.00018,28.68883]
[1778141581089,29.23,81482.49,0.0,-0.5894,0.00018,28.68423]
[1778141583103,29.23,81488.38,0.0,-0.58834,0.00018,28.70388]
[1778141586123,29.23,81483.59,0.0,-0.58921,0.00018,28.68768]
[1778141591158,29.22,81482.43,0.0,-0.58944,0.00018,28.68347]
[1778141593173,29.22,81489.35,0.0,-0.5882,0.00018,28.70647]
[1778141598426,29.22,81491.04,0.0,-0.58791,0.00018,28.7119]
[1778141604251,29.21,81486.39,0.0,-0.58877,0.00018,28.69605]
[1778141608681,29.21,81481.39,0.0,-0.58968,0.00018,28.6792]
[1778141615327,29.2,81477.75,0.0,-0.59037,0.00018,28.66289]
[1778141620360,29.2,81478.53,0.0,-0.59025,0.00018,28.66526]
[1778141627411,29.19,81479.7,0.0,-0.59005,0.00018,28.66894]
[1778141631439,29.19,81485.15,0.0,-0.58908,0.00018,28.68715]
[1778141636473,29.19,81484.4,0.0,-0.58922,0.00018,28.68455]
[1778141641508,29.19,81484.58,0.0,-0.58919,0.00018,28.68509]
[1778141644167,29.19,81491.27,0.0,-0.58798,0.00018,28.70738]
[1778141647550,29.19,81495.47,0.0,-0.58722,0.00018,28.72129]
[1778141650549,29.19,81496.06,0.0,-0.58712,0.00018,28.7232]
[1778141652635,29.19,81500.74,0.0,-0.58627,0.00018,28.73858]
[1778141654947,29.19,81500.42,0.0,-0.58632,0.00018,28.73762]
[1778141655010,29.19,81500.42,0.0,-0.58632,0.00018,28.73762]
[1778141655049,29.19,81500.67,0.0,-0.58627,0.00018,28.73847]
[1778141660641,29.19,81497.39,0.0,-0.58686,0.00018,28.72789]
[1778141665677,29.19,81493.85,0.0,-0.58751,0.00018,28.716]
[1778141671718,29.18,81494.17,0.0,-0.58748,0.00018,28.71324]
[1778141676753,29.18,81495.88,0.0,-0.58719,0.00018,28.71863]
[1778141681788,29.17,81495.44,0.0,-0.58728,0.00018,28.71695]
[1778141686824,29.17,81493.42,0.0,-0.58766,0.00018,28.71004]
[1778141691859,29.16,81493.42,0.0,-0.58768,0.00018,28.70977]
[1778141696895,29.16,81493.42,0.0,-0.5877,0.00018,28.7095]
[1778141701930,29.15,81492.5,0.0,-0.58788,0.00018,28.70617]
[1778141706965,29.15,81488.31,0.0,-0.58864,0.00018,28.69219]
[1778141707546,29.15,81488.31,0.0,-0.58864,0.00018,28.69219]
[1778141713006,29.15,81489.66,0.0,-0.58842,0.00018,28.6963]
[1778141713566,29.15,81489.66,0.0,-0.58842,0.00018,28.6963]
[1778141714014,29.15,81489.44,0.0,-0.58847,0.00018,28.69549]
[1778141717038,29.14,81484.31,0.0,-0.5894,0.00018,28.67814]
[1778141720056,29.14,81478.53,0.0,-0.59045,0.00018,28.65855]
[1778141723985,29.14,81476.6,0.0,-0.5908,0.00018,28.65192]
[1778141724002,29.14,81476.6,0.0,-0.5908,0.00018,28.65192]
[1778141727485,29.14,81477.43,0.0,-0.59066,0.00018,28.65459]
[1778141727601,29.14,81477.43,0.0,-0.59066,0.00018,28.65459]
[1778141727613,29.14,81477.43,0.0,-0.59066,0.00018,28.65459]
[1778141728111,29.14,81477.97,0.0,-0.59057,0.00018,28.65638]
[1778141729119,29.14,81469.7,0.0,-0.59207,0.00018,28.62795]
[1778141730126,29.14,81464.37,0.0,-0.59303,0.00018,28.6094]
[1778141731133,29.14,81457.7,0.0,-0.59425,0.00018,28.58247]
[1778141736168,29.13,81457.45,0.0,-0.59431,0.00018,28.58136]
[1778141741203,29.13,81458.21,0.0,-0.59418,0.00018,28.58387]
[1778141746238,29.13,81455.59,0.0,-0.59466,0.00018,28.57449]
[1778141751277,29.13,81450.39,0.0,-0.59561,0.00018,28.55591]
[1778141754294,29.12,81458.95,0.0,-0.59407,0.00018,28.58603]
[1778141756310,29.12,81465.6,0.0,-0.59287,0.00018,28.60925]
[1778141761335,29.12,81465.58,0.0,-0.59288,0.00018,28.60908]
[1778141761413,29.12,81465.58,0.0,-0.59288,0.00018,28.60908]
[1778141761462,29.12,81468.18,0.0,-0.59242,0.00018,28.61805]
[1778141767386,29.11,81469.91,0.0,-0.59212,0.00018,28.62382]
[1778141772420,29.11,81468.2,0.0,-0.59244,0.00018,28.61772]
[1778141777456,29.11,81473.6,0.0,-0.59147,0.00018,28.63622]
[1778141782492,29.11,81477.17,0.0,-0.59083,0.00018,28.64825]
[1778141787525,29.1,81478.18,0.0,-0.59066,0.00018,28.65149]
[1778141791266,29.1,81480.35,0.0,-0.59028,0.00018,28.65879]
[1778141791296,29.1,81480.35,0.0,-0.59028,0.00018,28.65879]
[1778141791558,29.1,81480.1,0.0,-0.59034,0.00018,28.65434]
[1778141795412,29.1,81479.33,0.0,-0.59048,0.00018,28.6516]
[1778141795431,29.1,81479.33,0.0,-0.59048,0.00018,28.6516]
[1778141795586,29.1,81479.42,0.0,-0.59047,0.00018,28.65187]
[1778141800621,29.09,81480.98,0.0,-0.5902,0.00018,28.65699]
[1778141805657,29.09,81480.94,0.0,-0.59022,0.00018,28.65668]
[1778141810100,29.09,81488.69,0.0,-0.58882,0.00018,28.68272]
[1778141814719,29.08,81483.75,0.0,-0.58973,0.00018,28.66589]
[1778141820170,29.08,81480.77,0.0,-0.59028,0.00018,28.65563]
[1778141825890,29.08,81480.83,0.0,-0.59027,0.00018,28.65572]
[1778141825918,29.08,81480.83,0.0,-0.59027,0.00018,28.65572]
[1778141826003,29.08,81485.95,0.0,-0.58934,0.00018,28.67304]
[1778141831838,29.08,81487.31,0.0,-0.58911,0.00018,28.67748]
[1778141835866,29.07,81493.3,0.0,-0.58802,0.00018,28.69743]
[1778141843213,29.07,81491.85,0.0,-0.5883,0.00018,28.69244]
[1778141843257,29.07,81491.85,0.0,-0.5883,0.00018,28.69244]
[1778141843291,29.07,81491.85,0.0,-0.5883,0.00018,28.69244]
[1778141843297,29.07,81492.7,0.0,-0.58815,0.00018,28.69522]
[1778141848371,29.07,81494.28,0.0,-0.58786,0.00018,28.70042]
[1778141853992,29.06,81496.05,0.0,-0.58757,0.00018,28.70248]
[1778141860035,29.06,81497.47,0.0,-0.58733,0.00018,28.70698]
[1778141861043,29.06,81503.57,0.0,-0.58622,0.00018,28.72702]
[1778141865070,29.06,81507.03,0.0,-0.5856,0.00018,28.73813]
[1778141870104,29.05,81509.12,0.0,-0.58524,0.00018,28.74464]
[1778141875139,29.05,81506.06,0.0,-0.58581,0.00018,28.73442]
[1778141880175,29.04,81501.66,0.0,-0.58663,0.00018,28.71974]
[1778141885212,29.04,81499.81,0.0,-0.58698,0.00018,28.7134]
[1778141888236,29.03,81494.05,0.0,-0.58804,0.00018,28.69415]
[1778141889256,29.03,81487.77,0.0,-0.58918,0.00018,28.67304]
[1778141891257,29.03,81484.54,0.0,-0.58977,0.00018,28.66205]
[1778141894036,29.03,81481.35,0.0,-0.59035,0.00018,28.65116]
[1778141894065,29.03,81481.35,0.0,-0.59035,0.00018,28.65116]
[1778141894277,29.03,81480.73,0.0,-0.59047,0.00018,28.64902]
[1778141901312,29.03,81477.85,0.0,-0.591,0.00018,28.63911]
[1778141901329,29.03,81477.85,0.0,-0.591,0.00018,28.63911]
[1778141901413,29.03,81476.24,0.0,-0.59129,0.00018,28.6335]
[1778141905238,29.03,81475.65,0.0,-0.5914,0.00018,28.63143]
[1778141910390,29.03,81470.81,0.0,-0.59228,0.00018,28.61462]
[1778141915427,29.02,81474.06,0.0,-0.59171,0.00018,28.62226]
[1778141920462,29.02,81472.84,0.0,-0.59194,0.00018,28.61797]
[1778141920489,29.02,81455.27,0.0,-0.59512,0.00018,28.55623]
[1778141920530,29.02,81455.27,0.0,-0.59512,0.00018,28.55623]
[1778141921682,29.02,81455.27,0.0,-0.59513,0.00018,28.5561]
[1778141921893,29.02,81455.27,0.0,-0.59513,0.00018,28.5561]
[1778141922082,29.02,81455.27,0.0,-0.59513,0.00018,28.5561]
[1778141922087,29.02,81455.27,0.0,-0.59513,0.00018,28.5561]
[1778141922132,29.02,81455.27,0.0,-0.59513,0.00018,28.5561]
[1778141922252,29.02,81455.27,0.0,-0.59513,0.00018,28.5561]
[1778141922477,29.02,81440.62,0.0,-0.59779,0.00018,28.50314]
[1778141922693,29.02,81440.62,0.0,-0.59779,0.00018,28.50314]
[1778141923483,29.02,81434.78,0.0,-0.59885,0.00018,28.48166]
[1778141925499,29.02,81440.03,0.0,-0.5979,0.00018,28.50083]
[1778141926813,29.02,81439.08,0.0,-0.59808,0.00018,28.4973]
[1778141926873,29.02,81439.08,0.0,-0.59808,0.00018,28.4973]
[1778141927511,29.02,81435.48,0.0,-0.59873,0.00018,28.48401]
[1778141928517,29.01,81429.54,0.0,-0.59981,0.00018,28.46196]
[1778141933555,29.01,81426.72,0.0,-0.60034,0.00018,28.45118]
[1778141934664,29.01,81426.72,0.0,-0.60034,0.00018,28.45118]
[1778141934678,29.01,81426.72,0.0,-0.60034,0.00018,28.45118]
[1778141934764,29.01,81422.78,0.0,-0.60105,0.00018,28.43637]
[1778141941025,29.01,81420.68,0.0,-0.60145,0.00018,28.42819]
[1778141942626,29.0,81413.47,0.0,-0.60275,0.00018,28.40077]
[1778141944634,29.0,81406.11,0.0,-0.60408,0.00018,28.37249]
[1778141947776,29.0,81397.13,0.0,-0.60571,0.00018,28.33745]
[1778141949671,29.0,81397.92,0.0,-0.60558,0.00018,28.34038]
[1778141954706,29.0,81396.38,0.0,-0.60587,0.00018,28.33408]
[1778141958832,28.99,81405.76,0.0,-0.60419,0.00018,28.37027]
[1778141961169,28.99,81411.09,0.0,-0.60324,0.00018,28.39063]
[1778141966792,28.98,81411.2,0.0,-0.60324,0.00018,28.39058]
[1778141971239,28.98,81417.09,0.0,-0.60221,0.00018,28.4092]
[1778141976862,28.97,81414.12,0.0,-0.60277,0.00018,28.39738]
[1778141981308,28.97,81403.95,0.0,-0.60462,0.00018,28.35796]
[1778141983134,28.97,81403.47,0.0,-0.60472,0.00018,28.35596]
[1778141985927,28.96,81396.62,0.0,-0.60596,0.00018,28.32907]
[1778141991378,28.96,81406.14,0.0,-0.60425,0.00018,28.36589]
[1778141991971,28.96,81406.14,0.0,-0.60426,0.00018,28.36582]
[1778141998013,28.95,81409.19,0.0,-0.60373,0.00018,28.37715]
[1778142003049,28.95,81405.69,0.0,-0.60438,0.00018,28.36329]
[1778142008083,28.95,81402.93,0.0,-0.60489,0.00018,28.35228]
[1778142012072,28.94,81398.57,0.0,-0.60569,0.00018,28.33509]
[1778142012450,28.94,81398.57,0.0,-0.60569,0.00018,28.33509]
[1778142012508,28.94,81398.57,0.0,-0.60569,0.00018,28.33509]
[1778142012674,28.94,81395.27,0.0,-0.60629,0.00018,28.3221]
[1778142012884,28.94,81395.27,0.0,-0.60629,0.00018,28.3221]
[1778142013189,28.94,81383.96,0.0,-0.60833,0.00018,28.27726]
[1778142014466,28.94,81383.96,0.0,-0.60833,0.00018,28.27726]
[1778142014531,28.94,81378.46,0.0,-0.60933,0.00018,28.25509]
[1778142017183,28.94,81377.79,0.0,-0.60945,0.00018,28.25236]
[1778142017471,28.94,81375.87,0.0,-0.6098,0.00018,28.24458]
[1778142018935,28.94,81374.16,0.0,-0.61011,0.00018,28.23763]
[1778142019300,28.94,81374.16,0.0,-0.61011,0.00018,28.23763]
[1778142019393,28.94,81364.28,0.0,-0.61188,0.00018,28.19728]
[1778142020393,28.94,81356.43,0.0,-0.6133,0.00018,28.16482]
[1778142021591,28.94,81354.74,0.0,-0.61361,0.00018,28.15755]
[1778142027218,28.93,81355.95,0.0,-0.61342,0.00018,28.16204]
[1778142032252,28.92,81359.16,0.0,-0.61288,0.00018,28.17124]
[1778142036280,28.92,81365.4,0.0,-0.61178,0.00018,28.19653]
[1778142041315,28.92,81362.77,0.0,-0.61226,0.00018,28.1857]
[1778142046360,28.92,81365.53,0.0,-0.61176,0.00018,28.19707]
[1778142047700,28.92,81366.35,0.0,-0.61161,0.00018,28.20043]
[1778142048365,28.92,81371.97,0.0,-0.6106,0.00018,28.2234]
[1778142049611,28.92,81371.97,0.0,-0.6106,0.00018,28.2234]
[1778142049797,28.92,81375.34,0.0,-0.60999,0.00018,28.23706]
[1778142049880,28.92,81375.34,0.0,-0.60999,0.00018,28.23706]
[1778142055415,28.92,81372.87,0.0,-0.61045,0.00018,28.22681]
[1778142060448,28.91,81370.68,0.0,-0.61085,0.00018,28.21769]
[1778142061359,28.91,81370.68,0.0,-0.61085,0.00018,28.21769]
[1778142067499,28.91,81365.03,0.0,-0.61189,0.00018,28.19422]
[1778142072536,28.91,81360.53,0.0,-0.61271,0.00018,28.17544]
[1778142076424,28.91,81359.0,0.0,-0.61299,0.00018,28.16898]
[1778142076498,28.91,81359.0,0.0,-0.61299,0.00018,28.16898]
[1778142076561,28.91,81358.74,0.0,-0.61304,0.00018,28.16783]
[1778142079582,28.91,81354.11,0.0,-0.61387,0.00018,28.14848]
[1778142080159,28.91,81354.11,0.0,-0.61387,0.00018,28.14848]
[1778142080592,28.9,81341.18,0.0,-0.6162,0.00018,28.09398]
[1778142082604,28.91,81335.77,0.0,-0.61717,0.00018,28.07094]
[1778142084618,28.91,81330.4,0.0,-0.61813,0.00018,28.04793]
[1778142089654,28.91,81331.41,0.0,-0.61795,0.00018,28.05231]
[1778142094694,28.91,81328.29,0.0,-0.61851,0.00018,28.03547]
[1778142096024,28.91,81328.29,0.0,-0.61851,0.00018,28.03547]
[1778142096025,28.91,81328.29,0.0,-0.61851,0.00018,28.03547]
[1778142096070,28.91,81328.29,0.0,-0.61851,0.00018,28.03547]
[1778142096125,28.91,81324.74,0.0,-0.61915,0.00018,28.01999]
[1778142096857,28.91,81324.74,0.0,-0.61915,0.00018,28.01999]
[1778142097033,28.91,81324.74,0.0,-0.61915,0.00018,28.01999]
[1778142097134,28.91,81322.17,0.0,-0.61962,0.00018,28.00873]
[1778142098653,28.91,81322.17,0.0,-0.61962,0.00018,28.00873]
[1778142098711,28.91,81322.17,0.0,-0.61962,0.00018,28.00865]
[1778142098807,28.91,81322.17,0.0,-0.61962,0.00018,28.00865]
[1778142098910,28.91,81321.86,0.0,-0.61967,0.00018,28.00736]
[1778142102154,28.91,81330.31,0.0,-0.61815,0.00018,28.04418]
[1778142107779,28.91,81331.42,0.0,-0.61795,0.00018,28.04897]
[1778142112814,28.91,81335.28,0.0,-0.61725,0.00018,28.06578]
[1778142118075,28.91,81334.35,0.0,-0.61741,0.00018,28.06199]
[1778142118099,28.91,81334.35,0.0,-0.61741,0.00018,28.06199]
[1778142118176,28.91,81325.32,0.0,-0.61902,0.00018,28.02311]
[1778142119862,28.91,81324.93,0.0,-0.6191,0.00018,28.02128]
[1778142124899,28.91,81322.58,0.0,-0.61953,0.00018,28.01075]
[1778142129933,28.91,81325.39,0.0,-0.61904,0.00018,28.02267]
[1778142132374,28.9,81319.23,0.0,-0.62015,0.00018,27.99571]
[1778142133510,28.9,81319.23,0.0,-0.62015,0.00018,27.99571]
[1778142133705,28.9,81319.23,0.0,-0.62015,0.00018,27.99571]
[1778142134512,28.9,81321.35,0.0,-0.61978,0.00018,28.00491]
[1778142140199,28.9,81322.74,0.0,-0.61954,0.00018,28.0106]
[1778142140301,28.9,81325.98,0.0,-0.61897,0.00018,28.02462]
[1778142141215,28.9,81325.98,0.0,-0.61897,0.00018,28.02462]
[1778142141316,28.9,81331.78,0.0,-0.61793,0.00018,28.04962]
[1778142147055,28.89,81333.09,0.0,-0.61771,0.00018,28.05484]
[1778142152091,28.89,81336.25,0.0,-0.61717,0.00018,28.06461]
[1778142157126,28.9,81341.3,0.0,-0.61625,0.00018,28.08648]
[1778142162584,28.9,81345.5,0.0,-0.61548,0.00018,28.10454]
[1778142168204,28.9,81345.84,0.0,-0.61541,0.00018,28.10624]
[1778142173238,28.9,81346.01,0.0,-0.61537,0.00018,28.10717]
[1778142178273,28.91,81348.93,0.0,-0.61483,0.00018,28.11968]
[1778142183308,28.91,81351.83,0.0,-0.6143,0.00018,28.13204]
[1778142185744,28.91,81342.09,0.0,-0.61605,0.00018,28.09105]
[1778142187336,28.91,81335.17,0.0,-0.61729,0.00018,28.0616]
[1778142191364,28.91,81334.14,0.0,-0.61747,0.00018,28.05735]
[1778142197407,28.91,81334.68,0.0,-0.61738,0.00018,28.05932]
[1778142199651,28.91,81340.85,0.0,-0.61629,0.00018,28.08547]
[1778142205462,28.9,81339.45,0.0,-0.61655,0.00018,28.07928]
[1778142210496,28.9,81337.6,0.0,-0.61689,0.00018,28.07107]
[1778142215533,28.9,81337.82,0.0,-0.61688,0.00018,28.06811]
[1778142220568,28.89,81340.88,0.0,-0.61634,0.00018,28.08096]
[1778142225604,28.89,81344.23,0.0,-0.61576,0.00018,28.09482]
[1778142230638,28.89,81346.73,0.0,-0.61532,0.00018,28.1051]
[1778142235673,28.88,81342.37,0.0,-0.61612,0.00018,28.08622]
[1778142240708,28.88,81341.6,0.0,-0.61628,0.00018,28.08256]
[1778142248288,28.87,81342.42,0.0,-0.61615,0.00018,28.08567]
[1778142248473,28.87,81342.42,0.0,-0.61615,0.00018,28.08567]
[1778142249772,28.87,81349.6,0.0,-0.61487,0.00018,28.1158]
[1778142252446,28.87,81353.06,0.0,-0.61424,0.00018,28.1304]
[1778142259841,28.87,81353.79,0.0,-0.6141,0.00018,28.13365]
[1778142265883,28.88,81350.43,0.0,-0.6147,0.00018,28.11964]
[1778142273358,28.88,81349.4,0.0,-0.6149,0.00018,28.1118]
[1778142278974,28.88,81349.45,0.0,-0.61489,0.00018,28.11204]
[1778142284023,28.88,81349.05,0.0,-0.61496,0.00018,28.11036]
[1778142285072,28.88,81349.05,0.0,-0.61496,0.00018,28.11036]
[1778142285115,28.88,81349.91,0.0,-0.61481,0.00018,28.11398]
[1778142287036,28.88,81359.38,0.0,-0.6131,0.00018,28.15358]
[1778142288043,28.88,81367.98,0.0,-0.61155,0.00018,28.18908]
[1778142289050,28.88,81368.72,0.0,-0.61142,0.00018,28.19208]
[1778142293500,28.87,81373.6,0.0,-0.61055,0.00018,28.21184]
[1778142294317,28.87,81373.6,0.0,-0.61055,0.00018,28.21184]
[1778142294656,28.87,81375.69,0.0,-0.61018,0.00018,28.2203]
[1778142296102,28.87,81392.37,0.0,-0.60716,0.00018,28.28731]
[1778142298116,28.87,81397.57,0.0,-0.60621,0.00018,28.30791]
[1778142299347,28.87,81397.57,0.0,-0.60621,0.00018,28.30791]
[1778142301137,28.87,81409.43,0.0,-0.60406,0.00018,28.35426]
[1778142303571,28.87,81415.21,0.0,-0.60302,0.00018,28.37652]
[1778142309405,28.87,81414.64,0.0,-0.60312,0.00018,28.37427]
[1778142309420,28.87,81409.14,0.0,-0.60412,0.00018,28.35306]
[1778142315235,28.87,81408.84,0.0,-0.60417,0.00018,28.35192]
[1778142320270,28.87,81408.08,0.0,-0.60431,0.00018,28.349]
[1778142325739,28.87,81410.13,0.0,-0.60394,0.00018,28.35697]
[1778142331348,28.87,81411.77,0.0,-0.60365,0.00018,28.35981]
[1778142335375,28.87,81418.02,0.0,-0.60251,0.00018,28.38382]
[1778142336382,28.87,81422.8,0.0,-0.60165,0.00018,28.40201]
[1778142341417,28.87,81424.42,0.0,-0.60135,0.00018,28.40808]
[1778142346453,28.87,81425.14,0.0,-0.60123,0.00018,28.41076]
[1778142347657,28.87,81425.14,0.0,-0.60123,0.00018,28.41076]
[1778142347696,28.87,81423.19,0.0,-0.60158,0.00018,28.40337]
[1778142348237,28.87,81423.19,0.0,-0.60158,0.00018,28.40337]
[1778142348468,28.87,81422.73,0.0,-0.60167,0.00018,28.40161]
[1778142349458,28.87,81422.73,0.0,-0.60167,0.00018,28.40161]
[1778142349560,28.87,81402.86,0.0,-0.60527,0.00018,28.32511]
[1778142350485,28.87,81401.53,0.0,-0.60551,0.00018,28.31993]
[1778142351429,28.87,81401.53,0.0,-0.60551,0.00018,28.31993]
[1778142351439,28.87,81401.53,0.0,-0.60551,0.00018,28.31993]
[1778142351506,28.87,81371.41,0.0,-0.61096,0.00018,28.19929]
[1778142352507,28.87,81357.76,0.0,-0.61342,0.00018,28.14297]
[1778142357544,28.87,81360.43,0.0,-0.61294,0.00018,28.1542]
[1778142358549,28.87,81369.24,0.0,-0.61135,0.00018,28.19054]
[1778142359221,28.87,81369.24,0.0,-0.61135,0.00018,28.19054]
[1778142359556,28.87,81371.43,0.0,-0.61095,0.00018,28.1995]
[1778142362576,28.87,81366.15,0.0,-0.61191,0.00018,28.1778]
[1778142366605,28.87,81360.91,0.0,-0.61285,0.00018,28.15614]
[1778142368622,28.87,81366.58,0.0,-0.61183,0.00018,28.17956]
[1778142373756,28.87,81366.82,0.0,-0.61179,0.00018,28.18046]
[1778142373853,28.87,81366.82,0.0,-0.61179,0.00018,28.18046]
[1778142373857,28.87,81368.53,0.0,-0.61148,0.00018,28.18749]
[1778142376697,28.87,81371.87,0.0,-0.61088,0.00018,28.20113]
[1778142380303,28.87,81375.98,0.0,-0.61014,0.00018,28.21774]
[1778142385743,28.87,81372.56,0.0,-0.61077,0.00018,28.20359]
[1778142386470,28.87,81372.56,0.0,-0.61077,0.00018,28.20359]
[1778142386750,28.87,81368.78,0.0,-0.61146,0.00018,28.18808]
[1778142391785,28.87,81369.54,0.0,-0.61134,0.00018,28.18746]
[1778142396820,28.86,81366.17,0.0,-0.61196,0.00018,28.17346]
[1778142401856,28.86,81365.06,0.0,-0.61217,0.00018,28.1687]
[1778142406890,28.86,81364.37,0.0,-0.6123,0.00018,28.16564]
[1778142407897,28.86,81369.01,0.0,-0.61147,0.00018,28.18471]
[1778142409911,28.86,81373.93,0.0,-0.61058,0.00018,28.20474]
[1778142414946,28.85,81374.31,0.0,-0.61053,0.00018,28.20598]
[1778142420005,28.85,81372.72,0.0,-0.61083,0.00018,28.19926]
[1778142426025,28.85,81368.77,0.0,-0.61155,0.00018,28.18276]
[1778142431066,28.85,81367.18,0.0,-0.61185,0.00018,28.17607]
[1778142432067,28.85,81361.73,0.0,-0.61284,0.00018,28.15347]
[1778142437102,28.84,81361.27,0.0,-0.61292,0.00018,28.1515]
[1778142441130,28.84,81366.44,0.0,-0.61199,0.00018,28.17283]
[1778142444380,28.84,81370.25,0.0,-0.61131,0.00018,28.18846]
[1778142444395,28.84,81371.6,0.0,-0.61106,0.00018,28.19393]
[1778142446165,28.84,81381.53,0.0,-0.60927,0.00018,28.23426]
[1778142448181,28.84,81383.85,0.0,-0.60885,0.00018,28.24356]
[1778142452209,28.84,81389.08,0.0,-0.60793,0.00018,28.26077]
[1778142457243,28.84,81393.46,0.0,-0.60715,0.00018,28.27802]
[1778142462278,28.83,81396.68,0.0,-0.60657,0.00018,28.29062]
[1778142467314,28.83,81398.76,0.0,-0.6062,0.00018,28.29866]
[1778142472350,28.83,81401.63,0.0,-0.60569,0.00018,28.30981]
[1778142477385,28.83,81400.39,0.0,-0.60592,0.00018,28.30483]
[1778142478390,28.83,81395.36,0.0,-0.60683,0.00018,28.28493]
[1778142481411,28.83,81393.35,0.0,-0.6072,0.00018,28.27692]
[1778142484844,28.83,81382.13,0.0,-0.60924,0.00018,28.23193]
[1778142492490,28.83,81382.51,0.0,-0.60917,0.00018,28.23333]
[1778142493495,28.83,81388.26,0.0,-0.60813,0.00018,28.25644]
[1778142494915,28.82,81393.8,0.0,-0.60713,0.00018,28.27851]
[1778142500543,28.82,81392.67,0.0,-0.60735,0.00018,28.27375]
[1778142506587,28.82,81392.85,0.0,-0.60732,0.00018,28.27428]
[1778142509966,28.82,81405.26,0.0,-0.60508,0.00018,28.32314]
[1778142515056,28.81,81404.92,0.0,-0.60516,0.00018,28.31801]
[1778142520684,28.81,81404.74,0.0,-0.60521,0.00018,28.31706]
[1778142526726,28.81,81405.81,0.0,-0.60503,0.00018,28.32103]
[1778142531765,28.81,81406.46,0.0,-0.60492,0.00018,28.32339]
[1778142537804,28.8,81407.98,0.0,-0.60465,0.00018,28.32912]
[1778142542838,28.8,81413.36,0.0,-0.60368,0.00018,28.34982]
[1778142547873,28.8,81414.08,0.0,-0.60356,0.00018,28.35239]
[1778142553921,28.8,81413.64,0.0,-0.60365,0.00018,28.35043]
[1778142558950,28.79,81413.27,0.0,-0.60373,0.00018,28.3488]
[1778142563986,28.79,81410.8,0.0,-0.60419,0.00018,28.33904]
[1778142569021,28.79,81412.49,0.0,-0.60389,0.00018,28.3454]
[1778142574056,28.79,81409.34,0.0,-0.60449,0.00018,28.32944]
[1778142576071,28.78,81401.95,0.0,-0.60584,0.00018,28.30044]
[1778142581106,28.78,81400.08,0.0,-0.60618,0.00018,28.29297]
[1778142586144,28.78,81398.46,0.0,-0.60648,0.00018,28.28646]
[1778142591180,28.77,81392.52,0.0,-0.60761,0.00018,28.2619]
[1778142595587,28.76,81392.2,0.0,-0.6077,0.00018,28.25998]
[1778142595891,28.76,81392.2,0.0,-0.6077,0.00018,28.25998]
[1778142597221,28.76,81413.47,0.0,-0.60385,0.00018,28.34322]
[1778142597385,28.76,81413.47,0.0,-0.60385,0.00018,28.34322]
[1778142598227,28.76,81422.81,0.0,-0.60215,0.00018,28.37918]
[1778142599235,28.75,81423.64,0.0,-0.602,0.00018,28.38229]
[1778142602256,28.76,81422.47,0.0,-0.60221,0.00018,28.37798]
[1778142607293,28.77,81421.85,0.0,-0.60228,0.00018,28.37644]
[1778142613334,28.78,81424.38,0.0,-0.60178,0.00018,28.38686]
[1778142618369,28.79,81424.12,0.0,-0.60179,0.00018,28.3865]
[1778142623404,28.8,81424.46,0.0,-0.60169,0.00018,28.38855]
[1778142628440,28.8,81426.93,0.0,-0.60122,0.00018,28.39829]
[1778142630232,28.8,81426.93,0.0,-0.60122,0.00018,28.39829]
[1778142630241,28.8,81428.71,0.0,-0.60089,0.00018,28.40503]
[1778142633122,28.8,81440.54,0.0,-0.59875,0.00018,28.44572]
[1778142636312,28.8,81450.28,0.0,-0.59698,0.00018,28.48145]
[1778142639008,28.8,81451.21,0.0,-0.59681,0.00018,28.4848]
[1778142639034,28.8,81451.21,0.0,-0.59681,0.00018,28.4848]
[1778142639358,28.8,81451.44,0.0,-0.59677,0.00018,28.48559]
[1778142639365,28.8,81451.44,0.0,-0.59677,0.00018,28.48559]
[1778142640213,28.8,81452.89,0.0,-0.59651,0.00018,28.49083]
[1778142642991,28.8,81455.88,0.0,-0.59597,0.00018,28.50158]
[1778142643051,28.8,81449.35,0.0,-0.59716,0.00018,28.47774]
[1778142648580,28.79,81448.07,0.0,-0.59741,0.00018,28.47285]
[1778142652610,28.79,81442.51,0.0,-0.59844,0.00018,28.45219]
[1778142657647,28.79,81443.86,0.0,-0.5982,0.00018,28.45705]
[1778142662680,28.79,81448.01,0.0,-0.59745,0.00018,28.47209]
[1778142663686,28.78,81452.75,0.0,-0.59659,0.00018,28.48936]
[1778142668721,28.78,81455.36,0.0,-0.59612,0.00018,28.49857]
[1778142674763,28.78,81452.74,0.0,-0.59662,0.00018,28.48875]
[1778142679799,28.77,81453.08,0.0,-0.59657,0.00018,28.48973]
[1778142684897,28.77,81454.88,0.0,-0.59625,0.00018,28.49611]
[1778142687854,28.77,81464.62,0.0,-0.59448,0.00018,28.53093]
[1778142690878,28.76,81471.67,0.0,-0.5932,0.00018,28.5559]
[1778142692892,28.76,81478.11,0.0,-0.59203,0.00018,28.57498]
[1778142693899,28.77,81483.21,0.0,-0.59109,0.00018,28.59281]
[1778142698939,28.78,81485.81,0.0,-0.59057,0.00018,28.60245]
[1778142702964,28.77,81478.84,0.0,-0.59187,0.00018,28.57791]
[1778142705791,28.74,81476.42,0.0,-0.59241,0.00018,28.56786]
[1778142706320,28.73,81474.23,0.0,-0.59285,0.00018,28.55939]
[1778142711350,28.72,81474.25,0.0,-0.59291,0.00018,28.55849]
[1778142716371,28.68,81474.38,0.0,-0.59302,0.00018,28.55655]
[1778142719341,28.63,81467.58,0.0,-0.59444,0.00018,28.52945]
[1778142719481,28.63,81467.58,0.0,-0.59444,0.00018,28.52945]
[1778142719486,28.63,81467.58,0.0,-0.59444,0.00018,28.52945]
[1778142720084,28.62,81467.58,0.0,-0.59447,0.00018,28.52885]
[1778142722097,28.6,81460.93,0.0,-0.59576,0.00018,28.50377]
[1778142725118,28.58,81456.19,0.0,-0.59671,0.00018,28.48511]
[1778142730154,28.55,81454.48,0.0,-0.59714,0.00018,28.47673]
[1778142735188,28.52,81453.58,0.0,-0.59741,0.00018,28.47147]
[1778142741230,28.49,81451.76,0.0,-0.59785,0.00018,28.4628]
[1778142745258,28.48,81446.4,0.0,-0.59888,0.00018,28.44199]
[1778142747778,28.48,81443.55,0.0,-0.59943,0.00018,28.43099]
[1778142748279,28.48,81433.33,0.0,-0.60131,0.00018,28.39223]
[1778142751237,28.48,81429.19,0.0,-0.60207,0.00018,28.37633]
[1778142751301,28.49,81430.05,0.0,-0.60189,0.00018,28.37676]
[1778142752336,28.49,81430.05,0.0,-0.60189,0.00018,28.37676]
[1778142752410,28.5,81431.15,0.0,-0.60165,0.00018,28.38164]
[1778142754321,28.51,81436.41,0.0,-0.60062,0.00018,28.40285]
[1778142756587,28.51,81437.13,0.0,-0.60049,0.00018,28.4057]
[1778142756810,28.51,81437.13,0.0,-0.60049,0.00018,28.4057]
[1778142757342,28.51,81436.91,0.0,-0.60052,0.00018,28.40493]
[1778142762202,28.52,81436.11,0.0,-0.60066,0.00018,28.40216]
[1778142763516,28.52,81434.18,0.0,-0.601,0.00018,28.39495]
[1778142764907,28.53,81430.75,0.0,-0.6016,0.00018,28.38254]
[1778142765398,28.54,81430.7,0.0,-0.60157,0.00018,28.38311]
[1778142770433,28.58,81427.43,0.0,-0.602,0.00018,28.37368]
[1778142775465,28.62,81429.1,0.0,-0.60157,0.00018,28.38249]
[1778142776910,28.62,81422.57,0.0,-0.60276,0.00018,28.35755]
[1778142778489,28.63,81421.69,0.0,-0.60288,0.00018,28.35495]
[1778142783527,28.68,81421.82,0.0,-0.60265,0.00018,28.35931]
[1778142789566,28.74,81427.43,0.0,-0.60141,0.00018,28.38483]
[1778142794605,28.77,81430.54,0.0,-0.60072,0.00018,28.39893]
[1778142796331,28.77,81430.54,0.0,-0.60072,0.00018,28.39893]
[1778142796404,28.78,81428.87,0.0,-0.60099,0.00018,28.39326]
[1778142796513,28.78,81428.87,0.0,-0.60099,0.00018,28.39326]
[1778142797050,28.79,81423.74,0.0,-0.6019,0.00018,28.37441]
[1778142798790,28.79,81417.51,0.0,-0.60303,0.00018,28.35067]
[1778142800531,28.79,81417.93,0.0,-0.60295,0.00018,28.35229]
[1778142805899,28.8,81419.68,0.0,-0.6026,0.00018,28.35962]
[1778142811723,28.78,81421.2,0.0,-0.60241,0.00018,28.36046]
[1778142816307,28.78,81421.64,0.0,-0.60233,0.00018,28.36206]
[1778142819778,28.77,81414.18,0.0,-0.6037,0.00018,28.3332]
[1778142824814,28.76,81414.31,0.0,-0.60372,0.00018,28.3328]
[1778142829848,28.75,81416.96,0.0,-0.60328,0.00018,28.34238]
[1778142834223,28.75,81417.34,0.0,-0.60321,0.00018,28.34373]
[1778142834281,28.75,81417.34,0.0,-0.60321,0.00018,28.34373]
[1778142834300,28.75,81410.09,0.0,-0.60454,0.00018,28.31556]
[1778142835697,28.75,81410.09,0.0,-0.60454,0.00018,28.31548]
[1778142835893,28.75,81398.0,0.0,-0.60674,0.00018,28.26786]
[1778142837314,28.75,81398.0,0.0,-0.60674,0.00018,28.26786]
[1778142837323,28.75,81398.0,0.0,-0.60674,0.00018,28.26786]
[1778142837334,28.75,81398.53,0.0,-0.60665,0.00018,28.26991]
[1778142842946,28.75,81398.37,0.0,-0.60669,0.00018,28.26901]
[1778142844957,28.74,81389.91,0.0,-0.60825,0.00018,28.23481]
[1778142850006,28.72,81390.65,0.0,-0.60818,0.00018,28.23649]
[1778142850050,28.72,81376.83,0.0,-0.61071,0.00018,28.18004]
[1778142850998,28.72,81376.83,0.0,-0.61071,0.00018,28.18002]
[1778142852006,28.72,81370.54,0.0,-0.61185,0.00018,28.15421]
[1778142852619,28.72,81370.54,0.0,-0.61185,0.00018,28.15421]
[1778142853223,28.72,81370.54,0.0,-0.61185,0.00018,28.15421]
[1778142855902,28.73,81366.56,0.0,-0.61255,0.00018,28.13815]
[1778142856033,28.73,81365.53,0.0,-0.61273,0.00018,28.13409]
[1778142859270,28.73,81362.98,0.0,-0.61317,0.00018,28.12397]
[1778142863082,28.75,81372.85,0.0,-0.61132,0.00018,28.16599]
[1778142864090,28.75,81379.31,0.0,-0.61015,0.00018,28.19245]
[1778142865538,28.75,81379.31,0.0,-0.61015,0.00018,28.19245]
[1778142865357,28.75,81372.57,0.0,-0.61137,0.00018,28.16487]
[1778142870488,28.75,81375.69,0.0,-0.61079,0.00018,28.17797]
[1778142870580,28.75,81375.69,0.0,-0.61079,0.00018,28.17797]
[1778142871139,28.75,81375.5,0.0,-0.61083,0.00018,28.17376]
[1778142872575,28.75,81379.53,0.0,-0.6101,0.00018,28.19023]
[1778142878187,28.75,81380.94,0.0,-0.60985,0.00018,28.19596]
[1778142880201,28.75,81376.23,0.0,-0.6107,0.00018,28.17674]
[1778142885236,28.76,81374.95,0.0,-0.61091,0.00018,28.17208]
[1778142889510,28.76,81376.38,0.0,-0.61064,0.00018,28.17799]
[1778142889775,28.76,81374.08,0.0,-0.61106,0.00018,28.16858]
[1778142891384,28.76,81364.85,0.0,-0.61273,0.00018,28.1305]
[1778142892476,28.76,81364.85,0.0,-0.61273,0.00018,28.1305]
[1778142892568,28.76,81357.9,0.0,-0.61401,0.00018,28.10114]
[1778142893479,28.76,81357.9,0.0,-0.61401,0.00018,28.10114]
[1778142893555,28.76,81361.33,0.0,-0.61339,0.00018,28.1154]
[1778142899336,28.75,81361.66,0.0,-0.61335,0.00018,28.11644]
[1778142900331,28.75,81361.66,0.0,-0.61335,0.00018,28.11644]
[1778142900421,28.75,81370.74,0.0,-0.6117,0.00018,28.1542]
[1778142901602,28.75,81367.43,0.0,-0.6123,0.00018,28.14054]
[1778142905376,28.76,81362.49,0.0,-0.61318,0.00018,28.12014]
[1778142907718,28.76,81362.35,0.0,-0.61321,0.00018,28.11965]
[1778142908399,28.76,81367.04,0.0,-0.61235,0.00018,28.1392]
[1778142911420,28.76,81371.63,0.0,-0.61152,0.00018,28.15823]
[1778142915572,28.76,81370.54,0.0,-0.61171,0.00018,28.15379]
[1778142925519,28.76,81368.42,0.0,-0.61207,0.00018,28.14561]
[1778142930553,28.78,81367.92,0.0,-0.61211,0.00018,28.14469]
[1778142935588,28.8,81362.02,0.0,-0.61312,0.00018,28.11815]
[1778142940623,28.82,81361.29,0.0,-0.61315,0.00018,28.11722]
[1778142945657,28.84,81359.84,0.0,-0.61333,0.00018,28.11291]
[1778142950694,28.86,81356.75,0.0,-0.61382,0.00018,28.10148]
[1778142952707,28.86,81351.99,0.0,-0.61465,0.00018,28.08205]
[1778142958204,28.8,81353.89,0.0,-0.61457,0.00018,28.08453]
[1778142961770,28.8,81360.24,0.0,-0.61343,0.00018,28.11086]
[1778142966805,28.79,81359.58,0.0,-0.61358,0.00018,28.10755]
[1778142968407,28.79,81359.58,0.0,-0.61358,0.00018,28.10755]
[1778142968490,28.79,81366.1,0.0,-0.6124,0.00018,28.1346]
[1778142970396,28.79,81366.1,0.0,-0.6124,0.00018,28.1346]
[1778142970461,28.79,81368.82,0.0,-0.61191,0.00018,28.14583]
[1778142970719,28.79,81368.82,0.0,-0.61191,0.00018,28.14583]
[1778142974484,28.79,81367.21,0.0,-0.6122,0.00018,28.13915]
[1778142979895,28.79,81364.71,0.0,-0.61266,0.00018,28.12875]
[1778142984931,28.79,81365.63,0.0,-0.61249,0.00018,28.1326]
[1778142987501,28.79,81365.63,0.0,-0.61249,0.00018,28.1326]
[1778142988242,28.79,81366.4,0.0,-0.61235,0.00018,28.13582]
[1778142988314,28.79,81358.36,0.0,-0.6138,0.00018,28.10241]
[1778142990044,28.79,81349.58,0.0,-0.61539,0.00018,28.06531]
[1778142991928,28.79,81349.58,0.0,-0.61539,0.00018,28.06523]
[1778142992071,28.79,81349.58,0.0,-0.61539,0.00018,28.06523]
[1778142992084,28.79,81350.52,0.0,-0.61524,0.00018,28.06556]
[1778142994048,28.79,81350.52,0.0,-0.61525,0.00018,28.06548]
[1778142994211,28.79,81350.52,0.0,-0.61525,0.00018,28.06548]
[1778142994238,28.79,81348.43,0.0,-0.61563,0.00018,28.05654]
[1778142995058,28.79,81348.43,0.0,-0.61563,0.00018,28.05654]
[1778142995123,28.79,81348.43,0.0,-0.61563,0.00018,28.05654]
[1778142995184,28.78,81339.55,0.0,-0.61724,0.00018,28.0185]
[1778142995933,28.78,81339.55,0.0,-0.61724,0.00018,28.0185]
[1778142995987,28.78,81339.55,0.0,-0.61724,0.00018,28.0185]
[1778142996019,28.78,81339.55,0.0,-0.61724,0.00018,28.01842]
[1778142998485,28.78,81344.48,0.0,-0.61636,0.00018,28.03937]
[1778143000008,28.78,81344.48,0.0,-0.61636,0.00018,28.03929]
[1778143000032,28.78,81344.48,0.0,-0.61636,0.00018,28.03929]
[1778143000059,28.78,81344.99,0.0,-0.61627,0.00018,28.04136]
[1778143005077,28.77,81345.05,0.0,-0.61629,0.00018,28.04113]
[1778143010110,28.77,81346.78,0.0,-0.616,0.00018,28.04801]
[1778143012989,28.77,81344.49,0.0,-0.61642,0.00018,28.03806]
[1778143013147,28.77,81344.49,0.0,-0.61642,0.00018,28.03806]
[1778143013469,28.77,81344.49,0.0,-0.61642,0.00018,28.03806]
[1778143013570,28.77,81353.59,0.0,-0.61478,0.00018,28.07662]
[1778143016198,28.76,81354.37,0.0,-0.61465,0.00018,28.07969]
[1778143016250,28.76,81357.5,0.0,-0.61408,0.00018,28.09275]
[1778143022196,28.76,81359.46,0.0,-0.61376,0.00018,28.10039]
[1778143027231,28.74,81357.39,0.0,-0.61421,0.00018,28.08999]
[1778143032266,28.71,81355.19,0.0,-0.61474,0.00018,28.07802]
[1778143037303,28.7,81355.48,0.0,-0.6147,0.00018,28.07891]
[1778143042336,28.7,81355.04,0.0,-0.61479,0.00018,28.07673]
[1778143047371,28.7,81355.2,0.0,-0.61478,0.00018,28.0771]
[1778143051695,28.69,81362.2,0.0,-0.61354,0.00018,28.10274]
[1778143057441,28.69,81363.23,0.0,-0.61337,0.00018,28.10656]
[1778143059455,28.69,81354.16,0.0,-0.61503,0.00018,28.06818]
[1778143060069,28.69,81354.16,0.0,-0.61503,0.00018,28.06818]
[1778143060071,28.69,81354.16,0.0,-0.61503,0.00018,28.06818]
[1778143060462,28.69,81347.74,0.0,-0.61619,0.00018,28.04078]
[1778143065498,28.68,81346.29,0.0,-0.61647,0.00018,28.03434]
[1778143070534,28.68,81344.48,0.0,-0.6168,0.00018,28.02639]
[1778143074561,28.68,81337.94,0.0,-0.618,0.00018,27.99782]
[1778143079598,28.67,81336.98,0.0,-0.6182,0.00018,27.99322]
[1778143081611,28.67,81331.96,0.0,-0.61911,0.00018,27.97119]
[1778143083625,28.67,81321.08,0.0,-0.62109,0.00018,27.92307]
[1778143085801,28.67,81317.54,0.0,-0.62174,0.00018,27.9071]
[1778143085984,28.67,81317.54,0.0,-0.62174,0.00018,27.9071]
[1778143086647,28.67,81317.81,0.0,-0.6217,0.00018,27.90819]
[1778143087583,28.67,81317.81,0.0,-0.6217,0.00018,27.90819]
[1778143087653,28.67,81315.58,0.0,-0.6221,0.00018,27.89812]
[1778143091682,28.66,81309.39,0.0,-0.62324,0.00018,27.86991]
[1778143092542,28.66,81309.39,0.0,-0.62324,0.00018,27.86991]
[1778143092687,28.66,81307.7,0.0,-0.62355,0.00018,27.86219]
[1778143097724,28.65,81307.86,0.0,-0.62355,0.00018,27.86237]
[1778143102760,28.65,81306.4,0.0,-0.62383,0.00018,27.8552]
[1778143104774,28.65,81298.68,0.0,-0.62524,0.00018,27.81987]
[1778143109811,28.64,81305.3,0.0,-0.62407,0.00018,27.84946]
[1778143114843,28.64,81303.8,0.0,-0.62438,0.00018,27.83843]
[1778143119354,28.63,81296.88,0.0,-0.62565,0.00018,27.80627]
[1778143120269,28.63,81296.88,0.0,-0.62565,0.00018,27.80627]
[1778143120687,28.63,81296.88,0.0,-0.62565,0.00018,27.80627]
[1778143120722,28.63,81294.2,0.0,-0.62614,0.00018,27.79385]
[1778143121892,28.63,81283.93,0.0,-0.628,0.00018,27.74623]
[1778143123628,28.63,81283.93,0.0,-0.628,0.00018,27.74623]
[1778143123729,28.63,81280.91,0.0,-0.62855,0.00018,27.73202]
[1778143124337,28.63,81280.91,0.0,-0.62855,0.00018,27.73202]
[1778143124438,28.63,81284.72,0.0,-0.62786,0.00018,27.74972]
[1778143129948,28.62,81288.21,0.0,-0.62725,0.00018,27.76558]
[1778143131031,28.62,81288.21,0.0,-0.62725,0.00018,27.76558]
[1778143131095,28.62,81292.26,0.0,-0.62652,0.00018,27.78423]
[1778143132971,28.62,81300.79,0.0,-0.62499,0.00018,27.82321]
[1778143134623,28.62,81300.79,0.0,-0.62499,0.00018,27.82321]
[1778143134696,28.62,81300.82,0.0,-0.62499,0.00018,27.82314]
[1778143140029,28.62,81300.16,0.0,-0.62513,0.00018,27.81964]
[1778143145060,28.61,81299.09,0.0,-0.62534,0.00018,27.81427]
[1778143150095,28.61,81298.07,0.0,-0.62555,0.00018,27.80912]
[1778143155130,28.6,81299.99,0.0,-0.62523,0.00018,27.81736]
[1778143157737,28.6,81298.91,0.0,-0.62542,0.00018,27.81242]
[1778143157782,28.6,81299.52,0.0,-0.62532,0.00018,27.81503]
[1778143159636,28.6,81312.51,0.0,-0.62298,0.00018,27.8738]
[1778143161171,28.6,81306.81,0.0,-0.62402,0.00018,27.8478]
[1778143166208,28.59,81305.29,0.0,-0.62432,0.00018,27.84034]
[1778143171242,28.58,81308.48,0.0,-0.62378,0.00018,27.85067]
[1778143173572,28.58,81308.61,0.0,-0.62376,0.00018,27.85115]
[1778143173660,28.58,81310.72,0.0,-0.62338,0.00018,27.86058]
[1778143179775,28.58,81311.36,0.0,-0.6233,0.00018,27.86279]
[1778143184843,28.57,81311.79,0.0,-0.62324,0.00018,27.86428]
[1778143185341,28.57,81311.77,0.0,-0.62325,0.00018,27.86397]
[1778143188384,28.57,81312.01,0.0,-0.62322,0.00018,27.86483]
[1778143188451,28.57,81318.12,0.0,-0.62212,0.00018,27.89221]
[1778143189849,28.57,81323.23,0.0,-0.62119,0.00018,27.91492]
[1778143192977,28.56,81324.23,0.0,-0.62103,0.00018,27.91896]
[1778143193397,28.56,81324.55,0.0,-0.62098,0.00018,27.92024]
[1778143198432,28.55,81325.5,0.0,-0.62084,0.00018,27.92376]
[1778143203469,28.55,81326.33,0.0,-0.62072,0.00018,27.92673]
[1778143209510,28.54,81322.5,0.0,-0.62145,0.00018,27.9089]
[1778143212367,28.54,81321.8,0.0,-0.62159,0.00018,27.90552]
[1778143212593,28.54,81321.8,0.0,-0.62159,0.00018,27.90552]
[1778143212627,28.53,81309.41,0.0,-0.62384,0.00018,27.8496]
[1778143213373,28.53,81309.41,0.0,-0.62384,0.00018,27.8496]
[1778143213539,28.53,81309.08,0.0,-0.6239,0.00018,27.848]
[1778143218605,28.53,81307.31,0.0,-0.62424,0.00018,27.83949]
[1778143223640,28.52,81306.03,0.0,-0.6245,0.00018,27.83322]
[1778143226661,28.52,81301.77,0.0,-0.62528,0.00018,27.81348]
[1778143231698,28.52,81302.04,0.0,-0.62526,0.00018,27.81072]
[1778143236732,28.52,81303.4,0.0,-0.62503,0.00018,27.81655]
[1778143242776,28.51,81303.23,0.0,-0.62508,0.00018,27.81532]
[1778143247813,28.51,81297.64,0.0,-0.62611,0.00018,27.78929]
[1778143249826,28.51,81292.73,0.0,-0.627,0.00018,27.76647]
[1778143255870,28.5,81293.69,0.0,-0.62684,0.00018,27.77068]
[1778143260906,28.5,81296.55,0.0,-0.62633,0.00018,27.7837]
[1778143264743,28.5,81296.42,0.0,-0.62636,0.00018,27.78296]
[1778143264953,28.5,81296.41,0.0,-0.62636,0.00018,27.78287]
[1778143265411,28.5,81296.41,0.0,-0.62636,0.00018,27.78287]
[1778143265583,28.5,81296.41,0.0,-0.62636,0.00018,27.78287]
[1778143271517,28.5,81292.44,0.0,-0.62709,0.00018,27.76425]
[1778143271982,28.5,81292.49,0.0,-0.62708,0.00018,27.76445]
[1778143274462,28.5,81292.98,0.0,-0.627,0.00018,27.76666]
[1778143274562,28.5,81294.03,0.0,-0.62681,0.00018,27.77153]
[1778143276488,28.5,81294.03,0.0,-0.62681,0.00018,27.7715]
[1778143276535,28.5,81296.2,0.0,-0.62642,0.00018,27.78151]
[1778143280322,28.5,81295.19,0.0,-0.62661,0.00018,27.77672]
[1778143280329,28.5,81295.19,0.0,-0.62661,0.00018,27.77672]
[1778143280376,28.5,81302.57,0.0,-0.62527,0.00018,27.81071]
[1778143281547,28.5,81302.57,0.0,-0.62527,0.00018,27.81071]
[1778143281647,28.5,81306.01,0.0,-0.62465,0.00018,27.82643]
[1778143283064,28.49,81311.11,0.0,-0.62373,0.00018,27.84954]
[1778143288113,28.49,81308.31,0.0,-0.62425,0.00018,27.83639]
[1778143289664,28.49,81308.31,0.0,-0.62425,0.00018,27.83639]
[1778143289729,28.49,81307.04,0.0,-0.62449,0.00018,27.83044]
[1778143290556,28.49,81302.07,0.0,-0.62539,0.00018,27.80767]
[1778143293148,28.49,81298.15,0.0,-0.62613,0.00018,27.78569]
[1778143295767,28.49,81301.29,0.0,-0.62556,0.00018,27.80012]
[1778143295829,28.48,81305.72,0.0,-0.62477,0.00018,27.82032]
[1778143300919,28.48,81304.48,0.0,-0.625,0.00018,27.81444]
[1778143300923,28.48,81302.1,0.0,-0.62544,0.00018,27.80338]
[1778143301404,28.48,81302.1,0.0,-0.62544,0.00018,27.80338]
[1778143301503,28.48,81299.44,0.0,-0.62592,0.00018,27.79113]
[1778143307246,28.48,81298.73,0.0,-0.62606,0.00018,27.78753]
[1778143308854,28.48,81298.73,0.0,-0.62606,0.00018,27.78753]
[1778143308930,28.48,81298.72,0.0,-0.62607,0.00018,27.78738]
[1778143310694,28.48,81292.26,0.0,-0.62724,0.00018,27.75737]
[1778143313290,28.48,81287.33,0.0,-0.62814,0.00018,27.73425]
[1778143314883,28.48,81287.33,0.0,-0.62814,0.00018,27.73425]
[1778143314909,28.47,81283.23,0.0,-0.6289,0.00018,27.71465]
[1778143316309,28.47,81277.85,0.0,-0.62988,0.00018,27.68907]
[1778143317316,28.47,81273.32,0.0,-0.6307,0.00018,27.66739]
[1778143318237,28.47,81273.32,0.0,-0.6307,0.00018,27.66739]
[1778143318328,28.47,81272.56,0.0,-0.63085,0.00018,27.66362]
[1778143322351,28.46,81265.37,0.0,-0.63217,0.00018,27.62867]
[1778143325372,28.46,81259.23,0.0,-0.63329,0.00018,27.59872]
[1778143326477,28.46,81259.23,0.0,-0.63329,0.00018,27.59872]
[1778143326570,28.46,81255.76,0.0,-0.63392,0.00018,27.58179]
[1778143332422,28.46,81259.52,0.0,-0.63326,0.00018,27.59946]
[1778143337457,28.45,81259.03,0.0,-0.63336,0.00018,27.5967]
[1778143342494,28.45,81254.45,0.0,-0.63421,0.00018,27.57405]
[1778143348536,28.44,81255.07,0.0,-0.63414,0.00018,27.57594]
[1778143352140,28.44,81253.63,0.0,-0.63444,0.00018,27.56466]
[1778143352564,28.43,81254.2,0.0,-0.63435,0.00018,27.56723]
[1778143353571,28.43,81249.93,0.0,-0.63512,0.00018,27.54613]
[1778143358172,28.43,81251.97,0.0,-0.63479,0.00018,27.55533]
[1778143358612,28.42,81254.9,0.0,-0.63427,0.00018,27.56944]
[1778143363643,28.42,81258.78,0.0,-0.63361,0.00018,27.58724]
[1778143365321,28.41,81258.74,0.0,-0.63362,0.00018,27.58698]
[1778143365657,28.41,81261.45,0.0,-0.63313,0.00018,27.60007]
[1778143367672,28.41,81267.5,0.0,-0.63205,0.00018,27.62914]
[1778143371706,28.41,81271.9,0.0,-0.63127,0.00018,27.64987]
[1778143376735,28.4,81269.66,0.0,-0.63169,0.00018,27.63856]
[1778143381769,28.4,81268.12,0.0,-0.63199,0.00018,27.63065]
[1778143386805,28.4,81274.02,0.0,-0.63095,0.00018,27.65843]
[1778143391840,28.39,81273.26,0.0,-0.63111,0.00018,27.65408]
[1778143396874,28.38,81274.69,0.0,-0.63088,0.00018,27.66031]
[1778143400074,28.38,81274.3,0.0,-0.63096,0.00018,27.65819]
[1778143400192,28.38,81275.98,0.0,-0.63065,0.00018,27.66622]
[1778143400909,28.38,81278.08,0.0,-0.63028,0.00018,27.6761]
[1778143405940,28.37,81280.05,0.0,-0.62996,0.00018,27.68458]
[1778143410973,28.37,81283.1,0.0,-0.62942,0.00018,27.69877]
[1778143416014,28.37,81282.74,0.0,-0.62952,0.00018,27.69301]
[1778143420037,28.36,81278.06,0.0,-0.63039,0.00018,27.67019]
[1778143426082,28.36,81278.87,0.0,-0.63027,0.00018,27.67327]
[1778143428448,28.35,81278.34,0.0,-0.63038,0.00018,27.67047]
[1778143429100,28.35,81278.33,0.0,-0.63039,0.00018,27.67029]
[1778143435142,28.35,81278.2,0.0,-0.63045,0.00018,27.66885]
[1778143441617,28.34,81277.5,0.0,-0.63061,0.00018,27.66469]
[1778143443657,28.34,81277.5,0.0,-0.63061,0.00018,27.66455]
[1778143443726,28.34,81277.99,0.0,-0.63053,0.00018,27.66676]
[1778143449241,28.33,81276.4,0.0,-0.63085,0.00018,27.65834]
[1778143454275,28.32,81270.45,0.0,-0.63196,0.00018,27.62905]
[1778143456290,28.32,81267.03,0.0,-0.63259,0.00018,27.61229]
[1778143460317,28.32,81262.76,0.0,-0.63338,0.00018,27.59113]
[1778143463112,28.32,81262.43,0.0,-0.63344,0.00018,27.58944]
[1778143463160,28.32,81263.02,0.0,-0.63334,0.00018,27.59213]
[1778143468373,28.31,81262.12,0.0,-0.63352,0.00018,27.58732]
[1778143473408,28.31,81262.34,0.0,-0.63352,0.00018,27.58436]
[1778143478442,28.3,81265.64,0.0,-0.63296,0.00018,27.59932]
[1778143484489,28.29,81266.25,0.0,-0.6329,0.00018,27.60099]
[1778143490527,28.28,81263.28,0.0,-0.63349,0.00018,27.58529]
[1778143491752,28.28,81263.28,0.0,-0.63349,0.00018,27.58529]
[1778143491969,28.28,81262.43,0.0,-0.63366,0.00018,27.58075]
[1778143497576,28.27,81260.88,0.0,-0.63398,0.00018,27.57222]
[1778143502611,28.26,81260.62,0.0,-0.63406,0.00018,27.57006]
[1778143507646,28.25,81261.42,0.0,-0.63395,0.00018,27.57309]
[1778143515703,28.24,81261.82,0.0,-0.63394,0.00018,27.57365]
[1778143520739,28.24,81264.23,0.0,-0.63353,0.00018,27.58456]
[1778143526780,28.23,81263.84,0.0,-0.63365,0.00018,27.58161]
[1778143532249,28.22,81265.64,0.0,-0.63335,0.00018,27.58631]
[1778143533537,28.22,81265.64,0.0,-0.63335,0.00018,27.58631]
[1778143533831,28.22,81267.09,0.0,-0.63309,0.00018,27.59336]
[1778143536853,28.22,81254.95,0.0,-0.6353,0.00018,27.53363]
[1778143537861,28.22,81254.44,0.0,-0.6354,0.00018,27.53111]
[1778143542894,28.22,81253.5,0.0,-0.63557,0.00018,27.52645]
[1778143546722,28.22,81252.3,0.0,-0.63579,0.00018,27.5205]
[1778143546923,28.22,81251.27,0.0,-0.63597,0.00018,27.51539]
[1778143548185,28.22,81251.27,0.0,-0.63597,0.00018,27.51539]
[1778143548261,28.22,81250.98,0.0,-0.63602,0.00018,27.51396]
[1778143550950,28.22,81241.38,0.0,-0.63778,0.00018,27.46566]
[1778143554862,28.22,81242.79,0.0,-0.63754,0.00018,27.47227]
[1778143554979,28.21,81243.91,0.0,-0.63735,0.00018,27.47772]
[1778143560020,28.21,81237.57,0.0,-0.63853,0.00018,27.44487]
[1778143565055,28.2,81239.37,0.0,-0.63824,0.00018,27.45319]
[1778143570084,28.2,81238.29,0.0,-0.63846,0.00018,27.447]
[1778143572167,28.19,81238.57,0.0,-0.63842,0.00018,27.44826]
[1778143572201,28.19,81238.51,0.0,-0.63843,0.00018,27.44782]
[1778143575119,28.19,81233.77,0.0,-0.63931,0.00018,27.42342]
[1778143578142,28.19,81229.49,0.0,-0.6401,0.00018,27.40129]
[1778143581162,28.19,81233.59,0.0,-0.63936,0.00018,27.42193]
[1778143583177,28.18,81240.32,0.0,-0.63815,0.00018,27.45582]
[1778143588217,28.18,81240.32,0.0,-0.63816,0.00018,27.4554]
[1778143588512,28.18,81240.32,0.0,-0.63816,0.00018,27.4554]
[1778143589223,28.18,81240.7,0.0,-0.63809,0.00018,27.45732]
[1778143594254,28.18,81248.45,0.0,-0.63672,0.00018,27.4921]
[1778143594622,28.18,81248.45,0.0,-0.63672,0.00018,27.4921]
[1778143595260,28.18,81250.52,0.0,-0.63635,0.00018,27.50233]
[1778143598281,28.17,81245.06,0.0,-0.63735,0.00018,27.47474]
[1778143599632,28.17,81245.15,0.0,-0.63734,0.00018,27.4751]
[1778143600301,28.17,81244.71,0.0,-0.63742,0.00018,27.4728]
[1778143605331,28.17,81244.82,0.0,-0.63742,0.00018,27.47292]
[1778143608912,28.17,81247.72,0.0,-0.6369,0.00018,27.48717]
[1778143609361,28.17,81247.39,0.0,-0.63697,0.00018,27.48542]
[1778143611466,28.17,81248.07,0.0,-0.63685,0.00018,27.48872]
[1778143611469,28.17,81249.32,0.0,-0.63662,0.00018,27.49494]
[1778143612810,28.17,81240.98,0.0,-0.63814,0.00018,27.45305]
[1778143614394,28.16,81237.21,0.0,-0.63884,0.00018,27.43369]
[1778143615957,28.16,81237.21,0.0,-0.63884,0.00018,27.43369]
[1778143616058,28.16,81237.86,0.0,-0.63873,0.00018,27.43673]
[1778143620436,28.16,81231.37,0.0,-0.63992,0.00018,27.40326]
[1778143622099,28.16,81231.37,0.0,-0.63992,0.00018,27.40326]
[1778143622120,28.16,81232.98,0.0,-0.63964,0.00018,27.41124]
[1778143622817,28.16,81232.98,0.0,-0.63964,0.00018,27.41124]
[1778143622825,28.16,81232.89,0.0,-0.63966,0.00018,27.41079]
[1778143624376,28.16,81232.89,0.0,-0.63966,0.00018,27.41079]
[1778143624464,28.15,81231.99,0.0,-0.63983,0.00018,27.40598]
[1778143625471,28.15,81219.26,0.0,-0.64214,0.00018,27.34056]
[1778143627279,28.15,81219.26,0.0,-0.64214,0.00018,27.34056]
[1778143627290,28.15,81217.24,0.0,-0.64251,0.00018,27.32999]
[1778143630507,28.15,81221.32,0.0,-0.64178,0.00018,27.35087]
[1778143631513,28.15,81226.94,0.0,-0.64076,0.00018,27.37968]
[1778143633448,28.15,81230.61,0.0,-0.6401,0.00018,27.39835]
[1778143633530,28.15,81230.52,0.0,-0.64012,0.00018,27.39779]
[1778143637555,28.15,81224.32,0.0,-0.64126,0.00018,27.36559]
[1778143643022,28.14,81217.21,0.0,-0.64257,0.00018,27.32845]
[1778143645611,28.14,81214.87,0.0,-0.643,0.00018,27.31613]
[1778143650648,28.14,81213.31,0.0,-0.64329,0.00018,27.30777]
[1778143655688,28.14,81214.75,0.0,-0.64305,0.00018,27.31138]
[1778143660728,28.14,81215.48,0.0,-0.64293,0.00018,27.31496]
[1778143665760,28.13,81219.68,0.0,-0.64218,0.00018,27.33649]
[1778143669786,28.13,81211.18,0.0,-0.64372,0.00018,27.29214]
[1778143674821,28.13,81212.28,0.0,-0.64353,0.00018,27.29771]
[1778143680863,28.13,81210.22,0.0,-0.64391,0.00018,27.28678]
[1778143685898,28.13,81212.66,0.0,-0.64347,0.00018,27.29937]
[1778143688360,28.13,81214.3,0.0,-0.64318,0.00018,27.30787]
[1778143688921,28.13,81215.63,0.0,-0.64294,0.00018,27.31469]
[1778143693374,28.13,81211.65,0.0,-0.64367,0.00018,27.29373]
[1778143698991,28.13,81212.76,0.0,-0.64348,0.00018,27.29931]
[1778143699632,28.13,81212.76,0.0,-0.64348,0.00018,27.29931]
[1778143699641,28.13,81212.76,0.0,-0.64348,0.00018,27.29931]
[1778143699998,28.13,81212.61,0.0,-0.64351,0.00018,27.29848]
[1778143700665,28.13,81212.61,0.0,-0.64351,0.00018,27.29848]
[1778143701007,28.12,81212.5,0.0,-0.64353,0.00018,27.29786]
[1778143705855,28.12,81210.29,0.0,-0.64394,0.00018,27.28616]
[1778143706050,28.12,81210.11,0.0,-0.64397,0.00018,27.28518]
[1778143711084,28.12,81207.72,0.0,-0.64443,0.00018,27.26882]
[1778143716120,28.12,81207.37,0.0,-0.6445,0.00018,27.26681]
[1778143721160,28.12,81207.85,0.0,-0.64442,0.00018,27.26909]
[1778143723004,28.12,81207.67,0.0,-0.64445,0.00018,27.26811]
[1778143723175,28.12,81207.64,0.0,-0.64446,0.00018,27.26791]
[1778143728208,28.12,81207.38,0.0,-0.64451,0.00018,27.26635]
[1778143730222,28.12,81211.61,0.0,-0.64375,0.00018,27.28838]
[1778143734324,28.12,81210.95,0.0,-0.64388,0.00018,27.28477]
[1778143734356,28.11,81211.14,0.0,-0.64384,0.00018,27.28572]
[1778143740291,28.11,81210.49,0.0,-0.64397,0.00018,27.28201]
[1778143745326,28.11,81210.09,0.0,-0.64405,0.00018,27.27971]
[1778143750361,28.11,81211.06,0.0,-0.64389,0.00018,27.28455]
[1778143753757,28.11,81215.23,0.0,-0.64314,0.00018,27.30615]
[1778143753759,28.11,81215.23,0.0,-0.64314,0.00018,27.30615]
[1778143754389,28.11,81215.94,0.0,-0.64301,0.00018,27.30978]
[1778143759424,28.11,81215.42,0.0,-0.64312,0.00018,27.30676]
[1778143761812,28.11,81215.51,0.0,-0.6431,0.00018,27.30711]
[1778143762445,28.1,81216.06,0.0,-0.64301,0.00018,27.30991]
[1778143764658,28.1,81215.84,0.0,-0.64305,0.00018,27.30864]
[1778143765469,28.1,81218.65,0.0,-0.64254,0.00018,27.32317]
[1778143766473,28.1,81223.25,0.0,-0.64171,0.00018,27.3469]
[1778143766974,28.1,81223.25,0.0,-0.64171,0.00018,27.3469]
[1778143767482,28.1,81224.75,0.0,-0.64144,0.00018,27.35455]
[1778143771057,28.1,81226.91,0.0,-0.64106,0.00018,27.36536]
[1778143771067,28.1,81227.05,0.0,-0.64105,0.00018,27.36243]
[1778143776547,28.09,81228.03,0.0,-0.6409,0.00018,27.36679]
[1778143777147,28.09,81228.03,0.0,-0.6409,0.00018,27.36679]
[1778143777551,28.09,81227.46,0.0,-0.64101,0.00018,27.36374]
[1778143782586,28.09,81228.13,0.0,-0.64091,0.00018,27.36664]
[1778143784307,28.09,81228.13,0.0,-0.64091,0.00018,27.36664]
[1778143784318,28.09,81228.24,0.0,-0.6409,0.00018,27.36698]
[1778143785329,28.09,81228.24,0.0,-0.6409,0.00018,27.36698]
[1778143785429,28.09,81228.27,0.0,-0.6409,0.00018,27.36702]
[1778143788377,28.09,81228.27,0.0,-0.6409,0.00018,27.36702]
[1778143788458,28.08,81228.66,0.0,-0.64084,0.00018,27.36869]
[1778143793173,28.08,81230.73,0.0,-0.64047,0.00018,27.37896]
[1778143793274,28.08,81240.2,0.0,-0.63876,0.00018,27.42715]
[1778143794789,28.08,81241.5,0.0,-0.63852,0.00018,27.43359]
[1778143794882,28.08,81244.92,0.0,-0.63791,0.00018,27.45074]
[1778143798698,28.08,81249.14,0.0,-0.63715,0.00018,27.47177]
[1778143800003,28.08,81249.14,0.0,-0.63715,0.00018,27.47177]
[1778143800105,28.08,81250.08,0.0,-0.63697,0.00018,27.4765]
[1778143805747,28.08,81251.5,0.0,-0.63671,0.00018,27.48369]
[1778143809775,28.08,81254.55,0.0,-0.63616,0.00018,27.49894]
[1778143814263,28.08,81264.1,0.0,-0.63442,0.00018,27.54627]
[1778143816824,28.08,81265.3,0.0,-0.6342,0.00018,27.55202]
[1778143820080,28.07,81264.84,0.0,-0.63429,0.00018,27.54962]
[1778143820164,28.07,81262.36,0.0,-0.63475,0.00018,27.53729]
[1778143825889,28.07,81269.17,0.0,-0.63351,0.00018,27.5706]
[1778143830923,28.07,81266.37,0.0,-0.63404,0.00018,27.55649]
[1778143835959,28.07,81265.3,0.0,-0.63426,0.00018,27.54727]
[1778143840994,28.06,81266.22,0.0,-0.63411,0.00018,27.55153]
[1778143844475,28.06,81261.66,0.0,-0.63495,0.00018,27.52881]
[1778143849050,28.06,81266.4,0.0,-0.63409,0.00018,27.55212]
[1778143850057,28.06,81271.37,0.0,-0.63318,0.00018,27.57653]
[1778143854545,28.06,81275.9,0.0,-0.63236,0.00018,27.5984]
[1778143860127,28.06,81274.02,0.0,-0.63272,0.00018,27.58886]
[1778143861872,28.06,81273.8,0.0,-0.63276,0.00018,27.58772]
[1778143862143,28.06,81273.65,0.0,-0.63279,0.00018,27.58691]
[1778143867176,28.05,81273.1,0.0,-0.63291,0.00018,27.58386]
[1778143872211,28.05,81272.08,0.0,-0.63311,0.00018,27.5785]
[1778143877247,28.05,81271.61,0.0,-0.63321,0.00018,27.57583]
[1778143882283,28.04,81271.79,0.0,-0.63319,0.00018,27.57636]
[1778143883277,28.04,81271.79,0.0,-0.63319,0.00018,27.57636]
[1778143883302,28.04,81271.3,0.0,-0.63328,0.00018,27.57388]
[1778143888325,28.04,81271.55,0.0,-0.63325,0.00018,27.57475]
[1778143893362,28.04,81270.31,0.0,-0.63351,0.00018,27.56465]
[1778143898396,28.03,81269.9,0.0,-0.6336,0.00018,27.56224]
[1778143903431,28.03,81270.02,0.0,-0.63359,0.00018,27.56252]
[1778143908466,28.03,81269.97,0.0,-0.63361,0.00018,27.562]
[1778143914508,28.03,81269.84,0.0,-0.63365,0.00018,27.56106]
[1778143919544,28.02,81269.46,0.0,-0.63372,0.00018,27.55896]
[1778143925587,28.02,81270.36,0.0,-0.63357,0.00018,27.56313]
[1778143927746,28.02,81268.4,0.0,-0.63393,0.00018,27.55338]
[1778143928612,28.02,81268.4,0.0,-0.63393,0.00018,27.55334]
[1778143929619,28.02,81256.67,0.0,-0.63609,0.00018,27.49503]
[1778143929822,28.02,81256.67,0.0,-0.63609,0.00018,27.49503]
[1778143930626,28.02,81254.48,0.0,-0.63649,0.00018,27.48406]
[1778143934654,28.02,81259.22,0.0,-0.63562,0.00018,27.50779]
[1778143940696,28.02,81260.56,0.0,-0.63537,0.00018,27.51446]
[1778143945443,28.02,81260.95,0.0,-0.6353,0.00018,27.51639]
[1778143945452,28.02,81260.95,0.0,-0.6353,0.00018,27.51639]
[1778143950766,28.02,81263.5,0.0,-0.63484,0.00018,27.52897]
[1778143954302,28.02,81263.55,0.0,-0.63485,0.00018,27.52555]
[1778143954372,28.02,81264.32,0.0,-0.63471,0.00018,27.52936]
[1778143955178,28.02,81264.32,0.0,-0.63471,0.00018,27.52936]
[1778143955216,28.02,81264.44,0.0,-0.63468,0.00018,27.52993]
[1778143956808,28.02,81272.37,0.0,-0.63323,0.00018,27.56904]
[1778143957817,28.02,81277.89,0.0,-0.63222,0.00018,27.59603]
[1778143961132,28.02,81278.72,0.0,-0.63207,0.00018,27.59996]
[1778143961212,28.02,81276.15,0.0,-0.63255,0.00018,27.58734]
[1778143963858,28.02,81281.82,0.0,-0.63151,0.00018,27.6148]
[1778143965326,28.02,81286.62,0.0,-0.63063,0.00018,27.638]
[1778143970910,28.01,81289.79,0.0,-0.63007,0.00018,27.65283]
[1778143975399,28.01,81274.35,0.0,-0.63292,0.00018,27.57748]
[1778143975945,28.01,81274.14,0.0,-0.63296,0.00018,27.5764]
[1778143980980,28.01,81273.91,0.0,-0.63301,0.00018,27.57514]
[1778143986015,28.01,81272.92,0.0,-0.63319,0.00018,27.57016]
[1778143990050,28.01,81286.77,0.0,-0.63065,0.00018,27.63773]
[1778143991051,28.01,81291.25,0.0,-0.62982,0.00018,27.65944]
[1778143992543,28.01,81291.25,0.0,-0.62982,0.00018,27.65944]
[1778143992591,28.01,81289.95,0.0,-0.63005,0.00018,27.65327]
[1778143993217,28.01,81289.95,0.0,-0.63005,0.00018,27.65327]
[1778143993282,28.01,81299.47,0.0,-0.6283,0.00018,27.69894]
[1778143995547,28.01,81303.37,0.0,-0.62757,0.00018,27.71767]
[1778144001122,28.01,81308.93,0.0,-0.62653,0.00018,27.74413]
[1778144004407,28.01,81308.39,0.0,-0.62663,0.00018,27.74165]
[1778144004475,28.01,81309.61,0.0,-0.6264,0.00018,27.74742]
[1778144010184,28.02,81306.52,0.0,-0.62697,0.00018,27.73303]
[1778144015688,28.02,81308.23,0.0,-0.62666,0.00018,27.73764]
[1778144020587,28.02,81308.74,0.0,-0.62656,0.00018,27.74011]
[1778144020688,28.02,81308.38,0.0,-0.62663,0.00018,27.73847]
[1778144022613,28.02,81308.38,0.0,-0.62663,0.00018,27.73847]
[1778144022710,28.02,81308.38,0.0,-0.62663,0.00018,27.73847]
[1778144023275,28.02,81304.01,0.0,-0.62743,0.00018,27.7179]
[1778144024282,28.02,81293.2,0.0,-0.62942,0.00018,27.66646]
[1778144025762,28.02,81284.94,0.0,-0.63094,0.00018,27.62667]
[1778144028747,28.02,81284.94,0.0,-0.63094,0.00018,27.62667]
[1778144028776,28.02,81280.42,0.0,-0.63178,0.00018,27.60453]
[1778144028970,28.02,81280.42,0.0,-0.63178,0.00018,27.60453]
[1778144029321,28.02,81280.42,0.0,-0.63178,0.00018,27.60453]
[1778144031817,28.02,81279.01,0.0,-0.63204,0.00018,27.5976]
[1778144032338,28.02,81277.04,0.0,-0.63241,0.00018,27.58789]
[1778144034867,28.02,81277.44,0.0,-0.63234,0.00018,27.58975]
[1778144035831,28.01,81283.08,0.0,-0.63131,0.00018,27.61711]
[1778144041401,28.01,81283.42,0.0,-0.63125,0.00018,27.6186]
[1778144046438,28.01,81284.67,0.0,-0.63103,0.00018,27.62432]
[1778144051471,28.01,81280.98,0.0,-0.63173,0.00018,27.60606]
[1778144054362,28.01,81278.16,0.0,-0.63225,0.00018,27.59221]
[1778144054492,28.01,81277.64,0.0,-0.63235,0.00018,27.58962]
[1778144055722,28.01,81277.64,0.0,-0.63235,0.00018,27.58962]
[1778144055783,28.01,81277.2,0.0,-0.63243,0.00018,27.58738]
[1778144056378,28.01,81277.2,0.0,-0.63243,0.00018,27.58738]
[1778144056509,28.01,81277.2,0.0,-0.63243,0.00018,27.58738]
[1778144057514,28.01,81272.35,0.0,-0.63332,0.00018,27.56356]
[1778144060447,28.0,81270.65,0.0,-0.63364,0.00018,27.55513]
[1778144060536,28.0,81270.9,0.0,-0.63359,0.00018,27.55634]
[1778144065570,28.0,81267.9,0.0,-0.63415,0.00018,27.54134]
[1778144070612,28.0,81270.93,0.0,-0.6336,0.00018,27.55617]
[1778144071615,28.0,81278.97,0.0,-0.63214,0.00018,27.59191]
[1778144077657,28.0,81278.56,0.0,-0.63223,0.00018,27.58957]
[1778144083699,28.0,81278.15,0.0,-0.63232,0.00018,27.58727]
[1778144088734,27.99,81277.62,0.0,-0.63242,0.00018,27.58445]
[1778144093769,27.99,81277.6,0.0,-0.63243,0.00018,27.58417]
[1778144098804,27.99,81276.81,0.0,-0.63259,0.00018,27.58016]
[1778144103839,27.99,81275.24,0.0,-0.63288,0.00018,27.57233]
[1778144108874,27.99,81274.16,0.0,-0.63308,0.00018,27.56692]
[1778144111897,27.99,81268.63,0.0,-0.6341,0.00018,27.53962]
[1778144116930,27.99,81270.27,0.0,-0.6338,0.00018,27.54765]
[1778144122973,27.98,81271.57,0.0,-0.63358,0.00018,27.55354]
[1778144128008,27.98,81272.22,0.0,-0.63348,0.00018,27.55631]
[1778144133042,27.98,81277.27,0.0,-0.63257,0.00018,27.57738]
[1778144138077,27.98,81274.15,0.0,-0.63315,0.00018,27.562]
[1778144145126,27.98,81272.65,0.0,-0.63343,0.00018,27.55455]
[1778144149155,27.98,81268.53,0.0,-0.63419,0.00018,27.53418]
[1778144150161,27.98,81261.36,0.0,-0.6355,0.00018,27.49854]
[1778144152175,27.98,81260.14,0.0,-0.63572,0.00018,27.49251]
[1778144153642,27.98,81260.14,0.0,-0.63572,0.00018,27.49251]
[1778144153683,27.98,81260.28,0.0,-0.6357,0.00018,27.49325]
[1778144155199,27.98,81249.18,0.0,-0.63773,0.00018,27.43751]
[1778144156077,27.98,81249.18,0.0,-0.63773,0.00018,27.43751]
[1778144156684,27.98,81241.77,0.0,-0.63909,0.00018,27.39963]
[1778144159687,27.98,81240.57,0.0,-0.63932,0.00018,27.3934]
[1778144159732,27.98,81239.81,0.0,-0.63946,0.00018,27.38931]
[1778144165268,27.97,81232.42,0.0,-0.64083,0.00018,27.35086]
[1778144167287,27.97,81232.58,0.0,-0.64081,0.00018,27.3515]
[1778144167303,27.97,81231.08,0.0,-0.64108,0.00018,27.34376]
[1778144172317,27.97,81232.7,0.0,-0.6408,0.00018,27.3517]
[1778144177352,27.97,81234.49,0.0,-0.64049,0.00018,27.36052]
[1778144179142,27.96,81231.49,0.0,-0.64104,0.00018,27.34497]
[1778144179492,27.96,81231.49,0.0,-0.64104,0.00018,27.34497]
[1778144186896,27.96,81228.9,0.0,-0.64153,0.00018,27.33113]
[1778144192457,27.96,81228.57,0.0,-0.64162,0.00018,27.32556]
[1778144193599,27.96,81228.57,0.0,-0.64162,0.00018,27.32556]
[1778144193815,27.96,81228.57,0.0,-0.64162,0.00018,27.32556]
[1778144193864,27.96,81229.39,0.0,-0.64147,0.00018,27.32972]
[1778144195485,27.96,81222.51,0.0,-0.64273,0.00018,27.29392]
[1778144196967,27.96,81222.6,0.0,-0.64271,0.00018,27.29436]
[1778144202531,27.96,81218.92,0.0,-0.64339,0.00018,27.27503]
[1778144207566,27.96,81215.86,0.0,-0.64395,0.00018,27.25894]
[1778144212602,27.96,81214.92,0.0,-0.64412,0.00018,27.254]
[1778144217637,27.96,81213.93,0.0,-0.6443,0.00018,27.2488]
[1778144222677,27.96,81216.52,0.0,-0.64383,0.00018,27.2624]
[1778144227707,27.96,81213.09,0.0,-0.64445,0.00018,27.24432]
[1778144232743,27.96,81215.58,0.0,-0.644,0.00018,27.25743]
[1778144235597,27.96,81219.93,0.0,-0.64321,0.00018,27.2802]
[1778144235604,27.96,81219.93,0.0,-0.64321,0.00018,27.2802]
[1778144235764,27.96,81222.67,0.0,-0.64271,0.00018,27.29449]
[1778144240798,27.96,81224.76,0.0,-0.64233,0.00018,27.30527]
[1778144244692,27.96,81225.6,0.0,-0.64218,0.00018,27.30957]
[1778144244700,27.96,81225.6,0.0,-0.64218,0.00018,27.30957]
[1778144244826,27.96,81223.78,0.0,-0.64251,0.00018,27.30009]
[1778144249861,27.96,81223.89,0.0,-0.6425,0.00018,27.3006]
[1778144254896,27.95,81226.0,0.0,-0.64213,0.00018,27.30786]
[1778144254908,27.95,81224.85,0.0,-0.64234,0.00018,27.30185]
[1778144256943,27.95,81224.79,0.0,-0.64235,0.00018,27.30153]
[1778144256970,27.95,81225.55,0.0,-0.64221,0.00018,27.30547]
[1778144258959,27.95,81225.55,0.0,-0.64222,0.00018,27.30545]
[1778144258961,27.95,81225.55,0.0,-0.64222,0.00018,27.30545]
[1778144258968,27.95,81226.41,0.0,-0.64206,0.00018,27.3099]
[1778144259999,27.95,81226.41,0.0,-0.64206,0.00018,27.3099]
[1778144260034,27.95,81226.81,0.0,-0.64199,0.00018,27.31196]
[1778144263124,27.95,81224.76,0.0,-0.64236,0.00018,27.30125]
[1778144263959,27.95,81224.71,0.0,-0.64237,0.00018,27.30098]
[1778144268994,27.95,81225.73,0.0,-0.64219,0.00018,27.30625]
[1778144273027,27.95,81231.95,0.0,-0.64105,0.00018,27.33845]
[1778144276045,27.95,81236.89,0.0,-0.64015,0.00018,27.36383]
[1778144276362,27.95,81236.89,0.0,-0.64015,0.00018,27.36383]
[1778144277054,27.95,81240.21,0.0,-0.63955,0.00018,27.38082]
[1778144282087,27.95,81238.39,0.0,-0.63989,0.00018,27.37122]
[1778144287122,27.95,81237.33,0.0,-0.64009,0.00018,27.3656]
[1778144289577,27.95,81237.47,0.0,-0.64007,0.00018,27.36625]
[1778144290144,27.95,81237.63,0.0,-0.64004,0.00018,27.36704]
[1778144293727,27.95,81238.01,0.0,-0.63997,0.00018,27.36897]
[1778144293828,27.95,81236.64,0.0,-0.64023,0.00018,27.36183]
[1778144294727,27.95,81236.64,0.0,-0.64023,0.00018,27.36183]
[1778144294802,27.95,81234.16,0.0,-0.64068,0.00018,27.34904]
[1778144300858,27.95,81231.52,0.0,-0.64117,0.00018,27.33535]
[1778144300959,27.95,81233.96,0.0,-0.64072,0.00018,27.34791]
[1778144301958,27.95,81233.96,0.0,-0.64072,0.00018,27.34791]
[1778144302010,27.95,81234.11,0.0,-0.64069,0.00018,27.34866]
[1778144306255,27.95,81226.38,0.0,-0.64211,0.00018,27.30855]
[1778144309276,27.95,81221.58,0.0,-0.64298,0.00018,27.28356]
[1778144313304,27.95,81227.69,0.0,-0.64188,0.00018,27.31179]
[1778144319346,27.95,81226.27,0.0,-0.64214,0.00018,27.30442]
[1778144324383,27.95,81221.92,0.0,-0.64294,0.00018,27.28178]
[1778144329416,27.95,81215.14,0.0,-0.64417,0.00018,27.24636]
[1778144335458,27.95,81215.09,0.0,-0.64417,0.00018,27.24638]
[1778144340493,27.95,81215.33,0.0,-0.64411,0.00018,27.24787]
[1778144345528,27.95,81224.31,0.0,-0.64247,0.00018,27.29508]
[1778144350565,27.95,81224.32,0.0,-0.64246,0.00018,27.29519]
[1778144355599,27.95,81224.88,0.0,-0.64236,0.00018,27.29814]
[1778144364665,27.95,81219.17,0.0,-0.6434,0.00018,27.26844]
[1778144369699,27.95,81220.82,0.0,-0.6431,0.00018,27.27713]
[1778144374737,27.95,81221.43,0.0,-0.643,0.00018,27.27667]
[1778144380776,27.95,81216.51,0.0,-0.6439,0.00018,27.25096]
[1778144385812,27.96,81217.2,0.0,-0.64377,0.00018,27.25465]
[1778144388832,27.96,81223.21,0.0,-0.64267,0.00018,27.2861]
[1778144394874,27.95,81227.29,0.0,-0.64193,0.00018,27.30727]
[1778144398349,27.95,81227.46,0.0,-0.6419,0.00018,27.30812]
[1778144398352,27.95,81227.46,0.0,-0.6419,0.00018,27.30812]
[1778144398902,27.95,81227.8,0.0,-0.64184,0.00018,27.30989]
[1778144400916,27.95,81232.71,0.0,-0.64094,0.00018,27.33528]
[1778144401697,27.95,81232.71,0.0,-0.64094,0.00018,27.33528]
[1778144401923,27.95,81233.23,0.0,-0.64085,0.00018,27.33794]
[1778144402727,27.95,81233.23,0.0,-0.64085,0.00018,27.33794]
[1778144402930,27.95,81229.01,0.0,-0.64162,0.00018,27.31608]
[1778144408975,27.95,81227.02,0.0,-0.64199,0.00018,27.30565]
[1778144412832,27.95,81228.46,0.0,-0.64172,0.00018,27.31309]
[1778144413002,27.95,81229.42,0.0,-0.64155,0.00018,27.31805]
[1778144415838,27.95,81228.23,0.0,-0.64177,0.00018,27.31185]
[1778144416027,27.95,81219.8,0.0,-0.64331,0.00018,27.26792]
[1778144419044,27.95,81212.08,0.0,-0.64471,0.00018,27.22743]
[1778144424078,27.95,81211.93,0.0,-0.64473,0.00018,27.22683]
[1778144429115,27.96,81212.94,0.0,-0.64454,0.00018,27.23233]
[1778144431128,27.95,81199.9,0.0,-0.64694,0.00018,27.15926]
[1778144432135,27.95,81194.65,0.0,-0.6479,0.00018,27.13098]
[1778144437170,27.96,81197.79,0.0,-0.64732,0.00018,27.14807]
[1778144442206,27.96,81194.71,0.0,-0.64786,0.00018,27.13202]
[1778144444220,27.96,81188.66,0.0,-0.64896,0.00018,27.09941]
[1778144446233,27.96,81193.39,0.0,-0.6481,0.00018,27.12499]
[1778144447242,27.96,81193.23,0.0,-0.64813,0.00018,27.12403]
[1778144452275,27.96,81191.6,0.0,-0.64844,0.00018,27.11479]
[1778144457311,27.95,81191.46,0.0,-0.64848,0.00018,27.11361]
[1778144463352,27.95,81191.72,0.0,-0.64845,0.00018,27.11453]
[1778144465366,27.95,81199.83,0.0,-0.64699,0.00018,27.15793]
[1778144466374,27.95,81202.67,0.0,-0.64647,0.00018,27.17299]
[1778144470402,27.95,81210.56,0.0,-0.64503,0.00018,27.21503]
[1778144475436,27.95,81213.54,0.0,-0.64448,0.00018,27.23105]
[1778144476444,27.95,81220.43,0.0,-0.64322,0.00018,27.26729]
[1778144478938,27.95,81223.38,0.0,-0.64268,0.00018,27.28275]
[1778144484499,27.95,81222.99,0.0,-0.64275,0.00018,27.28076]
[1778144489534,27.95,81219.99,0.0,-0.6433,0.00018,27.26508]
[1778144494569,27.95,81219.7,0.0,-0.64337,0.00018,27.25989]
[1778144496583,27.95,81226.51,0.0,-0.64212,0.00018,27.29542]
[1778144499079,27.95,81228.77,0.0,-0.64171,0.00018,27.30704]
[1778144500613,27.95,81222.81,0.0,-0.6428,0.00018,27.27598]
[1778144503632,27.95,81218.15,0.0,-0.64366,0.00018,27.25155]
[1778144509149,27.95,81207.82,0.0,-0.64555,0.00018,27.19681]
[1778144513704,27.95,81201.45,0.0,-0.64672,0.00018,27.16258]
[1778144519222,27.94,81198.02,0.0,-0.64738,0.00018,27.14321]
[1778144524782,27.93,81196.57,0.0,-0.64768,0.00018,27.13456]
[1778144529817,27.93,81197.71,0.0,-0.6475,0.00018,27.13982]
[1778144535866,27.93,81201.57,0.0,-0.6468,0.00018,27.16053]
[1778144540901,27.93,81203.47,0.0,-0.64644,0.00018,27.17086]
[1778144543922,27.93,81196.9,0.0,-0.64763,0.00018,27.13582]
[1778144546943,27.93,81191.79,0.0,-0.64858,0.00018,27.10787]
[1778144551981,27.92,81190.62,0.0,-0.64883,0.00018,27.09726]
[1778144556010,27.92,81181.87,0.0,-0.65044,0.00018,27.04921]
[1778144562050,27.92,81180.59,0.0,-0.65068,0.00018,27.04186]
[1778144565071,27.92,81167.49,0.0,-0.65307,0.00018,26.96944]
[1778144566079,27.91,81160.27,0.0,-0.65438,0.00018,26.92913]
[1778144571113,27.91,81163.81,0.0,-0.65376,0.00018,26.94837]
[1778144576150,27.91,81162.19,0.0,-0.65405,0.00018,26.93942]
[1778144581186,27.91,81154.33,0.0,-0.65547,0.00018,26.8956]
[1778144582192,27.91,81148.32,0.0,-0.65655,0.00018,26.86186]
[1778144588235,27.92,81144.38,0.0,-0.65724,0.00018,26.84006]
[1778144592262,27.91,81137.13,0.0,-0.65856,0.00018,26.79867]
[1778144597297,27.91,81136.58,0.0,-0.65868,0.00018,26.79479]
[1778144602332,27.91,81135.07,0.0,-0.65898,0.00018,26.78543]
[1778144607367,27.9,81131.97,0.0,-0.65956,0.00018,26.76701]
[1778144612402,27.9,81131.1,0.0,-0.65975,0.00018,26.7577]
[1778144617437,27.9,81128.92,0.0,-0.66016,0.00018,26.74465]
[1778144622474,27.89,81130.83,0.0,-0.65983,0.00018,26.75518]
[1778144627510,27.89,81130.24,0.0,-0.65995,0.00018,26.75138]
[1778144632545,27.89,81131.88,0.0,-0.65967,0.00018,26.76041]
[1778144637590,27.89,81133.64,0.0,-0.65937,0.00018,26.77006]
[1778144640068,27.88,81127.69,0.0,-0.66045,0.00018,26.73568]
[1778144643629,27.88,81137.11,0.0,-0.65876,0.00018,26.78946]
[1778144648665,27.88,81132.15,0.0,-0.65967,0.00018,26.76064]
[1778144654706,27.88,81133.72,0.0,-0.6594,0.00018,26.76921]
[1778144660209,27.88,81148.27,0.0,-0.65679,0.00018,26.85166]
[1778144661756,27.87,81146.57,0.0,-0.6571,0.00018,26.84191]
[1778144666792,27.87,81147.26,0.0,-0.657,0.00018,26.84518]
[1778144671830,27.87,81142.75,0.0,-0.65785,0.00018,26.81531]
[1778144672835,27.87,81135.65,0.0,-0.65913,0.00018,26.77465]
[1778144673844,27.87,81135.59,0.0,-0.65915,0.00018,26.77422]
[1778144680348,27.86,81137.01,0.0,-0.65891,0.00018,26.78172]
[1778144685927,27.86,81134.75,0.0,-0.65933,0.00018,26.7684]
[1778144690962,27.86,81133.92,0.0,-0.65949,0.00018,26.76332]
[1778144695997,27.86,81135.4,0.0,-0.65923,0.00018,26.77153]
[1778144701039,27.86,81139.6,0.0,-0.65849,0.00018,26.79524]
[1778144706074,27.85,81143.25,0.0,-0.65784,0.00018,26.8157]
[1778144711109,27.85,81141.56,0.0,-0.65815,0.00018,26.8059]
[1778144716144,27.85,81138.88,0.0,-0.65865,0.00018,26.79024]
[1778144721180,27.85,81134.96,0.0,-0.65937,0.00018,26.7674]
[1778144726214,27.85,81130.89,0.0,-0.66011,0.00018,26.74367]
[1778144731251,27.84,81126.42,0.0,-0.66095,0.00018,26.71382]
[1778144736285,27.84,81124.91,0.0,-0.66123,0.00018,26.70483]
[1778144741320,27.84,81124.06,0.0,-0.66139,0.00018,26.69965]
[1778144746356,27.84,81122.05,0.0,-0.66176,0.00018,26.68772]
[1778144750385,27.84,81115.57,0.0,-0.66293,0.00018,26.64983]
[1778144755419,27.84,81121.32,0.0,-0.6619,0.00018,26.68322]
[1778144760455,27.84,81122.16,0.0,-0.66175,0.00018,26.68793]
[1778144765490,27.84,81124.45,0.0,-0.66135,0.00018,26.70104]
[1778144770526,27.83,81127.74,0.0,-0.66076,0.00018,26.71986]
[1778144775560,27.83,81127.84,0.0,-0.66075,0.00018,26.7202]
[1778144780595,27.83,81124.85,0.0,-0.6613,0.00018,26.70272]
[1778144785630,27.83,81127.42,0.0,-0.66084,0.00018,26.71743]
[1778144791122,27.83,81128.13,0.0,-0.66074,0.00018,26.71763]
[1778144796708,27.83,81131.35,0.0,-0.66016,0.00018,26.73598]
[1778144801742,27.83,81133.51,0.0,-0.65978,0.00018,26.74816]
[1778144806777,27.83,81132.93,0.0,-0.6599,0.00018,26.74452]
[1778144811812,27.82,81131.44,0.0,-0.66018,0.00018,26.73568]
[1778144816848,27.82,81135.21,0.0,-0.6595,0.00018,26.75714]
[1778144821882,27.82,81134.19,0.0,-0.6597,0.00018,26.75096]
[1778144826918,27.82,81131.84,0.0,-0.66013,0.00018,26.73713]
[1778144831962,27.82,81134.84,0.0,-0.6596,0.00018,26.75413]
[1778144836997,27.82,81133.78,0.0,-0.6598,0.00018,26.74773]
[1778144841474,27.81,81127.9,0.0,-0.66087,0.00018,26.71353]
[1778144847073,27.81,81127.03,0.0,-0.66103,0.00018,26.70832]
[1778144851544,27.81,81141.39,0.0,-0.65847,0.00018,26.787]
[1778144855129,27.81,81141.73,0.0,-0.65842,0.00018,26.78862]
[1778144860164,27.81,81143.47,0.0,-0.65812,0.00018,26.79795]
[1778144864193,27.8,81137.44,0.0,-0.65923,0.00018,26.76291]
[1778144869234,27.8,81139.04,0.0,-0.65896,0.00018,26.77144]
[1778144875270,27.79,81141.21,0.0,-0.6586,0.00018,26.78297]
[1778144880306,27.79,81141.23,0.0,-0.65862,0.00018,26.78242]
[1778144885351,27.79,81143.1,0.0,-0.65829,0.00018,26.79271]
[1778144890385,27.79,81136.99,0.0,-0.65942,0.00018,26.75718]
[1778144895448,27.78,81136.03,0.0,-0.65961,0.00018,26.75102]
[1778144900480,27.78,81137.67,0.0,-0.65933,0.00018,26.7599]
[1778144905516,27.78,81141.23,0.0,-0.65871,0.00018,26.77979]
[1778144910551,27.77,81136.03,0.0,-0.65966,0.00018,26.7494]
[1778144915585,27.77,81135.69,0.0,-0.65976,0.00018,26.74327]
[1778144921627,27.77,81135.32,0.0,-0.65985,0.00018,26.74052]
[1778144926663,27.76,81132.32,0.0,-0.66041,0.00018,26.72271]
[1778144931697,27.76,81132.07,0.0,-0.66047,0.00018,26.7208]
[1778144936732,27.76,81131.24,0.0,-0.66063,0.00018,26.71554]
[1778144941767,27.76,81130.98,0.0,-0.66069,0.00018,26.7136]
[1778144944788,27.75,81137.21,0.0,-0.65958,0.00018,26.74931]
[1778144949823,27.75,81139.93,0.0,-0.6591,0.00018,26.76444]
[1778144954860,27.75,81141.35,0.0,-0.65886,0.00018,26.77209]
[1778144958886,27.75,81155.41,0.0,-0.65632,0.00018,26.85212]
[1778144959893,27.75,81158.12,0.0,-0.65582,0.00018,26.86751]
[1778144964928,27.75,81161.58,0.0,-0.65518,0.00018,26.88726]
[1778144969970,27.75,81158.17,0.0,-0.6558,0.00018,26.86819]
[1778144975010,27.75,81160.09,0.0,-0.65546,0.00018,26.8756]
[1778144980042,27.75,81160.15,0.0,-0.65544,0.00018,26.87624]
[1778144986084,27.76,81160.84,0.0,-0.6553,0.00018,26.88056]
[1778144991119,27.76,81163.1,0.0,-0.65487,0.00018,26.89366]
[1778144996154,27.76,81164.64,0.0,-0.65458,0.00018,26.90266]
[1778145002605,27.76,81165.97,0.0,-0.65432,0.00018,26.91056]
[1778145008238,27.76,81166.41,0.0,-0.65423,0.00018,26.91333]
[1778145014282,27.77,81166.17,0.0,-0.65426,0.00018,26.91238]
[1778145019318,27.77,81166.33,0.0,-0.65422,0.00018,26.91363]
[1778145024354,27.77,81166.96,0.0,-0.65409,0.00018,26.91753]
[1778145031403,27.77,81167.22,0.0,-0.65405,0.00018,26.91579]
[1778145036441,27.78,81167.44,0.0,-0.654,0.00018,26.91736]
[1778145041479,27.78,81174.27,0.0,-0.65274,0.00018,26.95577]
[1778145042884,27.78,81182.89,0.0,-0.65117,0.00018,27.00345]
[1778145048528,27.78,81185.39,0.0,-0.65071,0.00018,27.01715]
[1778145050536,27.78,81174.91,0.0,-0.65263,0.00018,26.95931]
[1778145055572,27.78,81173.89,0.0,-0.6528,0.00018,26.95387]
[1778145060607,27.78,81176.05,0.0,-0.6524,0.00018,26.96609]
[1778145065644,27.78,81176.61,0.0,-0.65229,0.00018,26.96947]
[1778145071685,27.79,81177.74,0.0,-0.65207,0.00018,26.97611]
[1778145076719,27.79,81178.43,0.0,-0.65193,0.00018,26.98029]
[1778145081755,27.79,81178.77,0.0,-0.65186,0.00018,26.98256]
[1778145086790,27.79,81179.23,0.0,-0.65176,0.00018,26.98553]
[1778145091826,27.8,81180.82,0.0,-0.65147,0.00018,26.99104]
[1778145096861,27.8,81181.14,0.0,-0.6514,0.00018,26.99323]
[1778145101896,27.8,81181.51,0.0,-0.65131,0.00018,26.99572]
[1778145106931,27.8,81181.34,0.0,-0.65133,0.00018,26.99524]
[1778145109951,27.8,81172.03,0.0,-0.65302,0.00018,26.94378]
[1778145110961,27.8,81165.04,0.0,-0.6543,0.00018,26.90469]
[1778145114987,27.8,81155.23,0.0,-0.65609,0.00018,26.84918]
[1778145120023,27.8,81152.64,0.0,-0.65659,0.00018,26.83354]
[1778145125058,27.79,81147.48,0.0,-0.65754,0.00018,26.80387]
[1778145130093,27.79,81143.48,0.0,-0.65828,0.00018,26.78069]
[1778145136135,27.79,81141.16,0.0,-0.65871,0.00018,26.767]
[1778145142180,27.79,81144.5,0.0,-0.65813,0.00018,26.78556]
[1778145147212,27.78,81149.36,0.0,-0.65726,0.00018,26.81272]
[1778145150233,27.78,81142.09,0.0,-0.65859,0.00018,26.77088]
[1778145155268,27.78,81143.35,0.0,-0.6584,0.00018,26.77394]
[1778145160304,27.78,81145.46,0.0,-0.65803,0.00018,26.78554]
[1778145165340,27.77,81152.88,0.0,-0.6567,0.00018,26.82727]
[1778145170375,27.77,81156.24,0.0,-0.65611,0.00018,26.84566]
[1778145175411,27.76,81157.25,0.0,-0.65595,0.00018,26.85072]
[1778145180444,27.76,81153.99,0.0,-0.65657,0.00018,26.83163]
[1778145187494,27.76,81156.0,0.0,-0.65623,0.00018,26.84212]
[1778145192529,27.75,81157.5,0.0,-0.65598,0.00018,26.84998]
[1778145197565,27.75,81160.66,0.0,-0.65543,0.00018,26.86718]
[1778145202600,27.74,81168.55,0.0,-0.65401,0.00018,26.91087]
[1778145204015,27.74,81170.01,0.0,-0.65376,0.00018,26.91872]
[1778145209648,27.74,81170.21,0.0,-0.65376,0.00018,26.91889]
[1778145214685,27.73,81171.01,0.0,-0.65365,0.00018,26.91891]
[1778145219718,27.73,81168.4,0.0,-0.65415,0.00018,26.90363]
[1778145224753,27.72,81167.06,0.0,-0.65442,0.00018,26.89547]
[1778145229789,27.72,81167.36,0.0,-0.65438,0.00018,26.89685]
[1778145235830,27.72,81166.22,0.0,-0.6546,0.00018,26.89011]
[1778145241872,27.72,81166.57,0.0,-0.65454,0.00018,26.89175]
[1778145246908,27.72,81170.48,0.0,-0.65384,0.00018,26.91333]
[1778145251941,27.71,81169.58,0.0,-0.65402,0.00018,26.90795]
[1778145256978,27.71,81165.82,0.0,-0.65471,0.00018,26.88655]
[1778145263020,27.71,81165.51,0.0,-0.65478,0.00018,26.88453]
[1778145271076,27.71,81166.1,0.0,-0.6547,0.00018,26.88379]
[1778145276111,27.71,81166.86,0.0,-0.65457,0.00018,26.88784]
[1778145281145,27.7,81168.56,0.0,-0.65427,0.00018,26.89715]
[1778145286181,27.7,81178.34,0.0,-0.65249,0.00018,26.9517]
[1778145287188,27.7,81182.18,0.0,-0.65178,0.00018,26.9731]
[1778145292223,27.71,81178.68,0.0,-0.65241,0.00018,26.95401]
[1778145298265,27.71,81177.41,0.0,-0.65263,0.00018,26.9473]
[1778145302293,27.71,81183.54,0.0,-0.6515,0.00018,26.98147]
[1778145307328,27.71,81186.47,0.0,-0.65097,0.00018,26.99771]
[1778145312364,27.71,81182.16,0.0,-0.65176,0.00018,26.97385]
[1778145317398,27.71,81179.76,0.0,-0.6522,0.00018,26.96044]
[1778145320423,27.71,81173.61,0.0,-0.65333,0.00018,26.92592]
[1778145322433,27.71,81171.86,0.0,-0.65366,0.00018,26.91573]
[1778145327469,27.7,81175.26,0.0,-0.65308,0.00018,26.93377]
[1778145332503,27.69,81175.1,0.0,-0.65316,0.00018,26.92822]
[1778145337538,27.69,81175.38,0.0,-0.65314,0.00018,26.92889]
[1778145342575,27.69,81176.24,0.0,-0.65299,0.00018,26.9334]
[1778145347608,27.68,81177.7,0.0,-0.65274,0.00018,26.94122]
[1778145352643,27.68,81176.27,0.0,-0.65301,0.00018,26.93295]
[1778145357679,27.68,81177.22,0.0,-0.65284,0.00018,26.93798]
[1778145362712,27.68,81178.61,0.0,-0.6526,0.00018,26.94549]
[1778145368761,27.68,81177.15,0.0,-0.65287,0.00018,26.93708]
[1778145369762,27.68,81169.3,0.0,-0.65431,0.00018,26.89309]
[1778145375219,27.68,81166.11,0.0,-0.6549,0.00018,26.87501]
[1778145380839,27.67,81166.78,0.0,-0.65478,0.00018,26.87863]
[1778145385874,27.67,81161.89,0.0,-0.65569,0.00018,26.85057]
[1778145389904,27.67,81167.64,0.0,-0.65465,0.00018,26.88254]
[1778145394937,27.67,81169.69,0.0,-0.65432,0.00018,26.88972]
[1778145399973,27.66,81170.91,0.0,-0.65412,0.00018,26.89597]
[1778145404000,27.66,81177.0,0.0,-0.65302,0.00018,26.92968]
[1778145406014,27.66,81182.9,0.0,-0.65194,0.00018,26.96254]
[1778145409036,27.66,81191.49,0.0,-0.65036,0.00018,27.0101]
[1778145411051,27.66,81201.95,0.0,-0.64844,0.00018,27.06731]
[1778145416085,27.66,81202.77,0.0,-0.6483,0.00018,27.07153]
[1778145421120,27.66,81201.52,0.0,-0.64854,0.00018,27.06444]
[1778145426156,27.65,81201.39,0.0,-0.64857,0.00018,27.06347]
[1778145431191,27.65,81200.18,0.0,-0.6488,0.00018,27.05661]
[1778145436226,27.65,81195.21,0.0,-0.64973,0.00018,27.02918]
[1778145438240,27.65,81188.28,0.0,-0.651,0.00018,26.99099]
[1778145443275,27.65,81197.86,0.0,-0.64924,0.00018,27.04361]
[1778145445298,27.65,81198.77,0.0,-0.64908,0.00018,27.04852]
[1778145450343,27.65,81200.76,0.0,-0.64872,0.00018,27.05915]
[1778145455785,27.65,81204.27,0.0,-0.6481,0.00018,27.07424]
[1778145461413,27.64,81205.91,0.0,-0.64782,0.00018,27.08269]
[1778145466448,27.64,81210.37,0.0,-0.64701,0.00018,27.10641]
[1778145471483,27.64,81210.68,0.0,-0.64697,0.00018,27.10765]
[1778145476518,27.63,81206.2,0.0,-0.64781,0.00018,27.08294]
[1778145478532,27.63,81193.78,0.0,-0.65011,0.00018,27.01481]
[1778145479539,27.63,81190.81,0.0,-0.65066,0.00018,26.9982]
[1778145484574,27.62,81182.93,0.0,-0.65215,0.00018,26.95334]
[1778145489610,27.62,81181.03,0.0,-0.65253,0.00018,26.94187]
[1778145494649,27.61,81182.52,0.0,-0.65228,0.00018,26.9495]
[1778145499684,27.61,81181.5,0.0,-0.65249,0.00018,26.94316]
[1778145504724,27.61,81180.27,0.0,-0.65274,0.00018,26.93565]
[1778145509756,27.6,81175.63,0.0,-0.65361,0.00018,26.90911]
[1778145514791,27.6,81175.09,0.0,-0.65374,0.00018,26.90183]
[1778145519826,27.6,81173.26,0.0,-0.6541,0.00018,26.891]
[1778145524861,27.59,81172.92,0.0,-0.65418,0.00018,26.88854]
[1778145529897,27.59,81172.81,0.0,-0.65422,0.00018,26.88738]
[1778145534934,27.59,81170.92,0.0,-0.65458,0.00018,26.87621]
[1778145539968,27.58,81170.29,0.0,-0.65472,0.00018,26.87192]
[1778145545002,27.58,81172.07,0.0,-0.65442,0.00018,26.88126]
[1778145551045,27.57,81173.83,0.0,-0.65413,0.00018,26.89034]
[1778145554066,27.57,81181.92,0.0,-0.65266,0.00018,26.93532]
[1778145559101,27.56,81178.51,0.0,-0.65331,0.00018,26.91542]
[1778145564136,27.56,81176.9,0.0,-0.65362,0.00018,26.90612]
[1778145569171,27.56,81176.74,0.0,-0.65366,0.00018,26.90469]
[1778145574206,27.56,81176.66,0.0,-0.65372,0.00018,26.89997]
[1778145579241,27.55,81176.12,0.0,-0.65383,0.00018,26.89643]
[1778145582262,27.55,81169.13,0.0,-0.65513,0.00018,26.85668]
[1778145587297,27.55,81170.28,0.0,-0.65493,0.00018,26.86283]
[1778145592332,27.55,81170.4,0.0,-0.65491,0.00018,26.86333]
[1778145597370,27.55,81172.95,0.0,-0.65444,0.00018,26.87777]
[1778145602405,27.55,81172.6,0.0,-0.65451,0.00018,26.87561]
[1778145607440,27.54,81173.7,0.0,-0.65433,0.00018,26.88135]
[1778145612481,27.54,81171.04,0.0,-0.65483,0.00018,26.86585]
[1778145617512,27.54,81172.16,0.0,-0.65463,0.00018,26.87203]
[1778145622548,27.54,81174.86,0.0,-0.65414,0.00018,26.88725]
[1778145627590,27.54,81172.96,0.0,-0.65449,0.00018,26.87648]
[1778145632630,27.54,81172.23,0.0,-0.65465,0.00018,26.86835]
[1778145637060,27.54,81155.79,0.0,-0.65767,0.00018,26.77434]
[1778145637662,27.54,81155.79,0.0,-0.65767,0.00018,26.77437]
[1778145642697,27.54,81160.23,0.0,-0.65685,0.00018,26.80004]
[1778145647732,27.54,81161.94,0.0,-0.65653,0.00018,26.80997]
[1778145652779,27.54,81157.49,0.0,-0.65735,0.00018,26.78434]
[1778145653782,27.54,81147.62,0.0,-0.65916,0.00018,26.72737]
[1778145654789,27.54,81131.61,0.0,-0.66208,0.00018,26.63394]
[1778145655796,27.54,81129.83,0.0,-0.66241,0.00018,26.62352]
[1778145660832,27.54,81127.54,0.0,-0.66281,0.00018,26.61031]
[1778145663853,27.54,81116.17,0.0,-0.66488,0.00018,26.54276]
[1778145664860,27.54,81116.78,0.0,-0.66478,0.00018,26.54621]
[1778145669897,27.54,81101.31,0.0,-0.66758,0.00018,26.45342]
[1778145670904,27.54,81099.08,0.0,-0.66799,0.00018,26.43984]
[1778145675937,27.54,81094.96,0.0,-0.66874,0.00018,26.41474]
[1778145680979,27.53,81092.73,0.0,-0.66915,0.00018,26.40083]
[1778145682986,27.53,81083.08,0.0,-0.6709,0.00018,26.3417]
[1778145683993,27.53,81082.47,0.0,-0.67101,0.00018,26.33792]
[1778145686007,27.53,81075.17,0.0,-0.67233,0.00018,26.29292]
[1778145691048,27.53,81076.73,0.0,-0.67207,0.00018,26.29881]
[1778145695075,27.53,81082.45,0.0,-0.67104,0.00018,26.334]
[1778145697515,27.53,81090.22,0.0,-0.66964,0.00018,26.38145]
[1778145703132,27.53,81091.1,0.0,-0.66948,0.00018,26.38678]
[1778145713201,27.54,81095.14,0.0,-0.6687,0.00018,26.41282]
[1778145718236,27.54,81100.49,0.0,-0.66773,0.00018,26.44538]
[1778145723271,27.54,81097.61,0.0,-0.66827,0.00018,26.42746]
[1778145728306,27.54,81100.21,0.0,-0.66781,0.00018,26.44275]
[1778145731327,27.53,81090.62,0.0,-0.66956,0.00018,26.38424]
[1778145733341,27.53,81093.48,0.0,-0.66904,0.00018,26.40157]
[1778145738376,27.53,81091.35,0.0,-0.66944,0.00018,26.38828]
[1778145743413,27.53,81086.72,0.0,-0.67028,0.00018,26.35984]
[1778145748446,27.53,81085.69,0.0,-0.67047,0.00018,26.35334]
[1778145753481,27.53,81085.34,0.0,-0.67056,0.00018,26.34726]
[1778145758516,27.53,81085.17,0.0,-0.67059,0.00018,26.34604]
[1778145761537,27.53,81095.04,0.0,-0.66882,0.00018,26.40609]
[1778145768587,27.52,81097.05,0.0,-0.66848,0.00018,26.41757]
[1778145774628,27.52,81096.63,0.0,-0.66857,0.00018,26.41434]
[1778145778656,27.52,81089.65,0.0,-0.66985,0.00018,26.37137]
[1778145780674,27.52,81087.39,0.0,-0.67026,0.00018,26.3574]
[1778145785705,27.52,81080.92,0.0,-0.67144,0.00018,26.31735]
[1778145790740,27.51,81083.56,0.0,-0.67097,0.00018,26.33336]
[1778145795777,27.51,81082.68,0.0,-0.67114,0.00018,26.32769]
[1778145800813,27.51,81083.17,0.0,-0.67106,0.00018,26.33045]
[1778145805847,27.51,81084.35,0.0,-0.67085,0.00018,26.33746]
[1778145810883,27.51,81083.3,0.0,-0.67105,0.00018,26.33075]
[1778145816925,27.51,81085.97,0.0,-0.6706,0.00018,26.34309]
[1778145821960,27.51,81089.18,0.0,-0.67003,0.00018,26.36251]
[1778145826996,27.51,81085.91,0.0,-0.67062,0.00018,26.34228]
[1778145832031,27.51,81087.91,0.0,-0.67026,0.00018,26.3545]
[1778145837066,27.51,81089.27,0.0,-0.67002,0.00018,26.36278]
[1778145843108,27.51,81090.25,0.0,-0.66984,0.00018,26.36876]
[1778145848584,27.5,81091.8,0.0,-0.66956,0.00018,26.37819]
[1778145854190,27.5,81095.34,0.0,-0.66892,0.00018,26.39971]
[1778145859220,27.5,81096.9,0.0,-0.66864,0.00018,26.40907]
[1778145864256,27.5,81098.13,0.0,-0.66843,0.00018,26.41637]
[1778145869297,27.5,81102.38,0.0,-0.66766,0.00018,26.44195]
[1778145872322,27.5,81105.02,0.0,-0.6672,0.00018,26.45425]
[1778145877357,27.5,81100.54,0.0,-0.66803,0.00018,26.42676]
[1778145882390,27.5,81097.74,0.0,-0.66854,0.00018,26.4095]
[1778145887424,27.5,81096.01,0.0,-0.66886,0.00018,26.39875]
[1778145893468,27.5,81094.09,0.0,-0.66921,0.00018,26.38691]
[1778145898502,27.5,81093.9,0.0,-0.66925,0.00018,26.38566]
[1778145903537,27.5,81094.12,0.0,-0.66921,0.00018,26.38692]
[1778145907565,27.5,81101.16,0.0,-0.66794,0.00018,26.42966]
[1778145909579,27.5,81104.58,0.0,-0.66732,0.00018,26.45024]
[1778145914618,27.5,81104.07,0.0,-0.66741,0.00018,26.44731]
[1778145919649,27.5,81101.22,0.0,-0.66789,0.00018,26.43113]
[1778145924684,27.5,81097.68,0.0,-0.66854,0.00018,26.40937]
[1778145928715,27.5,81103.59,0.0,-0.66747,0.00018,26.44527]
[1778145933749,27.5,81099.16,0.0,-0.66829,0.00018,26.4149]
[1778145936769,27.5,81091.44,0.0,-0.66969,0.00018,26.36775]
[1778145938783,27.5,81083.42,0.0,-0.67114,0.00018,26.31857]
[1778145939789,27.5,81076.37,0.0,-0.67241,0.00018,26.2751]
[1778145940797,27.5,81075.57,0.0,-0.67256,0.00018,26.27021]
[1778145945831,27.5,81074.07,0.0,-0.67282,0.00018,26.26124]
[1778145950866,27.5,81070.17,0.0,-0.67351,0.00018,26.23736]
[1778145954894,27.51,81076.07,0.0,-0.67244,0.00018,26.27426]
[1778145957917,27.51,81079.92,0.0,-0.67174,0.00018,26.29816]
[1778145962951,27.51,81078.32,0.0,-0.67202,0.00018,26.2884]
[1778145967986,27.51,81075.12,0.0,-0.67259,0.00018,26.2688]
[1778145973024,27.51,81074.53,0.0,-0.67269,0.00018,26.26535]
[1778145979504,27.51,81075.84,0.0,-0.67245,0.00018,26.27365]
[1778145983094,27.51,81081.78,0.0,-0.67138,0.00018,26.31039]
[1778145988129,27.51,81081.97,0.0,-0.67134,0.00018,26.31155]
[1778145994171,27.51,81079.62,0.0,-0.67179,0.00018,26.29329]
[1778145997192,27.51,81073.89,0.0,-0.67282,0.00018,26.2579]
[1778146002227,27.51,81074.93,0.0,-0.67263,0.00018,26.26449]
[1778146009721,27.51,81077.18,0.0,-0.67222,0.00018,26.27854]
[1778146014321,27.51,81068.1,0.0,-0.67385,0.00018,26.22235]
[1778146019791,27.51,81064.99,0.0,-0.6744,0.00018,26.20337]
[1778146025398,27.52,81064.02,0.0,-0.67456,0.00018,26.19769]
[1778146030470,27.52,81059.74,0.0,-0.67532,0.00018,26.17132]
[1778146031463,27.52,81051.33,0.0,-0.67683,0.00018,26.11851]
[1778146032475,27.52,81048.87,0.0,-0.67727,0.00018,26.10305]
[1778146037504,27.52,81045.21,0.0,-0.67791,0.00018,26.08039]
[1778146039930,27.52,81056.39,0.0,-0.67589,0.00018,26.15124]
[1778146041531,27.52,81056.91,0.0,-0.6758,0.00018,26.15454]
[1778146043546,27.52,81050.85,0.0,-0.67688,0.00018,26.1165]
[1778146048581,27.53,81048.33,0.0,-0.67732,0.00018,26.101]
[1778146053616,27.53,81047.68,0.0,-0.67745,0.00018,26.09359]
[1778146058651,27.53,81050.72,0.0,-0.67689,0.00018,26.11325]
[1778146063687,27.53,81047.98,0.0,-0.67737,0.00018,26.09634]
[1778146066707,27.53,81029.31,0.0,-0.6807,0.00018,25.97766]
[1778146067715,27.53,81025.8,0.0,-0.68132,0.00018,25.95523]
[1778146072749,27.54,81024.84,0.0,-0.68147,0.00018,25.94969]
[1778146077789,27.54,81021.53,0.0,-0.68204,0.00018,25.92932]
[1778146080805,27.54,81015.84,0.0,-0.68304,0.00018,25.89291]
[1778146083832,27.55,81004.83,0.0,-0.68497,0.00018,25.82217]
[1778146086847,27.55,80997.54,0.0,-0.68624,0.00018,25.77526]
[1778146090879,27.56,80991.97,0.0,-0.68719,0.00018,25.73989]
[1778146095911,27.56,80994.26,0.0,-0.68675,0.00018,25.75633]
[1778146099939,27.57,80999.82,0.0,-0.68573,0.00018,25.79378]
[1778146103967,27.57,81009.41,0.0,-0.684,0.00018,25.85733]
[1778146105981,27.57,81014.16,0.0,-0.68315,0.00018,25.88854]
[1778146111016,27.58,81008.73,0.0,-0.68411,0.00018,25.85046]
[1778146115044,27.58,81015.0,0.0,-0.68297,0.00018,25.89193]
[1778146120082,27.58,81013.64,0.0,-0.68319,0.00018,25.88402]
[1778146123097,27.59,81000.38,0.0,-0.68552,0.00018,25.79835]
[1778146124108,27.59,80995.91,0.0,-0.68631,0.00018,25.76934]
[1778146129144,27.59,80996.99,0.0,-0.68607,0.00018,25.77781]
[1778146134177,27.6,81000.22,0.0,-0.68547,0.00018,25.80022]
[1778146136191,27.6,81006.32,0.0,-0.68437,0.00018,25.84041]
[1778146141226,27.6,81003.97,0.0,-0.68476,0.00018,25.82613]
[1778146142233,27.61,81010.62,0.0,-0.68358,0.00018,25.86953]
[1778146144247,27.61,81016.47,0.0,-0.68253,0.00018,25.90774]
[1778146149282,27.61,81017.88,0.0,-0.68225,0.00018,25.91769]
[1778146153310,27.61,81023.65,0.0,-0.68121,0.00018,25.95537]
[1778146155324,27.62,81035.71,0.0,-0.67905,0.00018,26.03263]
[1778146156331,27.62,81031.77,0.0,-0.67975,0.00018,26.00766]
[1778146159352,27.62,81028.51,0.0,-0.68032,0.00018,25.98726]
[1778146164391,27.62,81027.55,0.0,-0.68047,0.00018,25.98183]
[1778146166411,27.62,81021.86,0.0,-0.68148,0.00018,25.94564]
[1778146171441,27.63,81018.96,0.0,-0.68199,0.00018,25.92401]
[1778146173456,27.63,81025.52,0.0,-0.68081,0.00018,25.96636]
[1778146178491,27.63,81021.44,0.0,-0.68152,0.00018,25.94085]
[1778146183526,27.63,81021.81,0.0,-0.68144,0.00018,25.94391]
[1778146188560,27.64,81031.11,0.0,-0.67976,0.00018,26.00398]
[1778146191587,27.64,81033.68,0.0,-0.6793,0.00018,26.0206]
[1778146193596,27.64,81040.07,0.0,-0.67815,0.00018,26.06125]
[1778146198631,27.64,81043.16,0.0,-0.67759,0.00018,26.0811]
[1778146202658,27.64,81035.89,0.0,-0.67888,0.00018,26.03538]
[1778146207695,27.64,81041.09,0.0,-0.67794,0.00018,26.06858]
[1778146209730,27.64,81032.72,0.0,-0.67943,0.00018,26.01567]
[1778146213757,27.64,81027.11,0.0,-0.68042,0.00018,25.98036]
[1778146219799,27.65,81029.9,0.0,-0.6799,0.00018,25.99883]
[1778146224834,27.65,81031.02,0.0,-0.67969,0.00018,26.0065]
[1778146226849,27.65,81037.59,0.0,-0.67851,0.00018,26.04837]
[1778146230885,27.65,81045.21,0.0,-0.67714,0.00018,26.09676]
[1778146232895,27.65,81051.53,0.0,-0.67603,0.00018,26.13275]
[1778146234911,27.65,81042.7,0.0,-0.67761,0.00018,26.07738]
[1778146239944,27.65,81048.04,0.0,-0.67664,0.00018,26.11131]
[1778146244979,27.66,81050.21,0.0,-0.67625,0.00018,26.1251]
[1778146250017,27.66,81047.86,0.0,-0.67666,0.00018,26.11051]
[1778146255053,27.66,81045.06,0.0,-0.67716,0.00018,26.09309]
[1778146260085,27.66,81039.32,0.0,-0.67818,0.00018,26.05716]
[1778146265125,27.66,81040.83,0.0,-0.67789,0.00018,26.06708]
[1778146267137,27.66,81047.28,0.0,-0.67674,0.00018,26.10781]
[1778146271164,27.66,81054.19,0.0,-0.6755,0.00018,26.15129]
[1778146275202,27.66,81060.92,0.0,-0.67429,0.00018,26.19343]
[1778146279230,27.66,81069.25,0.0,-0.67279,0.00018,26.24506]
[1778146280237,27.66,81074.81,0.0,-0.67179,0.00018,26.27924]
[1778146283260,27.66,81082.86,0.0,-0.67034,0.00018,26.32861]
[1778146284266,27.67,81088.49,0.0,-0.66932,0.00018,26.36305]
[1778146287285,27.67,81094.24,0.0,-0.66827,0.00018,26.39837]
[1778146292322,27.67,81093.57,0.0,-0.66838,0.00018,26.39134]
[1778146297355,27.68,81092.83,0.0,-0.66849,0.00018,26.38773]
[1778146298363,27.68,81087.15,0.0,-0.66951,0.00018,26.35353]
[1778146300377,27.68,81085.92,0.0,-0.66972,0.00018,26.34619]
[1778146305412,27.68,81087.96,0.0,-0.66937,0.00018,26.3582]
[1778146310446,27.67,81087.17,0.0,-0.66952,0.00018,26.35303]
[1778146315482,27.67,81087.33,0.0,-0.6695,0.00018,26.35366]
[1778146318503,27.67,81081.44,0.0,-0.67057,0.00018,26.31766]
[1778146321915,27.67,81072.95,0.0,-0.6721,0.00018,26.2656]
[1778146323540,27.67,81071.14,0.0,-0.67242,0.00018,26.25447]
[1778146328576,27.67,81072.89,0.0,-0.67211,0.00018,26.26535]
[1778146333609,27.67,81072.0,0.0,-0.67226,0.00018,26.26]
[1778146338644,27.67,81076.25,0.0,-0.6715,0.00018,26.28613]
[1778146343679,27.67,81074.76,0.0,-0.67176,0.00018,26.27702]
[1778146348714,27.67,81075.32,0.0,-0.67166,0.00018,26.28052]
[1778146353749,27.67,81073.12,0.0,-0.67207,0.00018,26.26333]
[1778146357780,27.67,81067.54,0.0,-0.67307,0.00018,26.22909]
[1778146359794,27.67,81059.48,0.0,-0.67451,0.00018,26.17925]
[1778146367850,27.68,81058.92,0.0,-0.67461,0.00018,26.17605]
[1778146373892,27.68,81053.74,0.0,-0.67552,0.00018,26.14414]
[1778146382336,27.68,81055.23,0.0,-0.67525,0.00018,26.15372]
[1778146385979,27.68,81059.17,0.0,-0.67454,0.00018,26.17823]
[1778146391015,27.68,81066.38,0.0,-0.67325,0.00018,26.22278]
[1778146396051,27.68,81066.46,0.0,-0.67324,0.00018,26.22324]
[1778146402093,27.68,81063.78,0.0,-0.67372,0.00018,26.20672]
[1778146406121,27.68,81052.98,0.0,-0.67565,0.00018,26.1396]
[1778146407131,27.68,81048.27,0.0,-0.67649,0.00018,26.11014]
[1778146412546,27.68,81049.59,0.0,-0.67628,0.00018,26.11472]
[1778146416191,27.68,81036.22,0.0,-0.67866,0.00018,26.03066]
[1778146417198,27.68,81027.3,0.0,-0.68024,0.00018,25.97412]
[1778146422233,27.68,81020.65,0.0,-0.68141,0.00018,25.93213]
[1778146426262,27.68,81013.13,0.0,-0.68273,0.00018,25.88438]
[1778146430290,27.69,81005.07,0.0,-0.68414,0.00018,25.83296]
[1778146435325,27.69,81005.29,0.0,-0.68407,0.00018,25.83536]
[1778146437339,27.69,81014.24,0.0,-0.68248,0.00018,25.89347]
[1778146438346,27.69,81017.82,0.0,-0.68184,0.00018,25.91659]
[1778146439353,27.69,81024.65,0.0,-0.68062,0.00018,25.96038]
[1778146442373,27.7,81017.16,0.0,-0.68194,0.00018,25.91276]
[1778146447470,27.7,81010.73,0.0,-0.68307,0.00018,25.87195]
[1778146448467,27.7,81056.7,0.0,-0.67488,0.00018,26.16311]
[1778146449469,27.7,81054.73,0.0,-0.67523,0.00018,26.15098]
[1778146451485,27.7,81046.07,0.0,-0.67678,0.00018,26.09688]
[1778146455512,27.7,81053.65,0.0,-0.67542,0.00018,26.14446]
[1778146456519,27.7,81059.71,0.0,-0.67433,0.00018,26.18212]
[1778146458533,27.7,81063.47,0.0,-0.67366,0.00018,26.20543]
[1778146463568,27.7,81062.72,0.0,-0.6738,0.00018,26.20076]
[1778146468604,27.7,81070.11,0.0,-0.67247,0.00018,26.24626]
[1778146469610,27.7,81070.58,0.0,-0.67239,0.00018,26.2491]
[1778146474646,27.7,81068.92,0.0,-0.67272,0.00018,26.23487]
[1778146479685,27.7,81074.0,0.0,-0.67181,0.00018,26.2658]
[1778146484720,27.69,81082.01,0.0,-0.67039,0.00018,26.31434]
[1778146486734,27.69,81084.11,0.0,-0.67002,0.00018,26.32687]
[1778146491769,27.69,81080.78,0.0,-0.67063,0.00018,26.30601]
[1778146496804,27.69,81074.58,0.0,-0.67176,0.00018,26.26762]
[1778146501839,27.69,81073.15,0.0,-0.67203,0.00018,26.2585]
[1778146506876,27.68,81075.09,0.0,-0.67169,0.00018,26.27006]
[1778146513272,27.68,81071.54,0.0,-0.67234,0.00018,26.24786]
[1778146515938,27.68,81082.48,0.0,-0.67038,0.00018,26.31462]
[1778146516945,27.68,81085.24,0.0,-0.66989,0.00018,26.3313]
[1778146521981,27.68,81089.49,0.0,-0.66912,0.00018,26.35733]
[1778146523345,27.68,81080.09,0.0,-0.67081,0.00018,26.30024]
[1778146523995,27.68,81080.09,0.0,-0.6708,0.00018,26.30033]
[1778146526009,27.68,81086.75,0.0,-0.66961,0.00018,26.34068]
[1778146531044,27.68,81090.73,0.0,-0.66893,0.00018,26.36066]
[1778146532054,27.68,81100.34,0.0,-0.66719,0.00018,26.41861]
[1778146533413,27.68,81099.33,0.0,-0.66738,0.00018,26.4124]
[1778146539101,27.68,81099.52,0.0,-0.66737,0.00018,26.41277]
[1778146544135,27.67,81099.43,0.0,-0.66741,0.00018,26.41146]
[1778146549171,27.67,81103.06,0.0,-0.66678,0.00018,26.43245]
[1778146554205,27.66,81102.95,0.0,-0.66682,0.00018,26.43099]
[1778146559244,27.66,81103.59,0.0,-0.66673,0.00018,26.43402]
[1778146562264,27.66,81109.54,0.0,-0.66567,0.00018,26.46924]
[1778146563304,27.66,81103.07,0.0,-0.66685,0.00018,26.43021]
[1778146564315,27.65,81096.03,0.0,-0.66817,0.00018,26.38639]
[1778146566328,27.64,81080.67,0.0,-0.67099,0.00018,26.29155]
[1778146567335,27.64,81059.55,0.0,-0.67478,0.00018,26.16113]
[1778146568342,27.64,81050.79,0.0,-0.67635,0.00018,26.10637]
[1778146573378,27.64,81049.49,0.0,-0.67659,0.00018,26.09809]
[1778146578412,27.64,81050.05,0.0,-0.67649,0.00018,26.10162]
[1778146583448,27.64,81051.24,0.0,-0.67627,0.00018,26.10927]
[1778146588484,27.64,81050.24,0.0,-0.67644,0.00018,26.10323]
[1778146592511,27.64,81039.77,0.0,-0.67833,0.00018,26.03376]
[1778146593518,27.64,81038.42,0.0,-0.67856,0.00018,26.02533]
[1778146598553,27.65,81039.6,0.0,-0.67833,0.00018,26.03343]
[1778146600571,27.65,81033.89,0.0,-0.67935,0.00018,25.99749]
[1778146606612,27.65,81032.83,0.0,-0.67951,0.00018,25.99171]
[1778146611647,27.65,81033.08,0.0,-0.67944,0.00018,25.9941]
[1778146614004,27.66,81038.97,0.0,-0.67837,0.00018,26.03186]
[1778146619702,27.66,81037.52,0.0,-0.67862,0.00018,26.02327]
[1778146626752,27.66,81037.16,0.0,-0.67866,0.00018,26.02182]
[1778146632794,27.67,81036.88,0.0,-0.67869,0.00018,26.02071]
[1778146638838,27.67,81035.32,0.0,-0.67894,0.00018,26.01152]
[1778146644217,27.67,81040.47,0.0,-0.678,0.00018,26.04478]
[1778146645885,27.67,81046.95,0.0,-0.67685,0.00018,26.08564]
[1778146647900,27.67,81041.14,0.0,-0.67788,0.00018,26.04927]
[1778146654286,27.68,81040.26,0.0,-0.67804,0.00018,26.04041]
[1778146659983,27.68,81039.94,0.0,-0.67808,0.00018,26.03885]
[1778146668039,27.68,81041.74,0.0,-0.67775,0.00018,26.05071]
[1778146672067,27.68,81033.23,0.0,-0.67926,0.00018,25.99719]
[1778146677104,27.68,81033.76,0.0,-0.67915,0.00018,26.00097]
[1778146680128,27.68,81008.69,0.0,-0.6836,0.00018,25.84072]
[1778146681133,27.69,80996.65,0.0,-0.68572,0.00018,25.76269]
[1778146683152,27.68,80982.82,0.0,-0.68816,0.00018,25.67196]
[1778146684497,27.68,80964.33,0.0,-0.69142,0.00018,25.54921]
[1778146690202,27.68,80962.73,0.0,-0.69172,0.00018,25.53748]
[1778146691209,27.68,80953.52,0.0,-0.69334,0.00017,25.47556]
[1778146696242,27.68,80950.07,0.0,-0.69397,0.00017,25.45151]
[1778146701278,27.67,80949.31,0.0,-0.69412,0.00017,25.44563]
[1778146706314,27.67,80943.7,0.0,-0.69512,0.00017,25.40692]
[1778146711348,27.67,80943.97,0.0,-0.69512,0.00017,25.40412]
[1778146716383,27.66,80952.51,0.0,-0.69364,0.00017,25.46136]
[1778146721427,27.66,80933.91,0.0,-0.69689,0.00017,25.33504]
[1778146722434,27.66,80928.18,0.0,-0.69789,0.00017,25.29578]
[1778146723442,27.66,80940.67,0.0,-0.69572,0.00017,25.38087]
[1778146725455,27.66,80934.48,0.0,-0.6968,0.00017,25.33863]
[1778146728477,27.66,80928.24,0.0,-0.69789,0.00017,25.29593]
[1778146730494,27.66,80934.91,0.0,-0.69673,0.00017,25.34134]
[1778146732511,27.66,80942.33,0.0,-0.69544,0.00017,25.39148]
[1778146733515,27.66,80949.27,0.0,-0.69423,0.00017,25.43842]
[1778146735528,27.66,80940.67,0.0,-0.69574,0.00017,25.38008]
[1778146738547,27.66,80931.91,0.0,-0.69727,0.00017,25.32023]
[1778146743582,27.66,80932.27,0.0,-0.69722,0.00017,25.32221]
[1778146748623,27.65,80943.02,0.0,-0.69537,0.00017,25.3946]
[1778146749630,27.65,80960.62,0.0,-0.69229,0.00018,25.51329]
[1778146750636,27.65,80964.39,0.0,-0.69163,0.00018,25.53843]
[1778146755670,27.65,80967.1,0.0,-0.69117,0.00018,25.55582]
[1778146760705,27.65,80957.17,0.0,-0.69294,0.00018,25.48839]
[1778146761712,27.65,80951.25,0.0,-0.69398,0.00017,25.44836]
[1778146764734,27.64,80946.41,0.0,-0.69484,0.00017,25.41525]
[1778146769768,27.64,80941.32,0.0,-0.69574,0.00017,25.38005]
[1778146775810,27.64,80939.95,0.0,-0.69604,0.00017,25.36575]
[1778146780848,27.63,80937.56,0.0,-0.69647,0.00017,25.34866]
[1778146782859,27.63,80929.29,0.0,-0.69792,0.00017,25.29181]
[1778146783866,27.63,80926.54,0.0,-0.69841,0.00017,25.27283]
[1778146788901,27.63,80925.17,0.0,-0.69866,0.00017,25.26278]
[1778146793936,27.63,80925.0,0.0,-0.69871,0.00017,25.26095]
[1778146798971,27.63,80929.26,0.0,-0.69798,0.00017,25.28966]
[1778146805359,27.62,80922.9,0.0,-0.69911,0.00017,25.24506]
[1778146808038,27.62,80917.77,0.0,-0.70001,0.00017,25.20951]
[1778146812067,27.62,80925.93,0.0,-0.69859,0.00017,25.2655]
[1778146820122,27.62,80929.47,0.0,-0.698,0.00017,25.28901]
[1778146822137,27.62,80922.62,0.0,-0.6992,0.00017,25.24168]
[1778146827177,27.62,80925.44,0.0,-0.69872,0.00017,25.26068]
[1778146830192,27.61,80938.87,0.0,-0.69639,0.00017,25.35232]
[1778146831206,27.61,80945.7,0.0,-0.69522,0.00017,25.39497]
[1778146832206,27.61,80944.86,0.0,-0.69537,0.00017,25.38894]
[1778146837241,27.61,80959.75,0.0,-0.69279,0.00018,25.48878]
[1778146842278,27.61,80959.96,0.0,-0.69277,0.00018,25.48937]
[1778146845641,27.6,80953.5,0.0,-0.69392,0.00018,25.44534]
[1778146847311,27.6,80941.68,0.0,-0.696,0.00017,25.36474]
[1778146849331,27.6,80928.38,0.0,-0.69833,0.00017,25.27339]
[1778146850333,27.6,80920.57,0.0,-0.69969,0.00017,25.21949]
[1778146855711,27.6,80926.13,0.0,-0.69873,0.00017,25.25741]
[1778146861409,27.6,80930.39,0.0,-0.69801,0.00017,25.2859]
[1778146865437,27.59,80937.76,0.0,-0.69674,0.00017,25.33567]
[1778146868458,27.59,80948.14,0.0,-0.69494,0.00018,25.40596]
[1778146873493,27.59,80949.95,0.0,-0.69464,0.00018,25.41745]
[1778146878528,27.59,80951.96,0.0,-0.69431,0.00018,25.43041]
[1778146881549,27.58,80961.68,0.0,-0.69262,0.00018,25.49558]
[1778146886584,27.58,80960.21,0.0,-0.6929,0.00018,25.48489]
[1778146891620,27.58,80964.99,0.0,-0.69211,0.00018,25.51218]
[1778146896655,27.57,80968.84,0.0,-0.69146,0.00018,25.53693]
[1778146898670,27.57,80982.96,0.0,-0.68898,0.00018,25.6307]
[1778146903704,27.57,80987.02,0.0,-0.68823,0.00018,25.65856]
[1778146908739,27.58,80991.7,0.0,-0.68738,0.00018,25.6903]
[1778146911760,27.58,80984.72,0.0,-0.68861,0.00018,25.64441]
[1778146916797,27.58,80982.58,0.0,-0.689,0.00018,25.62969]
[1778146921831,27.57,80981.2,0.0,-0.68927,0.00018,25.61962]
[1778146926868,27.57,80978.11,0.0,-0.68984,0.00018,25.59818]
[1778146928882,27.57,80966.45,0.0,-0.69191,0.00018,25.5199]
[1778146929887,27.57,80959.4,0.0,-0.69315,0.00018,25.47227]
[1778146930896,27.57,80958.81,0.0,-0.69326,0.00018,25.46806]
[1778146932909,27.56,80950.84,0.0,-0.69467,0.00018,25.41369]
[1778146935929,27.56,80948.38,0.0,-0.69512,0.00018,25.39646]
[1778146940964,27.56,80946.07,0.0,-0.69554,0.00018,25.38001]
[1778146945999,27.56,80939.73,0.0,-0.69667,0.00017,25.33606]
[1778146947006,27.56,80935.35,0.0,-0.69744,0.00017,25.30596]
[1778146950030,27.55,80922.85,0.0,-0.69963,0.00017,25.21928]
[1778146951036,27.55,80921.97,0.0,-0.69981,0.00017,25.20911]
[1778146956071,27.55,80922.16,0.0,-0.6998,0.00017,25.20986]
[1778146961107,27.55,80923.14,0.0,-0.69964,0.00017,25.21593]
[1778146966490,27.55,80923.45,0.0,-0.69962,0.00017,25.2171]
[1778146969162,27.54,80911.37,0.0,-0.70173,0.00017,25.13285]
[1778146970169,27.54,80901.2,0.0,-0.70349,0.00017,25.06157]
[1778146971176,27.54,80898.42,0.0,-0.70398,0.00017,25.04191]
[1778146972189,27.54,80889.28,0.0,-0.70556,0.00017,24.97724]
[1778146973191,27.54,80889.28,0.0,-0.70557,0.00017,24.97711]
[1778146975206,27.54,80896.3,0.0,-0.70436,0.00017,25.02652]
[1778146978226,27.54,80902.61,0.0,-0.70327,0.00017,25.07059]
[1778146983262,27.54,80899.29,0.0,-0.70386,0.00017,25.04664]
[1778146985275,27.54,80889.2,0.0,-0.70561,0.00017,24.97524]
[1778146986631,27.54,80891.9,0.0,-0.70515,0.00017,24.9942]
[1778146992324,27.54,80889.58,0.0,-0.70556,0.00017,24.97746]
[1778146997362,27.53,80887.58,0.0,-0.70592,0.00017,24.96287]
[1778147000393,27.53,80872.13,0.0,-0.70858,0.00017,24.85271]
[1778147001401,27.53,80863.29,0.0,-0.71011,0.00017,24.78926]
[1778147002407,27.53,80857.08,0.0,-0.71117,0.00017,24.74444]
[1778147003414,27.53,80853.24,0.0,-0.71183,0.00017,24.71662]
[1778147006813,27.53,80862.98,0.0,-0.71017,0.00017,24.78668]
[1778147008450,27.53,80867.32,0.0,-0.70943,0.00017,24.81772]
[1778147013485,27.53,80871.51,0.0,-0.70874,0.00017,24.8434]
[1778147018520,27.53,80872.51,0.0,-0.70858,0.00017,24.85011]
[1778147020535,27.53,80881.23,0.0,-0.70708,0.00017,24.91221]
[1778147025569,27.53,80881.99,0.0,-0.70696,0.00017,24.91714]
[1778147030606,27.52,80880.45,0.0,-0.70724,0.00017,24.9057]
[1778147031614,27.52,80889.27,0.0,-0.70572,0.00017,24.96817]
[1778147035645,27.52,80878.62,0.0,-0.70757,0.00017,24.892]
[1778147037029,27.52,80865.73,0.0,-0.70979,0.00017,24.7997]
[1778147038671,27.52,80864.68,0.0,-0.70998,0.00017,24.79195]
[1778147043700,27.52,80863.35,0.0,-0.71021,0.00017,24.78198]
[1778147048733,27.52,80869.56,0.0,-0.70916,0.00017,24.82619]
[1778147053769,27.52,80872.77,0.0,-0.70862,0.00017,24.84869]
[1778147055783,27.52,80883.7,0.0,-0.70674,0.00017,24.92652]
[1778147060818,27.52,80883.92,0.0,-0.7067,0.00017,24.928]
[1778147063839,27.52,80891.21,0.0,-0.70544,0.00017,24.97959]
[1778147064846,27.52,80897.55,0.0,-0.70435,0.00017,25.02426]
[1778147069881,27.51,80901.3,0.0,-0.70372,0.00017,25.04996]
[1778147073909,27.51,80893.4,0.0,-0.70512,0.00017,24.98984]
[1778147078946,27.51,80894.79,0.0,-0.7049,0.00017,24.99911]
[1778147083979,27.51,80895.42,0.0,-0.7048,0.00017,25.00292]
[1778147089016,27.5,80897.34,0.0,-0.70449,0.00017,25.01577]
[1778147094051,27.5,80895.8,0.0,-0.70477,0.00017,25.00417]
[1778147097071,27.5,80888.64,0.0,-0.70602,0.00017,24.95309]
[1778147102106,27.5,80890.38,0.0,-0.70573,0.00017,24.96496]
[1778147107142,27.5,80891.05,0.0,-0.70563,0.00017,24.96916]
[1778147112176,27.49,80889.56,0.0,-0.70591,0.00017,24.95803]
[1778147117214,27.49,80894.06,0.0,-0.70514,0.00017,24.98926]
[1778147120237,27.49,80899.43,0.0,-0.70422,0.00017,25.02671]
[1778147125269,27.49,80897.09,0.0,-0.70465,0.00017,25.00929]
[1778147130305,27.48,80897.5,0.0,-0.7046,0.00017,25.01131]
[1778147135345,27.48,80892.78,0.0,-0.70547,0.00017,24.97326]
[1778147137731,27.48,80889.67,0.0,-0.70601,0.00017,24.95087]
[1778147142394,27.48,80881.57,0.0,-0.70742,0.00017,24.89282]
[1778147144407,27.48,80881.32,0.0,-0.70747,0.00017,24.89091]
[1778147149444,27.48,80881.66,0.0,-0.70742,0.00017,24.89297]
[1778147155486,27.48,80880.62,0.0,-0.70761,0.00017,24.88531]
[1778147160520,27.47,80884.83,0.0,-0.70689,0.00017,24.915]
[1778147165555,27.47,80889.99,0.0,-0.706,0.00017,24.95135]
[1778147170591,27.47,80888.87,0.0,-0.70621,0.00017,24.94301]
[1778147173611,27.47,80898.45,0.0,-0.70455,0.00017,25.01061]
[1778147178646,27.47,80900.09,0.0,-0.70429,0.00017,25.02154]
[1778147183682,27.47,80899.32,0.0,-0.70444,0.00017,25.0155]
[1778147188080,27.46,80893.57,0.0,-0.70544,0.00017,24.97445]
[1778147193752,27.46,80895.16,0.0,-0.7052,0.00017,24.98144]
[1778147198787,27.46,80896.87,0.0,-0.70491,0.00017,24.99321]
[1778147203823,27.46,80896.54,0.0,-0.70498,0.00017,24.99055]
[1778147208858,27.46,80895.93,0.0,-0.70509,0.00017,24.98594]
[1778147213893,27.46,80895.97,0.0,-0.70509,0.00017,24.98595]
[1778147219935,27.46,80893.66,0.0,-0.7055,0.00017,24.96922]
[1778147224970,27.46,80893.09,0.0,-0.70561,0.00017,24.9649]
[1778147230012,27.46,80893.34,0.0,-0.70557,0.00017,24.96639]
[1778147235041,27.45,80895.26,0.0,-0.70525,0.00017,24.9797]
[1778147240077,27.45,80902.38,0.0,-0.70402,0.00017,25.02969]
[1778147244104,27.45,80907.37,0.0,-0.70316,0.00017,25.0645]
[1778147249139,27.45,80909.13,0.0,-0.70286,0.00017,25.0766]
[1778147254175,27.45,80909.95,0.0,-0.70274,0.00017,25.07844]
[1778147259209,27.45,80913.99,0.0,-0.70204,0.00017,25.10673]
[1778147264244,27.45,80916.03,0.0,-0.70169,0.00017,25.12082]
[1778147269279,27.45,80923.07,0.0,-0.70047,0.00017,25.16972]
[1778147272300,27.45,80928.27,0.0,-0.69956,0.00017,25.2056]
[1778147277335,27.45,80927.28,0.0,-0.69975,0.00017,25.19818]
[1778147282370,27.44,80924.2,0.0,-0.7003,0.00017,25.17632]
[1778147287405,27.44,80924.56,0.0,-0.70025,0.00017,25.1785]
[1778147292440,27.44,80927.83,0.0,-0.69969,0.00017,25.20085]
[1778147297474,27.44,80927.9,0.0,-0.69968,0.00017,25.20095]
[1778147301503,27.44,80933.37,0.0,-0.69873,0.00018,25.23861]
[1778147302510,27.44,80939.92,0.0,-0.69759,0.00018,25.28377]
[1778147304531,27.44,80933.2,0.0,-0.69877,0.00018,25.23709]
[1778147306538,27.44,80920.17,0.0,-0.70106,0.00017,25.14631]
[1778147307548,27.44,80917.74,0.0,-0.70148,0.00017,25.12931]
[1778147312580,27.44,80921.86,0.0,-0.70079,0.00017,25.15399]
[1778147317616,27.44,80924.64,0.0,-0.70031,0.00017,25.17325]
[1778147322650,27.43,80926.38,0.0,-0.70001,0.00017,25.18518]
[1778147327685,27.43,80927.84,0.0,-0.69976,0.00018,25.19517]
[1778147332721,27.43,80928.75,0.0,-0.6996,0.00018,25.20131]
[1778147335743,27.43,80922.61,0.0,-0.70068,0.00017,25.15852]
[1778147340775,27.43,80927.92,0.0,-0.69975,0.00018,25.19537]
[1778147345814,27.43,80931.35,0.0,-0.69916,0.00018,25.21892]
[1778147350849,27.43,80931.6,0.0,-0.69912,0.00018,25.22034]
[1778147355885,27.43,80932.76,0.0,-0.69893,0.00018,25.22808]
[1778147359326,27.43,80940.13,0.0,-0.69764,0.00018,25.27879]
[1778147363940,27.43,80944.81,0.0,-0.69683,0.00018,25.31057]
[1778147369396,27.43,80943.98,0.0,-0.69698,0.00018,25.3049]
[1778147369984,27.43,80955.48,0.0,-0.69495,0.00018,25.38374]
[1778147370989,27.43,80955.48,0.0,-0.69495,0.00018,25.38369]
[1778147376026,27.43,80956.53,0.0,-0.69479,0.00018,25.3869]
[1778147381064,27.42,80948.06,0.0,-0.69629,0.00018,25.32859]
[1778147386096,27.42,80949.2,0.0,-0.6961,0.00018,25.33612]
[1778147391136,27.42,80950.81,0.0,-0.69583,0.00018,25.34681]
[1778147396167,27.42,80954.45,0.0,-0.6952,0.00018,25.37124]
[1778147401204,27.42,80958.95,0.0,-0.69441,0.00018,25.40182]
[1778147404226,27.42,80964.45,0.0,-0.69344,0.00018,25.43928]
[1778147409261,27.42,80959.46,0.0,-0.69432,0.00018,25.40541]
[1778147414297,27.42,80956.13,0.0,-0.6949,0.00018,25.38274]
[1778147419331,27.42,80955.13,0.0,-0.69508,0.00018,25.37605]
[1778147425375,27.42,80954.08,0.0,-0.69525,0.00018,25.36908]
[1778147426380,27.42,80929.84,0.0,-0.69952,0.00018,25.20189]
[1778147427387,27.42,80925.34,0.0,-0.70031,0.00017,25.17057]
[1778147432422,27.42,80926.33,0.0,-0.70016,0.00018,25.1735]
[1778147437459,27.42,80930.93,0.0,-0.69936,0.00018,25.20527]
[1778147442495,27.42,80926.48,0.0,-0.70015,0.00018,25.17393]
[1778147447529,27.42,80927.84,0.0,-0.69992,0.00018,25.1831]
[1778147452563,27.42,80928.92,0.0,-0.69974,0.00018,25.19028]
[1778147457598,27.41,80927.92,0.0,-0.69992,0.00018,25.18297]
[1778147460028,27.41,80921.8,0.0,-0.701,0.00017,25.14015]
[1778147462637,27.41,80916.21,0.0,-0.70198,0.00017,25.10083]
[1778147464654,27.41,80923.8,0.0,-0.70065,0.00017,25.15392]
[1778147470104,27.41,80923.74,0.0,-0.70067,0.00017,25.15322]
[1778147475728,27.41,80925.11,0.0,-0.70043,0.00018,25.16262]
[1778147480763,27.41,80927.83,0.0,-0.69996,0.00018,25.18137]
[1778147485799,27.41,80934.68,0.0,-0.69877,0.00018,25.22871]
[1778147486804,27.41,80940.57,0.0,-0.69773,0.00018,25.26945]
[1778147490243,27.41,80942.13,0.0,-0.69746,0.00018,25.28018]
[1778147495869,27.41,80943.44,0.0,-0.69725,0.00018,25.28552]
[1778147500903,27.41,80945.22,0.0,-0.69693,0.00018,25.29789]
[1778147505940,27.41,80944.42,0.0,-0.69707,0.00018,25.29248]
[1778147510974,27.41,80947.62,0.0,-0.69651,0.00018,25.31451]
[1778147513994,27.41,80939.69,0.0,-0.6979,0.00018,25.25984]
[1778147518022,27.41,80934.14,0.0,-0.69888,0.00018,25.22147]
[1778147520455,27.41,80927.62,0.0,-0.70002,0.00018,25.17619]
[1778147522051,27.41,80915.78,0.0,-0.70209,0.00017,25.09336]
[1778147523058,27.41,80915.89,0.0,-0.70207,0.00017,25.09407]
[1778147527091,27.41,80905.42,0.0,-0.7039,0.00017,25.02049]
[1778147528097,27.41,80905.42,0.0,-0.7039,0.00017,25.02032]
[1778147529105,27.41,80892.79,0.0,-0.7061,0.00017,24.93066]
[1778147534139,27.41,80899.39,0.0,-0.70496,0.00017,24.97721]
[1778147539176,27.41,80905.52,0.0,-0.7039,0.00017,25.02033]
[1778147544209,27.41,80909.24,0.0,-0.70326,0.00017,25.04618]
[1778147549245,27.41,80910.24,0.0,-0.7031,0.00017,25.05277]
[1778147554279,27.4,80916.15,0.0,-0.70211,0.00017,25.08992]
[1778147559314,27.4,80912.57,0.0,-0.70275,0.00017,25.06414]
[1778147564350,27.4,80915.0,0.0,-0.70234,0.00017,25.08073]
[1778147569384,27.4,80913.95,0.0,-0.70253,0.00017,25.07283]
[1778147574422,27.4,80915.24,0.0,-0.70232,0.00017,25.08142]
[1778147577442,27.39,80922.35,0.0,-0.70108,0.00018,25.13104]
[1778147582477,27.39,80921.86,0.0,-0.70118,0.00018,25.12731]
[1778147584492,27.39,80927.49,0.0,-0.70019,0.00018,25.16664]
[1778147589527,27.39,80926.77,0.0,-0.70032,0.00018,25.16155]
[1778147594561,27.39,80926.69,0.0,-0.70033,0.00018,25.16094]
[1778147599595,27.39,80924.71,0.0,-0.70068,0.00018,25.14708]
[1778147600603,27.39,80912.4,0.0,-0.70284,0.00017,25.06071]
[1778147601610,27.39,80909.06,0.0,-0.70342,0.00017,25.03721]
[1778147604632,27.39,80916.07,0.0,-0.70219,0.00017,25.08673]
[1778147609667,27.39,80912.35,0.0,-0.70283,0.00017,25.06082]
[1778147615709,27.4,80913.18,0.0,-0.7027,0.00017,25.06322]
[1778147620744,27.4,80913.61,0.0,-0.70262,0.00017,25.06659]
[1778147625781,27.4,80913.82,0.0,-0.70259,0.00017,25.06778]
[1778147631243,27.39,80916.91,0.0,-0.70206,0.00017,25.08897]
[1778147636856,27.39,80916.83,0.0,-0.70208,0.00017,25.08804]
[1778147641892,27.39,80919.3,0.0,-0.70166,0.00017,25.10495]
[1778147647933,27.39,80917.64,0.0,-0.70197,0.00017,25.09277]
[1778147652968,27.39,80923.39,0.0,-0.70097,0.00018,25.13267]
[1778147655989,27.39,80929.22,0.0,-0.69995,0.00018,25.17328]
[1778147656997,27.39,80937.38,0.0,-0.69852,0.00018,25.23]
[1778147659017,27.39,80938.25,0.0,-0.69837,0.00018,25.23597]
[1778147664047,27.39,80932.96,0.0,-0.6993,0.00018,25.19919]
[1778147668076,27.39,80940.59,0.0,-0.69796,0.00018,25.25193]
[1778147673111,27.39,80937.32,0.0,-0.69857,0.00018,25.22511]
[1778147679154,27.38,80936.69,0.0,-0.69869,0.00018,25.22037]
[1778147684190,27.38,80938.61,0.0,-0.69836,0.00018,25.23331]
[1778147689227,27.38,80937.0,0.0,-0.69866,0.00018,25.2217]
[1778147694260,27.38,80932.72,0.0,-0.69942,0.00018,25.19154]
[1778147699295,27.38,80931.59,0.0,-0.69963,0.00018,25.18325]
[1778147705337,27.37,80933.17,0.0,-0.69937,0.00018,25.19361]
[1778147710372,27.37,80934.44,0.0,-0.69916,0.00018,25.20181]
[1778147715407,27.37,80933.4,0.0,-0.69936,0.00018,25.19386]
[1778147720442,27.37,80932.75,0.0,-0.6995,0.00018,25.18857]
[1778147727492,27.36,80929.47,0.0,-0.7001,0.00018,25.16468]
[1778147732527,27.36,80929.25,0.0,-0.70018,0.00018,25.15858]
[1778147739576,27.36,80929.69,0.0,-0.70013,0.00018,25.1607]
[1778147744612,27.35,80928.99,0.0,-0.70027,0.00018,25.15516]
[1778147749646,27.35,80929.7,0.0,-0.70016,0.00018,25.15946]
[1778147754682,27.35,80929.41,0.0,-0.70023,0.00018,25.15679]
[1778147761731,27.35,80928.88,0.0,-0.70035,0.00018,25.15221]
[1778147766766,27.34,80928.92,0.0,-0.70035,0.00018,25.15191]
[1778147771801,27.34,80933.9,0.0,-0.69949,0.00018,25.18616]
[1778147776836,27.34,80934.19,0.0,-0.69945,0.00018,25.18783]
[1778147778852,27.34,80928.43,0.0,-0.70047,0.00018,25.14744]
[1778147783889,27.34,80929.33,0.0,-0.70032,0.00018,25.15323]
[1778147788924,27.34,80933.8,0.0,-0.69955,0.00018,25.18399]
[1778147793959,27.33,80935.51,0.0,-0.69928,0.00018,25.1916]
[1778147798994,27.33,80936.63,0.0,-0.69909,0.00018,25.19902]
[1778147804029,27.33,80938.26,0.0,-0.69882,0.00018,25.21002]
[1778147812514,27.33,80939.76,0.0,-0.69857,0.00018,25.21993]
[1778147818127,27.33,80944.39,0.0,-0.69776,0.00018,25.25176]
[1778147823163,27.33,80943.84,0.0,-0.69786,0.00018,25.24764]
[1778147828198,27.33,80950.9,0.0,-0.69663,0.00018,25.29604]
[1778147833234,27.32,80954.11,0.0,-0.69608,0.00018,25.31758]
[1778147838267,27.32,80956.18,0.0,-0.69573,0.00018,25.33117]
[1778147843304,27.32,80959.66,0.0,-0.69513,0.00018,25.35435]
[1778147845318,27.32,80953.5,0.0,-0.69623,0.00018,25.31177]
[1778147850353,27.32,80952.83,0.0,-0.69636,0.00018,25.30669]
[1778147855388,27.31,80950.84,0.0,-0.69674,0.00018,25.28873]
[1778147860423,27.31,80952.78,0.0,-0.69641,0.00018,25.30175]
[1778147865458,27.31,80953.75,0.0,-0.69625,0.00018,25.30806]
[1778147870493,27.31,80952.21,0.0,-0.69653,0.00018,25.29713]
[1778147875528,27.31,80946.85,0.0,-0.69749,0.00018,25.25949]
[1778147879556,27.31,80938.79,0.0,-0.69893,0.00018,25.20309]
[1778147884591,27.3,80933.95,0.0,-0.69979,0.00018,25.16884]
[1778147889628,27.3,80935.07,0.0,-0.69961,0.00018,25.17609]
[1778147894662,27.3,80932.0,0.0,-0.70017,0.00018,25.15398]
[1778147899697,27.3,80930.83,0.0,-0.70039,0.00018,25.1451]
[1778147904732,27.29,80925.74,0.0,-0.7013,0.00018,25.10871]
[1778147909768,27.29,80928.21,0.0,-0.70089,0.00018,25.1253]
[1778147914804,27.29,80923.07,0.0,-0.70184,0.00018,25.08453]
[1778147919839,27.29,80927.09,0.0,-0.70114,0.00018,25.11226]
[1778147922859,27.29,80937.74,0.0,-0.69927,0.00018,25.18666]
[1778147929911,27.28,80942.72,0.0,-0.69841,0.00018,25.22075]
[1778147935953,27.28,80945.59,0.0,-0.69792,0.00018,25.24015]
[1778147940987,27.28,80945.31,0.0,-0.69798,0.00018,25.23773]
[1778147944010,27.28,80941.11,0.0,-0.69873,0.00018,25.20835]
[1778147949043,27.28,80944.52,0.0,-0.69813,0.00018,25.23183]
[1778147954081,27.28,80949.53,0.0,-0.69725,0.00018,25.26628]
[1778147956092,27.28,80943.85,0.0,-0.69826,0.00018,25.2266]
[1778147962133,27.27,80946.57,0.0,-0.6978,0.00018,25.24485]
[1778147967170,27.27,80950.86,0.0,-0.69705,0.00018,25.27407]
[1778147972207,27.27,80946.71,0.0,-0.69782,0.00018,25.24095]
[1778147977239,27.27,80949.34,0.0,-0.69737,0.00018,25.25885]
[1778147982274,27.27,80952.14,0.0,-0.69688,0.00018,25.27787]
[1778147987308,27.27,80953.4,0.0,-0.69667,0.00018,25.2862]
[1778147992344,27.26,80954.28,0.0,-0.69653,0.00018,25.29182]
[1778147996372,27.26,80946.85,0.0,-0.69785,0.00018,25.24016]
[1778148001407,27.26,80949.7,0.0,-0.69735,0.00018,25.25981]
[1778148002414,27.26,80955.57,0.0,-0.69631,0.00018,25.3003]
[1778148003849,27.26,80940.08,0.0,-0.69905,0.00018,25.19277]
[1778148004428,27.26,80940.08,0.0,-0.69905,0.00018,25.19264]
[1778148005440,27.26,80932.5,0.0,-0.70039,0.00018,25.13953]
[1778148007449,27.26,80919.81,0.0,-0.70263,0.00018,25.05008]
[1778148012490,27.26,80915.5,0.0,-0.7034,0.00018,25.01917]
[1778148013926,27.26,80909.04,0.0,-0.70453,0.00018,24.97321]
[1778148018532,27.26,80913.72,0.0,-0.70372,0.00018,25.00629]
[1778148021554,27.26,80918.75,0.0,-0.70284,0.00018,25.04181]
[1778148026588,27.26,80921.47,0.0,-0.70237,0.00018,25.06069]
[1778148031623,27.26,80922.14,0.0,-0.70228,0.00018,25.06138]
[1778148037665,27.25,80921.13,0.0,-0.70246,0.00018,25.0539]
[1778148040686,27.25,80927.92,0.0,-0.70127,0.00018,25.10161]
[1778148042701,27.25,80933.57,0.0,-0.70028,0.00018,25.14107]
[1778148047737,27.25,80938.4,0.0,-0.69945,0.00018,25.1741]
[1778148049753,27.25,80948.8,0.0,-0.69762,0.00018,25.2463]
[1778148054787,27.25,80948.23,0.0,-0.69774,0.00018,25.24157]
[1778148059821,27.24,80950.34,0.0,-0.69739,0.00018,25.25535]
[1778148064857,27.24,80950.31,0.0,-0.69742,0.00018,25.25431]
[1778148068888,27.24,80956.56,0.0,-0.69632,0.00018,25.29714]
[1778148071909,27.24,80962.01,0.0,-0.69536,0.00018,25.33444]
[1778148074929,27.24,80968.07,0.0,-0.69429,0.00018,25.37583]
[1778148079964,27.23,80964.29,0.0,-0.69497,0.00018,25.34949]
[1778148084999,27.23,80964.0,0.0,-0.69504,0.00018,25.3471]
[1778148090037,27.23,80963.77,0.0,-0.69509,0.00018,25.34507]
[1778148095073,27.23,80965.21,0.0,-0.69487,0.00018,25.35063]
[1778148100107,27.23,80964.43,0.0,-0.69502,0.00018,25.34475]
[1778148105142,27.23,80969.96,0.0,-0.69405,0.00018,25.3822]
[1778148108163,27.22,80976.15,0.0,-0.69296,0.00018,25.42411]
[1778148111184,27.22,80980.33,0.0,-0.69223,0.00018,25.45207]
[1778148116219,27.22,80981.94,0.0,-0.69196,0.00018,25.46239]
[1778148121254,27.22,80985.18,0.0,-0.69139,0.00018,25.48414]
[1778148126289,27.22,80982.31,0.0,-0.69191,0.00018,25.4641]
[1778148132331,27.21,80981.83,0.0,-0.69202,0.00018,25.46007]
[1778148138373,27.21,80980.97,0.0,-0.69219,0.00018,25.45348]
[1778148143408,27.21,80975.72,0.0,-0.69314,0.00018,25.4175]
[1778148148448,27.21,80974.03,0.0,-0.69344,0.00018,25.40587]
[1778148153483,27.21,80968.7,0.0,-0.69442,0.00018,25.36535]
[1778148154986,27.21,80963.09,0.0,-0.69542,0.00018,25.32668]
[1778148159526,27.21,80957.3,0.0,-0.69645,0.00018,25.28658]
[1778148165057,27.21,80961.65,0.0,-0.69569,0.00018,25.31625]
[1778148170602,27.2,80960.94,0.0,-0.69583,0.00018,25.31085]
[1778148173624,27.2,80954.03,0.0,-0.69706,0.00018,25.26284]
[1778148178658,27.2,80951.36,0.0,-0.69754,0.00018,25.24418]
[1778148180674,27.2,80956.99,0.0,-0.69654,0.00018,25.28313]
[1778148185707,27.2,80953.78,0.0,-0.69712,0.00018,25.2606]
[1778148191750,27.2,80954.3,0.0,-0.69703,0.00018,25.26395]
[1778148196787,27.2,80956.12,0.0,-0.69672,0.00018,25.27627]
[1778148198814,27.2,80963.25,0.0,-0.69545,0.00018,25.32546]
[1778148199819,27.2,80985.16,0.0,-0.69155,0.00018,25.47528]
[1778148205341,27.2,80981.42,0.0,-0.69222,0.00018,25.44957]
[1778148210902,27.2,80979.17,0.0,-0.69263,0.00018,25.43415]
[1778148213919,27.2,80985.52,0.0,-0.69152,0.00018,25.47348]
[1778148219959,27.2,80984.78,0.0,-0.69166,0.00018,25.46811]
[1778148224995,27.19,80980.42,0.0,-0.69245,0.00018,25.4381]
[1778148229026,27.19,80971.99,0.0,-0.69396,0.00018,25.38018]
[1778148230034,27.19,80964.06,0.0,-0.69537,0.00018,25.32563]
[1778148235069,27.19,80965.16,0.0,-0.6952,0.00018,25.33241]
[1778148240105,27.19,80964.25,0.0,-0.69538,0.00018,25.32532]
[1778148243126,27.18,80956.58,0.0,-0.69676,0.00018,25.27184]
[1778148249167,27.18,80955.2,0.0,-0.69702,0.00018,25.26163]
[1778148254203,27.18,80952.78,0.0,-0.69746,0.00018,25.24441]
[1778148259238,27.18,80957.21,0.0,-0.69668,0.00018,25.27484]
[1778148264274,27.18,80960.49,0.0,-0.69611,0.00018,25.29723]
[1778148269308,27.18,80961.0,0.0,-0.69602,0.00018,25.30053]
[1778148274344,27.18,80962.77,0.0,-0.69574,0.00018,25.30872]
[1778148279379,27.18,80960.99,0.0,-0.69606,0.00018,25.29629]
[1778148284413,27.18,80963.86,0.0,-0.69555,0.00018,25.31604]
[1778148289449,27.18,80964.47,0.0,-0.69544,0.00018,25.32015]
[1778148294484,27.17,80969.05,0.0,-0.69463,0.00018,25.3516]
[1778148299519,27.17,80969.75,0.0,-0.69451,0.00018,25.35625]
[1778148306104,27.17,80971.38,0.0,-0.69422,0.00018,25.36725]
[1778148311603,27.17,80969.2,0.0,-0.69462,0.00018,25.35214]
[1778148316639,27.17,80971.11,0.0,-0.69428,0.00018,25.36519]
[1778148321674,27.17,80972.84,0.0,-0.69397,0.00018,25.37697]
[1778148326713,27.17,80974.69,0.0,-0.69364,0.00018,25.38955]
[1778148331748,27.17,80971.51,0.0,-0.69424,0.00018,25.36381]
[1778148336780,27.17,80972.16,0.0,-0.69412,0.00018,25.36823]
[1778148341817,27.17,80972.48,0.0,-0.69407,0.00018,25.37039]
[1778148348866,27.17,80969.82,0.0,-0.69454,0.00018,25.35214]
[1778148352895,27.17,80963.94,0.0,-0.69558,0.00018,25.31173]
[1778148357931,27.17,80964.56,0.0,-0.69547,0.00018,25.31617]
[1778148362966,27.17,80964.52,0.0,-0.69547,0.00018,25.31602]
[1778148368001,27.17,80962.58,0.0,-0.69582,0.00018,25.30273]
[1778148373035,27.17,80960.08,0.0,-0.69626,0.00018,25.28559]
[1778148378070,27.17,80962.4,0.0,-0.69584,0.00018,25.30175]
[1778148383105,27.17,80961.73,0.0,-0.69596,0.00018,25.29718]
[1778148388141,27.17,80961.83,0.0,-0.69594,0.00018,25.29792]
[1778148393180,27.17,80961.68,0.0,-0.69599,0.00018,25.29307]
[1778148399218,27.17,80961.47,0.0,-0.69602,0.00018,25.29165]
[1778148404254,27.17,80957.47,0.0,-0.69673,0.00018,25.26401]
[1778148409288,27.18,80958.12,0.0,-0.69662,0.00018,25.26863]
[1778148414323,27.17,80954.21,0.0,-0.69732,0.00018,25.24128]
[1778148419358,27.17,80954.77,0.0,-0.69722,0.00018,25.24496]
[1778148424393,27.17,80955.58,0.0,-0.69709,0.00018,25.25006]
[1778148429428,27.17,80957.98,0.0,-0.69667,0.00018,25.2665]
[1778148434463,27.17,80958.93,0.0,-0.69651,0.00018,25.27289]
[1778148439498,27.17,80959.64,0.0,-0.69639,0.00018,25.27764]
[1778148447091,27.17,80959.77,0.0,-0.69637,0.00018,25.2783]
[1778148453597,27.17,80959.77,0.0,-0.6964,0.00018,25.2743]
[1778148459640,27.17,80959.54,0.0,-0.69644,0.00018,25.27263]
[1778148467231,27.17,80959.49,0.0,-0.69645,0.00018,25.27215]
[1778148472731,27.17,80959.42,0.0,-0.69646,0.00018,25.27166]
[1778148477765,27.17,80963.01,0.0,-0.69582,0.00018,25.2965]
[1778148478773,27.17,80974.39,0.0,-0.6938,0.00018,25.37482]
[1778148479780,27.17,80975.9,0.0,-0.69353,0.00018,25.38508]
[1778148484815,27.17,80977.74,0.0,-0.69321,0.00018,25.39733]
[1778148489850,27.16,80980.62,0.0,-0.6927,0.00018,25.41678]
[1778148497441,27.16,80974.42,0.0,-0.69382,0.00018,25.37409]
[1778148502941,27.16,80974.56,0.0,-0.6938,0.00018,25.37487]
[1778148507980,27.16,80973.85,0.0,-0.69393,0.00018,25.36982]
[1778148513012,27.16,80972.21,0.0,-0.69425,0.00018,25.35456]
[1778148518048,27.16,80974.21,0.0,-0.69389,0.00018,25.36811]
[1778148523082,27.16,80971.21,0.0,-0.69444,0.00018,25.34728]
[1778148528118,27.16,80969.24,0.0,-0.69478,0.00018,25.3339]
[1778148533154,27.16,80968.45,0.0,-0.69492,0.00018,25.32867]
[1778148538188,27.16,80966.92,0.0,-0.69519,0.00018,25.31834]
[1778148543223,27.16,80958.82,0.0,-0.69663,0.00018,25.26244]
[1778148544230,27.16,80951.99,0.0,-0.69784,0.00018,25.21502]
[1778148549265,27.16,80953.96,0.0,-0.69748,0.00018,25.22896]
[1778148554300,27.16,80955.33,0.0,-0.69723,0.00018,25.23866]
[1778148559336,27.16,80958.03,0.0,-0.69675,0.00018,25.25758]
[1778148564370,27.17,80960.98,0.0,-0.69622,0.00018,25.27816]
[1778148569405,27.17,80964.03,0.0,-0.69567,0.00018,25.29937]
[1778148577461,27.17,80966.03,0.0,-0.69534,0.00018,25.30945]
[1778148583503,27.17,80966.99,0.0,-0.69516,0.00018,25.31616]
[1778148589545,27.17,80968.64,0.0,-0.69487,0.00018,25.32745]
[1778148593573,27.17,80963.09,0.0,-0.69587,0.00018,25.28893]
[1778148599616,27.16,80958.03,0.0,-0.69677,0.00018,25.25366]
[1778148604655,27.16,80958.01,0.0,-0.69679,0.00018,25.25305]
[1778148609689,27.16,80959.61,0.0,-0.69652,0.00018,25.26361]
[1778148614725,27.16,80955.73,0.0,-0.69722,0.00018,25.23612]
[1778148619760,27.16,80955.91,0.0,-0.69721,0.00018,25.23689]
[1778148624795,27.16,80953.11,0.0,-0.69771,0.00018,25.21702]
[1778148628823,27.15,80944.45,0.0,-0.69926,0.00018,25.1563]
[1778148629830,27.15,80944.25,0.0,-0.69929,0.00018,25.1549]
[1778148638430,27.15,80947.33,0.0,-0.69876,0.00018,25.17277]
[1778148643929,27.16,80950.15,0.0,-0.69826,0.00018,25.19259]
[1778148648964,27.16,80951.47,0.0,-0.69802,0.00018,25.20192]
[1778148653998,27.16,80948.53,0.0,-0.69854,0.00018,25.18155]
[1778148660045,27.16,80949.59,0.0,-0.69834,0.00018,25.18929]
[1778148665080,27.16,80947.87,0.0,-0.69864,0.00018,25.17754]
[1778148670116,27.16,80947.45,0.0,-0.69872,0.00018,25.17463]
[1778148675161,27.16,80948.87,0.0,-0.69846,0.00018,25.18459]
[1778148680190,27.16,80948.31,0.0,-0.69856,0.00018,25.18073]
[1778148685225,27.16,80946.15,0.0,-0.69894,0.00018,25.16574]
[1778148690261,27.16,80950.54,0.0,-0.69816,0.00018,25.19653]
[1778148695296,27.16,80952.11,0.0,-0.6979,0.00018,25.20365]
[1778148700331,27.16,80950.94,0.0,-0.69811,0.00018,25.19544]
[1778148706373,27.16,80950.06,0.0,-0.69828,0.00018,25.18895]
[1778148711414,27.16,80951.55,0.0,-0.69802,0.00018,25.19908]
[1778148712417,27.16,80942.09,0.0,-0.6997,0.00018,25.13284]
[1778148714435,27.16,80934.43,0.0,-0.70106,0.00018,25.07899]
[1778148718461,27.16,80929.04,0.0,-0.70201,0.00018,25.04104]
[1778148721482,27.16,80922.6,0.0,-0.70314,0.00018,24.99544]
[1778148726517,27.16,80916.76,0.0,-0.70417,0.00018,24.95394]
[1778148730546,27.16,80909.16,0.0,-0.70551,0.00018,24.89963]
[1778148736587,27.16,80904.56,0.0,-0.70631,0.00018,24.86674]
[1778148738601,27.16,80892.22,0.0,-0.70848,0.00017,24.77754]
[1778148739608,27.16,80882.1,0.0,-0.71025,0.00017,24.70399]
[1778148740615,27.16,80876.23,0.0,-0.71127,0.00017,24.66105]
[1778148745651,27.16,80872.64,0.0,-0.7119,0.00017,24.63457]
[1778148750687,27.16,80869.9,0.0,-0.71238,0.00017,24.61446]
[1778148753713,27.16,80862.88,0.0,-0.71362,0.00017,24.55885]
[1778148755720,27.16,80848.64,0.0,-0.71609,0.00017,24.45351]
[1778148758744,27.16,80842.95,0.0,-0.71707,0.00017,24.41139]
[1778148759756,27.16,80828.71,0.0,-0.71952,0.00017,24.30489]
[1778148760761,27.16,80819.03,0.0,-0.72118,0.00017,24.23206]
[1778148762774,27.16,80837.65,0.0,-0.71798,0.00017,24.37211]
[1778148767809,27.16,80834.51,0.0,-0.71851,0.00017,24.34908]
[1778148768817,27.16,80840.24,0.0,-0.71751,0.00017,24.39209]
[1778148770830,27.16,80849.3,0.0,-0.71594,0.00017,24.45978]
[1778148772844,27.16,80857.47,0.0,-0.71453,0.00017,24.52045]
[1778148773851,27.16,80862.3,0.0,-0.71369,0.00017,24.55611]
[1778148775866,27.16,80867.93,0.0,-0.71271,0.00017,24.59762]
[1778148778886,27.16,80874.27,0.0,-0.7116,0.00017,24.64436]
[1778148781907,27.16,80858.22,0.0,-0.71438,0.00017,24.52665]
[1778148782914,27.16,80859.53,0.0,-0.71415,0.00017,24.53646]
[1778148785935,27.17,80865.38,0.0,-0.71312,0.00017,24.57996]
[1778148790970,27.17,80866.13,0.0,-0.71298,0.00017,24.586]
[1778148796017,27.17,80869.43,0.0,-0.71239,0.00017,24.61076]
[1778148801047,27.17,80870.33,0.0,-0.71223,0.00017,24.61757]
[1778148803058,27.17,80878.04,0.0,-0.71089,0.00017,24.67408]
[1778148804061,27.17,80881.31,0.0,-0.71032,0.00017,24.69797]
[1778148809643,27.17,80880.7,0.0,-0.71041,0.00017,24.69403]
[1778148813126,27.17,80872.95,0.0,-0.71178,0.00017,24.63379]
[1778148814134,27.17,80871.6,0.0,-0.71201,0.00017,24.62398]
[1778148819713,27.18,80877.46,0.0,-0.71098,0.00017,24.66727]
[1778148825211,27.18,80878.89,0.0,-0.71073,0.00017,24.67787]
[1778148830246,27.18,80878.83,0.0,-0.71073,0.00017,24.67762]
[1778148838302,27.18,80879.54,0.0,-0.7106,0.00017,24.68311]
[1778148843337,27.18,80879.94,0.0,-0.71053,0.00017,24.68619]
[1778148847365,27.18,80885.34,0.0,-0.70958,0.00017,24.72584]
[1778148852402,27.18,80887.66,0.0,-0.70916,0.00017,24.74298]
[1778148857435,27.18,80889.09,0.0,-0.70891,0.00017,24.75354]
[1778148862470,27.18,80889.77,0.0,-0.70879,0.00017,24.75859]
[1778148867505,27.18,80888.33,0.0,-0.70903,0.00017,24.74833]
[1778148872542,27.18,80892.45,0.0,-0.70834,0.00017,24.77425]
[1778148875561,27.18,80886.68,0.0,-0.70935,0.00017,24.73243]
[1778148880596,27.18,80886.88,0.0,-0.70931,0.00017,24.73391]
[1778148885632,27.18,80885.4,0.0,-0.70957,0.00017,24.72315]
[1778148890669,27.18,80883.78,0.0,-0.70985,0.00017,24.71135]
[1778148891673,27.18,80876.49,0.0,-0.71113,0.00017,24.65813]
[1778148897715,27.18,80874.22,0.0,-0.71154,0.00017,24.64102]
[1778148902751,27.18,80873.15,0.0,-0.71173,0.00017,24.63286]
[1778148905774,27.18,80883.01,0.0,-0.71001,0.00017,24.70471]
[1778148910809,27.18,80881.71,0.0,-0.71026,0.00017,24.69462]
[1778148913830,27.17,80876.14,0.0,-0.71124,0.00017,24.65335]
[1778148920879,27.17,80876.98,0.0,-0.71113,0.00017,24.65811]
[1778148928935,27.16,80876.53,0.0,-0.71125,0.00017,24.65332]
[1778148931956,27.16,80864.18,0.0,-0.71343,0.00017,24.55829]
[1778148936992,27.16,80866.33,0.0,-0.71309,0.00017,24.57294]
[1778148942028,27.15,80869.93,0.0,-0.71249,0.00017,24.5982]
[1778148947063,27.15,80871.22,0.0,-0.7123,0.00017,24.6065]
[1778148952098,27.15,80871.45,0.0,-0.71228,0.00017,24.60716]
[1778148958141,27.14,80873.19,0.0,-0.71201,0.00017,24.61863]
[1778148963175,27.14,80874.16,0.0,-0.71187,0.00017,24.62441]
[1778148967203,27.13,80879.87,0.0,-0.7109,0.00017,24.66533]
[1778148969217,27.13,80882.82,0.0,-0.7104,0.00017,24.68635]
[1778148973246,27.13,80898.03,0.0,-0.70776,0.00018,24.79586]
[1778148974251,27.13,80907.1,0.0,-0.70616,0.00018,24.86134]
[1778148975259,27.13,80906.41,0.0,-0.70628,0.00018,24.8564]
[1778148980846,27.13,80905.35,0.0,-0.70647,0.00018,24.84895]
[1778148986336,27.13,80904.47,0.0,-0.70662,0.00018,24.84264]
[1778148991371,27.13,80903.65,0.0,-0.70679,0.00018,24.83295]
[1778148996406,27.13,80900.76,0.0,-0.70729,0.00018,24.81219]
[1778149001445,27.13,80898.97,0.0,-0.7076,0.00018,24.79951]
[1778149006477,27.13,80895.31,0.0,-0.70823,0.00018,24.77341]
[1778149012520,27.14,80896.3,0.0,-0.70805,0.00018,24.78108]
[1778149017554,27.14,80896.27,0.0,-0.70804,0.00018,24.78134]
[1778149022589,27.14,80898.49,0.0,-0.70764,0.00018,24.79778]
[1778149027625,27.14,80899.29,0.0,-0.70749,0.00018,24.80392]
[1778149031199,27.14,80907.37,0.0,-0.70607,0.00018,24.86222]
[1778149033672,27.14,80915.6,0.0,-0.70463,0.00018,24.92098]
[1778149036693,27.14,80923.46,0.0,-0.70326,0.00018,24.97636]
[1778149041272,27.13,80917.18,0.0,-0.70439,0.00018,24.93058]
[1778149042734,27.13,80913.48,0.0,-0.70505,0.00018,24.90374]
[1778149045755,27.13,80906.04,0.0,-0.70638,0.00018,24.84974]
[1778149051799,27.13,80903.98,0.0,-0.70679,0.00018,24.83009]
[1778149057841,27.12,80903.65,0.0,-0.70687,0.00018,24.82673]
[1778149062877,27.12,80908.11,0.0,-0.70611,0.00018,24.85798]
[1778149067913,27.12,80907.74,0.0,-0.7062,0.00018,24.85434]
[1778149072947,27.11,80908.61,0.0,-0.70607,0.00018,24.85962]
[1778149077982,27.11,80909.33,0.0,-0.70597,0.00018,24.86384]
[1778149083017,27.11,80908.17,0.0,-0.70619,0.00018,24.85455]
[1778149088052,27.1,80908.39,0.0,-0.70618,0.00018,24.85518]
[1778149095102,27.1,80907.44,0.0,-0.70638,0.00018,24.84698]
[1778149096108,27.1,80892.54,0.0,-0.709,0.00018,24.73903]
[1778149097116,27.1,80886.95,0.0,-0.70999,0.00018,24.69816]
[1778149101143,27.09,80892.39,0.0,-0.70905,0.00018,24.73708]
[1778149106178,27.09,80893.75,0.0,-0.70884,0.00018,24.74596]
[1778149111212,27.09,80895.2,0.0,-0.70863,0.00018,24.75154]
[1778149116248,27.08,80895.78,0.0,-0.70856,0.00018,24.75466]
[1778149118262,27.08,80887.67,0.0,-0.71,0.00018,24.69506]
[1778149119269,27.08,80885.08,0.0,-0.71046,0.00018,24.67588]
[1778149120276,27.08,80878.97,0.0,-0.71153,0.00017,24.63088]
[1778149122290,27.08,80878.06,0.0,-0.7117,0.00017,24.62381]
[1778149127325,27.08,80877.97,0.0,-0.71174,0.00017,24.62221]
[1778149132363,27.07,80879.48,0.0,-0.7115,0.00017,24.63241]
[1778149134376,27.07,80887.74,0.0,-0.71006,0.00018,24.69253]
[1778149135383,27.07,80888.24,0.0,-0.70998,0.00018,24.69594]
[1778149141425,27.07,80886.63,0.0,-0.71029,0.00018,24.68282]
[1778149146460,27.06,80878.95,0.0,-0.71166,0.00017,24.6255]
[1778149152045,27.06,80880.08,0.0,-0.71149,0.00017,24.6328]
[1778149157538,27.06,80880.46,0.0,-0.71145,0.00017,24.63473]
[1778149158547,27.06,80866.44,0.0,-0.7139,0.00017,24.53117]
[1778149159552,27.05,80863.61,0.0,-0.7144,0.00017,24.51002]
[1778149164587,27.05,80875.98,0.0,-0.71226,0.00017,24.60068]
[1778149165594,27.05,80882.81,0.0,-0.71107,0.00018,24.65074]
[1778149167608,27.05,80885.79,0.0,-0.71055,0.00018,24.6722]
[1778149173649,27.05,80885.16,0.0,-0.71072,0.00018,24.66235]
[1778149182255,27.04,80884.89,0.0,-0.7108,0.00018,24.65888]
[1778149187749,27.04,80883.78,0.0,-0.71103,0.00018,24.6497]
[1778149190772,27.04,80876.45,0.0,-0.71232,0.00017,24.59537]
[1778149195807,27.03,80864.45,0.0,-0.71443,0.00017,24.50599]
[1778149200842,27.02,80865.02,0.0,-0.71444,0.00017,24.50556]
[1778149202395,27.01,80853.32,0.0,-0.71651,0.00017,24.41721]
[1778149202855,27.01,80854.15,0.0,-0.71637,0.00017,24.42337]
[1778149204872,27.01,80861.45,0.0,-0.71514,0.00017,24.47586]
[1778149209904,27.01,80863.31,0.0,-0.71484,0.00017,24.4888]
[1778149214939,27.0,80868.17,0.0,-0.71407,0.00017,24.52191]
[1778149219974,26.99,80869.61,0.0,-0.71387,0.00017,24.53058]
[1778149226016,26.99,80871.69,0.0,-0.71351,0.00017,24.54574]
[1778149231051,26.99,80872.34,0.0,-0.71343,0.00017,24.546]
[1778149236086,26.98,80872.93,0.0,-0.71339,0.00017,24.54815]
[1778149241121,26.97,80874.7,0.0,-0.71313,0.00018,24.55888]
[1778149249179,26.97,80875.86,0.0,-0.71297,0.00018,24.56604]
[1778149250186,26.96,80884.87,0.0,-0.71145,0.00018,24.63014]
[1778149251193,26.96,80890.24,0.0,-0.71051,0.00018,24.66937]
[1778149256226,26.94,80890.7,0.0,-0.71053,0.00018,24.66859]
[1778149261262,26.94,80890.55,0.0,-0.71059,0.00018,24.66626]
[1778149266296,26.93,80888.8,0.0,-0.71096,0.00018,24.65082]
[1778149271331,26.93,80887.33,0.0,-0.71123,0.00018,24.63964]
[1778149274352,26.93,80894.0,0.0,-0.71006,0.00018,24.6885]
[1778149276366,26.92,80894.75,0.0,-0.70998,0.00018,24.69178]
[1778149281402,26.91,80892.08,0.0,-0.71049,0.00018,24.67064]
[1778149286437,26.91,80891.92,0.0,-0.71053,0.00018,24.66897]
[1778149291471,26.91,80893.35,0.0,-0.71032,0.00018,24.67506]
[1778149296508,26.91,80892.63,0.0,-0.71046,0.00018,24.66916]
[1778149297513,26.91,80884.69,0.0,-0.71186,0.00018,24.61049]
[1778149298520,26.91,80881.29,0.0,-0.71246,0.00018,24.58526]
[1778149303556,26.91,80880.27,0.0,-0.71265,0.00018,24.57736]
[1778149308590,26.91,80878.57,0.0,-0.71295,0.00018,24.56446]
[1778149310604,26.91,80871.82,0.0,-0.71414,0.00018,24.51424]
[1778149312618,26.91,80867.86,0.0,-0.71483,0.00018,24.48467]
[1778149317653,26.91,80868.87,0.0,-0.71466,0.00018,24.49216]
[1778149318660,26.91,80874.97,0.0,-0.71359,0.00018,24.53759]
[1778149320675,26.91,80876.65,0.0,-0.7133,0.00018,24.55002]
[1778149325709,26.91,80875.31,0.0,-0.71353,0.00018,24.54006]
[1778149330746,26.91,80876.69,0.0,-0.71329,0.00018,24.55028]
[1778149335782,26.91,80876.62,0.0,-0.7133,0.00018,24.54969]
[1778149340814,26.91,80873.21,0.0,-0.7139,0.00018,24.52435]
[1778149345850,26.91,80872.89,0.0,-0.71395,0.00018,24.52206]
[1778149350885,26.91,80875.07,0.0,-0.71357,0.00018,24.53829]
[1778149355920,26.91,80875.58,0.0,-0.71351,0.00018,24.53815]
[1778149360955,26.91,80873.18,0.0,-0.71393,0.00018,24.52032]
[1778149365990,26.91,80874.25,0.0,-0.71374,0.00018,24.52834]
[1778149371025,26.91,80877.49,0.0,-0.71317,0.00018,24.55238]
[1778149376060,26.91,80877.09,0.0,-0.71324,0.00018,24.54936]
[1778149381102,26.91,80876.18,0.0,-0.7134,0.00018,24.54255]
[1778149386133,26.91,80876.03,0.0,-0.71343,0.00018,24.54141]
[1778149389153,26.91,80881.56,0.0,-0.71246,0.00018,24.58236]
[1778149394188,26.9,80880.73,0.0,-0.71261,0.00018,24.576]
[1778149397208,26.9,80888.52,0.0,-0.71125,0.00018,24.63335]
[1778149402243,26.9,80888.7,0.0,-0.71123,0.00018,24.63399]
[1778149404257,26.9,80883.36,0.0,-0.71218,0.00018,24.59431]
[1778149410299,26.9,80878.49,0.0,-0.71304,0.00018,24.55784]
[1778149415334,26.9,80875.94,0.0,-0.71352,0.00018,24.53466]
[1778149418355,26.9,80869.53,0.0,-0.71465,0.00018,24.48685]
[1778149423390,26.9,80864.26,0.0,-0.71558,0.00017,24.44708]
[1778149428427,26.9,80866.02,0.0,-0.71529,0.00018,24.45969]
[1778149430441,26.89,80858.99,0.0,-0.71652,0.00017,24.40687]
[1778149435476,26.89,80857.56,0.0,-0.71677,0.00017,24.396]
[1778149439504,26.89,80851.19,0.0,-0.71789,0.00017,24.34754]
[1778149444538,26.89,80847.81,0.0,-0.7185,0.00017,24.32143]
[1778149449575,26.89,80846.32,0.0,-0.71876,0.00017,24.30987]
[1778149454610,26.89,80846.52,0.0,-0.71873,0.00017,24.31115]
[1778149459645,26.89,80845.15,0.0,-0.71898,0.00017,24.30061]
[1778149464680,26.89,80844.38,0.0,-0.71912,0.00017,24.29462]
[1778149466695,26.89,80834.43,0.0,-0.72085,0.00017,24.21887]
[1778149467701,26.89,80830.26,0.0,-0.72157,0.00017,24.18699]
[1778149469715,26.89,80827.74,0.0,-0.72201,0.00017,24.16765]
[1778149474750,26.89,80825.17,0.0,-0.72248,0.00017,24.1439]
[1778149475757,26.89,80814.93,0.0,-0.72426,0.00017,24.06511]
[1778149476765,26.89,80816.27,0.0,-0.72403,0.00017,24.07537]
[1778149481802,26.89,80812.7,0.0,-0.72465,0.00017,24.04765]
[1778149486835,26.88,80807.98,0.0,-0.72547,0.00017,24.01095]
[1778149491868,26.88,80805.03,0.0,-0.72598,0.00017,23.98788]
[1778149496904,26.88,80791.63,0.0,-0.72829,0.00017,23.88354]
[1778149497911,26.88,80791.37,0.0,-0.72833,0.00017,23.88147]
[1778149501939,26.88,80780.62,0.0,-0.73018,0.00017,23.79715]
[1778149502945,26.88,80769.91,0.0,-0.73201,0.00017,23.71282]
[1778149504564,26.88,80775.11,0.0,-0.73113,0.00017,23.75356]
[1778149509996,26.88,80774.94,0.0,-0.73117,0.00017,23.75162]
[1778149512012,26.88,80784.13,0.0,-0.72961,0.00017,23.82326]
[1778149516039,26.88,80789.4,0.0,-0.72873,0.00017,23.86348]
[1778149521071,26.87,80790.74,0.0,-0.72853,0.00017,23.87271]
[1778149526106,26.87,80792.55,0.0,-0.72825,0.00017,23.88558]
[1778149531142,26.86,80790.18,0.0,-0.72871,0.00017,23.86195]
[1778149533157,26.86,80782.13,0.0,-0.73009,0.00017,23.79887]
[1778149538190,26.86,80782.64,0.0,-0.73,0.00017,23.80281]
[1778149543228,26.86,80785.84,0.0,-0.72945,0.00017,23.82783]
[1778149548262,26.86,80787.74,0.0,-0.72913,0.00017,23.84267]
[1778149550277,26.86,80794.46,0.0,-0.72798,0.00017,23.89504]
[1778149551283,26.86,80801.07,0.0,-0.72685,0.00017,23.94636]
[1778149554303,26.86,80792.87,0.0,-0.72826,0.00017,23.88233]
[1778149559339,26.86,80792.6,0.0,-0.72831,0.00017,23.88002]
[1778149564374,26.86,80793.41,0.0,-0.72818,0.00017,23.88609]
[1778149568404,26.86,80788.08,0.0,-0.7291,0.00017,23.8442]
[1778149569411,26.86,80779.11,0.0,-0.73063,0.00017,23.7742]
[1778149572432,26.89,80782.17,0.0,-0.72987,0.00017,23.80859]
[1778149577468,26.93,80782.48,0.0,-0.72949,0.00017,23.82526]
[1778149579482,26.93,80787.78,0.0,-0.72858,0.00017,23.86702]
[1778149584518,26.94,80790.67,0.0,-0.72806,0.00017,23.89049]
[1778149589557,26.94,80791.39,0.0,-0.72791,0.00017,23.89738]
[1778149590559,26.94,80803.1,0.0,-0.72589,0.00017,23.98837]
[1778149593582,26.94,80809.11,0.0,-0.72487,0.00017,24.03151]
[1778149598615,26.95,80802.1,0.0,-0.72604,0.00017,23.97884]
[1778149603650,26.95,80803.25,0.0,-0.72581,0.00017,23.98922]
[1778149608685,26.96,80801.1,0.0,-0.72614,0.00017,23.97415]
[1778149612713,26.96,80792.59,0.0,-0.72757,0.00017,23.90938]
[1778149613720,26.96,80784.66,0.0,-0.72892,0.00017,23.84791]
[1778149614729,26.96,80774.92,0.0,-0.73058,0.00017,23.77211]
[1778149615342,26.96,80776.93,0.0,-0.73023,0.00017,23.78812]
[1778149618755,26.96,80770.01,0.0,-0.73139,0.00017,23.73484]
[1778149623791,26.97,80770.43,0.0,-0.73128,0.00017,23.7396]
[1778149628833,26.97,80774.43,0.0,-0.73057,0.00017,23.77256]
[1778149633869,26.98,80772.79,0.0,-0.73081,0.00017,23.76121]
[1778149638903,26.98,80773.32,0.0,-0.73069,0.00017,23.76681]
[1778149642931,26.99,80766.82,0.0,-0.73177,0.00017,23.71705]
[1778149647966,26.99,80761.27,0.0,-0.73267,0.00017,23.67515]
[1778149653000,27.0,80757.71,0.0,-0.73326,0.00017,23.64483]
[1778149658036,27.0,80757.71,0.0,-0.73323,0.00017,23.64609]
[1778149663070,27.0,80757.63,0.0,-0.73322,0.00017,23.64663]
[1778149668106,27.01,80757.53,0.0,-0.7332,0.00017,23.64757]
[1778149671129,27.01,80745.75,0.0,-0.73517,0.00017,23.55553]
[1778149672175,27.01,80742.49,0.0,-0.73571,0.00017,23.53004]
[1778149673147,27.01,80731.47,0.0,-0.73756,0.00017,23.44246]
[1778149674155,27.01,80712.52,0.0,-0.74073,0.00017,23.29098]
[1778149675764,27.01,80732.04,0.0,-0.73745,0.00017,23.44789]
[1778149677175,27.01,80734.03,0.0,-0.7371,0.00017,23.46453]
[1778149680196,27.02,80726.81,0.0,-0.73829,0.00017,23.40798]
[1778149685836,27.02,80728.06,0.0,-0.73803,0.00017,23.42007]
[1778149691275,27.03,80729.92,0.0,-0.73767,0.00017,23.43708]
[1778149693288,27.03,80724.52,0.0,-0.73855,0.00017,23.39502]
[1778149695906,27.03,80718.08,0.0,-0.73961,0.00017,23.34453]
[1778149698322,27.04,80712.61,0.0,-0.74049,0.00017,23.30202]
[1778149700337,27.05,80703.69,0.0,-0.74189,0.00017,23.2346]
[1778149702374,27.05,80681.51,0.0,-0.74555,0.00016,23.05576]
[1778149703382,27.05,80649.99,0.0,-0.75072,0.00016,22.79856]
[1778149704385,27.05,80646.31,0.0,-0.75131,0.00016,22.76874]
[1778149708422,27.09,80637.02,0.0,-0.75255,0.00016,22.70561]
[1778149711456,27.09,80627.94,0.0,-0.75402,0.00016,22.62799]
[1778149716051,27.09,80622.64,0.0,-0.75484,0.00016,22.58575]
[1778149721516,27.1,80625.82,0.0,-0.75426,0.00016,22.61535]
[1778149723529,27.1,80616.06,0.0,-0.75581,0.00016,22.53557]
[1778149724541,27.11,80607.17,0.0,-0.75723,0.00016,22.46229]
[1778149729578,27.11,80602.17,0.0,-0.758,0.00016,22.42256]
[1778149734617,27.12,80601.74,0.0,-0.758,0.00016,22.42236]
[1778149735621,27.12,80595.84,0.0,-0.75893,0.00016,22.37374]
[1778149737635,27.13,80590.54,0.0,-0.75967,0.00016,22.33515]
[1778149739651,27.14,80583.25,0.0,-0.76081,0.00016,22.27516]
[1778149744684,27.14,80583.31,0.0,-0.76074,0.00016,22.27889]
[1778149749721,27.15,80579.58,0.0,-0.76126,0.00016,22.25115]
[1778149752741,27.16,80573.55,0.0,-0.76218,0.00016,22.20223]
[1778149755763,27.16,80585.1,0.0,-0.76032,0.00016,22.30048]
[1778149760798,27.16,80589.75,0.0,-0.75953,0.00016,22.3417]
[1778149763819,27.17,80599.21,0.0,-0.75799,0.00016,22.42203]
[1778149766841,27.17,80587.7,0.0,-0.7598,0.00016,22.32755]
[1778149771875,27.18,80595.88,0.0,-0.75847,0.00016,22.39446]
[1778149773889,27.18,80597.25,0.0,-0.75823,0.00016,22.40686]
[1778149774896,27.18,80605.89,0.0,-0.75683,0.00016,22.47917]
[1778149775903,27.18,80606.68,0.0,-0.7567,0.00016,22.48615]
[1778149780938,27.19,80606.87,0.0,-0.75663,0.00016,22.4898]
[1778149785974,27.19,80609.43,0.0,-0.75617,0.00016,22.51351]
[1778149790006,27.2,80618.09,0.0,-0.75473,0.00016,22.58737]
[1778149792016,27.2,80608.87,0.0,-0.75619,0.00016,22.51218]
[1778149795049,27.21,80615.56,0.0,-0.75508,0.00016,22.56922]
[1778149800073,27.21,80615.46,0.0,-0.75504,0.00016,22.57106]
[1778149803093,27.22,80622.35,0.0,-0.7539,0.00016,22.62948]
[1778149804101,27.22,80629.94,0.0,-0.75267,0.00016,22.69234]
[1778149805107,27.22,80637.63,0.0,-0.75141,0.00016,22.75585]
[1778149806114,27.22,80647.33,0.0,-0.74983,0.00016,22.8355]
[1778149807121,27.22,80649.03,0.0,-0.74955,0.00016,22.84967]
[1778149810147,27.22,80657.3,0.0,-0.74818,0.00016,22.91779]
[1778149811158,27.22,80663.04,0.0,-0.74724,0.00016,22.96464]
[1778149812163,27.22,80671.13,0.0,-0.74591,0.00016,23.0303]
[1778149813173,27.22,80668.09,0.0,-0.7464,0.00016,23.00604]
[1778149814180,27.23,80656.03,0.0,-0.74836,0.00016,22.90862]
[1778149815196,27.23,80647.24,0.0,-0.74979,0.00016,22.83737]
[1778149816761,27.23,80650.88,0.0,-0.74918,0.00016,22.8679]
[1778149822239,27.23,80654.89,0.0,-0.74849,0.00016,22.9023]
[1778149827274,27.24,80653.02,0.0,-0.74876,0.00016,22.88861]
[1778149828281,27.24,80647.78,0.0,-0.74961,0.00016,22.84618]
[1778149830296,27.24,80659.91,0.0,-0.74762,0.00016,22.9452]
[1778149831302,27.24,80666.27,0.0,-0.74661,0.00016,22.99296]
[1778149833318,27.24,80670.54,0.0,-0.7459,0.00016,23.02788]
[1778149835330,27.24,80676.9,0.0,-0.74484,0.00016,23.07965]
[1778149836902,27.24,80685.22,0.0,-0.74346,0.00016,23.14716]
[1778149839359,27.24,80688.76,0.0,-0.74287,0.00016,23.17605]
[1778149842380,27.25,80692.05,0.0,-0.74231,0.00016,23.20301]
[1778149843386,27.25,80685.31,0.0,-0.74342,0.00016,23.14922]
[1778149845401,27.25,80682.89,0.0,-0.74381,0.00016,23.1303]
[1778149850438,27.25,80685.85,0.0,-0.7433,0.00016,23.15524]
[1778149855474,27.25,80689.58,0.0,-0.74266,0.00016,23.18603]
[1778149860508,27.26,80689.08,0.0,-0.74273,0.00016,23.18275]
[1778149865545,27.26,80695.08,0.0,-0.74172,0.00017,23.23155]
[1778149870578,27.26,80708.28,0.0,-0.73951,0.00017,23.3377]
[1778149872592,27.26,80710.24,0.0,-0.73918,0.00017,23.35359]
[1778149875613,27.26,80716.49,0.0,-0.73813,0.00017,23.40356]
[1778149877184,27.26,80726.79,0.0,-0.73641,0.00017,23.48516]
[1778149880648,27.27,80721.38,0.0,-0.7373,0.00017,23.44304]
[1778149884676,27.27,80706.72,0.0,-0.73973,0.00017,23.32746]
[1778149885683,27.27,80687.2,0.0,-0.74295,0.00016,23.17197]
[1778149887254,27.27,80689.89,0.0,-0.7425,0.00016,23.19372]
[1778149892737,27.27,80686.52,0.0,-0.74306,0.00016,23.16353]
[1778149893744,27.27,80695.08,0.0,-0.74165,0.00016,23.23208]
[1778149897773,27.27,80705.35,0.0,-0.73994,0.00017,23.31437]
[1778149898779,27.27,80712.53,0.0,-0.73875,0.00017,23.3714]
[1778149900792,27.27,80719.06,0.0,-0.73766,0.00017,23.42315]
[1778149905828,27.27,80719.02,0.0,-0.73766,0.00017,23.42312]
[1778149910863,27.27,80723.36,0.0,-0.73694,0.00017,23.45754]
[1778149915936,27.27,80723.64,0.0,-0.73688,0.00017,23.46005]
[1778149920960,27.28,80723.51,0.0,-0.7369,0.00017,23.45923]
[1778149923981,27.28,80715.62,0.0,-0.73821,0.00017,23.3972]
[1778149929032,27.28,80716.64,0.0,-0.73803,0.00017,23.40566]
[1778149931035,27.28,80722.83,0.0,-0.737,0.00017,23.45457]
[1778149935063,27.28,80716.59,0.0,-0.73803,0.00017,23.4055]
[1778149940111,27.28,80718.15,0.0,-0.73777,0.00017,23.41811]
[1778149945137,27.28,80721.66,0.0,-0.73718,0.00017,23.446]
[1778149950174,27.28,80720.76,0.0,-0.73732,0.00017,23.43904]
[1778149957222,27.28,80722.18,0.0,-0.73711,0.00017,23.4465]
[1778149962256,27.28,80725.19,0.0,-0.7366,0.00017,23.47039]
[1778149967291,27.28,80727.04,0.0,-0.73629,0.00017,23.48517]
[1778149972330,27.28,80726.49,0.0,-0.73637,0.00017,23.48115]
[1778149974344,27.28,80720.5,0.0,-0.73737,0.00017,23.43416]
[1778149979378,27.28,80722.12,0.0,-0.73709,0.00017,23.44752]
[1778149984412,27.29,80723.85,0.0,-0.73678,0.00017,23.46175]
[1778149989449,27.29,80733.41,0.0,-0.73518,0.00017,23.53726]
[1778149990456,27.29,80734.05,0.0,-0.73507,0.00017,23.54229]
[1778149995491,27.29,80736.78,0.0,-0.73462,0.00017,23.56368]
[1778149996498,27.29,80745.17,0.0,-0.73321,0.00017,23.62917]
[1778149998029,27.29,80747.88,0.0,-0.73276,0.00017,23.65032]
[1778150003549,27.29,80748.35,0.0,-0.73268,0.00017,23.6539]
[1778150009593,27.29,80746.46,0.0,-0.733,0.00017,23.63895]
[1778150014626,27.29,80750.93,0.0,-0.73228,0.00017,23.66958]
[1778150016640,27.29,80752.57,0.0,-0.73201,0.00017,23.68232]
[1778150021675,27.29,80749.19,0.0,-0.73257,0.00017,23.65606]
[1778150026710,27.29,80746.94,0.0,-0.73295,0.00017,23.63877]
[1778150031745,27.29,80754.0,0.0,-0.73176,0.00017,23.69392]
[1778150036780,27.29,80754.78,0.0,-0.73162,0.00017,23.70007]
[1778150041820,27.29,80749.3,0.0,-0.73254,0.00017,23.65765]
[1778150042823,27.29,80740.81,0.0,-0.73396,0.00017,23.59164]
[1778150046853,27.29,80732.99,0.0,-0.73525,0.00017,23.53107]
[1778150048379,27.29,80725.26,0.0,-0.73654,0.00017,23.47051]
[1778150049871,27.29,80722.89,0.0,-0.73693,0.00017,23.45197]
[1778150053899,27.29,80729.68,0.0,-0.73579,0.00017,23.50558]
[1778150055914,27.29,80738.13,0.0,-0.73438,0.00017,23.57187]
[1778150060949,27.29,80731.1,0.0,-0.73554,0.00017,23.51741]
[1778150065983,27.29,80729.52,0.0,-0.7358,0.00017,23.5054]
[1778150071018,27.3,80728.78,0.0,-0.73594,0.00017,23.49603]
[1778150074039,27.3,80722.74,0.0,-0.73693,0.00017,23.44897]
[1778150077064,27.3,80729.08,0.0,-0.73587,0.00017,23.49908]
[1778150082095,27.3,80727.65,0.0,-0.7361,0.00017,23.4883]
[1778150087131,27.3,80722.74,0.0,-0.73691,0.00017,23.45028]
[1778150092165,27.3,80724.01,0.0,-0.73668,0.00017,23.46075]
[1778150097200,27.3,80720.89,0.0,-0.73719,0.00017,23.43664]
[1778150102235,27.3,80718.92,0.0,-0.73751,0.00017,23.42167]
[1778150107271,27.31,80718.98,0.0,-0.73749,0.00017,23.42262]
[1778150110294,27.31,80708.7,0.0,-0.73919,0.00017,23.34162]
[1778150111299,27.31,80703.54,0.0,-0.74004,0.00017,23.30083]
[1778150115326,27.31,80697.25,0.0,-0.74108,0.00017,23.25067]
[1778150118348,27.31,80686.28,0.0,-0.74289,0.00016,23.16318]
[1778150119355,27.31,80684.46,0.0,-0.74319,0.00016,23.14865]
[1778150124400,27.31,80683.69,0.0,-0.74331,0.00016,23.14291]
[1778150127416,27.31,80688.43,0.0,-0.74252,0.00016,23.1811]
[1778150130438,27.31,80694.0,0.0,-0.7416,0.00016,23.22593]
[1778150133459,27.31,80705.46,0.0,-0.73972,0.00017,23.31326]
[1778150134465,27.31,80707.65,0.0,-0.73936,0.00017,23.33066]
[1778150139500,27.31,80704.81,0.0,-0.73983,0.00017,23.30828]
[1778150142521,27.31,80711.92,0.0,-0.73865,0.00017,23.3645]
[1778150146549,27.31,80717.32,0.0,-0.73776,0.00017,23.40693]
[1778150151584,27.31,80721.34,0.0,-0.7371,0.00017,23.43832]
[1778150156619,27.31,80726.78,0.0,-0.7362,0.00017,23.48086]
[1778150160647,27.31,80732.65,0.0,-0.73521,0.00017,23.52702]
[1778150165685,27.31,80733.11,0.0,-0.73514,0.00017,23.5306]
[1778150172734,27.31,80737.47,0.0,-0.73442,0.00017,23.56436]
[1778150176762,27.31,80744.15,0.0,-0.7333,0.00017,23.61645]
[1778150177769,27.31,80755.54,0.0,-0.73139,0.00017,23.70506]
[1778150179293,27.31,80756.0,0.0,-0.73131,0.00017,23.70877]
[1778150184818,27.31,80759.52,0.0,-0.73071,0.00017,23.73626]
[1778150186833,27.31,80764.63,0.0,-0.72985,0.00017,23.77571]
[1778150191867,27.31,80765.14,0.0,-0.72979,0.00017,23.77557]
[1778150195898,27.31,80774.92,0.0,-0.72814,0.00017,23.85058]
[1778150197911,27.31,80774.04,0.0,-0.72829,0.00017,23.84381]
[1778150202947,27.31,80770.83,0.0,-0.72883,0.00017,23.81922]
[1778150206976,27.31,80765.09,0.0,-0.7298,0.00017,23.77512]
[1778150207984,27.31,80761.33,0.0,-0.73043,0.00017,23.74625]
[1778150213023,27.31,80743.52,0.0,-0.73341,0.00017,23.60875]
[1778150218059,27.31,80745.08,0.0,-0.73312,0.00017,23.62186]
[1778150223093,27.32,80748.08,0.0,-0.73261,0.00017,23.64585]
[1778150228127,27.32,80753.71,0.0,-0.73166,0.00017,23.68974]
[1778150233163,27.32,80757.4,0.0,-0.73104,0.00017,23.71833]
[1778150238198,27.32,80760.32,0.0,-0.73055,0.00017,23.74079]
[1778150242226,27.32,80766.02,0.0,-0.72958,0.00017,23.78501]
[1778150245246,27.32,80772.83,0.0,-0.72842,0.00017,23.83776]
[1778150250285,27.32,80766.14,0.0,-0.72954,0.00017,23.78688]
[1778150257332,27.32,80764.52,0.0,-0.72981,0.00017,23.77147]
[1778150262367,27.32,80763.22,0.0,-0.73002,0.00017,23.76222]
[1778150267402,27.33,80764.81,0.0,-0.72973,0.00017,23.77527]
[1778150272437,27.33,80765.94,0.0,-0.72952,0.00017,23.78468]
[1778150278480,27.33,80770.43,0.0,-0.72875,0.00017,23.81997]
[1778150281503,27.33,80762.74,0.0,-0.73004,0.00017,23.76112]
[1778150283516,27.33,80756.25,0.0,-0.73112,0.00017,23.71118]
[1778150284528,27.33,80748.33,0.0,-0.73245,0.00017,23.64995]
[1778150285532,27.33,80748.94,0.0,-0.73235,0.00017,23.65475]
[1778150290570,27.33,80752.33,0.0,-0.73177,0.00017,23.6815]
[1778150295607,27.34,80756.71,0.0,-0.73103,0.00017,23.71554]
[1778150297621,27.34,80764.35,0.0,-0.72975,0.00017,23.77446]
[1778150299635,27.33,80764.89,0.0,-0.72966,0.00017,23.77848]
[1778150304672,27.33,80763.85,0.0,-0.72984,0.00017,23.77015]
[1778150309710,27.33,80763.4,0.0,-0.72992,0.00017,23.76638]
[1778150314744,27.33,80759.56,0.0,-0.7306,0.00017,23.73254]
[1778150320278,27.33,80759.76,0.0,-0.73057,0.00017,23.73391]
[1778150325821,27.33,80761.28,0.0,-0.73032,0.00017,23.74546]
[1778150330857,27.33,80762.64,0.0,-0.7301,0.00017,23.75568]
[1778150335891,27.33,80762.71,0.0,-0.73009,0.00017,23.7559]
[1778150340927,27.33,80762.82,0.0,-0.73008,0.00017,23.75642]
[1778150341934,27.33,80768.32,0.0,-0.72915,0.00017,23.79869]
[1778150347977,27.33,80769.2,0.0,-0.72902,0.00017,23.80498]
[1778150353011,27.33,80767.14,0.0,-0.72937,0.00017,23.78905]
[1778150358048,27.33,80767.47,0.0,-0.72931,0.00017,23.79145]
[1778150363088,27.33,80777.35,0.0,-0.72765,0.00017,23.8671]
[1778150364096,27.33,80777.98,0.0,-0.72754,0.00017,23.87191]
[1778150369130,27.33,80775.36,0.0,-0.72799,0.00017,23.85169]
[1778150374165,27.33,80771.67,0.0,-0.72864,0.00017,23.8194]
[1778150379201,27.33,80775.92,0.0,-0.72792,0.00017,23.85196]
[1778150384235,27.32,80781.86,0.0,-0.72693,0.00017,23.89707]
[1778150389269,27.32,80786.42,0.0,-0.72616,0.00017,23.93141]
[1778150394304,27.32,80790.9,0.0,-0.72542,0.00017,23.96499]
[1778150399340,27.32,80790.85,0.0,-0.72544,0.00017,23.96411]
[1778150404375,27.32,80794.89,0.0,-0.72476,0.00017,23.99429]
[1778150409411,27.32,80800.03,0.0,-0.72389,0.00017,24.03295]
[1778150411425,27.32,80807.33,0.0,-0.72265,0.00017,24.08825]
[1778150413441,27.32,80798.94,0.0,-0.72408,0.00017,24.02487]
[1778150418476,27.32,80799.65,0.0,-0.72396,0.00017,24.03018]
[1778150423507,27.32,80800.12,0.0,-0.72389,0.00017,24.03322]
[1778150429550,27.31,80799.56,0.0,-0.724,0.00017,24.02837]
[1778150434585,27.31,80799.27,0.0,-0.72408,0.00017,24.02174]
[1778150439620,27.31,80799.61,0.0,-0.72404,0.00017,24.02385]
[1778150444657,27.31,80800.25,0.0,-0.72394,0.00017,24.02823]
[1778150449690,27.31,80800.31,0.0,-0.72394,0.00017,24.02818]
[1778150454725,27.31,80800.28,0.0,-0.72396,0.00017,24.02747]
[1778150459762,27.3,80799.63,0.0,-0.72408,0.00017,24.02206]
[1778150463793,27.3,80813.14,0.0,-0.72178,0.00017,24.12402]
[1778150464800,27.3,80815.86,0.0,-0.72131,0.00017,24.1444]
[1778150469833,27.3,80822.72,0.0,-0.72015,0.00017,24.19552]
[1778150474867,27.3,80822.09,0.0,-0.72026,0.00017,24.19069]
[1778150477889,27.3,80828.33,0.0,-0.71919,0.00017,24.23723]
[1778150480909,27.3,80835.18,0.0,-0.71802,0.00017,24.28801]
[1778150485944,27.3,80836.32,0.0,-0.71783,0.00017,24.29633]
[1778150491479,27.3,80837.2,0.0,-0.71771,0.00017,24.29844]
[1778150497022,27.3,80831.04,0.0,-0.71878,0.00017,24.25214]
[1778150502058,27.3,80833.58,0.0,-0.71836,0.00017,24.27049]
[1778150504073,27.3,80840.02,0.0,-0.71726,0.00017,24.31809]
[1778150506088,27.29,80847.7,0.0,-0.71594,0.00017,24.3748]
[1778150511620,27.29,80866.03,0.0,-0.71277,0.00017,24.50906]
[1778150513144,27.29,80869.12,0.0,-0.71224,0.00017,24.53146]
[1778150517167,27.29,80862.61,0.0,-0.71338,0.00017,24.48365]
[1778150521690,27.29,80857.53,0.0,-0.71426,0.00017,24.44604]
[1778150525224,27.29,80849.85,0.0,-0.7156,0.00017,24.38917]
[1778150527237,27.29,80841.84,0.0,-0.71698,0.00017,24.32989]
[1778150529254,27.29,80838.74,0.0,-0.71752,0.00017,24.30698]
[1778150531762,27.29,80833.36,0.0,-0.71844,0.00017,24.26694]
[1778150533281,27.29,80822.78,0.0,-0.72026,0.00017,24.18783]
[1778150534288,27.29,80819.3,0.0,-0.72086,0.00017,24.16174]
[1778150540330,27.29,80821.88,0.0,-0.72041,0.00017,24.18136]
[1778150545364,27.29,80819.53,0.0,-0.72081,0.00017,24.16393]
[1778150550404,27.29,80818.86,0.0,-0.72091,0.00017,24.1592]
[1778150554428,27.29,80827.49,0.0,-0.71945,0.00017,24.22009]
[1778150555435,27.29,80830.24,0.0,-0.71898,0.00017,24.24072]
[1778150560471,27.29,80836.84,0.0,-0.71784,0.00017,24.29019]
[1778150565506,27.29,80838.18,0.0,-0.7176,0.00017,24.30028]
[1778150570541,27.3,80834.44,0.0,-0.71824,0.00017,24.27266]
[1778150573562,27.3,80828.49,0.0,-0.71926,0.00017,24.22854]
[1778150578597,27.3,80830.95,0.0,-0.71882,0.00017,24.24739]
[1778150583631,27.3,80836.39,0.0,-0.71788,0.00017,24.28826]
[1778150588667,27.3,80841.18,0.0,-0.71705,0.00017,24.3241]
[1778150593703,27.3,80841.75,0.0,-0.71694,0.00017,24.32852]
[1778150598738,27.3,80844.05,0.0,-0.71654,0.00017,24.34571]
[1778150602766,27.3,80850.09,0.0,-0.7155,0.00017,24.39042]
[1778150606794,27.3,80861.75,0.0,-0.71348,0.00017,24.47612]
[1778150611830,27.3,80859.12,0.0,-0.71397,0.00017,24.45247]
[1778150612837,27.3,80852.54,0.0,-0.71512,0.00017,24.40397]
[1778150615859,27.3,80849.17,0.0,-0.7157,0.00017,24.37901]
[1778150622910,27.3,80854.26,0.0,-0.71482,0.00017,24.41671]
[1778150624929,27.3,80861.9,0.0,-0.71349,0.00017,24.47292]
[1778150629963,27.3,80863.73,0.0,-0.71317,0.00017,24.48633]
[1778150634999,27.3,80867.16,0.0,-0.71258,0.00017,24.51147]
[1778150639026,27.3,80860.66,0.0,-0.7137,0.00017,24.46415]
[1778150644061,27.3,80863.08,0.0,-0.71327,0.00017,24.48231]
[1778150649098,27.3,80861.96,0.0,-0.71346,0.00017,24.47433]
[1778150654133,27.3,80865.47,0.0,-0.71284,0.00017,24.50019]
[1778150659168,27.3,80871.35,0.0,-0.71182,0.00017,24.54306]
[1778150664205,27.3,80873.08,0.0,-0.71153,0.00017,24.55546]
[1778150669239,27.3,80871.49,0.0,-0.71181,0.00017,24.54366]
[1778150674273,27.3,80871.27,0.0,-0.71188,0.00017,24.53779]
[1778150679309,27.3,80872.04,0.0,-0.71176,0.00017,24.54305]
[1778150684344,27.3,80870.4,0.0,-0.71205,0.00017,24.5307]
[1778150689379,27.3,80869.77,0.0,-0.71217,0.00017,24.5257]
[1778150694417,27.3,80869.68,0.0,-0.7122,0.00017,24.52461]
[1778150699449,27.29,80868.24,0.0,-0.71246,0.00017,24.51364]
[1778150704491,27.29,80869.92,0.0,-0.71218,0.00017,24.52543]
[1778150709519,27.29,80869.18,0.0,-0.71232,0.00017,24.51949]
[1778150714555,27.29,80869.4,0.0,-0.71229,0.00017,24.52058]
[1778150719589,27.29,80871.32,0.0,-0.71197,0.00017,24.534]
[1778150724624,27.28,80874.99,0.0,-0.71135,0.00017,24.56024]
[1778150729660,27.28,80879.94,0.0,-0.7105,0.00017,24.59558]
[1778150734695,27.28,80880.19,0.0,-0.7105,0.00017,24.59283]
[1778150739729,27.28,80883.13,0.0,-0.71,0.00017,24.61346]
[1778150744764,27.28,80881.26,0.0,-0.71034,0.00017,24.59933]
[1778150749798,27.27,80884.43,0.0,-0.70981,0.00017,24.62165]
[1778150756849,27.27,80884.27,0.0,-0.70986,0.00017,24.61959]
[1778150761884,27.27,80885.34,0.0,-0.70969,0.00017,24.62669]
[1778150766918,27.27,80889.84,0.0,-0.70892,0.00017,24.65865]
[1778150771954,27.26,80883.68,0.0,-0.71,0.00017,24.61372]
[1778150776993,27.26,80882.92,0.0,-0.71014,0.00017,24.60793]
[1778150782025,27.26,80883.0,0.0,-0.71013,0.00017,24.60825]
[1778150787060,27.26,80884.32,0.0,-0.70991,0.00017,24.61759]
[1778150791089,27.26,80870.65,0.0,-0.71232,0.00017,24.51398]
[1778150792097,27.26,80867.09,0.0,-0.71294,0.00017,24.48793]
[1778150793108,27.26,80859.71,0.0,-0.71422,0.00017,24.43379]
[1778150794110,27.26,80857.82,0.0,-0.71455,0.00017,24.41986]
[1778150798138,27.26,80843.93,0.0,-0.71695,0.00017,24.31718]
[1778150799146,27.26,80839.11,0.0,-0.71778,0.00017,24.28146]
[1778150800152,27.26,80830.9,0.0,-0.71919,0.00017,24.22025]
[1778150801158,27.26,80831.35,0.0,-0.71912,0.00017,24.22372]
[1778150806195,27.26,80833.14,0.0,-0.71879,0.00017,24.23762]
[1778150811230,27.27,80826.32,0.0,-0.71995,0.00017,24.18724]
[1778150816264,27.27,80830.53,0.0,-0.71921,0.00017,24.21949]
[1778150820289,27.27,80824.64,0.0,-0.72021,0.00017,24.17599]
[1778150825327,27.27,80822.24,0.0,-0.7206,0.00017,24.15892]
[1778150830369,27.28,80827.63,0.0,-0.71965,0.00017,24.20026]
[1778150833885,27.28,80835.43,0.0,-0.71829,0.00017,24.25914]
[1778150837413,27.28,80842.53,0.0,-0.71706,0.00017,24.31226]
[1778150839428,27.28,80845.54,0.0,-0.71654,0.00017,24.33468]
[1778150844498,27.28,80841.52,0.0,-0.71723,0.00017,24.30508]
[1778150849525,27.28,80842.56,0.0,-0.71704,0.00017,24.31303]
[1778150852546,27.28,80833.76,0.0,-0.71858,0.00017,24.24381]
[1778150857580,27.28,80831.07,0.0,-0.71903,0.00017,24.2243]
[1778150862616,27.29,80831.52,0.0,-0.71894,0.00017,24.22835]
[1778150867651,27.29,80829.57,0.0,-0.71925,0.00017,24.21454]
[1778150872685,27.29,80830.4,0.0,-0.71909,0.00017,24.22167]
[1778150876714,27.29,80839.91,0.0,-0.71743,0.00017,24.29323]
[1778150877720,27.29,80841.15,0.0,-0.71722,0.00017,24.30256]
[1778150882757,27.3,80848.69,0.0,-0.7159,0.00017,24.35887]
[1778150888799,27.3,80843.57,0.0,-0.71677,0.00017,24.32148]
[1778150894312,27.3,80842.36,0.0,-0.71697,0.00017,24.31289]
[1778150900883,27.3,80838.9,0.0,-0.71756,0.00017,24.28779]
[1778150905919,27.3,80832.06,0.0,-0.71872,0.00017,24.23737]
[1778150910954,27.3,80836.69,0.0,-0.71791,0.00017,24.27255]
[1778150914981,27.31,80842.95,0.0,-0.71684,0.00017,24.31576]
[1778150920018,27.31,80841.19,0.0,-0.71711,0.00017,24.30383]
[1778150925052,27.31,80837.49,0.0,-0.71772,0.00017,24.27767]
[1778150928073,27.32,80831.87,0.0,-0.71868,0.00017,24.23618]
[1778150933109,27.32,80832.39,0.0,-0.71858,0.00017,24.24059]
[1778150938144,27.32,80826.95,0.0,-0.7195,0.00017,24.20057]
[1778150940157,27.32,80832.46,0.0,-0.71855,0.00017,24.24194]
[1778150945194,27.32,80826.65,0.0,-0.71953,0.00017,24.19917]
[1778150950229,27.32,80821.98,0.0,-0.72031,0.00017,24.16496]
[1778150954258,27.33,80818.5,0.0,-0.72089,0.00017,24.13964]
[1778150955264,27.33,80824.75,0.0,-0.71982,0.00017,24.18665]
[1778150960299,27.33,80825.34,0.0,-0.7197,0.00017,24.19167]
[1778150964329,27.33,80832.12,0.0,-0.71852,0.00017,24.24283]
[1778150969362,27.33,80837.62,0.0,-0.71755,0.00017,24.28466]
[1778150974400,27.34,80837.53,0.0,-0.71757,0.00017,24.28079]
[1778150979435,27.34,80834.19,0.0,-0.71813,0.00017,24.25662]
[1778150983464,27.34,80828.03,0.0,-0.71918,0.00017,24.21141]
[1778150988498,27.34,80827.79,0.0,-0.7192,0.00017,24.21049]
[1778150993534,27.35,80827.1,0.0,-0.71929,0.00017,24.20625]
[1778150998568,27.35,80830.78,0.0,-0.71864,0.00017,24.23452]
[1778151003605,27.35,80831.3,0.0,-0.71853,0.00017,24.23911]
[1778151005091,27.35,80821.38,0.0,-0.72024,0.00017,24.16511]
[1778151010654,27.35,80820.43,0.0,-0.72039,0.00017,24.15823]
[1778151015691,27.35,80820.79,0.0,-0.72033,0.00017,24.16121]
[1778151021736,27.35,80821.63,0.0,-0.72017,0.00017,24.1679]
[1778151026770,27.36,80825.0,0.0,-0.71959,0.00017,24.19335]
[1778151031806,27.36,80824.44,0.0,-0.7197,0.00017,24.18555]
[1778151036844,27.36,80829.93,0.0,-0.71875,0.00017,24.22689]
[1778151042886,27.36,80827.38,0.0,-0.71917,0.00017,24.20871]
[1778151047919,27.36,80826.96,0.0,-0.71922,0.00017,24.20631]
[1778151052954,27.36,80826.15,0.0,-0.71934,0.00017,24.20104]
[1778151057989,27.37,80825.92,0.0,-0.71936,0.00017,24.20026]
[1778151063024,27.37,80826.85,0.0,-0.71918,0.00017,24.2078]
[1778151068058,27.37,80823.38,0.0,-0.71976,0.00017,24.18277]
[1778151073095,27.38,80824.28,0.0,-0.71958,0.00017,24.19053]
[1778151079135,27.38,80824.18,0.0,-0.71957,0.00017,24.19083]
[1778151084171,27.38,80825.75,0.0,-0.71928,0.00017,24.20337]
[1778151089206,27.39,80818.46,0.0,-0.72051,0.00017,24.15003]
[1778151091220,27.39,80825.31,0.0,-0.71935,0.00017,24.19766]
[1778151095249,27.39,80835.12,0.0,-0.71765,0.00017,24.27123]
[1778151096256,27.39,80841.53,0.0,-0.71654,0.00017,24.31877]
[1778151101290,27.39,80842.36,0.0,-0.71638,0.00017,24.32563]
[1778151106326,27.39,80845.97,0.0,-0.71574,0.00017,24.3529]
[1778151108343,27.39,80854.98,0.0,-0.71418,0.00017,24.4192]
[1778151112368,27.4,80844.84,0.0,-0.71593,0.00017,24.34489]
[1778151117403,27.4,80843.07,0.0,-0.71622,0.00017,24.33222]
[1778151122439,27.4,80840.13,0.0,-0.71672,0.00017,24.31091]
[1778151127477,27.4,80844.83,0.0,-0.7159,0.00017,24.34588]
[1778151132512,27.4,80842.4,0.0,-0.71631,0.00017,24.32854]
[1778151134529,27.4,80836.8,0.0,-0.71727,0.00017,24.28735]
[1778151136540,27.4,80828.0,0.0,-0.71877,0.00017,24.22234]
[1778151138555,27.4,80822.76,0.0,-0.71966,0.00017,24.18364]
[1778151143590,27.41,80826.66,0.0,-0.71898,0.00017,24.21353]
[1778151149631,27.41,80828.04,0.0,-0.71871,0.00017,24.22488]
[1778151154665,27.41,80829.36,0.0,-0.71849,0.00017,24.2317]
[1778151159701,27.42,80829.97,0.0,-0.71836,0.00017,24.23726]
[1778151164736,27.42,80827.26,0.0,-0.7188,0.00017,24.21807]
[1778151169773,27.42,80826.06,0.0,-0.71899,0.00017,24.20992]
[1778151176295,27.42,80830.0,0.0,-0.71829,0.00017,24.24019]
[1778151181857,27.43,80831.42,0.0,-0.71803,0.00017,24.25142]
[1778151186892,27.43,80832.7,0.0,-0.71779,0.00017,24.26159]
[1778151191927,27.43,80838.14,0.0,-0.71684,0.00017,24.30252]
[1778151196962,27.43,80839.74,0.0,-0.71655,0.00017,24.31482]
[1778151200990,27.43,80834.29,0.0,-0.71748,0.00017,24.27505]
[1778151206505,27.44,80835.1,0.0,-0.71732,0.00017,24.28181]
[1778151212068,27.44,80836.67,0.0,-0.71707,0.00017,24.28964]
[1778151217121,27.44,80833.08,0.0,-0.71768,0.00017,24.26338]
[1778151222156,27.44,80829.04,0.0,-0.71836,0.00017,24.23394]
[1778151227194,27.44,80828.15,0.0,-0.7185,0.00017,24.2278]
[1778151232225,27.44,80830.13,0.0,-0.71816,0.00017,24.2428]
[1778151234241,27.44,80835.63,0.0,-0.71721,0.00017,24.2835]
[1778151239276,27.44,80835.91,0.0,-0.71715,0.00017,24.28596]
[1778151242297,27.44,80840.62,0.0,-0.71634,0.00017,24.32093]
[1778151243304,27.45,80848.8,0.0,-0.71493,0.00017,24.38108]
[1778151248339,27.45,80846.72,0.0,-0.71528,0.00017,24.36621]
[1778151253376,27.45,80842.85,0.0,-0.71593,0.00017,24.33817]
[1778151258411,27.45,80841.51,0.0,-0.71615,0.00017,24.32874]
[1778151263447,27.45,80840.68,0.0,-0.71629,0.00017,24.323]
[1778151268485,27.45,80840.01,0.0,-0.7164,0.00017,24.31839]
[1778151273516,27.45,80839.51,0.0,-0.7165,0.00017,24.31109]
[1778151278551,27.45,80839.82,0.0,-0.71644,0.00017,24.31365]
[1778151283586,27.45,80843.02,0.0,-0.71588,0.00017,24.33735]
[1778151288621,27.45,80842.27,0.0,-0.71601,0.00017,24.33188]
[1778151295670,27.45,80840.41,0.0,-0.71633,0.00017,24.31835]
[1778151300706,27.45,80839.82,0.0,-0.71643,0.00017,24.31412]
[1778151305741,27.46,80836.06,0.0,-0.71707,0.00017,24.28662]
[1778151307754,27.46,80843.34,0.0,-0.71581,0.00017,24.34029]
[1778151312789,27.46,80836.71,0.0,-0.71695,0.00017,24.29156]
[1778151313796,27.46,80830.72,0.0,-0.71798,0.00017,24.24737]
[1778151315810,27.46,80829.71,0.0,-0.71815,0.00017,24.24007]
[1778151320845,27.46,80834.72,0.0,-0.71728,0.00017,24.27752]
[1778151325880,27.46,80835.24,0.0,-0.71718,0.00017,24.28175]
[1778151331924,27.46,80832.05,0.0,-0.71774,0.00017,24.2548]
[1778151337434,27.46,80833.14,0.0,-0.71753,0.00017,24.26361]
[1778151343002,27.47,80835.2,0.0,-0.71716,0.00017,24.27951]
[1778151348037,27.47,80835.65,0.0,-0.71707,0.00017,24.28358]
[1778151353072,27.47,80835.74,0.0,-0.71703,0.00017,24.28506]
[1778151358107,27.47,80837.04,0.0,-0.71679,0.00017,24.29549]
[1778151363141,27.48,80839.48,0.0,-0.71636,0.00017,24.31398]
[1778151368178,27.48,80835.16,0.0,-0.7171,0.00017,24.28196]
[1778151372206,27.47,80829.05,0.0,-0.71816,0.00017,24.23662]
[1778151374220,27.47,80837.71,0.0,-0.71667,0.00017,24.30042]
[1778151375227,27.47,80842.62,0.0,-0.71583,0.00017,24.33644]
[1778151380262,27.47,80841.64,0.0,-0.71601,0.00017,24.32871]
[1778151387786,27.47,80840.87,0.0,-0.71616,0.00017,24.32236]
[1778151394360,27.47,80840.37,0.0,-0.71629,0.00017,24.31406]
[1778151399395,27.47,80841.89,0.0,-0.71604,0.00017,24.32465]
[1778151404431,27.46,80841.46,0.0,-0.71613,0.00017,24.32087]
[1778151409466,27.46,80843.92,0.0,-0.71573,0.00017,24.33825]
[1778151414501,27.46,80842.92,0.0,-0.71592,0.00017,24.33017]
[1778151419536,27.46,80840.74,0.0,-0.71631,0.00017,24.31347]
[1778151424571,27.45,80834.62,0.0,-0.71738,0.00017,24.26755]
[1778151429606,27.45,80833.37,0.0,-0.71761,0.00017,24.25743]
[1778151434642,27.45,80836.37,0.0,-0.71712,0.00017,24.2787]
[1778151439677,27.44,80835.28,0.0,-0.71733,0.00017,24.2697]
[1778151444711,27.44,80838.47,0.0,-0.71681,0.00017,24.29221]
[1778151449747,27.44,80838.73,0.0,-0.71679,0.00017,24.29305]
[1778151454782,27.43,80834.82,0.0,-0.71751,0.00017,24.25923]
[1778151459816,27.43,80834.31,0.0,-0.71762,0.00017,24.25455]
[1778151464851,27.43,80831.58,0.0,-0.71811,0.00017,24.23351]
[1778151470893,27.43,80832.97,0.0,-0.71789,0.00017,24.24282]
[1778151476934,27.42,80834.02,0.0,-0.71774,0.00017,24.24958]
[1778151481969,27.42,80834.66,0.0,-0.71765,0.00017,24.25345]
[1778151487005,27.42,80835.51,0.0,-0.71752,0.00017,24.25886]
[1778151493047,27.41,80835.88,0.0,-0.71749,0.00017,24.26053]
[1778151498082,27.41,80838.38,0.0,-0.71708,0.00017,24.27806]
[1778151503117,27.41,80838.32,0.0,-0.71711,0.00017,24.27666]
[1778151508152,27.4,80838.59,0.0,-0.71709,0.00017,24.27769]
[1778151512180,27.4,80831.48,0.0,-0.71835,0.00017,24.22038]
[1778151518224,27.4,80831.9,0.0,-0.7183,0.00017,24.22286]
[1778151524266,27.4,80832.19,0.0,-0.71826,0.00017,24.22459]
[1778151529778,27.4,80828.79,0.0,-0.71885,0.00017,24.19895]
[1778151535341,27.4,80827.08,0.0,-0.71915,0.00017,24.1859]
[1778151540376,27.39,80825.26,0.0,-0.71947,0.00017,24.17198]
[1778151545411,27.39,80819.87,0.0,-0.7204,0.00017,24.13147]
[1778151550446,27.39,80823.2,0.0,-0.71984,0.00017,24.15618]
[1778151555481,27.39,80824.69,0.0,-0.71959,0.00017,24.16707]
[1778151560516,27.39,80824.28,0.0,-0.71966,0.00017,24.16374]
[1778151565551,27.39,80823.59,0.0,-0.71979,0.00017,24.15817]
[1778151570585,27.39,80828.08,0.0,-0.71903,0.00017,24.1911]
[1778151575622,27.39,80832.07,0.0,-0.71838,0.00017,24.21636]
[1778151580656,27.38,80833.33,0.0,-0.71818,0.00017,24.2251]
[1778151585693,27.38,80834.54,0.0,-0.71799,0.00017,24.2333]
[1778151591737,27.38,80835.03,0.0,-0.71792,0.00017,24.23644]
[1778151596771,27.38,80832.52,0.0,-0.71836,0.00017,24.21744]
[1778151601807,27.38,80839.2,0.0,-0.71722,0.00017,24.26669]
[1778151602817,27.38,80844.88,0.0,-0.71624,0.00017,24.30855]
[1778151604831,27.38,80844.53,0.0,-0.71631,0.00017,24.30567]
[1778151607854,27.38,80838.29,0.0,-0.71739,0.00017,24.25915]
[1778151612898,27.37,80842.81,0.0,-0.71663,0.00017,24.29212]
[1778151617929,27.37,80843.97,0.0,-0.71644,0.00017,24.30018]
[1778151622979,27.37,80845.92,0.0,-0.71611,0.00017,24.31411]
[1778151628004,27.37,80844.85,0.0,-0.71631,0.00017,24.30579]
[1778151633035,27.37,80840.89,0.0,-0.71703,0.00017,24.27221]
[1778151636057,27.37,80847.13,0.0,-0.71595,0.00017,24.31806]
[1778151638071,27.37,80848.53,0.0,-0.71572,0.00017,24.32817]
[1778151643107,27.37,80847.59,0.0,-0.71589,0.00017,24.32068]
[1778151649148,27.36,80844.33,0.0,-0.71647,0.00017,24.29602]
[1778151654183,27.36,80842.05,0.0,-0.71688,0.00017,24.27869]
[1778151659222,27.36,80838.16,0.0,-0.71756,0.00017,24.24944]
[1778151664258,27.36,80841.48,0.0,-0.71699,0.00017,24.27372]
[1778151669294,27.36,80842.99,0.0,-0.71674,0.00017,24.28458]
[1778151674329,27.36,80843.09,0.0,-0.71673,0.00017,24.28505]
[1778151679363,27.36,80842.44,0.0,-0.71685,0.00017,24.28004]
[1778151684398,27.36,80833.62,0.0,-0.71837,0.00017,24.21449]
[1778151685405,27.36,80832.27,0.0,-0.7186,0.00017,24.20448]
[1778151690909,27.36,80827.27,0.0,-0.71947,0.00017,24.16694]
[1778151696482,27.35,80821.97,0.0,-0.7204,0.00017,24.12329]
[1778151699505,27.36,80829.62,0.0,-0.71909,0.00017,24.18045]
[1778151704538,27.35,80828.78,0.0,-0.71924,0.00017,24.17401]
[1778151709573,27.35,80827.67,0.0,-0.71943,0.00017,24.16558]
[1778151714608,27.35,80828.52,0.0,-0.71929,0.00017,24.17168]
[1778151719643,27.35,80829.31,0.0,-0.71917,0.00017,24.17719]
[1778151724678,27.35,80831.45,0.0,-0.71881,0.00017,24.19283]
[1778151726692,27.35,80837.66,0.0,-0.71774,0.00017,24.23878]
[1778151731727,27.35,80840.59,0.0,-0.71725,0.00017,24.26007]
[1778151738776,27.35,80841.87,0.0,-0.71705,0.00017,24.26861]
[1778151743811,27.34,80843.09,0.0,-0.71686,0.00017,24.27678]
[1778151748846,27.34,80838.61,0.0,-0.71765,0.00017,24.24283]
[1778151749853,27.34,80831.03,0.0,-0.71896,0.00017,24.18639]
[1778151753881,27.34,80838.03,0.0,-0.71779,0.00017,24.23406]
[1778151757909,27.34,80845.8,0.0,-0.71646,0.00017,24.29114]
[1778151762944,27.34,80843.26,0.0,-0.71691,0.00017,24.272]
[1778151764958,27.34,80851.07,0.0,-0.71556,0.00017,24.3295]
[1778151765965,27.34,80859.94,0.0,-0.71403,0.00017,24.39463]
[1778151766973,27.34,80867.51,0.0,-0.71271,0.00017,24.45]
[1778151767979,27.34,80883.59,0.0,-0.70991,0.00017,24.56699]
[1778151768986,27.34,80893.28,0.0,-0.70821,0.00017,24.63686]
[1778151769993,27.34,80891.15,0.0,-0.70859,0.00017,24.62148]
[1778151772012,27.34,80899.43,0.0,-0.70714,0.00018,24.6809]
[1778151775039,27.34,80891.19,0.0,-0.70859,0.00017,24.62163]
[1778151776048,27.33,80887.08,0.0,-0.70931,0.00017,24.59186]
[1778151781074,27.33,80891.95,0.0,-0.70846,0.00017,24.62686]
[1778151786109,27.33,80890.7,0.0,-0.70869,0.00017,24.61748]
[1778151791143,27.33,80893.73,0.0,-0.70817,0.00018,24.63857]
[1778151792150,27.33,80902.46,0.0,-0.70665,0.00018,24.70112]
[1778151793158,27.33,80898.37,0.0,-0.70737,0.00018,24.67175]
[1778151796180,27.33,80897.28,0.0,-0.70756,0.00018,24.66381]
[1778151801215,27.33,80897.9,0.0,-0.70746,0.00018,24.66771]
[1778151806249,27.33,80922.59,0.0,-0.70314,0.00018,24.84298]
[1778151807255,27.33,80919.55,0.0,-0.70367,0.00018,24.8214]
[1778151808262,27.33,80908.68,0.0,-0.70559,0.00018,24.74416]
[1778151809269,27.33,80907.67,0.0,-0.70577,0.00018,24.73697]
[1778151813297,27.33,80917.72,0.0,-0.70402,0.00018,24.80452]
[1778151815312,27.33,80903.97,0.0,-0.70644,0.00018,24.70658]
[1778151816318,27.33,80898.73,0.0,-0.70736,0.00018,24.66909]
[1778151818332,27.33,80909.59,0.0,-0.70545,0.00018,24.74682]
[1778151819339,27.33,80906.23,0.0,-0.70604,0.00018,24.72285]
[1778151821353,27.33,80905.27,0.0,-0.70621,0.00018,24.71596]
[1778151823368,27.33,80911.43,0.0,-0.70513,0.00018,24.7598]
[1778151825381,27.32,80905.8,0.0,-0.70612,0.00018,24.71956]
[1778151829410,27.32,80898.16,0.0,-0.70747,0.00018,24.66479]
[1778151831426,27.32,80897.44,0.0,-0.70759,0.00018,24.65969]
[1778151833445,27.32,80904.7,0.0,-0.70632,0.00018,24.71172]
[1778151835455,27.32,80913.37,0.0,-0.70479,0.00018,24.77338]
[1778151840487,27.32,80917.2,0.0,-0.70413,0.00018,24.80017]
[1778151845522,27.32,80913.75,0.0,-0.70474,0.00018,24.77551]
[1778151847537,27.32,80920.23,0.0,-0.7036,0.00018,24.82144]
[1778151849550,27.32,80926.43,0.0,-0.70251,0.00018,24.8652]
[1778151853579,27.32,80934.02,0.0,-0.70117,0.00018,24.91844]
[1778151856600,27.32,80944.85,0.0,-0.69925,0.00018,24.99396]
[1778151859622,27.32,80950.53,0.0,-0.69825,0.00018,25.03324]
[1778151864657,27.32,80950.56,0.0,-0.69825,0.00018,25.0332]
[1778151869692,27.32,80949.51,0.0,-0.69844,0.00018,25.02585]
[1778151874726,27.32,80949.48,0.0,-0.69847,0.00018,25.0218]
[1778151879761,27.32,80950.36,0.0,-0.69831,0.00018,25.02803]
[1778151884796,27.32,80952.43,0.0,-0.69794,0.00018,25.04252]
[1778151889832,27.32,80956.41,0.0,-0.69722,0.00018,25.07021]
[1778151894866,27.32,80966.22,0.0,-0.69547,0.00018,25.13784]
[1778151899903,27.32,80964.79,0.0,-0.69571,0.00018,25.12861]
[1778151904937,27.33,80964.91,0.0,-0.69568,0.00018,25.12996]
[1778151907961,27.33,80972.76,0.0,-0.69427,0.00018,25.18394]
[1778151909974,27.33,80979.7,0.0,-0.69303,0.00018,25.23134]
[1778151910981,27.33,80986.45,0.0,-0.69182,0.00018,25.27713]
[1778151915010,27.33,80993.42,0.0,-0.69055,0.00018,25.32477]
[1778151920046,27.34,80997.57,0.0,-0.68976,0.00018,25.35428]
[1778151925083,27.35,81007.36,0.0,-0.68794,0.00018,25.42173]
[1778151926089,27.35,80999.26,0.0,-0.68938,0.00018,25.3681]
[1778151931124,27.35,80995.08,0.0,-0.69011,0.00018,25.33774]
[1778151934144,27.36,80989.11,0.0,-0.69117,0.00018,25.298]
[1778151939180,27.36,80987.73,0.0,-0.69141,0.00018,25.28914]
[1778151942201,27.36,80994.77,0.0,-0.69014,0.00018,25.3367]
[1778151943217,27.36,80999.89,0.0,-0.68922,0.00018,25.37095]
[1778151946229,27.36,81004.05,0.0,-0.68848,0.00018,25.39848]
[1778151951264,27.35,81008.36,0.0,-0.68772,0.00018,25.42672]
[1778151956299,27.36,81011.48,0.0,-0.68712,0.00018,25.44879]
[1778151961336,27.37,81011.78,0.0,-0.68702,0.00018,25.4523]
[1778151966371,27.37,81009.45,0.0,-0.68739,0.00018,25.43842]
[1778151971405,27.38,81015.29,0.0,-0.6863,0.00018,25.47862]
[1778151976447,27.39,81016.13,0.0,-0.68611,0.00018,25.48555]
[1778151977450,27.39,81029.71,0.0,-0.68365,0.00018,25.5749]
[1778151978459,27.39,81031.26,0.0,-0.68336,0.00018,25.5852]
[1778151979464,27.39,81025.32,0.0,-0.68443,0.00018,25.54659]
[1778151981478,27.39,81023.09,0.0,-0.68482,0.00018,25.53245]
[1778151986513,27.4,81025.23,0.0,-0.68439,0.00018,25.54777]
[1778151991548,27.4,81022.51,0.0,-0.68486,0.00018,25.52763]
[1778151992555,27.41,81019.45,0.0,-0.6854,0.00018,25.50789]
[1778151997590,27.41,81022.01,0.0,-0.68489,0.00018,25.52645]
[1778152002626,27.42,81017.87,0.0,-0.68558,0.00018,25.50138]
[1778152007661,27.43,81021.51,0.0,-0.68487,0.00018,25.527]
[1778152013180,27.44,81018.02,0.0,-0.68545,0.00018,25.5058]
[1778152018739,27.45,81017.66,0.0,-0.68546,0.00018,25.50555]
[1778152023250,27.45,80994.49,0.0,-0.68957,0.00018,25.35371]
[1778152023778,27.46,80994.49,0.0,-0.68956,0.00018,25.35413]
[1778152024796,27.46,80988.72,0.0,-0.69058,0.00018,25.31601]
[1778152029819,27.47,80986.73,0.0,-0.69087,0.00018,25.30487]
[1778152034879,27.47,80985.58,0.0,-0.69103,0.00018,25.29886]
[1778152035869,27.47,80953.49,0.0,-0.69674,0.00018,25.08119]
[1778152036876,27.47,80939.45,0.0,-0.69922,0.00018,24.98466]
[1778152037883,27.47,80947.71,0.0,-0.69775,0.00018,25.04177]
[1778152038890,27.47,80946.32,0.0,-0.698,0.00018,25.03221]
[1778152043926,27.48,80946.07,0.0,-0.69804,0.00018,25.03054]
[1778152044933,27.48,80937.12,0.0,-0.69962,0.00018,24.96865]
[1778152049967,27.48,80937.3,0.0,-0.69959,0.00018,24.96998]
[1778152055004,27.48,80939.94,0.0,-0.69914,0.00018,24.98446]
[1778152060037,27.48,80944.56,0.0,-0.69833,0.00018,25.01639]
[1778152065072,27.48,80950.22,0.0,-0.69733,0.00018,25.05533]
[1778152070107,27.48,80950.58,0.0,-0.69727,0.00018,25.05776]
[1778152076149,27.48,80952.11,0.0,-0.69699,0.00018,25.06833]
[1778152081184,27.48,80955.02,0.0,-0.69647,0.00018,25.08839]
[1778152082191,27.48,80945.38,0.0,-0.69818,0.00018,25.02216]
[1778152088241,27.48,80944.67,0.0,-0.6983,0.00018,25.0176]
[1778152092267,27.48,80950.95,0.0,-0.69718,0.00018,25.06109]
[1778152099315,27.48,80953.55,0.0,-0.69671,0.00018,25.07936]
[1778152104351,27.48,80954.0,0.0,-0.69662,0.00018,25.08279]
[1778152108379,27.48,80948.09,0.0,-0.69765,0.00018,25.04256]
[1778152113416,27.48,80948.98,0.0,-0.6975,0.00018,25.04536]
[1778152118449,27.49,80950.28,0.0,-0.69726,0.00018,25.05485]
[1778152120463,27.49,80942.61,0.0,-0.69861,0.00018,25.0022]
[1778152121470,27.49,80941.0,0.0,-0.69889,0.00018,24.99119]
[1778152126505,27.49,80943.14,0.0,-0.6985,0.00018,25.00637]
[1778152131540,27.49,80948.1,0.0,-0.69762,0.00018,25.04084]
[1778152136575,27.49,80950.81,0.0,-0.69713,0.00018,25.05963]
[1778152141609,27.49,80950.22,0.0,-0.69724,0.00018,25.05567]
[1778152143624,27.49,80956.06,0.0,-0.6962,0.00018,25.09573]
[1778152144631,27.49,80967.24,0.0,-0.69422,0.00018,25.17199]
[1778152145638,27.49,80969.52,0.0,-0.69381,0.00018,25.1875]
[1778152150686,27.49,80971.36,0.0,-0.69348,0.00018,25.20006]
[1778152155715,27.49,80971.7,0.0,-0.69341,0.00018,25.20252]
[1778152160750,27.49,80970.95,0.0,-0.69354,0.00018,25.19762]
[1778152164778,27.49,80963.62,0.0,-0.69484,0.00018,25.14798]
[1778152167799,27.5,80956.17,0.0,-0.69616,0.00018,25.09741]
[1778152172834,27.5,80955.96,0.0,-0.6962,0.00018,25.09265]
[1778152175854,27.5,80963.19,0.0,-0.69491,0.00018,25.14229]
[1778152180891,27.5,80964.35,0.0,-0.6947,0.00018,25.15048]
[1778152184390,27.5,80985.01,0.0,-0.69102,0.00018,25.29007]
[1778152187941,27.5,80988.94,0.0,-0.69032,0.00018,25.31632]
[1778152190962,27.5,80983.28,0.0,-0.69133,0.00018,25.27828]
[1778152194462,27.5,80984.15,0.0,-0.69119,0.00018,25.28352]
[1778152199022,27.5,80989.64,0.0,-0.69023,0.00018,25.31969]
[1778152200027,27.49,80991.19,0.0,-0.68995,0.00018,25.32993]
[1778152203047,27.49,80983.01,0.0,-0.69143,0.00018,25.27474]
[1778152204535,27.49,80979.64,0.0,-0.69203,0.00018,25.25202]
[1778152210097,27.49,80981.58,0.0,-0.69169,0.00018,25.26486]
[1778152215131,27.49,80982.54,0.0,-0.69153,0.00018,25.27104]
[1778152220167,27.49,80985.05,0.0,-0.69109,0.00018,25.28753]
[1778152226209,27.49,80984.86,0.0,-0.69113,0.00018,25.28579]
[1778152231244,27.49,80984.73,0.0,-0.69119,0.00018,25.28065]
[1778152237286,27.48,80985.36,0.0,-0.69109,0.00018,25.28437]
[1778152242321,27.48,80985.29,0.0,-0.69112,0.00018,25.28346]
[1778152246349,27.48,80975.9,0.0,-0.6928,0.00018,25.2199]
[1778152251384,27.48,80975.03,0.0,-0.69297,0.00018,25.21362]
[1778152254895,27.48,80926.26,0.0,-0.70161,0.00018,24.87818]
[1778152255413,27.48,80926.26,0.0,-0.70161,0.00018,24.87807]
[1778152260447,27.48,80923.98,0.0,-0.70203,0.00018,24.86161]
[1778152265483,27.47,80931.84,0.0,-0.70065,0.00018,24.91637]
[1778152270529,27.47,80933.51,0.0,-0.70037,0.00018,24.9275]
[1778152275554,27.47,80933.0,0.0,-0.70047,0.00018,24.92355]
[1778152280588,27.47,80933.14,0.0,-0.70045,0.00018,24.9242]
[1778152285623,27.47,80932.16,0.0,-0.70063,0.00018,24.91711]
[1778152290658,27.47,80933.02,0.0,-0.70048,0.00018,24.92291]
[1778152293681,27.47,80944.16,0.0,-0.69854,0.00018,24.99616]
[1778152294686,27.47,80945.82,0.0,-0.69825,0.00018,25.00753]
[1778152299721,27.47,80955.49,0.0,-0.69655,0.00018,25.07361]
[1778152300734,27.47,80961.8,0.0,-0.69543,0.00018,25.1167]
[1778152302742,27.46,80963.15,0.0,-0.6952,0.00018,25.12567]
[1778152308786,27.46,80962.23,0.0,-0.69538,0.00018,25.11867]
[1778152311811,27.46,80949.9,0.0,-0.69758,0.00018,25.03375]
[1778152312820,27.46,80946.83,0.0,-0.69813,0.00018,25.01251]
[1778152317853,27.46,80948.9,0.0,-0.69777,0.00018,25.02629]
[1778152322889,27.46,80948.18,0.0,-0.69792,0.00018,25.02065]
[1778152327924,27.45,80947.4,0.0,-0.69807,0.00018,25.01474]
[1778152332965,27.45,80949.51,0.0,-0.69771,0.00018,25.02886]
[1778152336988,27.45,80943.6,0.0,-0.69877,0.00018,24.98762]
[1778152340014,27.45,80950.19,0.0,-0.69761,0.00018,25.03277]
[1778152345527,27.45,80952.04,0.0,-0.6973,0.00018,25.04485]
[1778152351087,27.44,80949.05,0.0,-0.69787,0.00018,25.01986]
[1778152356120,27.44,80948.22,0.0,-0.69802,0.00018,25.0138]
[1778152361156,27.44,80945.34,0.0,-0.69854,0.00018,24.99353]
[1778152363170,27.44,80951.34,0.0,-0.69748,0.00018,25.03474]
[1778152368205,27.44,80948.76,0.0,-0.69796,0.00018,25.01632]
[1778152373240,27.44,80950.86,0.0,-0.6976,0.00018,25.03011]
[1778152378275,27.43,80948.06,0.0,-0.69811,0.00018,25.01028]
[1778152383311,27.43,80951.94,0.0,-0.69744,0.00018,25.03649]
[1778152388345,27.43,80946.81,0.0,-0.69836,0.00018,25.00068]
[1778152393380,27.43,80941.78,0.0,-0.69926,0.00018,24.96548]
[1778152398415,27.43,80944.0,0.0,-0.69888,0.00018,24.98049]
[1778152403450,27.43,80945.49,0.0,-0.69862,0.00018,24.99045]
[1778152408484,27.42,80949.41,0.0,-0.69794,0.00018,25.01712]
[1778152413519,27.42,80949.96,0.0,-0.69788,0.00018,25.0166]
[1778152418555,27.42,80951.34,0.0,-0.69764,0.00018,25.02571]
[1778152423590,27.42,80952.0,0.0,-0.69754,0.00018,25.02986]
[1778152428625,27.42,80956.86,0.0,-0.69669,0.00018,25.06286]
[1778152429632,27.42,80963.15,0.0,-0.69557,0.00018,25.10584]
[1778152434667,27.41,80964.52,0.0,-0.69535,0.00018,25.11446]
[1778152439703,27.41,80966.8,0.0,-0.69496,0.00018,25.12937]
[1778152446751,27.41,80965.67,0.0,-0.69519,0.00018,25.12062]
[1778152451787,27.4,80966.46,0.0,-0.69507,0.00018,25.12533]
[1778152457828,27.4,80967.29,0.0,-0.69495,0.00018,25.13014]
[1778152462863,27.4,80965.34,0.0,-0.69531,0.00018,25.11611]
[1778152467898,27.4,80964.01,0.0,-0.69557,0.00018,25.10636]
[1778152472933,27.39,80961.4,0.0,-0.69607,0.00018,25.08398]
[1778152477968,27.39,80959.68,0.0,-0.69639,0.00018,25.07169]
[1778152483003,27.39,80959.47,0.0,-0.69644,0.00018,25.06979]
[1778152489044,27.39,80957.31,0.0,-0.69684,0.00018,25.05444]
[1778152494079,27.39,80956.2,0.0,-0.69704,0.00018,25.04642]
[1778152499115,27.38,80956.69,0.0,-0.69697,0.00018,25.04946]
[1778152504150,27.38,80956.38,0.0,-0.69703,0.00018,25.04696]
[1778152509186,27.38,80952.81,0.0,-0.69767,0.00018,25.02205]
[1778152514223,27.38,80949.5,0.0,-0.69827,0.00018,24.99903]
[1778152519260,27.38,80948.51,0.0,-0.69844,0.00018,24.99212]
[1778152525299,27.38,80947.09,0.0,-0.6987,0.00018,24.982]
[1778152530335,27.38,80946.17,0.0,-0.69887,0.00018,24.97533]
[1778152535369,27.38,80942.98,0.0,-0.69947,0.00018,24.94898]
[1778152540403,27.38,80943.41,0.0,-0.6994,0.00018,24.95156]
[1778152545439,27.37,80943.08,0.0,-0.69947,0.00018,24.94887]
[1778152550473,27.37,80940.15,0.0,-0.7,0.00018,24.92807]
[1778152557006,27.37,80938.48,0.0,-0.70031,0.00018,24.91597]
[1778152562558,27.37,80936.63,0.0,-0.70065,0.00018,24.90263]
[1778152563565,27.37,80929.99,0.0,-0.70183,0.00018,24.8561]
[1778152568603,27.37,80928.46,0.0,-0.7021,0.00018,24.84522]
[1778152573638,27.37,80929.32,0.0,-0.70195,0.00018,24.8511]
[1778152578673,27.37,80934.75,0.0,-0.701,0.00018,24.88898]
[1778152583708,27.37,80935.15,0.0,-0.70094,0.00018,24.89141]
[1778152588743,27.37,80934.14,0.0,-0.70112,0.00018,24.88398]
[1778152593779,27.36,80931.61,0.0,-0.7016,0.00018,24.86201]
[1778152598813,27.36,80935.45,0.0,-0.70093,0.00018,24.88866]
[1778152603849,27.36,80934.45,0.0,-0.70112,0.00018,24.88128]
[1778152608883,27.36,80931.4,0.0,-0.70167,0.00018,24.8596]
[1778152613918,27.36,80930.49,0.0,-0.70183,0.00018,24.85296]
[1778152618953,27.36,80930.07,0.0,-0.70191,0.00018,24.84977]
[1778152623988,27.36,80929.78,0.0,-0.70197,0.00018,24.84749]
[1778152628020,27.36,80915.71,0.0,-0.70446,0.00018,24.74803]
[1778152629024,27.36,80912.51,0.0,-0.70502,0.00018,24.72536]
[1778152634059,27.36,80911.18,0.0,-0.70526,0.00018,24.71583]
[1778152639094,27.36,80909.84,0.0,-0.7055,0.00018,24.70617]
[1778152644164,27.36,80904.66,0.0,-0.70641,0.00018,24.66921]
[1778152645138,27.36,80890.94,0.0,-0.70882,0.00017,24.57079]
[1778152646143,27.36,80870.07,0.0,-0.71246,0.00017,24.41962]
[1778152647151,27.36,80869.1,0.0,-0.71262,0.00017,24.4127]
[1778152653192,27.36,80867.97,0.0,-0.71283,0.00017,24.40098]
[1778152658227,27.36,80867.14,0.0,-0.71296,0.00017,24.39537]
[1778152662256,27.36,80875.74,0.0,-0.71146,0.00017,24.45828]
[1778152664270,27.36,80880.27,0.0,-0.71067,0.00017,24.49116]
[1778152669305,27.36,80882.89,0.0,-0.71021,0.00017,24.51012]
[1778152674339,27.36,80884.15,0.0,-0.71,0.00017,24.51902]
[1778152676355,27.36,80890.43,0.0,-0.7089,0.00017,24.56428]
[1778152678372,27.36,80902.0,0.0,-0.70688,0.00018,24.64712]
[1778152679374,27.36,80903.92,0.0,-0.70654,0.00018,24.66069]
[1778152684410,27.36,80903.27,0.0,-0.70667,0.00018,24.65561]
[1778152689450,27.36,80897.36,0.0,-0.70772,0.00018,24.61281]
[1778152695488,27.35,80893.33,0.0,-0.70844,0.00018,24.58328]
[1778152697989,27.35,80899.91,0.0,-0.7073,0.00018,24.63018]
[1778152699518,27.35,80900.39,0.0,-0.70722,0.00018,24.63346]
[1778152704554,27.35,80895.7,0.0,-0.70806,0.00018,24.59882]
[1778152709588,27.35,80908.3,0.0,-0.70587,0.00018,24.68833]
[1778152710595,27.34,80911.22,0.0,-0.70536,0.00018,24.70894]
[1778152718130,27.34,80908.94,0.0,-0.70582,0.00018,24.68733]
[1778152723686,27.34,80908.19,0.0,-0.70598,0.00018,24.68093]
[1778152729728,27.33,80908.68,0.0,-0.70592,0.00018,24.6834]
[1778152734763,27.33,80895.46,0.0,-0.70827,0.00018,24.5878]
[1778152739798,27.33,80897.42,0.0,-0.70795,0.00018,24.60096]
[1778152744833,27.32,80899.34,0.0,-0.70763,0.00018,24.61377]
[1778152748340,27.32,80889.02,0.0,-0.70946,0.00018,24.53893]
[1778152748861,27.32,80889.53,0.0,-0.70937,0.00018,24.54249]
[1778152753896,27.32,80889.64,0.0,-0.70937,0.00018,24.54272]
[1778152758931,27.32,80888.88,0.0,-0.70951,0.00018,24.53676]
[1778152763967,27.31,80889.51,0.0,-0.70941,0.00018,24.54091]
[1778152769001,27.31,80887.87,0.0,-0.70971,0.00018,24.52859]
[1778152772022,27.31,80880.54,0.0,-0.71102,0.00017,24.47126]
[1778152777068,27.31,80880.15,0.0,-0.7111,0.00017,24.46811]
[1778152778075,27.31,80867.33,0.0,-0.71334,0.00017,24.37451]
[1778152783110,27.31,80880.84,0.0,-0.71099,0.00017,24.47259]
[1778152784117,27.31,80885.21,0.0,-0.71023,0.00017,24.50424]
[1778152788145,27.31,80887.69,0.0,-0.7098,0.00018,24.52183]
[1778152793180,27.31,80885.25,0.0,-0.71025,0.00017,24.50361]
[1778152798215,27.3,80881.3,0.0,-0.71096,0.00017,24.47408]
[1778152803250,27.3,80880.1,0.0,-0.71119,0.00017,24.46439]
[1778152808285,27.3,80879.79,0.0,-0.71127,0.00017,24.46115]
[1778152813322,27.29,80879.99,0.0,-0.71126,0.00017,24.46158]
[1778152818357,27.29,80880.05,0.0,-0.71128,0.00017,24.46096]
[1778152823392,27.28,80879.49,0.0,-0.7114,0.00017,24.45581]
[1778152828428,27.28,80880.54,0.0,-0.71125,0.00017,24.46236]
[1778152833461,27.28,80879.86,0.0,-0.71142,0.00017,24.45235]
[1778152838500,27.27,80881.16,0.0,-0.71122,0.00017,24.46069]
[1778152843535,27.27,80882.87,0.0,-0.71095,0.00018,24.47192]
[1778152848572,27.26,80879.73,0.0,-0.71153,0.00017,24.44784]
[1778152853610,27.26,80879.42,0.0,-0.71161,0.00017,24.44444]
[1778152859114,27.26,80877.5,0.0,-0.71198,0.00017,24.4291]
[1778152864683,27.25,80878.69,0.0,-0.7118,0.00017,24.43671]
[1778152869718,27.25,80874.42,0.0,-0.71257,0.00017,24.40447]
[1778152874754,27.25,80874.95,0.0,-0.71251,0.00017,24.4072]
[1778152879789,27.24,80874.89,0.0,-0.71254,0.00017,24.4058]
[1778152884823,27.24,80875.88,0.0,-0.71239,0.00017,24.41208]
[1778152889859,27.24,80875.91,0.0,-0.71241,0.00017,24.41127]
[1778152891891,27.23,80862.32,0.0,-0.71482,0.00017,24.30703]
[1778152892918,27.23,80863.64,0.0,-0.7146,0.00017,24.31651]
[1778152897928,27.23,80862.33,0.0,-0.71484,0.00017,24.30627]
[1778152899397,27.23,80868.99,0.0,-0.71368,0.00017,24.35523]
[1778152904977,27.23,80868.8,0.0,-0.71373,0.00017,24.35337]
[1778152910013,27.23,80869.59,0.0,-0.71359,0.00017,24.35891]
[1778152914041,27.23,80876.43,0.0,-0.7124,0.00017,24.40899]
[1778152919543,27.23,80890.19,0.0,-0.71,0.00018,24.509]
[1778152920083,27.23,80890.19,0.0,-0.71,0.00018,24.50906]
[1778152921091,27.23,80896.48,0.0,-0.70889,0.00018,24.55465]
[1778152926126,27.23,80892.02,0.0,-0.70967,0.00018,24.52244]
[1778152929613,27.23,80899.17,0.0,-0.70841,0.00018,24.57418]
[1778152930154,27.23,80899.17,0.0,-0.70842,0.00018,24.57412]
[1778152939682,27.23,80893.62,0.0,-0.70941,0.00018,24.53334]
[1778152945258,27.22,80896.6,0.0,-0.7089,0.00018,24.55442]
[1778152951300,27.22,80898.62,0.0,-0.70858,0.00018,24.56447]
[1778152957342,27.22,80897.63,0.0,-0.70877,0.00018,24.55669]
[1778152962377,27.22,80894.31,0.0,-0.70937,0.00018,24.53214]
[1778152967412,27.22,80897.63,0.0,-0.7088,0.00018,24.55573]
[1778152971444,27.21,80904.73,0.0,-0.70756,0.00018,24.60655]
[1778152972450,27.21,80916.43,0.0,-0.70549,0.00018,24.69046]
[1778152973456,27.21,80926.72,0.0,-0.70367,0.00018,24.76375]
[1778152974463,27.21,80930.64,0.0,-0.70297,0.00018,24.79146]
[1778152976477,27.21,80939.95,0.0,-0.70133,0.00018,24.85701]
[1778152981512,27.21,80942.74,0.0,-0.70085,0.00018,24.87594]
[1778152986546,27.21,80944.0,0.0,-0.70064,0.00018,24.88418]
[1778152991582,27.21,80944.83,0.0,-0.7005,0.00018,24.88955]
[1778152996617,27.2,80945.91,0.0,-0.70032,0.00018,24.89676]
[1778153001657,27.2,80942.74,0.0,-0.70089,0.00018,24.87423]
[1778153006687,27.2,80945.42,0.0,-0.70042,0.00018,24.89294]
[1778153010716,27.2,80951.65,0.0,-0.69931,0.00018,24.93649]
[1778153015752,27.2,80951.51,0.0,-0.69936,0.00018,24.93142]
[1778153020787,27.2,80953.44,0.0,-0.69902,0.00018,24.94481]
[1778153025821,27.2,80954.44,0.0,-0.69884,0.00018,24.95171]
[1778153031864,27.2,80955.28,0.0,-0.69869,0.00018,24.95753]
[1778153037905,27.2,80959.66,0.0,-0.69791,0.00018,24.98792]
[1778153042940,27.2,80963.86,0.0,-0.69717,0.00018,25.01699]
[1778153043951,27.2,80971.8,0.0,-0.69574,0.00018,25.07195]
[1778153048982,27.2,80976.49,0.0,-0.69489,0.00018,25.10451]
[1778153054017,27.2,80974.49,0.0,-0.69524,0.00018,25.09096]
[1778153059052,27.2,80972.48,0.0,-0.6956,0.00018,25.07725]
[1778153064087,27.2,80972.21,0.0,-0.69565,0.00018,25.07546]
[1778153069124,27.2,80971.0,0.0,-0.69586,0.00018,25.06714]
[1778153074157,27.2,80974.14,0.0,-0.69533,0.00018,25.08482]
[1778153079196,27.2,80980.75,0.0,-0.69415,0.00018,25.12995]
[1778153081206,27.2,80985.71,0.0,-0.69326,0.00018,25.16365]
[1778153086241,27.2,80987.21,0.0,-0.69299,0.00018,25.17389]
[1778153091277,27.2,80985.49,0.0,-0.6933,0.00018,25.16209]
[1778153096311,27.2,80986.12,0.0,-0.69319,0.00018,25.16635]
[1778153101347,27.2,80989.55,0.0,-0.69257,0.00018,25.18957]
[1778153106382,27.2,80984.91,0.0,-0.69341,0.00018,25.1578]
[1778153109402,27.2,80990.64,0.0,-0.69239,0.00018,25.19674]
[1778153114438,27.2,80993.25,0.0,-0.69192,0.00018,25.21422]
[1778153119473,27.2,80994.48,0.0,-0.69171,0.00018,25.22232]
[1778153124508,27.2,80997.38,0.0,-0.69119,0.00018,25.24172]
[1778153129543,27.19,80999.4,0.0,-0.69083,0.00018,25.25512]
[1778153139615,27.19,81002.75,0.0,-0.69027,0.00018,25.27328]
[1778153144649,27.19,81002.77,0.0,-0.69027,0.00018,25.27313]
[1778153149692,27.19,80993.89,0.0,-0.69189,0.00018,25.21257]
[1778153150699,27.19,80989.09,0.0,-0.69276,0.00018,25.17981]
[1778153155734,27.19,80986.43,0.0,-0.69325,0.00018,25.16132]
[1778153159763,27.19,80978.25,0.0,-0.69473,0.00018,25.10493]
[1778153162783,27.18,80972.21,0.0,-0.69582,0.00018,25.06308]
[1778153163791,27.18,80961.58,0.0,-0.69773,0.00018,24.98933]
[1778153164797,27.18,80959.85,0.0,-0.69804,0.00018,24.97723]
[1778153169836,27.18,80960.54,0.0,-0.69792,0.00018,24.98184]
[1778153174869,27.18,80961.73,0.0,-0.69771,0.00018,24.99]
[1778153176883,27.18,80954.71,0.0,-0.69897,0.00018,24.94105]
[1778153178897,27.18,80954.94,0.0,-0.69893,0.00018,24.94275]
[1778153183931,27.18,80955.34,0.0,-0.69885,0.00018,24.94581]
[1778153188967,27.18,80958.47,0.0,-0.69828,0.00018,24.96773]
[1778153194002,27.18,80958.53,0.0,-0.6983,0.00018,24.96426]
[1778153199052,27.18,80954.7,0.0,-0.69898,0.00018,24.93754]
[1778153203538,27.19,80946.44,0.0,-0.70045,0.00018,24.87979]
[1778153211123,27.19,80945.64,0.0,-0.70059,0.00018,24.87451]
[1778153216158,27.19,80948.91,0.0,-0.7,0.00018,24.89757]
[1778153221193,27.19,80949.53,0.0,-0.69989,0.00018,24.90212]
[1778153222201,27.19,80941.54,0.0,-0.70131,0.00018,24.84596]
[1778153223679,27.19,80929.46,0.0,-0.70346,0.00018,24.76065]
[1778153229249,27.19,80928.67,0.0,-0.70358,0.00018,24.75553]
[1778153234284,27.19,80926.92,0.0,-0.70389,0.00018,24.74341]
[1778153239320,27.19,80926.5,0.0,-0.70395,0.00018,24.74069]
[1778153244354,27.19,80924.37,0.0,-0.70433,0.00018,24.72576]
[1778153249390,27.19,80920.13,0.0,-0.70508,0.00018,24.69559]
[1778153254425,27.19,80917.06,0.0,-0.70564,0.00018,24.66973]
[1778153258452,27.19,80923.97,0.0,-0.70442,0.00018,24.71908]
[1778153263966,27.19,80926.26,0.0,-0.70402,0.00018,24.73517]
[1778153269532,27.19,80924.97,0.0,-0.70426,0.00018,24.72563]
[1778153275574,27.19,80924.79,0.0,-0.70429,0.00018,24.72422]
[1778153278595,27.19,80930.18,0.0,-0.70334,0.00018,24.76246]
[1778153283629,27.19,80930.41,0.0,-0.7033,0.00018,24.76373]
[1778153288666,27.19,80928.76,0.0,-0.70361,0.00018,24.75165]
[1778153293705,27.19,80931.03,0.0,-0.7032,0.00018,24.76782]
[1778153298742,27.19,80924.25,0.0,-0.70441,0.00018,24.7195]
[1778153300754,27.19,80922.62,0.0,-0.7047,0.00018,24.7078]
[1778153305789,27.19,80914.83,0.0,-0.70608,0.00018,24.65198]
[1778153307805,27.19,80906.13,0.0,-0.70762,0.00018,24.58937]
[1778153312838,27.19,80901.47,0.0,-0.70846,0.00018,24.55205]
[1778153317873,27.19,80897.44,0.0,-0.70916,0.00018,24.52327]
[1778153322908,27.19,80893.28,0.0,-0.70988,0.00018,24.49355]
[1778153327944,27.19,80892.54,0.0,-0.71001,0.00018,24.48851]
[1778153332981,27.19,80890.96,0.0,-0.71028,0.00018,24.47728]
[1778153338013,27.19,80890.02,0.0,-0.71044,0.00018,24.47063]
[1778153343051,27.19,80887.99,0.0,-0.71079,0.00018,24.45603]
[1778153348087,27.19,80886.49,0.0,-0.71105,0.00018,24.44529]
[1778153351109,27.2,80879.75,0.0,-0.71223,0.00018,24.39615]
[1778153357151,27.2,80881.39,0.0,-0.71193,0.00018,24.40851]
[1778153362186,27.2,80882.16,0.0,-0.71179,0.00018,24.41435]
[1778153367221,27.2,80879.8,0.0,-0.7122,0.00018,24.39724]
[1778153372257,27.2,80879.83,0.0,-0.71222,0.00018,24.39373]
[1778153378299,27.2,80878.93,0.0,-0.71237,0.00018,24.38734]
[1778153383334,27.2,80876.39,0.0,-0.71281,0.00018,24.36898]
[1778153388369,27.2,80877.41,0.0,-0.71262,0.00018,24.37677]
[1778153393404,27.2,80874.51,0.0,-0.71312,0.00018,24.3559]
[1778153398439,27.2,80874.29,0.0,-0.71314,0.00018,24.35477]
[1778153403474,27.21,80877.28,0.0,-0.71261,0.00018,24.37719]
[1778153408509,27.21,80876.07,0.0,-0.71281,0.00018,24.36877]
[1778153413544,27.21,80878.72,0.0,-0.71233,0.00018,24.38864]
[1778153418579,27.21,80879.64,0.0,-0.71216,0.00018,24.39579]
[1778153423614,27.21,80878.85,0.0,-0.71229,0.00018,24.3904]
[1778153429656,27.21,80877.71,0.0,-0.71248,0.00018,24.38256]
[1778153435158,27.21,80876.22,0.0,-0.71275,0.00018,24.36808]
[1778153440733,27.22,80876.08,0.0,-0.71277,0.00018,24.36751]
[1778153446775,27.22,80877.49,0.0,-0.71251,0.00018,24.37832]
[1778153453824,27.22,80877.71,0.0,-0.71246,0.00018,24.38039]
[1778153458859,27.22,80880.31,0.0,-0.712,0.00018,24.39969]
[1778153463895,27.22,80883.29,0.0,-0.71147,0.00018,24.42165]
[1778153468932,27.22,80882.43,0.0,-0.71162,0.00018,24.41551]
[1778153475439,27.22,80881.88,0.0,-0.71171,0.00018,24.41165]
[1778153481026,27.22,80887.63,0.0,-0.7107,0.00018,24.45365]
[1778153482033,27.22,80896.15,0.0,-0.7092,0.00018,24.51538]
[1778153483040,27.22,80896.28,0.0,-0.70918,0.00018,24.51624]
[1778153485057,27.22,80903.38,0.0,-0.70793,0.00018,24.56752]
[1778153487068,27.22,80907.74,0.0,-0.70716,0.00018,24.59878]
[1778153491096,27.22,80914.16,0.0,-0.70606,0.00018,24.64066]
[1778153495125,27.22,80920.49,0.0,-0.70495,0.00018,24.6857]
[1778153502181,27.22,80927.98,0.0,-0.70362,0.00018,24.73872]
[1778153507212,27.22,80935.73,0.0,-0.70225,0.00018,24.79348]
[1778153508219,27.22,80946.45,0.0,-0.70034,0.00018,24.86891]
[1778153509226,27.22,80951.62,0.0,-0.69942,0.00018,24.90503]
[1778153513255,27.22,80944.11,0.0,-0.70077,0.00018,24.85196]
[1778153518291,27.21,80949.35,0.0,-0.69984,0.00018,24.88851]
[1778153524332,27.21,80950.45,0.0,-0.69965,0.00018,24.89597]
[1778153525790,27.21,80944.93,0.0,-0.70064,0.00018,24.8572]
[1778153527354,27.21,80943.37,0.0,-0.70092,0.00018,24.84625]
[1778153533396,27.21,80946.45,0.0,-0.70037,0.00018,24.86802]
[1778153535859,27.21,80953.57,0.0,-0.69909,0.00018,24.91788]
[1778153541453,27.21,80954.19,0.0,-0.69898,0.00018,24.92219]
[1778153546491,27.21,80956.03,0.0,-0.69865,0.00018,24.93501]
[1778153551523,27.21,80956.28,0.0,-0.69863,0.00018,24.93288]
[1778153556558,27.21,80956.49,0.0,-0.69859,0.00018,24.9344]
[1778153561593,27.21,80957.49,0.0,-0.69841,0.00018,24.94142]
[1778153566628,27.22,80956.3,0.0,-0.69862,0.00018,24.93323]
[1778153571665,27.22,80959.15,0.0,-0.69811,0.00018,24.95324]
[1778153576698,27.22,80959.28,0.0,-0.69808,0.00018,24.95422]
[1778153581733,27.22,80958.36,0.0,-0.69825,0.00018,24.94791]
[1778153586768,27.22,80960.62,0.0,-0.69784,0.00018,24.96372]
[1778153591803,27.22,80965.41,0.0,-0.69698,0.00018,24.99694]
[1778153600866,27.22,80964.39,0.0,-0.69717,0.00018,24.98973]
[1778153606351,27.22,80971.9,0.0,-0.69582,0.00018,25.04155]
[1778153611943,27.21,80965.88,0.0,-0.69693,0.00018,24.99577]
[1778153613957,27.21,80959.97,0.0,-0.69799,0.00018,24.95475]
[1778153618991,27.22,80956.19,0.0,-0.69866,0.00018,24.92862]
[1778153625042,27.22,80957.72,0.0,-0.69838,0.00018,24.93949]
[1778153630078,27.22,80957.09,0.0,-0.69849,0.00018,24.93527]
[1778153636124,27.22,80957.98,0.0,-0.69833,0.00018,24.94166]
[1778153641157,27.22,80958.4,0.0,-0.69825,0.00018,24.94475]
[1778153642165,27.22,80964.26,0.0,-0.6972,0.00018,24.98548]
[1778153644179,27.22,80967.92,0.0,-0.69654,0.00018,25.01095]
[1778153650221,27.22,80966.03,0.0,-0.69687,0.00018,24.99818]
[1778153656264,27.22,80966.77,0.0,-0.69673,0.00018,25.0037]
[1778153657270,27.22,80977.1,0.0,-0.69487,0.00018,25.07496]
[1778153658277,27.22,80977.21,0.0,-0.69485,0.00018,25.07569]
[1778153663312,27.22,80974.27,0.0,-0.69537,0.00018,25.05575]
[1778153668349,27.22,80972.25,0.0,-0.69573,0.00018,25.04213]
[1778153673383,27.22,80969.85,0.0,-0.69617,0.00018,25.02196]
[1778153678416,27.23,80965.06,0.0,-0.69703,0.00018,24.98905]
[1778153683452,27.23,80963.82,0.0,-0.69724,0.00018,24.9807]
[1778153688487,27.23,80964.23,0.0,-0.69716,0.00018,24.98389]
[1778153693522,27.23,80963.11,0.0,-0.69735,0.00018,24.97659]
[1778153698559,27.23,80963.13,0.0,-0.69733,0.00018,24.97731]
[1778153703593,27.23,80962.3,0.0,-0.69746,0.00018,24.97205]
[1778153709635,27.24,80962.94,0.0,-0.69733,0.00018,24.97707]
[1778153714670,27.24,80962.47,0.0,-0.6974,0.00018,24.97428]
[1778153719706,27.24,80965.66,0.0,-0.69682,0.00018,24.99678]
[1778153724740,27.24,80968.08,0.0,-0.69638,0.00018,25.01377]
[1778153728768,27.24,80960.05,0.0,-0.69781,0.00018,24.95838]
[1778153733803,27.24,80955.99,0.0,-0.69856,0.00018,24.92643]
[1778153738838,27.24,80956.95,0.0,-0.69838,0.00018,24.93325]
[1778153743873,27.24,80956.03,0.0,-0.69854,0.00018,24.92701]
[1778153748909,27.24,80955.36,0.0,-0.69866,0.00018,24.92254]
[1778153757412,27.25,80958.14,0.0,-0.69815,0.00018,24.94217]
[1778153763009,27.25,80957.3,0.0,-0.6983,0.00018,24.93653]
[1778153768042,27.25,80957.74,0.0,-0.69821,0.00018,24.93978]
[1778153773077,27.25,80958.35,0.0,-0.6981,0.00018,24.9442]
[1778153782140,27.25,80958.63,0.0,-0.69804,0.00018,24.94646]
[1778153787175,27.25,80958.38,0.0,-0.69808,0.00018,24.94491]
[1778153793217,27.25,80958.97,0.0,-0.69799,0.00018,24.94533]
[1778153798252,27.25,80959.41,0.0,-0.69791,0.00018,24.94857]
[1778153803291,27.25,80959.25,0.0,-0.69793,0.00018,24.94763]
[1778153808324,27.25,80958.96,0.0,-0.69798,0.00018,24.9458]
[1778153814367,27.25,80959.48,0.0,-0.69788,0.00018,24.94963]
[1778153817388,27.25,80952.6,0.0,-0.69911,0.00018,24.90187]
[1778153818398,27.25,80944.82,0.0,-0.70049,0.00018,24.84755]
[1778153819401,27.25,80942.83,0.0,-0.70085,0.00018,24.83363]
[1778153824476,27.26,80936.86,0.0,-0.7019,0.00018,24.79198]
[1778153830511,27.26,80930.69,0.0,-0.70298,0.00018,24.74896]
[1778153835546,27.26,80926.72,0.0,-0.70368,0.00018,24.72126]
[1778153840581,27.26,80921.46,0.0,-0.7046,0.00018,24.6843]
[1778153845617,27.26,80918.2,0.0,-0.70516,0.00018,24.66153]
[1778153850651,27.26,80915.59,0.0,-0.70562,0.00018,24.6433]
[1778153855687,27.26,80916.41,0.0,-0.70549,0.00018,24.64559]
[1778153860722,27.27,80918.68,0.0,-0.70508,0.00018,24.66205]
[1778153862741,27.27,80924.33,0.0,-0.70408,0.00018,24.70229]
[1778153868186,27.27,80928.13,0.0,-0.7034,0.00018,24.72919]
[1778153878259,27.27,80929.53,0.0,-0.70315,0.00018,24.73908]
[1778153885906,27.27,80930.51,0.0,-0.70298,0.00018,24.74605]
[1778153888329,27.27,80943.69,0.0,-0.70064,0.00018,24.83885]
[1778153888920,27.27,80944.21,0.0,-0.70054,0.00018,24.84243]
[1778153893955,27.26,80945.57,0.0,-0.70031,0.00018,24.85166]
[1778153898399,27.26,80954.18,0.0,-0.69878,0.00018,24.91157]
[1778153904024,27.26,80954.7,0.0,-0.6987,0.00018,24.91468]
[1778153909060,27.26,80953.75,0.0,-0.69888,0.00018,24.90769]
[1778153915102,27.26,80954.44,0.0,-0.69879,0.00018,24.9082]
[1778153921144,27.26,80955.65,0.0,-0.69858,0.00018,24.91624]
[1778153926181,27.26,80957.1,0.0,-0.69833,0.00018,24.92599]
[1778153931215,27.26,80961.5,0.0,-0.69755,0.00018,24.95638]
[1778153935242,27.26,80955.77,0.0,-0.69858,0.00018,24.9166]
[1778153940279,27.26,80952.97,0.0,-0.69907,0.00018,24.89728]
[1778153945314,27.26,80951.54,0.0,-0.69932,0.00018,24.88763]
[1778153950350,27.26,80952.43,0.0,-0.69915,0.00018,24.89418]
[1778153951357,27.26,80960.48,0.0,-0.69771,0.00018,24.95024]
[1778153952364,27.26,80963.2,0.0,-0.69722,0.00018,24.96911]
[1778153957400,27.26,80964.79,0.0,-0.69693,0.00018,24.98052]
[1778153962434,27.26,80967.0,0.0,-0.69652,0.00018,24.99599]
[1778153967471,27.26,80966.44,0.0,-0.69662,0.00018,24.9922]
[1778153972506,27.26,80967.42,0.0,-0.69647,0.00018,24.99503]
[1778153977541,27.26,80967.97,0.0,-0.69638,0.00018,24.99863]
[1778153982577,27.26,80966.66,0.0,-0.69662,0.00018,24.98926]
[1778153983584,27.26,80972.18,0.0,-0.69563,0.00018,25.02725]
[1778153985597,27.26,80973.93,0.0,-0.69532,0.00018,25.03906]
[1778153990633,27.26,80974.82,0.0,-0.69518,0.00018,25.04447]
[1778153995668,27.25,80972.19,0.0,-0.69568,0.00018,25.02559]
[1778154000707,27.25,80973.41,0.0,-0.69548,0.00018,25.03312]
[1778154005743,27.25,80969.32,0.0,-0.69624,0.00018,25.00402]
[1778154010778,27.24,80967.93,0.0,-0.69652,0.00018,24.99346]
[1778154015814,27.24,80967.21,0.0,-0.69667,0.00018,24.98748]
[1778154020848,27.23,80966.86,0.0,-0.69677,0.00018,24.98401]
[1778154026891,27.23,80966.56,0.0,-0.69685,0.00018,24.98062]
[1778154034946,27.22,80972.96,0.0,-0.69577,0.00018,25.01943]
[1778154039981,27.22,80975.65,0.0,-0.6953,0.00018,25.03732]
[1778154045016,27.22,80978.35,0.0,-0.69484,0.00018,25.05496]
[1778154053072,27.21,80980.68,0.0,-0.69446,0.00018,25.06976]
[1778154055088,27.21,80974.99,0.0,-0.69549,0.00018,25.03034]
[1778154058107,27.21,80980.76,0.0,-0.69446,0.00018,25.06958]
[1778154064151,27.21,80985.64,0.0,-0.6936,0.00018,25.1022]
[1778154069599,27.2,80990.77,0.0,-0.69269,0.00018,25.13679]
[1778154075225,27.2,80993.9,0.0,-0.69214,0.00018,25.15763]
[1778154080262,27.2,80990.47,0.0,-0.69276,0.00018,25.13399]
[1778154086303,27.2,80987.39,0.0,-0.69333,0.00018,25.11269]
[1778154091338,27.2,80986.33,0.0,-0.69355,0.00018,25.10132]
[1778154098387,27.2,80993.07,0.0,-0.69234,0.00018,25.14697]
[1778154103422,27.2,80996.59,0.0,-0.69171,0.00018,25.17065]
[1778154107451,27.19,81004.81,0.0,-0.69023,0.00018,25.226]
[1778154109878,27.19,81010.94,0.0,-0.68913,0.00018,25.26706]
[1778154115512,27.19,81007.85,0.0,-0.6897,0.00018,25.24565]
[1778154116514,27.19,81002.35,0.0,-0.6907,0.00018,25.20847]
[1778154123563,27.19,81003.74,0.0,-0.69046,0.00018,25.21755]
[1778154128599,27.19,81003.97,0.0,-0.69042,0.00018,25.21888]
[1778154133633,27.19,80999.68,0.0,-0.69121,0.00018,25.1896]
[1778154138668,27.19,80996.6,0.0,-0.69177,0.00018,25.16844]
[1778154142696,27.19,80990.76,0.0,-0.69283,0.00018,25.12849]
[1778154145717,27.19,80996.88,0.0,-0.69173,0.00018,25.17007]
[1778154150754,27.18,80998.8,0.0,-0.69139,0.00018,25.18283]
[1778154156796,27.18,81001.2,0.0,-0.69099,0.00018,25.19493]
[1778154161831,27.18,81002.66,0.0,-0.69073,0.00018,25.20458]
[1778154166865,27.18,81003.62,0.0,-0.69056,0.00018,25.21087]
[1778154171901,27.18,81007.79,0.0,-0.68981,0.00018,25.2388]
[1778154176937,27.18,81008.87,0.0,-0.68962,0.00018,25.24581]
[1778154181971,27.18,81008.61,0.0,-0.68968,0.00018,25.24381]
[1778154190441,27.18,81009.82,0.0,-0.68947,0.00018,25.25151]
[1778154196070,27.18,81010.7,0.0,-0.68932,0.00018,25.2572]
[1778154201105,27.17,81011.31,0.0,-0.68921,0.00018,25.26102]
[1778154206140,27.17,81011.46,0.0,-0.68919,0.00018,25.26181]
[1778154210580,27.17,81001.87,0.0,-0.69094,0.00018,25.19692]
[1778154216210,27.17,81004.22,0.0,-0.69053,0.00018,25.209]
[1778154221245,27.17,81005.41,0.0,-0.69031,0.00018,25.21707]
[1778154225273,27.17,80999.65,0.0,-0.69137,0.00018,25.17777]
[1778154230721,27.17,80994.95,0.0,-0.69223,0.00018,25.14547]
[1778154236351,27.17,80991.66,0.0,-0.69284,0.00018,25.12262]
[1778154241386,27.17,80990.4,0.0,-0.69308,0.00018,25.11355]
[1778154246422,27.16,80987.05,0.0,-0.6937,0.00018,25.09005]
[1778154252463,27.16,80983.45,0.0,-0.69436,0.00018,25.06492]
[1778154257498,27.16,80980.17,0.0,-0.69496,0.00018,25.04198]
[1778154262533,27.16,80977.23,0.0,-0.6955,0.00018,25.02134]
[1778154267568,27.16,80975.11,0.0,-0.6959,0.00018,25.00621]
[1778154274619,27.16,80970.23,0.0,-0.69682,0.00018,24.96795]
[1778154278646,27.15,80964.5,0.0,-0.69785,0.00018,24.92786]
[1778154283681,27.15,80963.72,0.0,-0.698,0.00018,24.92222]
[1778154285694,27.15,80969.19,0.0,-0.69702,0.00018,24.96019]
[1778154289723,27.15,80962.71,0.0,-0.69819,0.00018,24.91496]
[1778154294758,27.15,80962.32,0.0,-0.69826,0.00018,24.91217]
[1778154299793,27.15,80961.44,0.0,-0.69842,0.00018,24.90595]
[1778154305835,27.15,80960.69,0.0,-0.69856,0.00018,24.90063]
[1778154312290,27.15,80960.35,0.0,-0.69862,0.00018,24.89814]
[1778154317919,27.15,80961.04,0.0,-0.6985,0.00018,24.90288]
[1778154322954,27.15,80960.02,0.0,-0.69868,0.00018,24.89565]
[1778154332020,27.15,80959.56,0.0,-0.69879,0.00018,24.88838]
[1778154337054,27.15,80960.01,0.0,-0.69872,0.00018,24.89144]
[1778154342088,27.15,80960.26,0.0,-0.69868,0.00018,24.89293]
[1778154347125,27.15,80958.84,0.0,-0.69894,0.00018,24.88265]
[1778154352160,27.15,80961.8,0.0,-0.69842,0.00018,24.90302]
[1778154357202,27.14,80963.7,0.0,-0.69809,0.00018,24.91595]
[1778154364248,27.14,80968.46,0.0,-0.69724,0.00018,24.94856]
[1778154369283,27.14,80968.92,0.0,-0.69717,0.00018,24.95134]
[1778154374318,27.14,80967.26,0.0,-0.69748,0.00018,24.93939]
[1778154379362,27.14,80968.87,0.0,-0.6972,0.00018,24.95026]
[1778154385804,27.14,80965.26,0.0,-0.69786,0.00018,24.92477]
[1778154387416,27.14,80959.58,0.0,-0.69888,0.00018,24.885]
[1778154392450,27.13,80961.78,0.0,-0.69852,0.00018,24.89603]
[1778154397485,27.13,80961.07,0.0,-0.69866,0.00018,24.89065]
[1778154402520,27.13,80963.96,0.0,-0.69816,0.00018,24.91038]
[1778154407557,27.13,80964.42,0.0,-0.69809,0.00018,24.91316]
[1778154413597,27.13,80966.08,0.0,-0.6978,0.00018,24.92422]
[1778154419639,27.13,80965.96,0.0,-0.69784,0.00018,24.92287]
[1778154424675,27.12,80964.51,0.0,-0.69811,0.00018,24.91236]
[1778154429708,27.12,80965.62,0.0,-0.69792,0.00018,24.91976]
[1778154434743,27.12,80964.29,0.0,-0.69817,0.00018,24.91011]
[1778154439784,27.12,80962.91,0.0,-0.69842,0.00018,24.90018]
[1778154444819,27.12,80961.65,0.0,-0.69865,0.00018,24.89118]
[1778154449854,27.12,80957.38,0.0,-0.69942,0.00018,24.86122]
[1778154451868,27.12,80950.05,0.0,-0.70076,0.00018,24.80588]
[1778154456903,27.12,80952.75,0.0,-0.70026,0.00018,24.82534]
[1778154461939,27.12,80953.14,0.0,-0.70018,0.00018,24.82864]
[1778154466973,27.13,80954.26,0.0,-0.69996,0.00018,24.83718]
[1778154472011,27.13,80953.89,0.0,-0.7,0.00018,24.83534]
[1778154477046,27.13,80954.38,0.0,-0.69989,0.00018,24.83966]
[1778154483088,27.14,80955.34,0.0,-0.69969,0.00018,24.84754]
[1778154488122,27.14,80950.01,0.0,-0.70062,0.00018,24.81111]
[1778154494164,27.15,80951.06,0.0,-0.7004,0.00018,24.81984]
[1778154499200,27.15,80947.75,0.0,-0.70096,0.00018,24.79764]
[1778154504235,27.15,80943.48,0.0,-0.70169,0.00018,24.76867]
[1778154505242,27.16,80933.78,0.0,-0.70342,0.00018,24.70014]
[1778154506250,27.16,80927.73,0.0,-0.70449,0.00018,24.65737]
[1778154508264,27.16,80926.25,0.0,-0.70473,0.00018,24.64755]
[1778154510277,27.16,80938.37,0.0,-0.70255,0.00018,24.7345]
[1778154512291,27.16,80940.54,0.0,-0.70217,0.00018,24.74652]
[1778154517331,27.17,80941.41,0.0,-0.70198,0.00018,24.75405]
[1778154520351,27.17,80935.12,0.0,-0.70308,0.00018,24.71034]
[1778154525387,27.18,80930.89,0.0,-0.7038,0.00018,24.68179]
[1778154530421,27.18,80927.26,0.0,-0.70441,0.00018,24.65736]
[1778154535456,27.19,80923.35,0.0,-0.70506,0.00018,24.63109]
[1778154540496,27.19,80920.71,0.0,-0.70549,0.00018,24.61354]
[1778154545526,27.2,80920.44,0.0,-0.70551,0.00018,24.61282]
[1778154550561,27.2,80923.44,0.0,-0.70495,0.00018,24.63536]
[1778154555596,27.21,80927.1,0.0,-0.70427,0.00018,24.66235]
[1778154560631,27.21,80927.92,0.0,-0.70411,0.00018,24.66907]
[1778154565666,27.21,80927.0,0.0,-0.70425,0.00018,24.66344]
[1778154567115,27.21,80920.88,0.0,-0.70533,0.00018,24.61999]
[1778154569694,27.22,80916.29,0.0,-0.70612,0.00018,24.58786]
[1778154574729,27.22,80911.56,0.0,-0.70695,0.00018,24.55128]
[1778154581779,27.23,80910.43,0.0,-0.70711,0.00018,24.54495]
[1778154583792,27.23,80898.28,0.0,-0.70924,0.00018,24.45789]
[1778154587253,27.23,80892.18,0.0,-0.71029,0.00018,24.41469]
[1778154589838,27.23,80877.4,0.0,-0.71286,0.00018,24.30768]
[1778154594870,27.24,80873.7,0.0,-0.71348,0.00018,24.28171]
[1778154595878,27.25,80859.3,0.0,-0.71593,0.00017,24.17839]
[1778154600915,27.29,80856.11,0.0,-0.71621,0.00017,24.16598]
[1778154601925,27.29,80850.52,0.0,-0.71718,0.00017,24.12479]
[1778154603934,27.29,80858.28,0.0,-0.71582,0.00017,24.18261]
[1778154608971,27.29,80861.36,0.0,-0.71526,0.00017,24.20636]
[1778154612997,27.29,80868.46,0.0,-0.714,0.00017,24.25935]
[1778154615011,27.29,80874.72,0.0,-0.71289,0.00017,24.30561]
[1778154620045,27.3,80875.4,0.0,-0.71275,0.00017,24.31161]
[1778154626088,27.3,80875.98,0.0,-0.71262,0.00017,24.31699]
[1778154631132,27.3,80876.29,0.0,-0.71257,0.00018,24.31612]
[1778154636170,27.31,80873.04,0.0,-0.71312,0.00017,24.293]
[1778154637176,27.31,80866.68,0.0,-0.71423,0.00017,24.24653]
[1778154638183,27.31,80860.51,0.0,-0.7153,0.00017,24.20135]
[1778154639189,27.31,80857.95,0.0,-0.71574,0.00017,24.18273]
[1778154642214,27.31,80852.79,0.0,-0.71662,0.00017,24.14528]
[1778154647264,27.31,80847.75,0.0,-0.71747,0.00017,24.10899]
[1778154651277,27.32,80834.13,0.0,-0.71982,0.00017,24.00814]
[1778154652284,27.32,80830.14,0.0,-0.72046,0.00017,23.98027]
[1778154657320,27.34,80815.68,0.0,-0.7228,0.00017,23.87803]
[1778154658327,27.35,80803.49,0.0,-0.72486,0.00017,23.78678]
[1778154659334,27.35,80801.97,0.0,-0.72508,0.00017,23.77709]
[1778154662354,27.37,80808.71,0.0,-0.72378,0.00017,23.8344]
[1778154664368,27.38,80801.52,0.0,-0.72494,0.00017,23.78313]
[1778154667393,27.39,80795.95,0.0,-0.72579,0.00017,23.745]
[1778154672429,27.42,80794.88,0.0,-0.72579,0.00017,23.74483]
[1778154675448,27.43,80784.38,0.0,-0.7275,0.00017,23.66846]
[1778154676456,27.44,80787.5,0.0,-0.72691,0.00017,23.69458]
[1778154681491,27.44,80797.36,0.0,-0.72517,0.00017,23.77215]
[1778154684518,27.45,80803.03,0.0,-0.72419,0.00017,23.81545]
[1778154688546,27.45,80808.79,0.0,-0.72319,0.00017,23.85952]
[1778154690559,27.45,80814.08,0.0,-0.72227,0.00017,23.89951]
[1778154695017,27.45,80815.52,0.0,-0.72204,0.00017,23.90667]
[1778154696604,27.45,80821.37,0.0,-0.72104,0.00017,23.95049]
[1778154698618,27.45,80820.57,0.0,-0.72118,0.00017,23.94452]
[1778154703654,27.45,80809.32,0.0,-0.7231,0.00017,23.86021]
[1778154705087,27.45,80805.61,0.0,-0.72374,0.00017,23.83245]
[1778154710704,27.45,80806.37,0.0,-0.72359,0.00017,23.83867]
[1778154715737,27.45,80805.43,0.0,-0.72375,0.00017,23.83198]
[1778154720772,27.45,80805.38,0.0,-0.72375,0.00017,23.83191]
[1778154723794,27.46,80814.47,0.0,-0.72219,0.00017,23.90031]
[1778154725229,27.45,80820.6,0.0,-0.72114,0.00017,23.94613]
[1778154727823,27.45,80832.68,0.0,-0.71906,0.00017,24.0359]
[1778154732859,27.45,80823.39,0.0,-0.72066,0.00017,23.96682]
[1778154737894,27.46,80824.2,0.0,-0.72051,0.00017,23.97353]
[1778154741924,27.46,80816.04,0.0,-0.72189,0.00017,23.91316]
[1778154746959,27.46,80815.97,0.0,-0.72188,0.00017,23.91351]
[1778154753004,27.46,80815.32,0.0,-0.72201,0.00017,23.90517]
[1778154756453,27.46,80807.6,0.0,-0.72332,0.00017,23.84749]
[1778154758038,27.46,80805.1,0.0,-0.72375,0.00017,23.82896]
[1778154763071,27.47,80806.4,0.0,-0.72351,0.00017,23.83933]
[1778154768105,27.47,80807.61,0.0,-0.72329,0.00017,23.84884]
[1778154773141,27.47,80809.96,0.0,-0.72288,0.00017,23.8668]
[1778154778176,27.47,80811.17,0.0,-0.72267,0.00017,23.87603]
[1778154783211,27.47,80813.41,0.0,-0.72229,0.00017,23.89298]
[1778154785236,27.47,80824.0,0.0,-0.72047,0.00017,23.97208]
[1778154790263,27.47,80824.31,0.0,-0.72041,0.00017,23.97454]
[1778154794292,27.47,80817.75,0.0,-0.72153,0.00017,23.92584]
[1778154799327,27.47,80817.05,0.0,-0.72164,0.00017,23.92118]
[1778154804363,27.47,80816.16,0.0,-0.72178,0.00017,23.91511]
[1778154807383,27.48,80810.05,0.0,-0.72281,0.00017,23.86979]
[1778154812418,27.48,80807.7,0.0,-0.72323,0.00017,23.84865]
[1778154817454,27.48,80808.82,0.0,-0.72302,0.00017,23.85758]
[1778154820473,27.48,80801.23,0.0,-0.72432,0.00017,23.80069]
[1778154826943,27.48,80803.9,0.0,-0.72385,0.00017,23.82142]
[1778154832560,27.48,80804.0,0.0,-0.72382,0.00017,23.82268]
[1778154838602,27.48,80803.64,0.0,-0.72387,0.00017,23.82049]
[1778154842634,27.49,80812.02,0.0,-0.72243,0.00017,23.88366]
[1778154843641,27.49,80815.35,0.0,-0.72186,0.00017,23.90858]
[1778154846662,27.49,80828.82,0.0,-0.71954,0.00017,24.00905]
[1778154847692,27.49,80830.75,0.0,-0.71921,0.00017,24.02345]
[1778154849685,27.49,80838.15,0.0,-0.71793,0.00017,24.07833]
[1778154854720,27.49,80838.58,0.0,-0.71786,0.00017,24.08155]
[1778154859754,27.49,80843.16,0.0,-0.71706,0.00017,24.11538]
[1778154865796,27.49,80845.42,0.0,-0.71667,0.00017,24.13231]
[1778154870836,27.49,80844.84,0.0,-0.71676,0.00017,24.12836]
[1778154875866,27.49,80841.28,0.0,-0.71739,0.00017,24.09851]
[1778154880902,27.49,80842.99,0.0,-0.71709,0.00017,24.11144]
[1778154885936,27.49,80835.42,0.0,-0.71838,0.00017,24.056]
[1778154890971,27.49,80832.52,0.0,-0.71887,0.00017,24.03507]
[1778154896011,27.5,80830.93,0.0,-0.71913,0.00017,24.02383]
[1778154899028,27.5,80837.26,0.0,-0.71803,0.00017,24.07092]
[1778154901046,27.5,80843.15,0.0,-0.71702,0.00017,24.11444]
[1778154907508,27.5,80845.8,0.0,-0.71656,0.00017,24.13405]
[1778154913128,27.5,80848.45,0.0,-0.71609,0.00017,24.15386]
[1778154914135,27.5,80853.86,0.0,-0.71515,0.00017,24.19358]
[1778154916150,27.5,80861.34,0.0,-0.71385,0.00017,24.24828]
[1778154920177,27.5,80867.74,0.0,-0.71273,0.00017,24.29518]
[1778154924205,27.5,80874.48,0.0,-0.71155,0.00017,24.34446]
[1778154927648,27.5,80888.9,0.0,-0.70902,0.00017,24.44848]
[1778154928233,27.5,80888.9,0.0,-0.70902,0.00017,24.44856]
[1778154933268,27.5,80890.07,0.0,-0.70884,0.00017,24.45328]
[1778154938304,27.51,80888.46,0.0,-0.70911,0.00017,24.44196]
[1778154943338,27.51,80887.42,0.0,-0.70929,0.00017,24.4346]
[1778154948373,27.51,80884.73,0.0,-0.70976,0.00017,24.4153]
[1778154953408,27.51,80882.38,0.0,-0.71017,0.00017,24.3984]
[1778154958444,27.51,80894.71,0.0,-0.70802,0.00018,24.48675]
[1778154959451,27.51,80893.22,0.0,-0.70828,0.00018,24.47611]
[1778154964487,27.51,80891.0,0.0,-0.70867,0.00017,24.46021]
[1778154969521,27.51,80886.6,0.0,-0.70943,0.00017,24.42869]
[1778154974556,27.51,80883.6,0.0,-0.70996,0.00017,24.4072]
[1778154979590,27.51,80880.41,0.0,-0.71051,0.00017,24.38428]
[1778154984627,27.51,80879.92,0.0,-0.7106,0.00017,24.38082]
[1778154988676,27.51,80847.97,0.0,-0.71615,0.00017,24.14835]
[1778154989689,27.51,80843.15,0.0,-0.71698,0.00017,24.11287]
[1778154990692,27.5,80832.43,0.0,-0.71883,0.00017,24.03364]
[1778154991697,27.5,80828.81,0.0,-0.71948,0.00017,24.00281]
[1778154995726,27.5,80834.7,0.0,-0.71847,0.00017,24.0464]
[1778154997739,27.5,80846.3,0.0,-0.71647,0.00017,24.13186]
[1778155002774,27.5,80848.99,0.0,-0.71601,0.00017,24.15139]
[1778155008220,27.5,80848.71,0.0,-0.71606,0.00017,24.14906]
[1778155014859,27.5,80849.94,0.0,-0.71586,0.00017,24.15784]
[1778155019894,27.5,80848.65,0.0,-0.71608,0.00017,24.14821]
[1778155025936,27.5,80849.09,0.0,-0.71601,0.00017,24.15137]
[1778155037010,27.5,80849.96,0.0,-0.71586,0.00017,24.15775]
[1778155042048,27.5,80853.84,0.0,-0.71519,0.00017,24.18619]
[1778155047086,27.5,80853.74,0.0,-0.7152,0.00017,24.18547]
[1778155052120,27.5,80854.35,0.0,-0.71512,0.00017,24.18597]
[1778155055549,27.5,80862.53,0.0,-0.71371,0.00017,24.24563]
[1778155062191,27.5,80867.58,0.0,-0.71283,0.00017,24.28205]
[1778155067226,27.5,80869.4,0.0,-0.71252,0.00017,24.29509]
[1778155073268,27.5,80873.05,0.0,-0.71189,0.00017,24.32136]
[1778155081324,27.5,80873.94,0.0,-0.71174,0.00017,24.32769]
[1778155086359,27.5,80875.68,0.0,-0.71144,0.00017,24.34024]
[1778155092403,27.5,80875.34,0.0,-0.7115,0.00017,24.33777]
[1778155097438,27.5,80875.85,0.0,-0.71141,0.00017,24.34149]
[1778155102471,27.5,80876.94,0.0,-0.71122,0.00017,24.3494]
[1778155108514,27.5,80879.14,0.0,-0.71083,0.00017,24.36526]
[1778155113549,27.5,80879.42,0.0,-0.71081,0.00017,24.36331]
[1778155118584,27.5,80881.21,0.0,-0.7105,0.00017,24.37613]
[1778155123626,27.5,80881.45,0.0,-0.71046,0.00017,24.37771]
[1778155128655,27.5,80881.29,0.0,-0.71049,0.00017,24.37634]
[1778155133690,27.5,80881.02,0.0,-0.71055,0.00017,24.37413]
[1778155138725,27.5,80880.2,0.0,-0.7107,0.00017,24.368]
[1778155146779,27.49,80879.8,0.0,-0.71077,0.00017,24.36485]
[1778155152822,27.49,80879.69,0.0,-0.7108,0.00017,24.36392]
[1778155161889,27.49,80879.09,0.0,-0.7109,0.00017,24.35948]
[1778155164908,27.49,80870.59,0.0,-0.71238,0.00017,24.298]
[1778155165913,27.49,80868.58,0.0,-0.71273,0.00017,24.28347]
[1778155170950,27.5,80869.43,0.0,-0.71258,0.00017,24.29001]
[1778155175984,27.5,80871.23,0.0,-0.71228,0.00017,24.29947]
[1778155181019,27.5,80872.01,0.0,-0.71213,0.00017,24.30549]
[1778155186055,27.5,80875.74,0.0,-0.71147,0.00017,24.33282]
[1778155193509,27.5,80875.82,0.0,-0.71145,0.00017,24.33385]
[1778155199145,27.5,80877.84,0.0,-0.71109,0.00017,24.34875]
[1778155203579,27.5,80860.77,0.0,-0.71405,0.00017,24.22522]
[1778155209216,27.5,80854.78,0.0,-0.71508,0.00017,24.18176]
[1778155215670,27.5,80851.33,0.0,-0.71569,0.00017,24.15633]
[1778155221304,27.5,80847.14,0.0,-0.71641,0.00017,24.12543]
[1778155226340,27.5,80846.22,0.0,-0.71657,0.00017,24.11862]
[1778155231375,27.5,80846.72,0.0,-0.71652,0.00017,24.11815]
[1778155234395,27.5,80837.51,0.0,-0.71811,0.00017,24.05025]
[1778155240437,27.5,80836.1,0.0,-0.71835,0.00017,24.03986]
[1778155242451,27.5,80845.93,0.0,-0.71666,0.00017,24.11226]
[1778155247486,27.5,80852.53,0.0,-0.71552,0.00017,24.16051]
[1778155252521,27.5,80857.61,0.0,-0.71464,0.00017,24.19746]
[1778155254536,27.5,80864.52,0.0,-0.71345,0.00017,24.24774]
[1778155259571,27.5,80870.19,0.0,-0.71246,0.00017,24.28896]
[1778155262592,27.5,80880.01,0.0,-0.71075,0.00017,24.36]
[1778155263599,27.5,80874.22,0.0,-0.71175,0.00017,24.31828]
[1778155269641,27.5,80875.63,0.0,-0.71148,0.00017,24.3296]
[1778155274678,27.51,80876.23,0.0,-0.71135,0.00017,24.33491]
[1778155279713,27.51,80876.32,0.0,-0.71131,0.00017,24.33657]
[1778155284748,27.51,80879.99,0.0,-0.71065,0.00017,24.3639]
[1778155292804,27.52,80880.37,0.0,-0.71057,0.00017,24.36401]
[1778155297839,27.52,80878.26,0.0,-0.71092,0.00017,24.34968]
[1778155302878,27.52,80877.23,0.0,-0.71108,0.00017,24.34312]
[1778155307913,27.53,80879.76,0.0,-0.71061,0.00017,24.3622]
[1778155311944,27.53,80885.28,0.0,-0.70964,0.00017,24.40238]
[1778155313961,27.53,80886.16,0.0,-0.70948,0.00017,24.40871]
[1778155315968,27.53,80879.17,0.0,-0.7107,0.00017,24.35844]
[1778155317983,27.53,80874.37,0.0,-0.71154,0.00017,24.3238]
[1778155322010,27.53,80868.21,0.0,-0.71261,0.00017,24.27926]
[1778155325031,27.53,80862.83,0.0,-0.71354,0.00017,24.24039]
[1778155330066,27.53,80873.58,0.0,-0.71166,0.00017,24.31864]
[1778155331073,27.53,80877.54,0.0,-0.71097,0.00017,24.34722]
[1778155334106,27.53,80883.12,0.0,-0.71,0.00017,24.38732]
[1778155339134,27.53,80885.6,0.0,-0.70958,0.00017,24.40488]
[1778155344169,27.53,80888.49,0.0,-0.70908,0.00017,24.42527]
[1778155349204,27.53,80886.48,0.0,-0.70944,0.00017,24.41043]
[1778155354239,27.53,80886.04,0.0,-0.70956,0.00017,24.40282]
[1778155359275,27.52,80891.59,0.0,-0.7086,0.00017,24.44216]
[1778155363303,27.52,80904.75,0.0,-0.70629,0.00018,24.53581]
[1778155364310,27.52,80908.17,0.0,-0.70569,0.00018,24.55997]
[1778155371359,27.52,80909.84,0.0,-0.70542,0.00018,24.57108]
[1778155376826,27.52,80911.55,0.0,-0.70513,0.00018,24.58255]
[1778155382436,27.52,80911.04,0.0,-0.70524,0.00018,24.57825]
[1778155386897,27.52,80904.99,0.0,-0.70631,0.00018,24.53497]
[1778155392507,27.51,80901.6,0.0,-0.70693,0.00018,24.51025]
[1778155397542,27.51,80901.27,0.0,-0.707,0.00018,24.50727]
[1778155398549,27.51,80909.13,0.0,-0.70562,0.00018,24.56286]
[1778155399556,27.51,80916.04,0.0,-0.70441,0.00018,24.61144]
[1778155404591,27.51,80937.2,0.0,-0.7007,0.00018,24.75856]
[1778155409626,27.5,80955.05,0.0,-0.69756,0.00018,24.88093]
[1778155411640,27.5,80964.33,0.0,-0.69594,0.00018,24.94026]
[1778155417111,27.5,80970.68,0.0,-0.69484,0.00018,24.98246]
[1778155423724,27.49,80972.76,0.0,-0.69451,0.00018,24.99482]
[1778155428759,27.48,80964.6,0.0,-0.69601,0.00018,24.93791]
[1778155430773,27.48,80956.32,0.0,-0.69749,0.00018,24.88073]
[1778155435812,27.48,80953.45,0.0,-0.69803,0.00018,24.86013]
[1778155440844,27.47,80958.36,0.0,-0.69718,0.00018,24.89296]
[1778155447325,27.47,80953.51,0.0,-0.69807,0.00018,24.85846]
[1778155448908,27.47,80946.75,0.0,-0.69928,0.00018,24.81144]
[1778155451920,27.47,80952.27,0.0,-0.69831,0.00018,24.84941]
[1778155456959,27.47,80956.18,0.0,-0.69762,0.00018,24.87607]
[1778155461993,27.47,80957.26,0.0,-0.69744,0.00018,24.88315]
[1778155464022,27.46,80979.51,0.0,-0.69346,0.00018,25.03491]
[1778155465021,27.46,80979.51,0.0,-0.69346,0.00018,25.03493]
[1778155466028,27.46,80984.78,0.0,-0.69252,0.00018,25.07052]
[1778155468042,27.46,80987.5,0.0,-0.69203,0.00018,25.08872]
[1778155473077,27.46,80992.63,0.0,-0.69114,0.00018,25.11895]
[1778155476099,27.46,80998.46,0.0,-0.6901,0.00018,25.15777]
[1778155478112,27.46,81001.96,0.0,-0.68948,0.00018,25.18091]
[1778155483147,27.46,81007.36,0.0,-0.68852,0.00018,25.21639]
[1778155488185,27.46,81007.62,0.0,-0.68848,0.00018,25.21776]
[1778155492213,27.46,80999.85,0.0,-0.68989,0.00018,25.16565]
[1778155493218,27.46,80990.47,0.0,-0.69158,0.00018,25.10271]
[1778155494225,27.46,80990.12,0.0,-0.69164,0.00018,25.10033]
[1778155499260,27.45,80992.0,0.0,-0.69131,0.00018,25.11274]
[1778155503297,27.45,80999.79,0.0,-0.68992,0.00018,25.16471]
[1778155504298,27.45,81000.22,0.0,-0.68984,0.00018,25.16748]
[1778155506312,27.45,80994.18,0.0,-0.69094,0.00018,25.12684]
[1778155511346,27.45,80986.41,0.0,-0.69235,0.00018,25.07402]
[1778155513360,27.45,80978.46,0.0,-0.69378,0.00018,25.02006]
[1778155518395,27.45,80973.09,0.0,-0.69475,0.00018,24.9833]
[1778155523430,27.45,80973.69,0.0,-0.69464,0.00018,24.98726]
[1778155528465,27.45,80968.09,0.0,-0.69566,0.00018,24.94867]
[1778155530479,27.45,80963.55,0.0,-0.69647,0.00018,24.91742]
[1778155535514,27.44,80962.97,0.0,-0.69661,0.00018,24.9091]
[1778155537958,27.44,80956.24,0.0,-0.69782,0.00018,24.8626]
[1778155542566,27.44,80965.8,0.0,-0.69613,0.00018,24.92775]
[1778155545585,27.44,80959.73,0.0,-0.69722,0.00018,24.88571]
[1778155550619,27.44,80957.78,0.0,-0.69758,0.00018,24.87184]
[1778155555654,27.44,80958.87,0.0,-0.6974,0.00018,24.87889]
[1778155560689,27.43,80964.46,0.0,-0.69642,0.00018,24.91674]
[1778155565726,27.43,80961.44,0.0,-0.69697,0.00018,24.89541]
[1778155570759,27.43,80961.07,0.0,-0.69705,0.00018,24.89228]
[1778155575793,27.43,80959.75,0.0,-0.6973,0.00018,24.88264]
[1778155580829,27.42,80954.51,0.0,-0.69825,0.00018,24.84599]
[1778155581836,27.42,80948.69,0.0,-0.69929,0.00018,24.80566]
[1778155588325,27.42,80945.16,0.0,-0.69992,0.00018,24.78105]
[1778155592927,27.42,80942.6,0.0,-0.7004,0.00018,24.75932]
[1778155597948,27.42,80942.31,0.0,-0.70046,0.00018,24.75712]
[1778155601977,27.42,80935.21,0.0,-0.70172,0.00018,24.70756]
[1778155607011,27.42,80941.52,0.0,-0.7006,0.00018,24.75146]
[1778155612049,27.42,80943.71,0.0,-0.70022,0.00018,24.76647]
[1778155617085,27.42,80945.53,0.0,-0.6999,0.00018,24.77894]
[1778155620106,27.42,80952.88,0.0,-0.6986,0.00018,24.82977]
[1778155625141,27.42,80952.49,0.0,-0.69865,0.00018,24.82775]
[1778155630175,27.43,80950.74,0.0,-0.69893,0.00018,24.81657]
[1778155635210,27.43,80949.25,0.0,-0.69917,0.00018,24.80716]
[1778155637225,27.43,80958.34,0.0,-0.69754,0.00018,24.87046]
[1778155642259,27.44,80948.0,0.0,-0.69936,0.00018,24.80003]
[1778155645725,27.44,80944.69,0.0,-0.69992,0.00018,24.7781]
[1778155651322,27.45,80942.62,0.0,-0.70027,0.00018,24.76106]
[1778155656360,27.45,80940.21,0.0,-0.70068,0.00018,24.74518]
[1778155662402,27.45,80937.42,0.0,-0.70114,0.00018,24.72682]
[1778155669451,27.46,80934.81,0.0,-0.70158,0.00018,24.70948]
[1778155674486,27.46,80933.68,0.0,-0.70177,0.00018,24.7021]
[1778155679521,27.46,80934.12,0.0,-0.70168,0.00018,24.70571]
[1778155686012,27.46,80937.5,0.0,-0.70106,0.00018,24.72993]
[1778155691635,27.46,80936.72,0.0,-0.70119,0.00018,24.72486]
[1778155696672,27.47,80936.63,0.0,-0.7012,0.00018,24.72456]
[1778155697684,27.47,80942.09,0.0,-0.70023,0.00018,24.76263]
[1778155700700,27.47,80946.81,0.0,-0.69939,0.00018,24.79544]
[1778155706152,27.47,80946.73,0.0,-0.69939,0.00018,24.79527]
[1778155714798,27.47,80949.25,0.0,-0.69894,0.00018,24.80962]
[1778155719833,27.47,80953.84,0.0,-0.69812,0.00018,24.8417]
[1778155724868,27.47,80954.41,0.0,-0.69801,0.00018,24.84594]
[1778155729904,27.47,80952.43,0.0,-0.69835,0.00018,24.83261]
[1778155734939,27.48,80951.79,0.0,-0.69846,0.00018,24.82851]
[1778155739974,27.48,80950.61,0.0,-0.69866,0.00018,24.82069]
[1778155747024,27.48,80949.67,0.0,-0.69881,0.00018,24.81466]
[1778155752058,27.48,80951.62,0.0,-0.69846,0.00018,24.82837]
[1778155757093,27.48,80951.26,0.0,-0.69852,0.00018,24.82613]
[1778155762129,27.48,80951.04,0.0,-0.69855,0.00018,24.82483]
[1778155767162,27.48,80950.66,0.0,-0.69861,0.00018,24.82243]
[1778155772198,27.48,80949.8,0.0,-0.69878,0.00018,24.81283]
[1778155777233,27.49,80948.01,0.0,-0.69908,0.00018,24.80116]
[1778155782268,27.49,80950.79,0.0,-0.69856,0.00018,24.82114]
[1778155787303,27.49,80950.3,0.0,-0.69863,0.00018,24.8185]
[1778155792338,27.49,80950.95,0.0,-0.6985,0.00018,24.8237]
[1778155796367,27.5,80959.18,0.0,-0.69702,0.00018,24.88082]
[1778155798385,27.5,80963.47,0.0,-0.69625,0.00018,24.91034]
[1778155800404,27.5,80980.91,0.0,-0.69312,0.00018,25.02907]
[1778155801404,27.5,80991.88,0.0,-0.69115,0.00018,25.10308]
[1778155802412,27.5,81000.15,0.0,-0.68966,0.00018,25.15846]
[1778155803419,27.5,81000.85,0.0,-0.68951,0.00018,25.16378]
[1778155808453,27.51,81006.78,0.0,-0.6884,0.00018,25.20477]
[1778155811476,27.51,81013.41,0.0,-0.68719,0.00018,25.24917]
[1778155816510,27.51,81009.51,0.0,-0.68791,0.00018,25.22264]
[1778155821545,27.51,81014.0,0.0,-0.6871,0.00018,25.25238]
[1778155826580,27.51,81018.22,0.0,-0.68635,0.00018,25.27966]
[1778155831616,27.51,81018.79,0.0,-0.68627,0.00018,25.27942]
[1778155837660,27.51,81017.95,0.0,-0.68643,0.00018,25.27378]
[1778155842695,27.51,81023.44,0.0,-0.68543,0.00018,25.31008]
[1778155847730,27.51,81021.8,0.0,-0.68568,0.00018,25.3009]
[1778155852765,27.52,81012.97,0.0,-0.68723,0.00018,25.24447]
[1778155854778,27.52,81008.17,0.0,-0.68807,0.00018,25.21352]
[1778155859814,27.53,81009.79,0.0,-0.68773,0.00018,25.22598]
[1778155864850,27.54,81017.68,0.0,-0.68626,0.00018,25.27966]
[1778155869888,27.55,81020.27,0.0,-0.68575,0.00018,25.29813]
[1778155874927,27.55,81019.49,0.0,-0.68584,0.00018,25.2945]
[1778155879960,27.56,81017.77,0.0,-0.68611,0.00018,25.28472]
[1778155885000,27.57,81017.7,0.0,-0.68607,0.00018,25.28611]
[1778155889441,27.57,81025.04,0.0,-0.6847,0.00018,25.33548]
[1778155895070,27.58,81023.05,0.0,-0.68503,0.00018,25.32054]
[1778155900108,27.59,81023.44,0.0,-0.68491,0.00018,25.32469]
[1778155905139,27.59,81023.8,0.0,-0.68481,0.00018,25.32837]
[1778155906146,27.6,81033.94,0.0,-0.68296,0.00018,25.3947]
[1778155911181,27.6,81039.15,0.0,-0.68198,0.00018,25.42949]
[1778155912188,27.6,81046.63,0.0,-0.68061,0.00018,25.47767]
[1778155917223,27.61,81041.58,0.0,-0.6815,0.00018,25.44635]
[1778155922261,27.61,81031.67,0.0,-0.68326,0.00018,25.38362]
[1778155927298,27.62,81038.76,0.0,-0.68194,0.00018,25.43048]
[1778155932333,27.62,81040.09,0.0,-0.68167,0.00018,25.44022]
[1778155934347,27.63,81046.14,0.0,-0.68056,0.00018,25.4794]
[1778155939792,27.63,81046.64,0.0,-0.68044,0.00018,25.48356]
[1778155945426,27.64,81042.82,0.0,-0.68109,0.00018,25.46034]
[1778155950462,27.64,81042.33,0.0,-0.68115,0.00018,25.45826]
[1778155955497,27.65,81043.95,0.0,-0.68085,0.00018,25.46575]
[1778155960531,27.65,81039.05,0.0,-0.68171,0.00018,25.43538]
[1778155965567,27.66,81038.24,0.0,-0.68182,0.00018,25.43123]
[1778155970603,27.66,81041.7,0.0,-0.68117,0.00018,25.45439]
[1778155976645,27.67,81043.75,0.0,-0.68076,0.00018,25.46864]
[1778155981681,27.67,81046.97,0.0,-0.68015,0.00018,25.49002]
[1778155986717,27.67,81046.57,0.0,-0.6802,0.00018,25.48831]
[1778155991750,27.68,81047.42,0.0,-0.68002,0.00018,25.49449]
[1778155995778,27.68,81054.83,0.0,-0.67866,0.00018,25.54203]
[1778156000814,27.68,81059.28,0.0,-0.67783,0.00018,25.57093]
[1778156001826,27.69,81068.02,0.0,-0.67623,0.00018,25.62592]
[1778156002828,27.69,81076.93,0.0,-0.67461,0.00018,25.68158]
[1778156003835,27.69,81083.97,0.0,-0.67332,0.00018,25.72527]
[1778156004845,27.69,81092.7,0.0,-0.67172,0.00018,25.77903]
[1778156005849,27.69,81094.75,0.0,-0.67132,0.00018,25.7922]
[1778156009878,27.7,81086.28,0.0,-0.67282,0.00018,25.74198]
[1778156012906,27.7,81082.64,0.0,-0.67349,0.00018,25.71603]
[1778156017952,27.7,81078.62,0.0,-0.67421,0.00018,25.69176]
[1778156019956,27.71,81085.33,0.0,-0.67298,0.00018,25.73342]
[1778156027005,27.71,81081.73,0.0,-0.67359,0.00018,25.71272]
[1778156032042,27.71,81082.37,0.0,-0.67346,0.00018,25.71709]
[1778156037076,27.72,81079.73,0.0,-0.67392,0.00018,25.70124]
[1778156042115,27.72,81083.92,0.0,-0.67315,0.00018,25.72748]
[1778156047146,27.72,81084.28,0.0,-0.67307,0.00018,25.73009]
[1778156048154,27.72,81076.18,0.0,-0.67455,0.00018,25.68011]
[1778156049558,27.72,81073.77,0.0,-0.67498,0.00018,25.66531]
[1778156055207,27.72,81068.59,0.0,-0.67591,0.00018,25.6336]
[1778156058227,27.73,81074.63,0.0,-0.67479,0.00018,25.67168]
[1778156063262,27.73,81070.02,0.0,-0.67561,0.00018,25.64376]
[1778156068297,27.73,81070.48,0.0,-0.6755,0.00018,25.64746]
[1778156073332,27.74,81069.65,0.0,-0.67565,0.00018,25.63927]
[1778156078367,27.74,81075.05,0.0,-0.67464,0.00018,25.6734]
[1778156084414,27.75,81076.23,0.0,-0.67441,0.00018,25.68138]
[1778156088437,27.75,81083.86,0.0,-0.67301,0.00018,25.72881]
[1778156093472,27.75,81087.74,0.0,-0.67229,0.00018,25.75293]
[1778156099911,27.75,81086.79,0.0,-0.67245,0.00018,25.74747]
[1778156105556,27.75,81090.58,0.0,-0.67174,0.00018,25.77119]
[1778156110591,27.76,81094.46,0.0,-0.67102,0.00018,25.79533]
[1778156115627,27.76,81097.45,0.0,-0.67046,0.00018,25.81384]
[1778156121669,27.76,81099.69,0.0,-0.67004,0.00018,25.82785]
[1778156126704,27.76,81099.28,0.0,-0.6701,0.00018,25.82569]
[1778156131739,27.76,81098.18,0.0,-0.67031,0.00018,25.81557]
[1778156136774,27.77,81098.31,0.0,-0.67028,0.00018,25.81675]
[1778156137781,27.77,81087.63,0.0,-0.67223,0.00018,25.75177]
[1778156138788,27.77,81084.74,0.0,-0.67275,0.00018,25.73419]
[1778156143823,27.77,81083.1,0.0,-0.67302,0.00018,25.72485]
[1778156144832,27.77,81090.55,0.0,-0.67166,0.00018,25.7706]
[1778156145837,27.77,81092.5,0.0,-0.6713,0.00018,25.7826]
[1778156153893,27.78,81089.86,0.0,-0.67176,0.00018,25.76723]
[1778156158928,27.78,81083.68,0.0,-0.67287,0.00018,25.72987]
[1778156163965,27.78,81081.51,0.0,-0.67325,0.00018,25.71716]
[1778156169000,27.78,81076.92,0.0,-0.67407,0.00018,25.68936]
[1778156171014,27.78,81070.96,0.0,-0.67515,0.00018,25.65268]
[1778156176049,27.79,81068.1,0.0,-0.67565,0.00018,25.63552]
[1778156180078,27.79,81062.21,0.0,-0.6767,0.00018,25.59937]
[1778156185112,27.79,81061.99,0.0,-0.67672,0.00018,25.59878]
[1778156190147,27.8,81059.39,0.0,-0.67717,0.00018,25.5833]
[1778156195577,27.8,81057.33,0.0,-0.67754,0.00018,25.56738]
[1778156200218,27.8,81044.93,0.0,-0.67976,0.00018,25.48993]
[1778156201226,27.8,81043.07,0.0,-0.68009,0.00018,25.47836]
[1778156203239,27.81,81050.85,0.0,-0.67867,0.00018,25.52785]
[1778156205646,27.81,81051.39,0.0,-0.67856,0.00018,25.53162]
[1778156214317,27.81,81046.56,0.0,-0.6794,0.00018,25.50233]
[1778156219351,27.82,81046.0,0.0,-0.67948,0.00018,25.49963]
[1778156224387,27.82,81043.2,0.0,-0.67996,0.00018,25.4828]
[1778156229421,27.83,81042.78,0.0,-0.68001,0.00018,25.48102]
[1778156231435,27.83,81032.41,0.0,-0.68186,0.00018,25.41552]
[1778156237477,27.83,81028.84,0.0,-0.68247,0.00018,25.39382]
[1778156240502,27.83,81010.6,0.0,-0.68574,0.00018,25.27679]
[1778156241509,27.84,81008.86,0.0,-0.68604,0.00018,25.26572]
[1778156246541,27.84,81004.07,0.0,-0.68686,0.00018,25.23573]
[1778156251577,27.85,80998.68,0.0,-0.68781,0.00018,25.19803]
[1778156255998,27.85,80991.2,0.0,-0.6891,0.00018,25.15048]
[1778156256613,27.85,80991.2,0.0,-0.6891,0.00018,25.15074]
[1778156261647,27.86,80987.37,0.0,-0.68974,0.00018,25.12698]
[1778156264669,27.86,80997.84,0.0,-0.68785,0.00018,25.19647]
[1778156269703,27.87,80998.96,0.0,-0.68761,0.00018,25.20513]
[1778156276145,27.88,80999.02,0.0,-0.68755,0.00018,25.20713]
[1778156281787,27.88,80996.75,0.0,-0.68791,0.00018,25.19389]
[1778156286214,27.89,80998.62,0.0,-0.68755,0.00018,25.20713]
[1778156291858,27.9,80993.67,0.0,-0.68838,0.00018,25.1767]
[1778156296894,27.9,80994.56,0.0,-0.68817,0.00018,25.18412]
[1778156301927,27.91,80997.92,0.0,-0.68753,0.00018,25.20749]
[1778156306963,27.92,80990.0,0.0,-0.6889,0.00018,25.15721]
[1778156309999,27.92,81023.32,0.0,-0.68295,0.00018,25.373]
[1778156310997,27.92,81041.09,0.0,-0.67974,0.00018,25.4864]
[1778156312001,27.92,81038.28,0.0,-0.68026,0.00018,25.46486]
[1778156316029,27.92,81034.95,0.0,-0.68085,0.00018,25.44405]
[1778156321079,27.92,81037.09,0.0,-0.68046,0.00018,25.45794]
[1778156323090,27.93,81031.49,0.0,-0.68145,0.00018,25.42278]
[1778156328125,27.93,81029.52,0.0,-0.68178,0.00018,25.41115]
[1778156333165,27.93,81032.27,0.0,-0.68126,0.00018,25.42952]
[1778156335179,27.94,81023.77,0.0,-0.68277,0.00018,25.37585]
[1778156336185,27.94,81020.4,0.0,-0.68337,0.00018,25.35457]
[1778156341220,27.94,81021.39,0.0,-0.68315,0.00018,25.3622]
[1778156344241,27.95,81014.19,0.0,-0.68442,0.00018,25.31677]
[1778156347262,27.95,81007.03,0.0,-0.68568,0.00018,25.27144]
[1778156352296,27.96,81007.73,0.0,-0.68551,0.00018,25.27738]
[1778156357345,27.96,81006.08,0.0,-0.68576,0.00018,25.26815]
[1778156362381,27.97,81006.74,0.0,-0.68561,0.00018,25.27384]
[1778156368423,27.98,81005.75,0.0,-0.68573,0.00018,25.26915]
[1778156373461,27.98,81006.22,0.0,-0.68563,0.00018,25.2697]
[1778156375471,27.98,80997.38,0.0,-0.68719,0.00018,25.2131]
[1778156376856,27.99,80999.39,0.0,-0.68681,0.00018,25.22678]
[1778156382522,27.99,80995.81,0.0,-0.6874,0.00018,25.20511]
[1778156388564,28.0,80992.54,0.0,-0.68793,0.00018,25.1857]
[1778156391585,28.01,80986.75,0.0,-0.68893,0.00018,25.14888]
[1778156395613,28.01,80978.58,0.0,-0.69035,0.00018,25.09659]
[1778156396994,28.01,80975.35,0.0,-0.6909,0.00018,25.07593]
[1778156399641,28.02,80981.0,0.0,-0.68989,0.00018,25.1136]
[1778156404681,28.02,80975.77,0.0,-0.69078,0.00018,25.08051]
[1778156409716,28.03,80973.96,0.0,-0.69105,0.00018,25.07023]
[1778156415761,28.04,80974.0,0.0,-0.69099,0.00018,25.07218]
[1778156417136,28.04,80966.09,0.0,-0.69239,0.00018,25.02002]
[1778156418782,28.04,80962.25,0.0,-0.69305,0.00018,24.99514]
[1778156423818,28.04,80966.75,0.0,-0.69222,0.00018,25.0263]
[1778156425831,28.05,80982.54,0.0,-0.68942,0.00018,25.1303]
[1778156427209,28.05,80982.83,0.0,-0.68936,0.00018,25.13265]
[1778156432880,28.05,80980.57,0.0,-0.68974,0.00018,25.11539]
[1778156437915,28.06,80981.86,0.0,-0.68948,0.00018,25.12509]
[1778156442949,28.06,80980.38,0.0,-0.68971,0.00018,25.11665]
[1778156447993,28.07,80978.89,0.0,-0.68993,0.00018,25.10814]
[1778156453021,28.07,80984.06,0.0,-0.68898,0.00018,25.14314]
[1778156455036,28.08,80983.54,0.0,-0.68906,0.00018,25.14018]
[1778156456043,28.08,80975.91,0.0,-0.69041,0.00018,25.09054]
[1778156457423,28.08,80972.26,0.0,-0.69103,0.00018,25.06714]
[1778156461084,28.08,80978.0,0.0,-0.69,0.00018,25.10551]
[1778156462087,28.08,80983.83,0.0,-0.68896,0.00018,25.14379]
[1778156464100,28.09,80984.36,0.0,-0.68886,0.00018,25.14763]
[1778156469134,28.09,80984.27,0.0,-0.68884,0.00018,25.14817]
[1778156474169,28.09,80985.87,0.0,-0.68854,0.00018,25.1592]
[1778156478199,28.1,80980.36,0.0,-0.68949,0.00018,25.12407]
[1778156482226,28.1,80974.94,0.0,-0.69043,0.00018,25.08947]
[1778156487266,28.11,80977.57,0.0,-0.68993,0.00018,25.10776]
[1778156496326,28.11,80976.12,0.0,-0.69015,0.00018,25.09648]
[1778156501361,28.12,80973.44,0.0,-0.69059,0.00018,25.08001]
[1778156505396,28.12,80964.52,0.0,-0.69214,0.00018,25.02239]
[1778156506394,28.12,80956.88,0.0,-0.69347,0.00018,24.97214]
[1778156507405,28.12,80955.93,0.0,-0.69363,0.00018,24.9661]
[1778156512438,28.13,80956.68,0.0,-0.69346,0.00018,24.97241]
[1778156517474,28.14,80960.8,0.0,-0.69271,0.00018,25.00089]
[1778156522510,28.14,80960.71,0.0,-0.6927,0.00018,25.00112]
[1778156527926,28.14,80966.41,0.0,-0.69166,0.00018,25.03988]
[1778156533587,28.15,80967.54,0.0,-0.69143,0.00018,25.04865]
[1778156539629,28.16,80969.26,0.0,-0.69109,0.00018,25.06131]
[1778156540636,28.16,80975.65,0.0,-0.68995,0.00018,25.10336]
[1778156542651,28.16,80981.04,0.0,-0.68899,0.00018,25.13895]
[1778156545671,28.16,80974.92,0.0,-0.69005,0.00018,25.09982]
[1778156550707,28.17,80976.72,0.0,-0.68969,0.00018,25.11285]
[1778156553727,28.17,80970.29,0.0,-0.69083,0.00018,25.06776]
[1778156556748,28.18,80978.38,0.0,-0.68938,0.00018,25.12142]
[1778156557755,28.18,80980.99,0.0,-0.68891,0.00018,25.13861]
[1778156562790,28.18,80982.14,0.0,-0.68868,0.00018,25.14714]
[1778156567831,28.19,80986.44,0.0,-0.68789,0.00018,25.17594]
[1778156570854,28.19,80976.31,0.0,-0.68966,0.00018,25.1108]
[1778156572868,28.19,80970.66,0.0,-0.69064,0.00018,25.07444]
[1778156577902,28.2,80970.62,0.0,-0.69061,0.00018,25.07544]
[1778156582938,28.2,80973.85,0.0,-0.69001,0.00018,25.0977]
[1778156587978,28.21,80976.77,0.0,-0.68947,0.00018,25.11776]
[1778156593013,28.21,80976.06,0.0,-0.68956,0.00018,25.11419]
[1778156598051,28.21,80976.26,0.0,-0.6895,0.00018,25.11653]
[1778156603084,28.22,80979.05,0.0,-0.68898,0.00018,25.13563]
[1778156608119,28.22,80975.45,0.0,-0.68958,0.00018,25.11321]
[1778156613154,28.23,80972.11,0.0,-0.69016,0.00018,25.0887]
[1778156618189,28.23,80974.06,0.0,-0.68979,0.00018,25.10247]
[1778156623224,28.24,80973.98,0.0,-0.68977,0.00018,25.10297]
[1778156628259,28.24,80975.86,0.0,-0.68942,0.00018,25.11618]
[1778156630275,28.24,80985.58,0.0,-0.68769,0.00018,25.17941]
[1778156631282,28.24,80987.87,0.0,-0.68729,0.00018,25.19428]
[1778156636315,28.25,80985.64,0.0,-0.68766,0.00018,25.18063]
[1778156638330,28.25,80978.5,0.0,-0.68891,0.00018,25.13483]
[1778156644371,28.25,80977.2,0.0,-0.68911,0.00018,25.1275]
[1778156649409,28.26,80977.79,0.0,-0.68897,0.00018,25.13227]
[1778156654446,28.26,80976.94,0.0,-0.68911,0.00018,25.12729]
[1778156659485,28.26,80976.35,0.0,-0.68922,0.00018,25.12332]
[1778156664516,28.26,80976.05,0.0,-0.68927,0.00018,25.12123]
[1778156670558,28.26,80975.25,0.0,-0.68942,0.00018,25.11585]
[1778156675593,28.26,80979.78,0.0,-0.68865,0.00018,25.1413]
[1778156680631,28.26,80982.12,0.0,-0.68821,0.00018,25.15715]
[1778156685666,28.26,80981.17,0.0,-0.68836,0.00018,25.15173]
[1778156690704,28.27,80980.28,0.0,-0.6885,0.00018,25.14644]
[1778156696112,28.27,80987.92,0.0,-0.68715,0.00018,25.19609]
[1778156696746,28.27,80987.92,0.0,-0.68714,0.00018,25.19618]
[1778156701781,28.27,80984.65,0.0,-0.6877,0.00018,25.17566]
[1778156706816,28.27,80981.35,0.0,-0.68827,0.00018,25.15494]
[1778156711851,28.28,80977.76,0.0,-0.68888,0.00018,25.13241]
[1778156716886,28.28,80979.39,0.0,-0.68858,0.00018,25.14363]
[1778156722928,28.28,80980.35,0.0,-0.68838,0.00018,25.15062]
[1778156723935,28.28,80986.91,0.0,-0.68723,0.00018,25.19297]
[1778156724944,28.28,80993.84,0.0,-0.686,0.00018,25.23745]
[1778156726322,28.28,81005.93,0.0,-0.68387,0.00018,25.3144]
[1778156726958,28.28,81005.93,0.0,-0.68387,0.00018,25.31441]
[1778156729979,28.28,81014.19,0.0,-0.6824,0.00018,25.36664]
[1778156731994,28.28,81043.81,0.0,-0.67716,0.00018,25.54697]
[1778156733000,28.28,81055.06,0.0,-0.67516,0.00018,25.61585]
[1778156734007,28.28,81057.74,0.0,-0.67468,0.00018,25.63207]
[1778156739043,28.28,81062.13,0.0,-0.67391,0.00018,25.65832]
[1778156744083,28.28,81055.46,0.0,-0.67511,0.00018,25.61756]
[1778156745089,28.28,81034.06,0.0,-0.67892,0.00018,25.48596]
[1778156746463,28.28,81023.2,0.0,-0.68086,0.00018,25.41832]
[1778156747100,28.28,81023.2,0.0,-0.68085,0.00018,25.41836]
[1778156752135,28.28,81021.81,0.0,-0.6811,0.00018,25.40982]
[1778156757170,28.28,81024.08,0.0,-0.68069,0.00018,25.42422]
[1778156762205,28.28,81027.95,0.0,-0.67999,0.00018,25.44856]
[1778156767240,28.28,81031.71,0.0,-0.67932,0.00018,25.47212]
[1778156772275,28.28,81032.57,0.0,-0.67916,0.00018,25.47763]
[1778156777319,28.28,81033.94,0.0,-0.67891,0.00018,25.48628]
[1778156778316,28.28,81040.19,0.0,-0.6778,0.00018,25.52494]
[1778156780330,28.28,81046.47,0.0,-0.67668,0.00018,25.56355]
[1778156786760,28.29,81042.12,0.0,-0.67746,0.00018,25.53687]
[1778156792418,28.29,81041.49,0.0,-0.67758,0.00018,25.52936]
[1778156797450,28.29,81043.58,0.0,-0.6772,0.00018,25.54241]
[1778156802485,28.29,81047.94,0.0,-0.67642,0.00018,25.56936]
[1778156807522,28.29,81043.22,0.0,-0.67726,0.00018,25.54052]
[1778156812557,28.29,81042.52,0.0,-0.67738,0.00018,25.5364]
[1778156816586,28.29,81035.91,0.0,-0.67855,0.00018,25.49579]
[1778156818599,28.29,81036.29,0.0,-0.67848,0.00018,25.4983]
[1778156823635,28.29,81040.6,0.0,-0.6777,0.00018,25.52532]
[1778156827663,28.29,81036.4,0.0,-0.67844,0.00018,25.49963]
[1778156831714,28.3,81043.75,0.0,-0.67712,0.00018,25.54511]
[1778156836734,28.3,81047.31,0.0,-0.67648,0.00018,25.56711]
[1778156844789,28.3,81049.2,0.0,-0.67614,0.00018,25.57885]
[1778156849824,28.3,81047.27,0.0,-0.67648,0.00018,25.56719]
[1778156854860,28.3,81047.98,0.0,-0.67637,0.00018,25.56786]
[1778156859895,28.3,81047.55,0.0,-0.67644,0.00018,25.56539]
[1778156864929,28.3,81047.03,0.0,-0.67653,0.00018,25.56237]
[1778156869965,28.3,81045.89,0.0,-0.67673,0.00018,25.55552]
[1778156875000,28.3,81047.84,0.0,-0.67638,0.00018,25.56757]
[1778156880035,28.3,81048.07,0.0,-0.67634,0.00018,25.56903]
[1778156885071,28.3,81047.38,0.0,-0.67646,0.00018,25.56487]
[1778156890108,28.3,81046.71,0.0,-0.67658,0.00018,25.56078]
[1778156895140,28.3,81051.12,0.0,-0.67579,0.00018,25.58777]
[1778156900175,28.3,81050.08,0.0,-0.67597,0.00018,25.58139]
[1778156905210,28.3,81050.42,0.0,-0.67591,0.00018,25.58346]
[1778156912259,28.3,81050.29,0.0,-0.67596,0.00018,25.57881]
[1778156916287,28.3,81044.0,0.0,-0.67708,0.00018,25.54029]
[1778156923336,28.3,81041.84,0.0,-0.67746,0.00018,25.52719]
[1778156927742,28.3,81035.65,0.0,-0.67856,0.00018,25.4891]
[1778156931392,28.3,81030.12,0.0,-0.67954,0.00018,25.45501]
[1778156936427,28.31,81028.84,0.0,-0.67975,0.00018,25.44741]
[1778156941462,28.31,81033.01,0.0,-0.679,0.00018,25.4736]
[1778156946497,28.31,81033.31,0.0,-0.67894,0.00018,25.47584]
[1778156951532,28.31,81032.75,0.0,-0.67902,0.00018,25.47288]
[1778156956574,28.31,81035.03,0.0,-0.6786,0.00018,25.48751]
[1778156961610,28.32,81033.09,0.0,-0.67893,0.00018,25.47597]
[1778156966643,28.32,81029.43,0.0,-0.67957,0.00018,25.45375]
[1778156971679,28.32,81030.73,0.0,-0.67935,0.00018,25.45836]
[1778156976715,28.32,81031.21,0.0,-0.67925,0.00018,25.46165]
[1778156981751,28.32,81039.38,0.0,-0.67779,0.00018,25.5124]
[1778156983763,28.32,81041.42,0.0,-0.67743,0.00018,25.52498]
[1778156988800,28.32,81043.32,0.0,-0.67709,0.00018,25.53674]
[1778156993835,28.32,81045.1,0.0,-0.67677,0.00018,25.54769]
[1778156998873,28.32,81049.08,0.0,-0.67606,0.00018,25.57205]
[1778157002901,28.32,81041.09,0.0,-0.67748,0.00018,25.52307]
[1778157003907,28.32,81038.01,0.0,-0.67803,0.00018,25.50414]
[1778157008969,28.33,81035.13,0.0,-0.67854,0.00018,25.48653]
[1778157011989,28.33,81040.8,0.0,-0.67752,0.00018,25.52167]
[1778157014003,28.33,81043.31,0.0,-0.67707,0.00018,25.53711]
[1778157019050,28.33,81039.22,0.0,-0.6778,0.00018,25.51206]
[1778157021061,28.33,81047.64,0.0,-0.6763,0.00018,25.56381]
[1778157026096,28.33,81049.32,0.0,-0.676,0.00018,25.57403]
[1778157031131,28.33,81052.82,0.0,-0.6754,0.00018,25.59145]
[1778157036167,28.33,81053.67,0.0,-0.67525,0.00018,25.5965]
[1778157041203,28.33,81055.57,0.0,-0.67491,0.00018,25.60797]
[1778157046241,28.33,81050.05,0.0,-0.6759,0.00018,25.57424]
[1778157051272,28.33,81045.38,0.0,-0.67674,0.00018,25.54567]
[1778157056308,28.32,81044.47,0.0,-0.6769,0.00018,25.54006]
[1778157058656,28.32,81035.57,0.0,-0.67848,0.00018,25.48526]
[1778157060334,28.32,81031.57,0.0,-0.6792,0.00018,25.46051]
[1778157065370,28.33,81030.1,0.0,-0.67945,0.00018,25.45163]
[1778157071411,28.33,81028.48,0.0,-0.67973,0.00018,25.44192]
[1778157077456,28.33,81027.53,0.0,-0.67988,0.00018,25.43638]
[1778157081483,28.33,81017.63,0.0,-0.68163,0.00018,25.3749]
[1778157082493,28.33,81017.91,0.0,-0.68158,0.00018,25.37677]
[1778157084505,28.33,81012.42,0.0,-0.68254,0.00018,25.34259]
[1778157089539,28.34,81014.17,0.0,-0.68221,0.00018,25.35425]
[1778157091553,28.34,81020.67,0.0,-0.68108,0.00018,25.39134]
[1778157093567,28.34,81018.53,0.0,-0.68145,0.00018,25.37815]
[1778157095582,28.34,81011.04,0.0,-0.68277,0.00018,25.33138]
[1778157097597,28.34,81009.42,0.0,-0.68305,0.00018,25.32149]
[1778157102630,28.34,81011.35,0.0,-0.68268,0.00018,25.33445]
[1778157107665,28.35,81014.16,0.0,-0.68216,0.00018,25.35291]
[1778157112700,28.35,81019.08,0.0,-0.68127,0.00018,25.38446]
[1778157117734,28.36,81019.71,0.0,-0.68113,0.00018,25.38913]
[1778157122771,28.36,81024.61,0.0,-0.68024,0.00018,25.42047]
[1778157123778,28.36,81030.12,0.0,-0.67926,0.00018,25.45478]
[1778157126799,28.36,81032.16,0.0,-0.67889,0.00018,25.46768]
[1778157129149,28.36,81038.19,0.0,-0.67781,0.00018,25.50509]
[1778157135864,28.36,81042.69,0.0,-0.677,0.00018,25.53301]
[1778157140899,28.36,81040.96,0.0,-0.6773,0.00018,25.52263]
[1778157145933,28.37,81041.48,0.0,-0.6772,0.00018,25.52606]
[1778157148955,28.37,81035.28,0.0,-0.6783,0.00018,25.48811]
[1778157151977,28.37,81026.07,0.0,-0.67995,0.00018,25.42752]
[1778157152983,28.37,81024.89,0.0,-0.68015,0.00018,25.42031]
[1778157155005,28.37,81040.91,0.0,-0.6773,0.00018,25.51949]
[1778157156018,28.37,81048.95,0.0,-0.67587,0.00018,25.56862]
[1778157160045,28.37,81042.65,0.0,-0.67699,0.00018,25.53021]
[1778157162053,28.37,81035.19,0.0,-0.67831,0.00018,25.48446]
[1778157167089,28.37,81038.05,0.0,-0.6778,0.00018,25.50219]
[1778157171125,28.37,81054.99,0.0,-0.67478,0.00018,25.60568]
[1778157173131,28.37,81057.65,0.0,-0.67431,0.00018,25.62187]
[1778157178167,28.37,81057.27,0.0,-0.67437,0.00018,25.61967]
[1778157182196,28.37,81063.71,0.0,-0.67322,0.00018,25.65862]
[1778157187230,28.37,81063.59,0.0,-0.67324,0.00018,25.65779]
[1778157192267,28.37,81061.92,0.0,-0.67355,0.00018,25.64763]
[1778157197300,28.37,81059.45,0.0,-0.67399,0.00018,25.63273]
[1778157202336,28.37,81054.46,0.0,-0.67487,0.00018,25.60263]
[1778157207370,28.37,81052.37,0.0,-0.67524,0.00018,25.59011]
[1778157212407,28.37,81056.63,0.0,-0.6745,0.00018,25.61223]
[1778157217439,28.37,81061.22,0.0,-0.67368,0.00018,25.63997]
[1778157222475,28.37,81065.74,0.0,-0.67287,0.00018,25.66709]
[1778157227510,28.37,81069.59,0.0,-0.67219,0.00018,25.69005]
[1778157229862,28.37,81075.49,0.0,-0.67114,0.00018,25.72527]
[1778157235566,28.37,81077.87,0.0,-0.67072,0.00018,25.73917]
[1778157241608,28.37,81075.12,0.0,-0.67122,0.00018,25.72252]
[1778157244630,28.37,81067.89,0.0,-0.67252,0.00018,25.67915]
[1778157250008,28.37,81065.58,0.0,-0.67293,0.00018,25.66526]
[1778157252686,28.37,81059.74,0.0,-0.67397,0.00018,25.63005]
[1778157257722,28.37,81057.82,0.0,-0.67431,0.00018,25.61853]
[1778157262757,28.37,81054.89,0.0,-0.67483,0.00018,25.60092]
[1778157267792,28.37,81052.37,0.0,-0.67527,0.00018,25.58587]
[1778157268799,28.37,81046.56,0.0,-0.67631,0.00018,25.55045]
[1778157272827,28.37,81045.39,0.0,-0.67654,0.00018,25.53957]
[1778157277865,28.37,81050.35,0.0,-0.67565,0.00018,25.56995]
[1778157283908,28.37,81054.51,0.0,-0.6749,0.00018,25.59537]
[1778157288943,28.37,81050.17,0.0,-0.67567,0.00018,25.56909]
[1778157293977,28.37,81048.11,0.0,-0.67603,0.00018,25.55673]
[1778157299012,28.38,81045.59,0.0,-0.67648,0.00018,25.54156]
[1778157304049,28.38,81046.26,0.0,-0.67635,0.00018,25.54576]
[1778157307069,28.38,81034.54,0.0,-0.67844,0.00018,25.4739]
[1778157309084,28.38,81030.78,0.0,-0.6791,0.00018,25.45081]
[1778157314119,28.38,81031.42,0.0,-0.67897,0.00018,25.45536]
[1778157319154,28.38,81031.81,0.0,-0.67889,0.00018,25.45822]
[1778157325199,28.38,81032.1,0.0,-0.67882,0.00018,25.46053]
[1778157330231,28.39,81032.58,0.0,-0.67872,0.00018,25.46389]
[1778157332245,28.39,81039.26,0.0,-0.67755,0.00018,25.50128]
[1778157334259,28.39,81045.72,0.0,-0.6764,0.00018,25.54091]
[1778157339294,28.39,81045.65,0.0,-0.67641,0.00018,25.5405]
[1778157345336,28.39,81040.89,0.0,-0.67726,0.00018,25.51147]
[1778157347350,28.39,81033.7,0.0,-0.67853,0.00018,25.46733]
[1778157352386,28.39,81028.6,0.0,-0.67943,0.00018,25.43614]
[1778157357420,28.39,81025.88,0.0,-0.6799,0.00018,25.4196]
[1778157362457,28.39,81026.99,0.0,-0.6797,0.00018,25.42673]
[1778157367491,28.39,81023.75,0.0,-0.68026,0.00018,25.40687]
[1778157376555,28.4,81021.38,0.0,-0.68067,0.00018,25.3926]
[1778157378569,28.4,81014.61,0.0,-0.68186,0.00018,25.35047]
[1778157380914,28.4,81006.42,0.0,-0.68331,0.00018,25.29928]
[1778157386626,28.4,81008.03,0.0,-0.683,0.00018,25.31016]
[1778157393675,28.41,81008.07,0.0,-0.68299,0.00018,25.30743]
[1778157398710,28.41,81006.55,0.0,-0.68324,0.00018,25.29833]
[1778157401054,28.41,80993.0,0.0,-0.68562,0.00018,25.21287]
[1778157401734,28.41,80993.0,0.0,-0.68562,0.00018,25.21302]
[1778157406769,28.41,80992.6,0.0,-0.68567,0.00018,25.21131]
[1778157413818,28.42,80995.03,0.0,-0.68521,0.00018,25.22777]
[1778157416840,28.42,81004.27,0.0,-0.68357,0.00018,25.28651]
[1778157422882,28.42,81000.49,0.0,-0.68422,0.00018,25.26329]
[1778157427918,28.42,80998.47,0.0,-0.68456,0.00018,25.2511]
[1778157432952,28.43,81001.08,0.0,-0.68408,0.00018,25.26817]
[1778157437987,28.43,81006.07,0.0,-0.68319,0.00018,25.30009]
[1778157438994,28.43,81013.72,0.0,-0.68183,0.00018,25.34809]
[1778157440002,28.43,81018.77,0.0,-0.68094,0.00018,25.37962]
[1778157443022,28.43,81013.16,0.0,-0.68193,0.00018,25.3447]
[1778157448057,28.43,81010.19,0.0,-0.68245,0.00018,25.32639]
[1778157453092,28.43,81005.0,0.0,-0.68337,0.00018,25.2903]
[1778157458127,28.44,81004.73,0.0,-0.68341,0.00018,25.2891]
[1778157463161,28.44,81003.11,0.0,-0.68368,0.00018,25.27941]
[1778157468198,28.44,80999.61,0.0,-0.68427,0.00018,25.25795]
[1778157473232,28.44,81000.33,0.0,-0.68413,0.00018,25.26307]
[1778157478269,28.45,81000.13,0.0,-0.68415,0.00018,25.26237]
[1778157483303,28.45,80999.08,0.0,-0.68431,0.00018,25.25644]
[1778157488339,28.45,81003.77,0.0,-0.68347,0.00018,25.2865]
[1778157493377,28.45,81003.29,0.0,-0.68354,0.00018,25.28394]
[1778157498412,28.46,81001.31,0.0,-0.68388,0.00018,25.27201]
[1778157503448,28.46,81001.88,0.0,-0.68376,0.00018,25.27616]
[1778157508482,28.46,81001.89,0.0,-0.68374,0.00018,25.2768]
[1778157513518,28.46,81003.81,0.0,-0.68341,0.00018,25.28561]
[1778157518553,28.47,81007.09,0.0,-0.68281,0.00018,25.30682]
[1778157521574,28.47,81013.21,0.0,-0.68172,0.00018,25.34545]
[1778157523588,28.47,81014.53,0.0,-0.68148,0.00018,25.35385]
[1778157528626,28.47,81012.97,0.0,-0.68174,0.00018,25.34456]
[1778157533664,28.47,81019.02,0.0,-0.68067,0.00018,25.38258]
[1778157535676,28.47,81025.92,0.0,-0.67944,0.00018,25.42537]
[1778157540715,28.48,81026.24,0.0,-0.67938,0.00018,25.42764]
[1778157542035,28.48,81034.97,0.0,-0.67783,0.00018,25.48146]
[1778157542726,28.48,81034.65,0.0,-0.67788,0.00018,25.47954]
[1778157547762,28.48,81035.64,0.0,-0.6777,0.00018,25.48584]
[1778157552799,28.48,81041.45,0.0,-0.67666,0.00018,25.5215]
[1778157555821,28.48,81047.39,0.0,-0.6756,0.00018,25.55779]
[1778157557834,28.48,81052.3,0.0,-0.67473,0.00018,25.58756]
[1778157562869,28.48,81053.78,0.0,-0.67447,0.00018,25.59652]
[1778157567904,28.48,81054.18,0.0,-0.67439,0.00018,25.59897]
[1778157572940,28.48,81053.54,0.0,-0.67453,0.00018,25.59131]
[1778157577974,28.48,81050.95,0.0,-0.67499,0.00018,25.57577]
[1778157583009,28.48,81048.09,0.0,-0.67549,0.00018,25.5585]
[1778157588044,28.48,81046.16,0.0,-0.67584,0.00018,25.54678]
[1778157593083,28.48,81044.99,0.0,-0.67605,0.00018,25.53948]
[1778157598118,28.48,81046.31,0.0,-0.67581,0.00018,25.54749]
[1778157603153,28.48,81045.55,0.0,-0.67595,0.00018,25.5428]
[1778157607181,28.48,81037.94,0.0,-0.67731,0.00018,25.49635]
[1778157608188,28.48,81035.34,0.0,-0.67777,0.00018,25.4804]
[1778157612526,28.48,81042.2,0.0,-0.67655,0.00018,25.52225]
[1778157616250,28.48,81034.65,0.0,-0.67789,0.00018,25.47601]
[1778157621284,28.48,81036.78,0.0,-0.67752,0.00018,25.489]
[1778157626323,28.48,81031.96,0.0,-0.67838,0.00018,25.4593]
[1778157631354,28.48,81029.8,0.0,-0.67878,0.00018,25.44207]
[1778157636389,28.48,81027.19,0.0,-0.67925,0.00018,25.42598]
[1778157642431,28.48,81026.16,0.0,-0.67943,0.00018,25.41966]
[1778157644445,28.48,81015.66,0.0,-0.68128,0.00018,25.35463]
[1778157645453,28.48,81009.55,0.0,-0.68236,0.00018,25.31647]
[1778157646461,28.48,81009.82,0.0,-0.68231,0.00018,25.31817]
[1778157651496,28.48,81010.68,0.0,-0.68216,0.00018,25.32376]
[1778157656529,28.48,81013.46,0.0,-0.68166,0.00018,25.34132]
[1778157661563,28.48,81017.0,0.0,-0.68103,0.00018,25.36363]
[1778157666599,28.48,81017.17,0.0,-0.68099,0.00018,25.365]
[1778157671634,28.48,81019.06,0.0,-0.68064,0.00018,25.37711]
[1778157676671,28.49,81021.6,0.0,-0.68018,0.00018,25.39321]
[1778157681706,28.49,81025.8,0.0,-0.67943,0.00018,25.41956]
[1778157686741,28.49,81021.95,0.0,-0.6801,0.00018,25.39618]
[1778157691776,28.49,81019.24,0.0,-0.68058,0.00018,25.37598]
[1778157696811,28.49,81017.17,0.0,-0.68093,0.00018,25.36362]
[1778157701846,28.5,81019.16,0.0,-0.68057,0.00018,25.37646]
[1778157711924,28.5,81018.19,0.0,-0.68071,0.00018,25.37145]
[1778157713225,28.5,81027.23,0.0,-0.67911,0.00018,25.42741]
[1778157714938,28.5,81026.63,0.0,-0.67921,0.00018,25.42399]
[1778157719974,28.51,81026.65,0.0,-0.67919,0.00018,25.42468]
[1778157725012,28.51,81025.08,0.0,-0.67944,0.00018,25.41562]
[1778157730054,28.51,81022.32,0.0,-0.67991,0.00018,25.39916]
[1778157735080,28.52,81013.93,0.0,-0.68138,0.00018,25.34784]
[1778157740115,28.52,81013.63,0.0,-0.6814,0.00018,25.34679]
[1778157746157,28.52,81013.32,0.0,-0.68143,0.00018,25.34579]
[1778157751192,28.53,81012.57,0.0,-0.68156,0.00018,25.338]
[1778157756227,28.53,81012.67,0.0,-0.68152,0.00018,25.33937]
[1778157761262,28.53,81012.19,0.0,-0.68159,0.00018,25.33711]
[1778157766297,28.54,81016.89,0.0,-0.68074,0.00018,25.36698]
[1778157771335,28.54,81015.16,0.0,-0.68102,0.00018,25.35682]
[1778157773661,28.54,81020.63,0.0,-0.68005,0.00018,25.39098]
[1778157778382,28.54,81013.6,0.0,-0.68128,0.00018,25.34781]
[1778157783732,28.55,81011.21,0.0,-0.68168,0.00018,25.33364]
[1778157790467,28.55,81011.6,0.0,-0.68159,0.00018,25.33676]
[1778157795502,28.55,81014.58,0.0,-0.68105,0.00018,25.35578]
[1778157799531,28.55,81005.46,0.0,-0.68264,0.00018,25.29945]
[1778157800537,28.56,81002.31,0.0,-0.68319,0.00018,25.27992]
[1778157805572,28.56,81005.39,0.0,-0.68263,0.00018,25.29992]
[1778157809601,28.56,81012.88,0.0,-0.68129,0.00018,25.34708]
[1778157814635,28.56,81015.65,0.0,-0.68081,0.00018,25.36102]
[1778157817657,28.57,81021.5,0.0,-0.67977,0.00018,25.39746]
[1778157819671,28.57,81024.52,0.0,-0.67923,0.00018,25.41619]
[1778157824712,28.57,81031.96,0.0,-0.67791,0.00018,25.4621]
[1778157830750,28.57,81033.55,0.0,-0.67763,0.00018,25.47184]
[1778157835786,28.57,81036.62,0.0,-0.67708,0.00018,25.49076]
[1778157841827,28.57,81037.96,0.0,-0.67683,0.00018,25.49927]
[1778157846862,28.57,81033.05,0.0,-0.67769,0.00018,25.46972]
[1778157851898,28.58,81031.59,0.0,-0.67793,0.00018,25.4612]
[1778157858946,28.58,81030.09,0.0,-0.67818,0.00018,25.45259]
[1778157864300,28.58,81034.6,0.0,-0.67737,0.00018,25.48045]
[1778157870026,28.58,81039.6,0.0,-0.67648,0.00018,25.5112]
[1778157875062,28.58,81041.15,0.0,-0.67622,0.00018,25.51693]
[1778157880098,28.58,81047.7,0.0,-0.67505,0.00018,25.55667]
[1778157884440,28.58,81054.16,0.0,-0.67391,0.00018,25.59558]
[1778157890167,28.58,81058.0,0.0,-0.67323,0.00018,25.61853]
[1778157895203,28.58,81060.96,0.0,-0.6727,0.00018,25.63613]
[1778157900239,28.58,81063.2,0.0,-0.67231,0.00018,25.64939]
[1778157902254,28.58,81071.19,0.0,-0.67089,0.00018,25.69678]
[1778157903259,28.58,81079.77,0.0,-0.66936,0.00018,25.74731]
[1778157904580,28.58,81083.12,0.0,-0.66875,0.00018,25.76715]
[1778157910308,28.59,81078.14,0.0,-0.66961,0.00018,25.73895]
[1778157915350,28.59,81074.86,0.0,-0.67017,0.00018,25.72052]
[1778157920381,28.6,81069.81,0.0,-0.67104,0.00018,25.69155]
[1778157924726,28.6,81075.38,0.0,-0.67002,0.00018,25.72516]
[1778157930452,28.61,81078.08,0.0,-0.66951,0.00018,25.7419]
[1778157935489,28.61,81078.88,0.0,-0.66937,0.00018,25.74338]
[1778157940524,28.61,81080.02,0.0,-0.66915,0.00018,25.75069]
[1778157942539,28.61,81091.4,0.0,-0.66711,0.00018,25.81729]
[1778157944867,28.62,81097.83,0.0,-0.66595,0.00018,25.85469]
[1778157946569,28.62,81089.95,0.0,-0.66736,0.00018,25.80908]
[1778157947576,28.62,81088.67,0.0,-0.66759,0.00018,25.8017]
[1778157952609,28.62,81083.28,0.0,-0.66854,0.00018,25.77065]
[1778157957643,28.62,81075.35,0.0,-0.66994,0.00018,25.72466]
[1778157962679,28.62,81073.29,0.0,-0.67029,0.00018,25.71303]
[1778157967714,28.63,81070.41,0.0,-0.67078,0.00018,25.69669]
[1778157972749,28.63,81070.37,0.0,-0.67076,0.00018,25.69718]
[1778157977790,28.63,81070.86,0.0,-0.67065,0.00018,25.70076]
[1778157982829,28.64,81072.45,0.0,-0.67035,0.00018,25.71094]
[1778157988868,28.64,81074.78,0.0,-0.66991,0.00018,25.72541]
[1778157993902,28.65,81076.41,0.0,-0.66962,0.00018,25.73172]
[1778157998939,28.65,81076.41,0.0,-0.6696,0.00018,25.73227]
[1778158003973,28.65,81069.44,0.0,-0.67084,0.00018,25.69127]
[1778158009009,28.65,81064.69,0.0,-0.67171,0.00018,25.66247]
[1778158014043,28.64,81065.22,0.0,-0.67163,0.00018,25.66494]
[1778158019079,28.64,81062.64,0.0,-0.67211,0.00018,25.64901]
[1778158025437,28.63,81058.51,0.0,-0.67287,0.00018,25.62373]
[1778158031163,28.63,81060.35,0.0,-0.67256,0.00018,25.63402]
[1778158036198,28.63,81055.1,0.0,-0.67351,0.00018,25.6022]
[1778158042240,28.63,81055.24,0.0,-0.6735,0.00018,25.60258]
[1778158047275,28.62,81049.71,0.0,-0.67449,0.00018,25.56916]
[1778158052310,28.62,81046.18,0.0,-0.67514,0.00018,25.54379]
[1778158058353,28.62,81046.2,0.0,-0.67515,0.00018,25.54363]
[1778158063387,28.62,81040.86,0.0,-0.67611,0.00018,25.51093]
[1778158068423,28.62,81040.11,0.0,-0.67626,0.00018,25.50587]
[1778158069431,28.62,81033.78,0.0,-0.67738,0.00018,25.46731]
[1778158071446,28.62,81029.03,0.0,-0.67822,0.00018,25.43817]
[1778158076478,28.61,81027.72,0.0,-0.67847,0.00018,25.42983]
[1778158081513,28.61,81020.6,0.0,-0.67973,0.00018,25.38589]
[1778158083536,28.61,81031.28,0.0,-0.67785,0.00018,25.45127]
[1778158086552,28.61,81032.41,0.0,-0.67765,0.00018,25.45805]
[1778158091587,28.61,81035.48,0.0,-0.67711,0.00018,25.47662]
[1778158096622,28.61,81037.68,0.0,-0.67672,0.00018,25.49002]
[1778158101660,28.61,81039.41,0.0,-0.67641,0.00018,25.50055]
[1778158105999,28.61,81031.63,0.0,-0.67779,0.00018,25.45331]
[1778158108707,28.61,81027.67,0.0,-0.67848,0.00018,25.42923]
[1778158113742,28.61,81021.65,0.0,-0.67955,0.00018,25.38885]
[1778158120791,28.62,81020.38,0.0,-0.67975,0.00018,25.38184]
[1778158126143,28.62,81021.54,0.0,-0.67953,0.00018,25.38966]
[1778158131869,28.62,81020.27,0.0,-0.67973,0.00018,25.38246]
[1778158133882,28.63,81013.68,0.0,-0.68089,0.00018,25.34206]
[1778158138917,28.63,81014.19,0.0,-0.68078,0.00018,25.34566]
[1778158143952,28.63,81007.19,0.0,-0.682,0.00018,25.30274]
[1778158152018,28.63,81009.49,0.0,-0.68157,0.00018,25.31788]
[1778158154023,28.64,81017.43,0.0,-0.68017,0.00018,25.36713]
[1778158155035,28.64,81028.5,0.0,-0.67822,0.00018,25.43516]
[1778158157050,28.64,81027.8,0.0,-0.67834,0.00018,25.43089]
[1778158159064,28.64,81021.95,0.0,-0.67937,0.00018,25.39512]
[1778158165108,28.64,81019.67,0.0,-0.67976,0.00018,25.38134]
[1778158170142,28.64,81025.82,0.0,-0.67867,0.00018,25.41929]
[1778158173164,28.64,81028.03,0.0,-0.6783,0.00018,25.42894]
[1778158179206,28.64,81028.29,0.0,-0.67826,0.00018,25.43062]
[1778158186254,28.64,81032.85,0.0,-0.67744,0.00018,25.45874]
[1778158191291,28.64,81028.51,0.0,-0.6782,0.00018,25.43252]
[1778158193305,28.64,81025.29,0.0,-0.67876,0.00018,25.413]
[1778158195318,28.64,81032.18,0.0,-0.67754,0.00018,25.45519]
[1778158200353,28.64,81036.7,0.0,-0.67674,0.00018,25.48287]
[1778158201359,28.64,81038.43,0.0,-0.67643,0.00018,25.49338]
[1778158206410,28.64,81039.13,0.0,-0.67631,0.00018,25.49768]
[1778158211430,28.65,81042.42,0.0,-0.67572,0.00018,25.51762]
[1778158213444,28.65,81054.97,0.0,-0.6735,0.00018,25.593]
[1778158214451,28.64,81055.8,0.0,-0.67335,0.00018,25.59791]
[1778158219486,28.64,81062.1,0.0,-0.67224,0.00018,25.63519]
[1778158223515,28.64,81070.81,0.0,-0.67071,0.00018,25.68639]
[1778158228551,28.64,81074.32,0.0,-0.6701,0.00018,25.70656]
[1778158231570,28.64,81067.29,0.0,-0.67138,0.00018,25.66086]
[1778158236920,28.63,81065.92,0.0,-0.67164,0.00018,25.65217]
[1778158239630,28.63,81052.88,0.0,-0.67397,0.00018,25.57404]
[1778158241645,28.63,81045.95,0.0,-0.6752,0.00018,25.53237]
[1778158246990,28.63,81055.23,0.0,-0.67356,0.00018,25.58794]
[1778158249699,28.63,81057.74,0.0,-0.67312,0.00018,25.60278]
[1778158254734,28.63,81060.01,0.0,-0.67273,0.00018,25.61601]
[1778158258763,28.63,81051.97,0.0,-0.67416,0.00018,25.56768]
[1778158263798,28.62,81056.06,0.0,-0.67345,0.00018,25.59182]
[1778158268833,28.62,81056.99,0.0,-0.67329,0.00018,25.59706]
[1778158273869,28.62,81056.15,0.0,-0.67345,0.00018,25.59189]
[1778158278906,28.62,81055.56,0.0,-0.67355,0.00018,25.58824]
[1778158279910,28.62,81064.58,0.0,-0.67195,0.00018,25.64196]
[1778158280917,28.62,81065.59,0.0,-0.67177,0.00018,25.64791]
[1778158284957,28.62,81057.37,0.0,-0.67324,0.00018,25.59875]
[1778158285951,28.62,81062.98,0.0,-0.67225,0.00018,25.63213]
[1778158290988,28.62,81071.54,0.0,-0.67074,0.00018,25.68248]
[1778158293005,28.62,81080.8,0.0,-0.66911,0.00018,25.73299]
[1778158294008,28.62,81082.04,0.0,-0.66889,0.00018,25.74015]
[1778158299043,28.61,81080.43,0.0,-0.6692,0.00018,25.73015]
[1778158303072,28.61,81087.67,0.0,-0.66792,0.00018,25.77197]
[1778158308107,28.61,81085.18,0.0,-0.66834,0.00018,25.75807]
[1778158313141,28.62,81088.21,0.0,-0.66778,0.00018,25.7763]
[1778158319186,28.62,81086.27,0.0,-0.66811,0.00018,25.76571]
[1778158324218,28.62,81086.19,0.0,-0.66811,0.00018,25.76576]
[1778158331267,28.63,81086.62,0.0,-0.66801,0.00018,25.76895]
[1778158338316,28.63,81086.23,0.0,-0.66805,0.00018,25.76737]
[1778158343352,28.63,81080.54,0.0,-0.66905,0.00018,25.73465]
[1778158346373,28.64,81075.45,0.0,-0.66995,0.00018,25.70518]
[1778158350402,28.64,81084.86,0.0,-0.66825,0.00018,25.76087]
[1778158355437,28.64,81085.19,0.0,-0.6682,0.00018,25.75944]
[1778158360471,28.65,81085.35,0.0,-0.66815,0.00018,25.76083]
[1778158363495,28.65,81096.06,0.0,-0.66623,0.00018,25.82321]
[1778158364503,28.65,81098.36,0.0,-0.66582,0.00018,25.83651]
[1778158369541,28.65,81099.52,0.0,-0.66561,0.00018,25.84334]
[1778158374574,28.65,81097.67,0.0,-0.66594,0.00018,25.83273]
[1778158379608,28.65,81096.56,0.0,-0.66613,0.00018,25.82642]
[1778158383636,28.65,81103.19,0.0,-0.66493,0.00018,25.86486]
[1778158385650,28.65,81110.17,0.0,-0.66369,0.00018,25.90456]
[1778158390686,28.65,81111.37,0.0,-0.66348,0.00018,25.91121]
[1778158392701,28.65,81118.38,0.0,-0.66223,0.00018,25.95092]
[1778158396727,28.65,81121.42,0.0,-0.66169,0.00018,25.96781]
[1778158401763,28.64,81125.97,0.0,-0.66088,0.00018,25.99307]
[1778158406802,28.64,81127.9,0.0,-0.66055,0.00018,26.00352]
[1778158412844,28.64,81131.04,0.0,-0.66002,0.00018,26.01685]
[1778158418182,28.64,81130.84,0.0,-0.66007,0.00018,26.01538]
[1778158424929,28.63,81131.55,0.0,-0.65995,0.00018,26.01893]
[1778158429964,28.63,81130.17,0.0,-0.66021,0.00018,26.01095]
[1778158434999,28.63,81131.04,0.0,-0.66006,0.00018,26.01555]
[1778158440036,28.63,81132.27,0.0,-0.65985,0.00018,26.02216]
[1778158445070,28.63,81133.84,0.0,-0.65958,0.00018,26.03063]
[1778158450105,28.62,81135.69,0.0,-0.65926,0.00018,26.04061]
[1778158452119,28.62,81144.06,0.0,-0.65775,0.00018,26.08699]
[1778158453126,28.62,81147.96,0.0,-0.65705,0.00018,26.10844]
[1778158458471,28.62,81137.09,0.0,-0.65904,0.00018,26.04747]
[1778158464203,28.62,81141.63,0.0,-0.65823,0.00018,26.07234]
[1778158469240,28.61,81139.79,0.0,-0.65858,0.00018,26.06164]
[1778158475281,28.61,81140.21,0.0,-0.65854,0.00018,26.05965]
[1778158480316,28.61,81139.44,0.0,-0.65869,0.00018,26.05495]
[1778158483336,28.61,81146.15,0.0,-0.65749,0.00018,26.09193]
[1778158487364,28.6,81152.84,0.0,-0.65629,0.00018,26.12839]
[1778158492404,28.6,81151.7,0.0,-0.65653,0.00018,26.12133]
[1778158497435,28.59,81151.84,0.0,-0.65652,0.00018,26.12148]
[1778158502471,28.59,81152.14,0.0,-0.65649,0.00018,26.12246]
[1778158507506,28.59,81153.27,0.0,-0.65631,0.00018,26.12804]
[1778158512541,28.58,81153.48,0.0,-0.6563,0.00018,26.12855]
[1778158517575,28.58,81153.25,0.0,-0.65636,0.00018,26.12667]
[1778158522611,28.57,81151.43,0.0,-0.65671,0.00018,26.11606]
[1778158527646,28.57,81152.23,0.0,-0.65658,0.00018,26.1199]
[1778158537716,28.56,81154.28,0.0,-0.65627,0.00018,26.12632]
[1778158540737,28.56,81161.83,0.0,-0.65491,0.00018,26.16748]
[1778158545772,28.56,81159.59,0.0,-0.65533,0.00018,26.15472]
[1778158550809,28.56,81139.22,0.0,-0.65904,0.00018,26.04151]
[1778158551817,28.56,81144.87,0.0,-0.65802,0.00018,26.07296]
[1778158552823,28.56,81150.7,0.0,-0.65697,0.00018,26.10513]
[1778158557858,28.55,81152.12,0.0,-0.65672,0.00018,26.11267]
[1778158559175,28.55,81143.05,0.0,-0.65837,0.00018,26.06232]
[1778158562894,28.55,81143.05,0.0,-0.65837,0.00018,26.06217]
[1778158566923,28.55,81150.19,0.0,-0.65709,0.00018,26.10161]
[1778158572969,28.55,81153.54,0.0,-0.65649,0.00018,26.11971]
[1778158578005,28.55,81155.12,0.0,-0.65622,0.00018,26.12805]
[1778158583039,28.54,81156.36,0.0,-0.65601,0.00018,26.13448]
[1778158588075,28.54,81156.8,0.0,-0.65594,0.00018,26.13648]
[1778158593110,28.54,81157.06,0.0,-0.65593,0.00018,26.13369]
[1778158595125,28.54,81148.85,0.0,-0.65742,0.00018,26.08821]
[1778158601174,28.54,81149.73,0.0,-0.65727,0.00018,26.09279]
[1778158607216,28.53,81151.15,0.0,-0.65703,0.00018,26.10034]
[1778158608224,28.53,81141.85,0.0,-0.65872,0.00018,26.04861]
[1778158609527,28.53,81149.26,0.0,-0.65737,0.00018,26.08981]
[1778158612251,28.53,81155.34,0.0,-0.65627,0.00018,26.12329]
[1778158617286,28.53,81155.75,0.0,-0.65621,0.00018,26.12523]
[1778158622321,28.53,81148.86,0.0,-0.65747,0.00018,26.08691]
[1778158626350,28.53,81142.64,0.0,-0.6586,0.00018,26.05224]
[1778158627357,28.53,81128.29,0.0,-0.6612,0.00018,25.9717]
[1778158628363,28.53,81121.35,0.0,-0.66245,0.00018,25.93235]
[1778158633399,28.53,81120.22,0.0,-0.66264,0.00018,25.92626]
[1778158634406,28.53,81127.08,0.0,-0.6614,0.00018,25.96524]
[1778158635412,28.53,81127.62,0.0,-0.6613,0.00018,25.96832]
[1778158640446,28.53,81126.14,0.0,-0.66157,0.00018,25.96003]
[1778158646490,28.53,81128.47,0.0,-0.66114,0.00018,25.97326]
[1778158651528,28.53,81128.0,0.0,-0.66125,0.00018,25.96675]
[1778158656559,28.53,81128.61,0.0,-0.66114,0.00018,25.97017]
[1778158661596,28.53,81129.62,0.0,-0.66096,0.00018,25.9758]
[1778158666633,28.53,81130.07,0.0,-0.66088,0.00018,25.97825]
[1778158674690,28.53,81132.24,0.0,-0.6605,0.00018,25.99028]
[1778158679724,28.53,81135.6,0.0,-0.6599,0.00018,26.00899]
[1778158684759,28.53,81130.85,0.0,-0.66076,0.00018,25.98206]
[1778158689794,28.53,81130.85,0.0,-0.66077,0.00018,25.98187]
[1778158695850,28.52,81132.57,0.0,-0.66047,0.00018,25.99126]
[1778158697861,28.52,81138.67,0.0,-0.65937,0.00018,26.02542]
[1778158702894,28.52,81141.33,0.0,-0.6589,0.00018,26.03991]
[1778158707931,28.52,81143.76,0.0,-0.65847,0.00018,26.05301]
[1778158712964,28.51,81143.71,0.0,-0.65852,0.00018,26.04846]
[1778158716992,28.51,81151.71,0.0,-0.65708,0.00018,26.09255]
[1778158720309,28.51,81160.8,0.0,-0.65544,0.00018,26.1423]
[1778158728070,28.5,81161.37,0.0,-0.65538,0.00018,26.14426]
[1778158733105,28.5,81160.07,0.0,-0.65564,0.00018,26.13642]
[1778158740449,28.49,81160.27,0.0,-0.65564,0.00018,26.13656]
[1778158745188,28.49,81166.22,0.0,-0.65458,0.00018,26.16849]
[1778158749217,28.48,81173.41,0.0,-0.65328,0.00018,26.20714]
[1778158750523,28.48,81176.24,0.0,-0.65277,0.00018,26.22239]
[1778158753245,28.48,81168.46,0.0,-0.6542,0.00018,26.17977]
[1778158755259,28.48,81165.24,0.0,-0.65479,0.00018,26.16201]
[1778158760592,28.48,81167.43,0.0,-0.65441,0.00018,26.17363]
[1778158766336,28.47,81166.75,0.0,-0.65455,0.00018,26.16937]
[1778158770663,28.47,81160.93,0.0,-0.65563,0.00018,26.13697]
[1778158776408,28.47,81158.77,0.0,-0.65606,0.00018,26.12072]
[1778158781443,28.47,81157.92,0.0,-0.65623,0.00018,26.11561]
[1778158786477,28.46,81154.86,0.0,-0.6568,0.00018,26.09827]
[1778158793526,28.46,81151.85,0.0,-0.65737,0.00018,26.08096]
[1778158798561,28.46,81147.72,0.0,-0.65814,0.00018,26.05751]
[1778158802591,28.45,81136.73,0.0,-0.66015,0.00018,25.99542]
[1778158803597,28.45,81129.44,0.0,-0.66147,0.00018,25.95419]
[1778158804604,28.45,81127.6,0.0,-0.66181,0.00018,25.94368]
[1778158809639,28.45,81119.55,0.0,-0.66327,0.00018,25.89751]
[1778158811653,28.45,81117.19,0.0,-0.6637,0.00018,25.88397]
[1778158816688,28.45,81109.51,0.0,-0.66509,0.00018,25.83976]
[1778158821729,28.45,81106.79,0.0,-0.66558,0.00018,25.82411]
[1778158826759,28.45,81095.91,0.0,-0.66753,0.00018,25.76088]
[1778158827766,28.45,81088.74,0.0,-0.66882,0.00018,25.71883]
[1778158828772,28.45,81085.4,0.0,-0.66942,0.00018,25.69929]
[1778158833809,28.46,81088.38,0.0,-0.66889,0.00018,25.71341]
[1778158838842,28.46,81087.95,0.0,-0.66895,0.00018,25.71151]
[1778158841864,28.46,81079.46,0.0,-0.67046,0.00018,25.66175]
[1778158842872,28.46,81088.25,0.0,-0.66888,0.00018,25.71382]
[1778158843880,28.46,81087.77,0.0,-0.66896,0.00018,25.71112]
[1778158848913,28.47,81089.44,0.0,-0.66864,0.00018,25.72157]
[1778158853948,28.47,81090.13,0.0,-0.66849,0.00018,25.72623]
[1778158854955,28.47,81095.87,0.0,-0.66746,0.00018,25.75996]
[1778158858984,28.47,81089.42,0.0,-0.6686,0.00018,25.72261]
[1778158863014,28.47,81082.49,0.0,-0.66987,0.00018,25.68123]
[1778158865028,28.47,81091.81,0.0,-0.66819,0.00018,25.73611]
[1778158866035,28.47,81090.52,0.0,-0.66842,0.00018,25.72866]
[1778158870064,28.47,81083.89,0.0,-0.66959,0.00018,25.69014]
[1778158873086,28.47,81075.54,0.0,-0.67108,0.00018,25.64104]
[1778158874096,28.47,81066.07,0.0,-0.67278,0.00018,25.58455]
[1778158875099,28.47,81064.1,0.0,-0.67313,0.00018,25.57268]
[1778158876107,28.48,81071.61,0.0,-0.67178,0.00018,25.61776]
[1778158877113,28.48,81081.28,0.0,-0.67005,0.00018,25.67517]
[1778158878120,28.48,81082.3,0.0,-0.66986,0.00018,25.68137]
[1778158883155,28.48,81087.88,0.0,-0.66885,0.00018,25.71442]
[1778158888190,28.48,81088.8,0.0,-0.66867,0.00018,25.72044]
[1778158893226,28.48,81098.23,0.0,-0.66697,0.00018,25.77235]
[1778158894233,28.48,81100.83,0.0,-0.6665,0.00018,25.78755]
[1778158899270,28.49,81099.98,0.0,-0.66665,0.00018,25.78295]
[1778158906320,28.49,81100.14,0.0,-0.6666,0.00018,25.78439]
[1778158911682,28.49,81097.24,0.0,-0.66711,0.00018,25.76793]
[1778158917397,28.49,81092.11,0.0,-0.66801,0.00018,25.73859]
[1778158922431,28.5,81087.72,0.0,-0.66878,0.00018,25.71352]
[1778158927467,28.5,81086.39,0.0,-0.66899,0.00018,25.70642]
[1778158932501,28.51,81090.91,0.0,-0.66816,0.00018,25.7336]
[1778158933508,28.51,81101.03,0.0,-0.66634,0.00018,25.79269]
[1778158934516,28.51,81102.41,0.0,-0.66609,0.00018,25.80077]
[1778158939550,28.51,81107.34,0.0,-0.66519,0.00018,25.82954]
[1778158944585,28.51,81102.77,0.0,-0.666,0.00018,25.80344]
[1778158947606,28.51,81096.5,0.0,-0.66712,0.00018,25.76725]
[1778158951971,28.51,81106.54,0.0,-0.66532,0.00018,25.82209]
[1778158954655,28.51,81113.67,0.0,-0.66403,0.00018,25.8632]
[1778158959690,28.52,81108.38,0.0,-0.66498,0.00018,25.83293]
[1778158962041,28.52,81114.56,0.0,-0.66386,0.00018,25.86855]
[1778158967749,28.52,81110.94,0.0,-0.66451,0.00018,25.84788]
[1778158973790,28.52,81114.82,0.0,-0.66381,0.00018,25.87033]
[1778158976811,28.52,81131.3,0.0,-0.66083,0.00018,25.96407]
[1778158977821,28.52,81141.13,0.0,-0.65905,0.00018,26.01925]
[1778158978825,28.52,81151.67,0.0,-0.65714,0.00018,26.07769]
[1778158980839,28.52,81157.69,0.0,-0.65606,0.00018,26.11079]
[1778158984867,28.51,81151.73,0.0,-0.65716,0.00018,26.07732]
[1778158989902,28.51,81146.76,0.0,-0.65808,0.00018,26.04913]
[1778158991915,28.51,81138.44,0.0,-0.6596,0.00018,26.00245]
[1778158995945,28.51,81138.45,0.0,-0.6596,0.00018,26.00228]
[1778158997959,28.5,81131.74,0.0,-0.66082,0.00018,25.96437]
[1778159001988,28.5,81128.48,0.0,-0.66142,0.00018,25.94588]
[1778159007023,28.5,81123.46,0.0,-0.66232,0.00018,25.91736]
[1778159012058,28.5,81125.24,0.0,-0.66202,0.00018,25.92366]
[1778159015080,28.5,81125.88,0.0,-0.66191,0.00018,25.92723]
[1778159020116,28.5,81122.48,0.0,-0.66253,0.00018,25.90779]
[1778159024142,28.5,81116.45,0.0,-0.66362,0.00018,25.87328]
[1778159029178,28.5,81113.48,0.0,-0.66416,0.00018,25.85626]
[1778159034212,28.5,81116.06,0.0,-0.66369,0.00018,25.87109]
[1778159039247,28.5,81119.28,0.0,-0.66311,0.00018,25.88946]
[1778159041261,28.5,81112.99,0.0,-0.66424,0.00018,25.85342]
[1778159046296,28.5,81111.68,0.0,-0.66448,0.00018,25.84593]
[1778159052682,28.5,81111.5,0.0,-0.66451,0.00018,25.84499]
[1778159057373,28.5,81105.49,0.0,-0.66559,0.00018,25.81047]
[1778159061401,28.51,81098.86,0.0,-0.66677,0.00018,25.77226]
[1778159066436,28.51,81097.8,0.0,-0.66695,0.00018,25.7665]
[1778159071471,28.51,81095.2,0.0,-0.66742,0.00018,25.748]
[1778159076507,28.51,81099.42,0.0,-0.66665,0.00018,25.77299]
[1778159081543,28.52,81096.96,0.0,-0.66708,0.00018,25.75909]
[1778159087583,28.52,81097.25,0.0,-0.66701,0.00018,25.76129]
[1778159092963,28.52,81102.54,0.0,-0.66605,0.00018,25.79232]
[1778159100674,28.52,81102.03,0.0,-0.66613,0.00018,25.78981]
[1778159105709,28.52,81099.83,0.0,-0.66651,0.00018,25.77737]
[1778159111753,28.53,81100.89,0.0,-0.66631,0.00018,25.78386]
[1778159116794,28.53,81093.39,0.0,-0.66765,0.00018,25.74057]
[1778159117797,28.53,81067.77,0.0,-0.67224,0.00018,25.58945]
[1778159123177,28.53,81068.65,0.0,-0.67209,0.00018,25.59422]
[1778159128875,28.52,81072.16,0.0,-0.67148,0.00018,25.61466]
[1778159129880,28.52,81078.13,0.0,-0.67041,0.00018,25.64996]
[1778159131895,28.52,81085.36,0.0,-0.66913,0.00018,25.68905]
[1778159136929,28.53,81079.89,0.0,-0.6701,0.00018,25.65722]
[1778159141964,28.52,81081.15,0.0,-0.66989,0.00018,25.66404]
[1778159146999,28.52,81079.22,0.0,-0.67026,0.00018,25.65194]
[1778159151032,28.52,81070.93,0.0,-0.67175,0.00018,25.60254]
[1778159152038,28.52,81072.82,0.0,-0.67142,0.00018,25.61369]
[1778159157073,28.52,81070.17,0.0,-0.6719,0.00018,25.59751]
[1778159162108,28.51,81071.74,0.0,-0.67163,0.00018,25.60653]
[1778159167143,28.51,81077.29,0.0,-0.67065,0.00018,25.63913]
[1778159172181,28.51,81083.41,0.0,-0.66957,0.00018,25.67486]
[1778159174194,28.51,81089.98,0.0,-0.6684,0.00018,25.71313]
[1778159177219,28.51,81082.83,0.0,-0.6697,0.00018,25.67068]
[1778159179234,28.5,81079.42,0.0,-0.67031,0.00018,25.65033]
[1778159184268,28.5,81081.49,0.0,-0.66996,0.00018,25.66206]
[1778159189303,28.5,81080.21,0.0,-0.6702,0.00018,25.65398]
[1778159194338,28.5,81080.44,0.0,-0.6702,0.00018,25.65094]
[1778159199374,28.49,81070.68,0.0,-0.67197,0.00018,25.59239]
[1778159200381,28.49,81068.06,0.0,-0.67244,0.00018,25.57668]
[1778159205418,28.49,81070.42,0.0,-0.67203,0.00018,25.59049]
[1778159210451,28.49,81073.43,0.0,-0.6715,0.00018,25.60812]
[1778159215487,28.49,81074.32,0.0,-0.67135,0.00018,25.61312]
[1778159220563,28.49,81066.86,0.0,-0.67269,0.00018,25.56838]
[1778159222576,28.49,81061.32,0.0,-0.67368,0.00018,25.53511]
[1778159227611,28.49,81060.39,0.0,-0.67385,0.00018,25.52957]
[1778159230638,28.49,81054.34,0.0,-0.67493,0.00018,25.49315]
[1778159235672,28.49,81040.85,0.0,-0.67732,0.00018,25.41134]
[1778159236680,28.49,81039.48,0.0,-0.67756,0.00018,25.40307]
[1778159241714,28.49,81035.64,0.0,-0.67823,0.00018,25.38014]
[1778159246750,28.49,81041.12,0.0,-0.67724,0.00018,25.41427]
[1778159248765,28.49,81034.37,0.0,-0.67843,0.00018,25.37305]
[1778159254094,28.5,81028.23,0.0,-0.67953,0.00018,25.33179]
[1778159259841,28.5,81026.63,0.0,-0.6798,0.00018,25.32256]
[1778159262863,28.5,81021.02,0.0,-0.68078,0.00018,25.28824]
[1778159267898,28.51,81022.73,0.0,-0.68045,0.00018,25.29961]
[1778159271926,28.51,81011.87,0.0,-0.68235,0.00018,25.23275]
[1778159274237,28.51,81003.61,0.0,-0.6838,0.00018,25.18147]
[1778159279983,28.52,81002.88,0.0,-0.68389,0.00018,25.17795]
[1778159284035,28.52,81008.79,0.0,-0.68283,0.00018,25.21563]
[1778159286033,28.52,81014.54,0.0,-0.68181,0.00018,25.25177]
[1778159291068,28.52,81015.81,0.0,-0.68157,0.00018,25.26018]
[1778159294381,28.52,81003.94,0.0,-0.68365,0.00018,25.18649]
[1778159300131,28.53,81005.19,0.0,-0.68341,0.00018,25.195]
[1778159304451,28.53,81013.61,0.0,-0.68191,0.00018,25.24823]
[1778159310201,28.53,81015.31,0.0,-0.68159,0.00018,25.25932]
[1778159315235,28.54,81014.49,0.0,-0.68174,0.00018,25.25081]
[1778159319263,28.54,81007.58,0.0,-0.68295,0.00018,25.20813]
[1778159322285,28.54,81005.47,0.0,-0.68331,0.00018,25.19553]
[1778159327325,28.54,81005.1,0.0,-0.68335,0.00018,25.194]
[1778159332356,28.55,81006.99,0.0,-0.68299,0.00018,25.20657]
[1778159337392,28.55,81013.3,0.0,-0.68186,0.00018,25.24666]
[1778159341420,28.55,81020.03,0.0,-0.68066,0.00018,25.28884]
[1778159346455,28.56,81020.28,0.0,-0.6806,0.00018,25.29081]
[1778159351490,28.56,81019.16,0.0,-0.68078,0.00018,25.2843]
[1778159356525,28.56,81018.42,0.0,-0.6809,0.00018,25.28017]
[1778159361560,28.56,81018.4,0.0,-0.68089,0.00018,25.2805]
[1778159364875,28.56,81024.39,0.0,-0.67982,0.00018,25.31779]
[1778159365588,28.56,81024.39,0.0,-0.67982,0.00018,25.31785]
[1778159370623,28.57,81020.9,0.0,-0.68042,0.00018,25.29677]
[1778159375658,28.57,81015.95,0.0,-0.6813,0.00018,25.26287]
[1778159380695,28.57,81010.74,0.0,-0.6822,0.00018,25.23122]
[1778159385730,28.58,81010.3,0.0,-0.68226,0.00018,25.22923]
[1778159391773,28.58,81010.53,0.0,-0.68219,0.00018,25.23153]
[1778159396808,28.58,81011.37,0.0,-0.68202,0.00018,25.23743]
[1778159401870,28.59,81011.86,0.0,-0.68192,0.00018,25.2411]
[1778159403898,28.59,81004.9,0.0,-0.68313,0.00018,25.19799]
[1778159405887,28.59,81001.67,0.0,-0.68369,0.00018,25.17816]
[1778159406894,28.59,80995.57,0.0,-0.68476,0.00018,25.14003]
[1778159411930,28.59,80996.26,0.0,-0.68462,0.00018,25.14503]
[1778159416965,28.6,80996.3,0.0,-0.68459,0.00018,25.14588]
[1778159422000,28.6,80998.48,0.0,-0.6842,0.00018,25.16009]
[1778159428043,28.6,80998.19,0.0,-0.68423,0.00018,25.15879]
[1778159433080,28.6,81003.86,0.0,-0.68325,0.00018,25.19074]
[1778159437107,28.6,81011.76,0.0,-0.68185,0.00018,25.24014]
[1778159441136,28.6,81019.7,0.0,-0.68045,0.00018,25.28938]
[1778159445436,28.6,81025.48,0.0,-0.67942,0.00018,25.32506]
[1778159453219,28.6,81026.45,0.0,-0.67925,0.00018,25.33116]
[1778159459267,28.61,81023.45,0.0,-0.67977,0.00018,25.31297]
[1778159464297,28.61,81021.58,0.0,-0.68009,0.00018,25.30179]
[1778159469332,28.61,81019.44,0.0,-0.68045,0.00018,25.28901]
[1778159474367,28.61,81014.01,0.0,-0.6814,0.00018,25.25589]
[1778159479402,28.61,81012.05,0.0,-0.68173,0.00018,25.24424]
[1778159484437,28.62,81011.89,0.0,-0.68174,0.00018,25.24374]
[1778159489472,28.62,81014.01,0.0,-0.68135,0.00018,25.2574]
[1778159494507,28.62,81012.41,0.0,-0.68164,0.00018,25.24413]
[1778159499542,28.62,81013.43,0.0,-0.68145,0.00018,25.25092]
[1778159504578,28.63,81016.3,0.0,-0.68093,0.00018,25.26908]
[1778159509613,28.63,81017.33,0.0,-0.68074,0.00018,25.27582]
[1778159514648,28.63,81016.79,0.0,-0.68082,0.00018,25.27291]
[1778159519684,28.63,81017.31,0.0,-0.68071,0.00018,25.27666]
[1778159524718,28.64,81018.66,0.0,-0.68046,0.00018,25.2855]
[1778159530761,28.64,81018.6,0.0,-0.68045,0.00018,25.28575]
[1778159536071,28.64,81018.87,0.0,-0.68038,0.00018,25.28803]
[1778159541838,28.64,81018.91,0.0,-0.68036,0.00018,25.28888]
[1778159543851,28.65,81008.76,0.0,-0.68214,0.00018,25.22631]
[1778159548887,28.65,81007.92,0.0,-0.68227,0.00018,25.2217]
[1778159553925,28.65,81007.09,0.0,-0.68242,0.00018,25.21318]
[1778159558957,28.65,81004.38,0.0,-0.68289,0.00018,25.19676]
[1778159561978,28.65,80998.65,0.0,-0.68388,0.00018,25.16133]
[1778159566281,28.66,81006.33,0.0,-0.68252,0.00018,25.20958]
[1778159572048,28.66,81005.47,0.0,-0.68266,0.00018,25.20461]
[1778159576351,28.66,80998.02,0.0,-0.68396,0.00018,25.15843]
[1778159582118,28.66,80999.59,0.0,-0.68367,0.00018,25.1687]
[1778159587153,28.66,80999.89,0.0,-0.68362,0.00018,25.17064]
[1778159592190,28.66,80995.98,0.0,-0.6843,0.00018,25.14637]
[1778159596530,28.66,80974.86,0.0,-0.68799,0.00017,25.01336]
[1778159597231,28.66,80974.86,0.0,-0.68799,0.00017,25.01342]
[1778159599250,28.66,80969.19,0.0,-0.68897,0.00017,24.97747]
[1778159601259,28.66,80957.86,0.0,-0.69096,0.00017,24.90441]
[1778159603274,28.66,80947.9,0.0,-0.6927,0.00017,24.83974]
[1778159608308,28.66,80952.89,0.0,-0.69184,0.00017,24.87162]
[1778159613344,28.66,80954.31,0.0,-0.69159,0.00017,24.87772]
[1778159615358,28.66,80946.51,0.0,-0.69295,0.00017,24.82727]
[1778159616680,28.66,80939.44,0.0,-0.69418,0.00017,24.78117]
[1778159619386,28.66,80929.44,0.0,-0.69592,0.00017,24.71538]
[1778159624421,28.66,80929.83,0.0,-0.69586,0.00017,24.71739]
[1778159626750,28.66,80924.44,0.0,-0.6968,0.00017,24.6818]
[1778159631472,28.66,80918.98,0.0,-0.69775,0.00017,24.64538]
[1778159634493,28.66,80912.05,0.0,-0.69895,0.00017,24.5991]
[1778159637514,28.65,80921.36,0.0,-0.69736,0.00017,24.66043]
[1778159638521,28.65,80927.18,0.0,-0.69636,0.00017,24.69868]
[1778159640540,28.65,80933.28,0.0,-0.69531,0.00017,24.73849]
[1778159645573,28.65,80932.78,0.0,-0.69541,0.00017,24.73455]
[1778159650608,28.65,80934.24,0.0,-0.69518,0.00017,24.74356]
[1778159656651,28.65,80934.62,0.0,-0.69507,0.00017,24.74754]
[1778159661686,28.66,80932.96,0.0,-0.69532,0.00017,24.73788]
[1778159666720,28.66,80931.35,0.0,-0.69561,0.00017,24.72686]
[1778159668735,28.66,80922.96,0.0,-0.69707,0.00017,24.67155]
[1778159672774,28.66,80915.9,0.0,-0.69831,0.00017,24.62073]
[1778159673780,28.65,80895.74,0.0,-0.70178,0.00017,24.48608]
[1778159674790,28.65,80891.5,0.0,-0.70251,0.00017,24.45749]
[1778159679824,28.65,80895.36,0.0,-0.70186,0.00017,24.48307]
[1778159684861,28.65,80896.72,0.0,-0.70163,0.00017,24.49192]
[1778159688891,28.65,80902.25,0.0,-0.70069,0.00017,24.52881]
[1778159690901,28.65,80908.85,0.0,-0.69956,0.00017,24.57274]
[1778159695937,28.65,80911.44,0.0,-0.69912,0.00017,24.58967]
[1778159700971,28.65,80923.88,0.0,-0.69697,0.00017,24.6723]
[1778159701978,28.65,80923.73,0.0,-0.697,0.00017,24.67132]
[1778159704999,28.65,80917.46,0.0,-0.69808,0.00017,24.62989]
[1778159706006,28.65,80922.08,0.0,-0.69728,0.00017,24.66049]
[1778159707324,28.65,80930.15,0.0,-0.69588,0.00017,24.71367]
[1778159710037,28.65,80936.0,0.0,-0.69487,0.00017,24.75199]
[1778159711042,28.65,80929.52,0.0,-0.69599,0.00017,24.70949]
[1778159717395,28.65,80924.67,0.0,-0.69683,0.00017,24.67765]
[1778159723125,28.65,80925.37,0.0,-0.69671,0.00017,24.68204]
[1778159728162,28.65,80925.54,0.0,-0.69669,0.00017,24.68316]
[1778159733196,28.65,80923.71,0.0,-0.69703,0.00017,24.66711]
[1778159736218,28.65,80913.25,0.0,-0.69883,0.00017,24.59785]
[1778159737537,28.65,80900.33,0.0,-0.70105,0.00017,24.51164]
[1778159738230,28.65,80900.33,0.0,-0.70105,0.00017,24.51161]
[1778159743265,28.65,80899.84,0.0,-0.70114,0.00017,24.50826]
[1778159747607,28.65,80886.33,0.0,-0.70345,0.00017,24.41745]
[1778159750314,28.65,80880.43,0.0,-0.70447,0.00017,24.3773]
[1778159752329,28.65,80868.89,0.0,-0.70644,0.00017,24.29868]
[1778159755351,28.65,80862.95,0.0,-0.70745,0.00017,24.25813]
[1778159756358,28.65,80870.68,0.0,-0.70613,0.00017,24.31093]
[1778159757679,28.65,80878.42,0.0,-0.70481,0.00017,24.36362]
[1778159761392,28.65,80872.27,0.0,-0.70586,0.00017,24.32173]
[1778159766429,28.65,80876.12,0.0,-0.7052,0.00017,24.34811]
[1778159767749,28.65,80884.53,0.0,-0.70376,0.00017,24.40517]
[1778159772472,28.65,80892.49,0.0,-0.7024,0.00017,24.45896]
[1778159775493,28.65,80898.18,0.0,-0.70142,0.00017,24.49715]
[1778159777824,28.65,80908.31,0.0,-0.69969,0.00017,24.56476]
[1778159779520,28.65,80913.44,0.0,-0.69881,0.00017,24.59885]
[1778159784555,28.65,80918.51,0.0,-0.69793,0.00017,24.63248]
[1778159786570,28.65,80926.54,0.0,-0.69654,0.00017,24.68551]
[1778159791604,28.65,80930.51,0.0,-0.69588,0.00017,24.70766]
[1778159796639,28.65,80934.22,0.0,-0.69524,0.00017,24.73207]
[1778159801674,28.65,80936.02,0.0,-0.69493,0.00017,24.74378]
[1778159806709,28.65,80940.65,0.0,-0.69413,0.00017,24.7739]
[1778159811744,28.65,80940.61,0.0,-0.69414,0.00017,24.77342]
[1778159816778,28.65,80938.7,0.0,-0.69448,0.00017,24.76074]
[1778159821814,28.65,80941.12,0.0,-0.69407,0.00017,24.77618]
[1778159826849,28.64,80943.46,0.0,-0.69367,0.00017,24.79106]
[1778159831887,28.65,80944.63,0.0,-0.69346,0.00017,24.79905]
[1778159836922,28.65,80945.16,0.0,-0.69333,0.00017,24.80389]
[1778159841957,28.66,80953.61,0.0,-0.69182,0.00017,24.85999]
[1778159846993,28.66,80957.6,0.0,-0.69109,0.00017,24.88702]
[1778159852027,28.67,80962.28,0.0,-0.69027,0.00017,24.91442]
[1778159855051,28.67,80950.89,0.0,-0.69223,0.00017,24.84174]
[1778159856055,28.67,80954.36,0.0,-0.69162,0.00017,24.86446]
[1778159861090,28.68,80956.79,0.0,-0.69117,0.00017,24.88116]
[1778159866127,28.68,80961.4,0.0,-0.69033,0.00017,24.91178]
[1778159871166,28.69,80960.46,0.0,-0.69047,0.00017,24.90689]
[1778159876200,28.69,80962.43,0.0,-0.69009,0.00017,24.92063]
[1778159878528,28.69,80968.53,0.0,-0.68901,0.00017,24.96022]
[1778159885263,28.7,80970.8,0.0,-0.68858,0.00017,24.97597]
[1778159890298,28.7,80971.5,0.0,-0.68843,0.00017,24.9814]
[1778159896340,28.71,80973.0,0.0,-0.68813,0.00017,24.99212]
[1778159898674,28.71,80982.69,0.0,-0.68643,0.00017,25.05386]
[1778159899362,28.71,80982.69,0.0,-0.68643,0.00017,25.05401]
[1778159900369,28.71,80991.09,0.0,-0.68495,0.00018,25.10693]
[1778159905403,28.72,80992.31,0.0,-0.68472,0.00018,25.11521]
[1778159910438,28.72,80992.04,0.0,-0.68475,0.00018,25.11417]
[1778159911445,28.72,81000.65,0.0,-0.68326,0.00018,25.16429]
[1778159913459,28.72,81011.0,0.0,-0.68143,0.00018,25.22866]
[1778159915473,28.72,81017.37,0.0,-0.6803,0.00018,25.2681]
[1778159920508,28.72,81019.36,0.0,-0.67994,0.00018,25.28072]
[1778159922522,28.72,81027.28,0.0,-0.67854,0.00018,25.32927]
[1778159927557,28.73,81024.39,0.0,-0.67905,0.00018,25.31183]
[1778159932592,28.73,81021.41,0.0,-0.67956,0.00018,25.29383]
[1778159937627,28.73,81017.13,0.0,-0.68031,0.00018,25.26785]
[1778159942663,28.73,81012.55,0.0,-0.6811,0.00018,25.24001]
[1778159946690,28.73,81021.39,0.0,-0.67954,0.00018,25.29454]
[1778159947698,28.73,81028.87,0.0,-0.67822,0.00018,25.34023]
[1778159950720,28.73,81022.64,0.0,-0.67932,0.00018,25.30228]
[1778159955753,28.73,81019.13,0.0,-0.67993,0.00018,25.28087]
[1778159960831,28.73,81023.62,0.0,-0.67914,0.00018,25.30839]
[1778159965861,28.73,81020.54,0.0,-0.67969,0.00018,25.28946]
[1778159969180,28.73,81010.51,0.0,-0.68145,0.00018,25.22774]
[1778159969903,28.73,81010.51,0.0,-0.68145,0.00018,25.22776]
[1778159971907,28.73,81026.16,0.0,-0.67872,0.00018,25.31989]
[1778159974928,28.73,81033.7,0.0,-0.6774,0.00018,25.36555]
[1778159978959,28.73,81039.48,0.0,-0.67638,0.00018,25.40024]
[1778159983991,28.73,81040.89,0.0,-0.67614,0.00018,25.40852]
[1778159990037,28.73,81040.16,0.0,-0.67627,0.00018,25.40392]
[1778159996079,28.73,81043.91,0.0,-0.67562,0.00018,25.42635]
[1778159999101,28.73,81038.26,0.0,-0.67662,0.00018,25.39211]
[1778160004137,28.72,81037.84,0.0,-0.6767,0.00018,25.38928]
[1778160008165,28.72,81030.04,0.0,-0.67809,0.00018,25.34175]
[1778160012192,28.72,81021.99,0.0,-0.67951,0.00018,25.29254]
[1778160017231,28.72,81021.93,0.0,-0.67952,0.00018,25.29223]
[1778160022269,28.72,81024.05,0.0,-0.67914,0.00018,25.3053]
[1778160024279,28.72,81032.08,0.0,-0.67773,0.00018,25.35425]
[1778160029602,28.72,81031.95,0.0,-0.67775,0.00018,25.35336]
[1778160035355,28.72,81028.74,0.0,-0.67835,0.00018,25.3298]
[1778160040390,28.72,81029.37,0.0,-0.67824,0.00018,25.3335]
[1778160043413,28.72,81039.24,0.0,-0.6765,0.00018,25.39324]
[1778160048447,28.72,81043.51,0.0,-0.67575,0.00018,25.41864]
[1778160057510,28.72,81050.55,0.0,-0.67453,0.00018,25.46024]
[1778160062554,28.71,81061.74,0.0,-0.67255,0.00018,25.52674]
[1778160063553,28.71,81064.41,0.0,-0.67207,0.00018,25.54244]
[1778160068587,28.71,81064.06,0.0,-0.67215,0.00018,25.54007]
[1778160073623,28.71,81059.86,0.0,-0.6729,0.00018,25.51498]
[1778160078657,28.71,81059.53,0.0,-0.67296,0.00018,25.51288]
[1778160084700,28.71,81065.23,0.0,-0.67195,0.00018,25.54653]
[1778160090033,28.71,81066.97,0.0,-0.67165,0.00018,25.55669]
[1778160095778,28.71,81068.99,0.0,-0.67131,0.00018,25.56461]
[1778160101820,28.71,81070.69,0.0,-0.67102,0.00018,25.57447]
[1778160105865,28.71,81088.78,0.0,-0.66779,0.00018,25.68021]
[1778160106858,28.71,81100.67,0.0,-0.66566,0.00018,25.74888]
[1778160110177,28.71,81109.12,0.0,-0.66413,0.00018,25.79755]
[1778160111891,28.71,81110.13,0.0,-0.66395,0.00018,25.80344]
[1778160116925,28.71,81112.27,0.0,-0.66355,0.00018,25.8159]
[1778160121960,28.71,81117.74,0.0,-0.66256,0.00018,25.84716]
[1778160126996,28.71,81117.99,0.0,-0.66251,0.00018,25.84871]
[1778160130317,28.71,81137.23,0.0,-0.65904,0.00018,25.95656]
[1778160132031,28.71,81127.6,0.0,-0.66078,0.00018,25.90274]
[1778160133038,28.71,81120.39,0.0,-0.66208,0.00018,25.86219]
[1778160136059,28.71,81113.11,0.0,-0.66339,0.00018,25.82104]
[1778160138075,28.71,81107.18,0.0,-0.66445,0.00018,25.78737]
[1778160141097,28.71,81098.07,0.0,-0.66608,0.00018,25.73537]
[1778160144116,28.72,81104.48,0.0,-0.66492,0.00018,25.77237]
[1778160150161,28.72,81106.02,0.0,-0.66463,0.00018,25.78147]
[1778160155196,28.72,81104.14,0.0,-0.66498,0.00018,25.76712]
[1778160160232,28.72,81099.23,0.0,-0.66586,0.00018,25.7392]
[1778160165277,28.72,81095.0,0.0,-0.66661,0.00018,25.71501]
[1778160167282,28.72,81108.88,0.0,-0.66412,0.00018,25.79472]
[1778160168293,28.72,81112.64,0.0,-0.66344,0.00018,25.81611]
[1778160173323,28.72,81109.72,0.0,-0.66397,0.00018,25.79948]
[1778160178361,28.72,81108.58,0.0,-0.66417,0.00018,25.79298]
[1778160182389,28.72,81098.76,0.0,-0.66593,0.00018,25.7368]
[1778160187424,28.72,81097.08,0.0,-0.66622,0.00018,25.72737]
[1778160192461,28.72,81097.57,0.0,-0.66613,0.00018,25.7304]
[1778160197496,28.73,81097.32,0.0,-0.66617,0.00018,25.72915]
[1778160200822,28.73,81088.25,0.0,-0.66779,0.00018,25.67673]
[1778160206560,28.73,81093.35,0.0,-0.66688,0.00018,25.70614]
[1778160211607,28.72,81090.42,0.0,-0.66743,0.00018,25.68519]
[1778160216631,28.72,81093.97,0.0,-0.6668,0.00018,25.70558]
[1778160221668,28.72,81097.97,0.0,-0.66608,0.00018,25.72873]
[1778160226700,28.73,81103.82,0.0,-0.66503,0.00018,25.76247]
[1778160231735,28.73,81098.45,0.0,-0.66599,0.00018,25.73167]
[1778160236770,28.73,81096.69,0.0,-0.6663,0.00018,25.7216]
[1778160241839,28.73,81100.6,0.0,-0.6656,0.00018,25.74418]
[1778160243829,28.73,81106.37,0.0,-0.66456,0.00018,25.77726]
[1778160248867,28.73,81103.84,0.0,-0.66502,0.00018,25.76279]
[1778160252893,28.73,81097.38,0.0,-0.66617,0.00018,25.72577]
[1778160257928,28.73,81095.75,0.0,-0.66646,0.00018,25.7165]
[1778160266993,28.73,81092.84,0.0,-0.66697,0.00018,25.70014]
[1778160272029,28.73,81096.98,0.0,-0.66624,0.00018,25.72037]
[1778160277064,28.73,81094.3,0.0,-0.66671,0.00018,25.70514]
[1778160282097,28.73,81093.94,0.0,-0.66677,0.00018,25.70335]
[1778160288139,28.74,81094.53,0.0,-0.66665,0.00018,25.7071]
[1778160293174,28.74,81095.99,0.0,-0.66638,0.00018,25.71578]
[1778160298209,28.74,81094.04,0.0,-0.66672,0.00018,25.70487]
[1778160301530,28.74,81082.88,0.0,-0.66871,0.00018,25.64031]
[1778160302239,28.74,81082.88,0.0,-0.66871,0.00018,25.64036]
[1778160306266,28.74,81061.83,0.0,-0.67246,0.00018,25.51659]
[1778160307273,28.74,81054.24,0.0,-0.67381,0.00018,25.47136]
[1778160312310,28.74,81046.67,0.0,-0.67517,0.00018,25.42565]
[1778160317345,28.74,81047.93,0.0,-0.67496,0.00018,25.43294]
[1778160319369,28.74,81039.1,0.0,-0.67652,0.00018,25.37976]
[1778160321380,28.74,81045.8,0.0,-0.67534,0.00018,25.42006]
[1778160326414,28.73,81048.11,0.0,-0.67494,0.00018,25.43364]
[1778160330443,28.73,81042.58,0.0,-0.67592,0.00018,25.40024]
[1778160335478,28.73,81039.93,0.0,-0.67642,0.00018,25.38021]
[1778160340514,28.73,81035.23,0.0,-0.67725,0.00018,25.35156]
[1778160345549,28.73,81023.53,0.0,-0.67933,0.00018,25.28008]
[1778160346557,28.73,81012.17,0.0,-0.68133,0.00018,25.21022]
[1778160347565,28.73,81010.39,0.0,-0.68165,0.00018,25.19923]
[1778160348571,28.73,81003.96,0.0,-0.68278,0.00018,25.1594]
[1778160350585,28.73,81010.37,0.0,-0.68165,0.00018,25.19911]
[1778160351891,28.73,81002.89,0.0,-0.68296,0.00018,25.15278]
[1778160357635,28.73,81005.83,0.0,-0.68245,0.00018,25.1711]
[1778160362673,28.73,81005.26,0.0,-0.68254,0.00018,25.16761]
[1778160364690,28.73,81010.99,0.0,-0.68154,0.00018,25.20308]
[1778160369728,28.73,81009.22,0.0,-0.68185,0.00018,25.19204]
[1778160374766,28.73,81011.25,0.0,-0.6815,0.00018,25.20446]
[1778160376774,28.73,81005.14,0.0,-0.68257,0.00018,25.1666]
[1778160379795,28.73,81003.74,0.0,-0.68282,0.00018,25.15798]
[1778160384831,28.73,81003.26,0.0,-0.6829,0.00018,25.15509]
[1778160389865,28.73,80998.21,0.0,-0.68378,0.00018,25.12383]
[1778160394901,28.73,80996.64,0.0,-0.68407,0.00018,25.11033]
[1778160399935,28.73,80996.84,0.0,-0.68403,0.00018,25.11178]
[1778160404969,28.73,80995.44,0.0,-0.68427,0.00018,25.1033]
[1778160410011,28.73,80997.66,0.0,-0.68387,0.00018,25.11747]
[1778160415040,28.74,81000.49,0.0,-0.68337,0.00018,25.13529]
[1778160417054,28.74,80994.36,0.0,-0.68444,0.00018,25.09721]
[1778160422386,28.74,81010.06,0.0,-0.68167,0.00018,25.1951]
[1778160423096,28.74,81010.06,0.0,-0.68167,0.00018,25.1951]
[1778160428131,28.74,81004.33,0.0,-0.68268,0.00018,25.15972]
[1778160433166,28.74,81000.47,0.0,-0.68335,0.00018,25.13591]
[1778160435180,28.74,80993.66,0.0,-0.68454,0.00018,25.09356]
[1778160439209,28.74,80987.41,0.0,-0.68562,0.00017,25.05474]
[1778160442534,28.74,80975.55,0.0,-0.68769,0.00017,24.98031]
[1778160444244,28.74,80966.58,0.0,-0.68924,0.00017,24.92372]
[1778160449280,28.75,80966.43,0.0,-0.68923,0.00017,24.92383]
[1778160454314,28.75,80963.33,0.0,-0.68976,0.00017,24.9012]
[1778160458344,28.76,80952.6,0.0,-0.69161,0.00017,24.83296]
[1778160463379,28.76,80948.42,0.0,-0.69232,0.00017,24.80663]
[1778160468413,28.76,80946.5,0.0,-0.69264,0.00017,24.79458]
[1778160471435,28.76,80934.62,0.0,-0.6947,0.00017,24.71741]
[1778160476470,28.76,80930.54,0.0,-0.69542,0.00017,24.69045]
[1778160480498,28.76,80935.34,0.0,-0.6946,0.00017,24.72123]
[1778160485536,28.75,80931.56,0.0,-0.69528,0.00017,24.69572]
[1778160491581,28.75,80929.9,0.0,-0.69559,0.00017,24.68417]
[1778160496614,28.75,80926.16,0.0,-0.69625,0.00017,24.65917]
[1778160502656,28.74,80924.96,0.0,-0.69647,0.00017,24.65062]
[1778160505678,28.74,80915.75,0.0,-0.69807,0.00017,24.58963]
[1778160506684,28.74,80913.29,0.0,-0.6985,0.00017,24.57326]
[1778160510712,28.74,80905.95,0.0,-0.69977,0.00017,24.52405]
[1778160512726,28.74,80911.44,0.0,-0.69886,0.00017,24.55625]
[1778160514741,28.74,80914.15,0.0,-0.6984,0.00017,24.57396]
[1778160518768,28.74,80923.37,0.0,-0.69683,0.00017,24.63423]
[1778160523803,28.73,80924.43,0.0,-0.69666,0.00017,24.64046]
[1778160529849,28.73,80924.53,0.0,-0.69667,0.00017,24.6402]
[1778160534881,28.73,80925.94,0.0,-0.69645,0.00017,24.64865]
[1778160539918,28.72,80924.91,0.0,-0.69665,0.00017,24.64114]
[1778160544954,28.72,80929.75,0.0,-0.69583,0.00017,24.67213]
[1778160545961,28.72,80936.62,0.0,-0.69465,0.00017,24.71683]
[1778160547975,28.72,80937.47,0.0,-0.69451,0.00017,24.722]
[1778160550997,28.72,80944.22,0.0,-0.69332,0.00017,24.76658]
[1778160555024,28.72,80936.93,0.0,-0.69456,0.00017,24.72001]
[1778160556031,28.72,80935.38,0.0,-0.69483,0.00017,24.71008]
[1778160561065,28.73,80937.45,0.0,-0.69444,0.00017,24.72467]
[1778160566100,28.73,80939.91,0.0,-0.69399,0.00017,24.74156]
[1778160571135,28.74,80942.07,0.0,-0.69361,0.00017,24.7525]
[1778160576170,28.74,80945.2,0.0,-0.69305,0.00017,24.77364]
[1778160581205,28.74,80948.13,0.0,-0.69251,0.00017,24.79363]
[1778160586240,28.75,80953.23,0.0,-0.6916,0.00017,24.82749]
[1778160591276,28.75,80955.27,0.0,-0.69122,0.00017,24.8415]
[1778160596311,28.76,80955.69,0.0,-0.69112,0.00017,24.84498]
[1778160598325,28.76,80949.01,0.0,-0.69227,0.00017,24.80235]
[1778160603697,28.76,80947.96,0.0,-0.69243,0.00017,24.79654]
[1778160605373,28.76,80941.96,0.0,-0.69345,0.00017,24.75817]
[1778160609402,28.76,80935.46,0.0,-0.69457,0.00017,24.71615]
[1778160610408,28.76,80929.95,0.0,-0.69553,0.00017,24.68015]
[1778160612423,28.76,80938.54,0.0,-0.69405,0.00017,24.73582]
[1778160613767,28.76,80924.02,0.0,-0.69656,0.00017,24.64099]
[1778160617466,28.76,80921.34,0.0,-0.69703,0.00017,24.62316]
[1778160621498,28.76,80927.11,0.0,-0.69604,0.00017,24.66073]
[1778160623837,28.76,80921.57,0.0,-0.697,0.00017,24.62427]
[1778160627539,28.76,80928.06,0.0,-0.69589,0.00017,24.66656]
[1778160632574,28.76,80927.83,0.0,-0.69596,0.00017,24.66066]
[1778160635596,28.76,80934.96,0.0,-0.69473,0.00017,24.70729]
[1778160636613,28.76,80941.18,0.0,-0.69365,0.00017,24.74793]
[1778160641641,28.76,80936.96,0.0,-0.69435,0.00017,24.72168]
[1778160645667,28.77,80929.6,0.0,-0.69559,0.00017,24.67454]
[1778160649697,28.77,80939.35,0.0,-0.69389,0.00017,24.73876]
[1778160654733,28.78,80941.81,0.0,-0.69343,0.00017,24.75601]
[1778160658759,28.78,80931.12,0.0,-0.69525,0.00017,24.68727]
[1778160662787,28.78,80923.41,0.0,-0.69657,0.00017,24.6373]
[1778160664803,28.78,80915.13,0.0,-0.698,0.00017,24.58269]
[1778160665809,28.78,80905.5,0.0,-0.69966,0.00017,24.5189]
[1778160666816,28.78,80899.53,0.0,-0.70068,0.00017,24.47916]
[1778160668829,28.78,80889.21,0.0,-0.70246,0.00017,24.41]
[1778160669836,28.78,80889.48,0.0,-0.70241,0.00017,24.41175]
[1778160674871,28.78,80893.71,0.0,-0.70169,0.00017,24.43983]
[1778160675881,28.78,80903.15,0.0,-0.70008,0.00017,24.50272]
[1778160676895,28.78,80907.23,0.0,-0.69938,0.00017,24.52975]
[1778160677893,28.78,80913.74,0.0,-0.69826,0.00017,24.57273]
[1778160679907,28.78,80923.43,0.0,-0.6966,0.00017,24.63643]
[1778160681940,28.78,80928.07,0.0,-0.6958,0.00017,24.66671]
[1778160684949,28.78,80925.0,0.0,-0.69633,0.00017,24.64641]
[1778160685958,28.77,80907.33,0.0,-0.69938,0.00017,24.52982]
[1778160686963,28.77,80900.68,0.0,-0.70052,0.00017,24.48556]
[1778160691997,28.77,80903.19,0.0,-0.70013,0.00017,24.49779]
[1778160694338,28.77,80897.63,0.0,-0.70109,0.00017,24.46051]
[1778160696026,28.77,80891.43,0.0,-0.70215,0.00017,24.41903]
[1778160698049,28.77,80896.02,0.0,-0.70137,0.00017,24.4495]
[1778160700055,28.77,80896.55,0.0,-0.70128,0.00017,24.45298]
[1778160704440,28.77,80884.57,0.0,-0.70334,0.00017,24.37253]
[1778160706106,28.77,80874.91,0.0,-0.70498,0.00017,24.30734]
[1778160707113,28.77,80878.31,0.0,-0.70441,0.00017,24.33006]
[1778160712149,28.77,80875.81,0.0,-0.70485,0.00017,24.31268]
[1778160717183,28.76,80872.07,0.0,-0.7055,0.00017,24.28694]
[1778160721213,28.76,80879.05,0.0,-0.70432,0.00017,24.33388]
[1778160723226,28.76,80883.89,0.0,-0.70349,0.00017,24.36636]
[1778160726265,28.76,80869.85,0.0,-0.70589,0.00017,24.27121]
[1778160727265,28.76,80848.63,0.0,-0.70949,0.00017,24.12629]
[1778160728269,28.76,80832.82,0.0,-0.71217,0.00017,24.01674]
[1778160729276,28.76,80828.37,0.0,-0.71292,0.00017,23.98572]
[1778160731288,28.76,80822.89,0.0,-0.71385,0.00017,23.94741]
[1778160734655,28.76,80794.8,0.0,-0.71856,0.00017,23.74951]
[1778160736325,28.75,80791.85,0.0,-0.71907,0.00017,23.72789]
[1778160738358,28.74,80784.15,0.0,-0.72043,0.00017,23.67008]
[1778160739356,28.74,80763.25,0.0,-0.7239,0.00017,23.51975]
[1778160740364,28.74,80757.36,0.0,-0.72488,0.00017,23.47724]
[1778160742384,28.74,80758.39,0.0,-0.72471,0.00017,23.48471]
[1778160743402,28.74,80785.97,0.0,-0.72014,0.00017,23.68231]
[1778160744728,28.74,80792.81,0.0,-0.719,0.00017,23.731]
[1778160745416,28.74,80792.81,0.0,-0.719,0.00017,23.73108]
[1778160746420,28.74,80815.57,0.0,-0.71519,0.00017,23.89175]
[1778160747426,28.74,80822.37,0.0,-0.71405,0.00017,23.9393]
[1778160748433,28.74,80831.08,0.0,-0.71258,0.00017,23.9999]
[1778160749448,28.74,80828.31,0.0,-0.71305,0.00017,23.98052]
[1778160750461,28.74,80820.66,0.0,-0.71435,0.00017,23.92691]
[1778160751458,28.74,80805.82,0.0,-0.71686,0.00017,23.81869]
[1778160756489,28.74,80818.09,0.0,-0.71481,0.00017,23.90462]
[1778160759511,28.74,80832.14,0.0,-0.71245,0.00017,24.00242]
[1778160764888,28.74,80816.11,0.0,-0.71516,0.00017,23.89011]
[1778160766561,28.74,80800.72,0.0,-0.71774,0.00017,23.78161]
[1778160769583,28.74,80795.25,0.0,-0.71866,0.00017,23.7427]
[1778160770594,28.74,80794.01,0.0,-0.71887,0.00017,23.73382]
[1778160772609,28.74,80799.94,0.0,-0.71788,0.00017,23.77586]
[1778160774958,28.74,80817.32,0.0,-0.71496,0.00017,23.89829]
[1778160775631,28.74,80817.32,0.0,-0.71496,0.00017,23.89828]
[1778160776646,28.74,80829.57,0.0,-0.7129,0.00017,23.98381]
[1778160777646,28.74,80835.94,0.0,-0.71184,0.00017,24.02786]
[1778160782679,28.73,80841.99,0.0,-0.71083,0.00017,24.06924]
[1778160786706,28.73,80828.37,0.0,-0.71313,0.00017,23.9747]
[1778160787713,28.73,80810.94,0.0,-0.71606,0.00017,23.85264]
[1778160788720,28.73,80817.67,0.0,-0.71493,0.00017,23.89988]
[1778160791752,28.73,80810.28,0.0,-0.71617,0.00017,23.84797]
[1778160792760,28.73,80800.53,0.0,-0.7178,0.00017,23.7792]
[1778160793767,28.73,80812.06,0.0,-0.71587,0.00017,23.86053]
[1778160794777,28.73,80819.41,0.0,-0.71463,0.00017,23.91212]
[1778160795780,28.73,80835.0,0.0,-0.71201,0.00017,24.02076]
[1778160798802,28.73,80827.15,0.0,-0.71333,0.00017,23.96613]
[1778160799807,28.73,80826.09,0.0,-0.71351,0.00017,23.95876]
[1778160801824,28.73,80841.34,0.0,-0.71094,0.00017,24.06468]
[1778160802832,28.73,80844.37,0.0,-0.71043,0.00017,24.08559]
[1778160803836,28.73,80851.41,0.0,-0.70924,0.00017,24.13405]
[1778160804852,28.73,80862.09,0.0,-0.70742,0.00017,24.20721]
[1778160809878,28.73,80860.25,0.0,-0.70774,0.00017,24.19462]
[1778160810886,28.73,80854.83,0.0,-0.70866,0.00017,24.15743]
[1778160812904,28.73,80843.7,0.0,-0.71057,0.00017,24.0768]
[1778160815920,28.73,80837.98,0.0,-0.71154,0.00017,24.03726]
[1778160818941,28.73,80832.08,0.0,-0.71253,0.00017,23.99641]
[1778160821963,28.73,80825.63,0.0,-0.71362,0.00017,23.95144]
[1778160824985,28.73,80831.4,0.0,-0.71265,0.00017,23.99147]
[1778160825992,28.73,80842.2,0.0,-0.71082,0.00017,24.06636]
[1778160826998,28.73,80835.6,0.0,-0.71194,0.00017,24.02067]
[1778160828008,28.73,80823.2,0.0,-0.71403,0.00017,23.93425]
[1778160830019,28.73,80820.3,0.0,-0.71452,0.00017,23.91389]
[1778160834047,28.73,80829.69,0.0,-0.71294,0.00017,23.97934]
[1778160836061,28.73,80828.87,0.0,-0.71308,0.00017,23.97349]
[1778160841096,28.73,80826.91,0.0,-0.71343,0.00017,23.95936]
[1778160842104,28.73,80811.56,0.0,-0.71601,0.00017,23.85172]
[1778160844123,28.73,80820.35,0.0,-0.71453,0.00017,23.91333]
[1778160846131,28.73,80816.5,0.0,-0.71518,0.00017,23.88635]
[1778160847143,28.73,80822.28,0.0,-0.71421,0.00017,23.92671]
[1778160850162,28.73,80828.4,0.0,-0.71319,0.00017,23.96922]
[1778160853181,28.73,80837.89,0.0,-0.71159,0.00017,24.03509]
[1778160855534,28.73,80831.54,0.0,-0.71266,0.00017,23.99091]
[1778160858216,28.73,80823.59,0.0,-0.71401,0.00017,23.93525]
[1778160859223,28.73,80814.06,0.0,-0.71561,0.00017,23.8685]
[1778160861240,28.73,80821.16,0.0,-0.71442,0.00017,23.91826]
[1778160865605,28.73,80813.25,0.0,-0.71575,0.00017,23.86267]
[1778160871310,28.73,80817.27,0.0,-0.7151,0.00017,23.88687]
[1778160876346,28.72,80813.21,0.0,-0.71579,0.00017,23.85812]
[1778160880373,28.72,80801.01,0.0,-0.71784,0.00017,23.77157]
[1778160883395,28.72,80794.17,0.0,-0.71899,0.00017,23.72285]
[1778160884401,28.72,80801.69,0.0,-0.71773,0.00017,23.77614]
[1778160885749,28.72,80806.61,0.0,-0.71691,0.00017,23.81089]
[1778160887422,28.72,80812.03,0.0,-0.716,0.00017,23.84904]
[1778160891474,28.72,80805.75,0.0,-0.71706,0.00017,23.80472]
[1778160892503,28.72,80805.75,0.0,-0.71706,0.00017,23.80469]
[1778160897517,28.72,80809.08,0.0,-0.7165,0.00017,23.82812]
[1778160902553,28.72,80818.12,0.0,-0.71499,0.00017,23.89144]
[1778160904566,28.72,80807.9,0.0,-0.71671,0.00017,23.81955]
[1778160907587,28.72,80819.25,0.0,-0.7148,0.00017,23.89934]
[1778160910608,28.72,80812.59,0.0,-0.71592,0.00017,23.85266]
[1778160913629,28.72,80807.05,0.0,-0.71684,0.00017,23.81392]
[1778160917665,28.72,80820.65,0.0,-0.71456,0.00017,23.90931]
[1778160918673,28.72,80826.94,0.0,-0.7135,0.00017,23.95323]
[1778160919679,28.72,80835.56,0.0,-0.71205,0.00017,24.01322]
[1778160924716,28.72,80831.27,0.0,-0.71278,0.00017,23.98329]
[1778160926031,28.72,80808.22,0.0,-0.71665,0.00017,23.82184]
[1778160926729,28.72,80808.22,0.0,-0.71665,0.00017,23.82192]
[1778160929750,28.72,80816.88,0.0,-0.7152,0.00017,23.88273]
[1778160934784,28.72,80815.3,0.0,-0.71549,0.00017,23.86757]
[1778160939819,28.72,80821.53,0.0,-0.71445,0.00017,23.91122]
[1778160941136,28.72,80815.52,0.0,-0.71546,0.00017,23.86908]
[1778160942840,28.72,80811.96,0.0,-0.71605,0.00017,23.84409]
[1778160944854,28.72,80818.1,0.0,-0.71502,0.00017,23.88725]
[1778160948883,28.72,80824.42,0.0,-0.71396,0.00017,23.93146]
[1778160950896,28.72,80833.2,0.0,-0.71248,0.00017,23.99267]
[1778160955931,28.72,80830.08,0.0,-0.713,0.00017,23.97101]
[1778160957946,28.72,80824.63,0.0,-0.71392,0.00017,23.93294]
[1778160959959,28.72,80816.38,0.0,-0.71531,0.00017,23.87515]
[1778160962294,28.72,80796.66,0.0,-0.71862,0.00017,23.73592]
[1778160962981,28.72,80796.66,0.0,-0.71862,0.00017,23.73587]
[1778160963987,28.72,80790.52,0.0,-0.71964,0.00017,23.69222]
[1778160966001,28.72,80783.12,0.0,-0.72087,0.00017,23.63945]
[1778160967009,28.72,80775.56,0.0,-0.72213,0.00017,23.58528]
[1778160970050,28.72,80781.8,0.0,-0.7211,0.00017,23.62986]
[1778160972060,28.72,80788.71,0.0,-0.71994,0.00017,23.67927]
[1778160975085,28.72,80776.02,0.0,-0.72206,0.00017,23.58855]
[1778160977096,28.72,80782.1,0.0,-0.72105,0.00017,23.63202]
[1778160979109,28.72,80773.34,0.0,-0.7225,0.00017,23.56922]
[1778160982131,28.72,80778.95,0.0,-0.72157,0.00017,23.60939]
[1778160983318,28.72,80772.46,0.0,-0.72265,0.00017,23.56284]
[1778160984209,28.72,80752.32,0.0,-0.72598,0.00016,23.41741]
[1778160985182,28.72,80734.91,0.0,-0.72886,0.00016,23.29021]
[1778160986187,28.72,80723.55,0.0,-0.73072,0.00016,23.20663]
[1778160987194,28.72,80715.16,0.0,-0.73209,0.00016,23.1448]
[1778160988208,28.72,80713.88,0.0,-0.7323,0.00016,23.13544]
[1778160993237,28.72,80718.01,0.0,-0.73164,0.00016,23.16241]
[1778160997269,28.72,80715.31,0.0,-0.73207,0.00016,23.14294]
[1778161000286,28.72,80737.79,0.0,-0.72838,0.00016,23.30865]
[1778161001295,28.72,80757.73,0.0,-0.72509,0.00017,23.45382]
[1778161002303,28.72,80751.4,0.0,-0.72613,0.00016,23.40786]
[1778161004314,28.72,80757.21,0.0,-0.72517,0.00017,23.4501]
[1778161007335,28.72,80761.84,0.0,-0.72441,0.00017,23.48363]
[1778161010359,28.72,80746.83,0.0,-0.72688,0.00016,23.37474]
[1778161011365,28.72,80741.6,0.0,-0.72775,0.00016,23.33664]
[1778161012370,28.72,80721.78,0.0,-0.731,0.00016,23.19131]
[1778161013379,28.72,80712.55,0.0,-0.73251,0.00016,23.12315]
[1778161014390,28.72,80714.92,0.0,-0.73212,0.00016,23.1408]
[1778161015392,28.72,80723.77,0.0,-0.73067,0.00016,23.20616]
[1778161016398,28.72,80732.57,0.0,-0.72922,0.00016,23.27081]
[1778161017406,28.72,80736.67,0.0,-0.72855,0.00016,23.30081]
[1778161021433,28.72,80743.02,0.0,-0.72751,0.00016,23.34701]
[1778161024454,28.72,80733.97,0.0,-0.729,0.00016,23.28091]
[1778161025461,28.72,80725.96,0.0,-0.73031,0.00016,23.22211]
[1778161026472,28.72,80729.55,0.0,-0.72972,0.00016,23.24853]
[1778161029490,28.72,80743.45,0.0,-0.72744,0.00016,23.35034]
[1778161030496,28.72,80736.03,0.0,-0.72866,0.00016,23.29615]
[1778161031503,28.72,80735.08,0.0,-0.72881,0.00016,23.2892]
[1778161036539,28.72,80742.51,0.0,-0.72759,0.00016,23.34349]
[1778161038557,28.72,80727.8,0.0,-0.73001,0.00016,23.23584]
[1778161039561,28.72,80725.3,0.0,-0.73042,0.00016,23.21742]
[1778161042868,28.72,80733.26,0.0,-0.72911,0.00016,23.27597]
[1778161044601,28.72,80738.7,0.0,-0.72821,0.00016,23.31579]
[1778161046611,28.72,80744.62,0.0,-0.72724,0.00016,23.35893]
[1778161051653,28.72,80742.02,0.0,-0.7277,0.00016,23.33569]
[1778161052939,28.72,80732.85,0.0,-0.72921,0.00016,23.26862]
[1778161054719,28.72,80733.48,0.0,-0.72911,0.00016,23.27321]
[1778161055687,28.72,80739.22,0.0,-0.72816,0.00016,23.31521]
[1778161060716,28.72,80727.49,0.0,-0.73009,0.00016,23.22933]
[1778161061723,28.72,80720.63,0.0,-0.73121,0.00016,23.17888]
[1778161063010,28.72,80727.62,0.0,-0.73007,0.00016,23.2303]
[1778161064744,28.72,80737.9,0.0,-0.72837,0.00016,23.30579]
[1778161065751,28.72,80739.05,0.0,-0.72819,0.00016,23.31419]
[1778161068773,28.72,80733.75,0.0,-0.72906,0.00016,23.27539]
[1778161070786,28.72,80732.07,0.0,-0.72933,0.00016,23.26317]
[1778161071793,28.72,80739.24,0.0,-0.72815,0.00016,23.31566]
[1778161073085,28.72,80743.62,0.0,-0.72743,0.00016,23.34764]
[1778161075821,28.72,80747.49,0.0,-0.72679,0.00016,23.37593]
[1778161076831,28.72,80737.88,0.0,-0.72837,0.00016,23.30585]
[1778161077839,28.72,80737.67,0.0,-0.72841,0.00016,23.30437]
[1778161079868,28.73,80743.02,0.0,-0.72752,0.00016,23.34352]
[1778161080870,28.73,80751.36,0.0,-0.72615,0.00016,23.40419]
[1778161081877,28.73,80745.55,0.0,-0.7271,0.00016,23.3621]
[1778161084898,28.73,80739.17,0.0,-0.72815,0.00016,23.31572]
[1778161089931,28.73,80725.78,0.0,-0.73035,0.00016,23.21767]
[1778161090938,28.73,80715.87,0.0,-0.73196,0.00016,23.14479]
[1778161093241,28.73,80707.72,0.0,-0.73329,0.00016,23.08453]
[1778161096981,28.73,80713.38,0.0,-0.73237,0.00016,23.12639]
[1778161100003,28.73,80720.23,0.0,-0.73125,0.00016,23.17723]
[1778161103312,28.73,80705.5,0.0,-0.73365,0.00016,23.06835]
[1778161112086,28.73,80690.34,0.0,-0.73613,0.00016,22.95167]
[1778161113384,28.73,80682.61,0.0,-0.73738,0.00016,22.89392]
[1778161117123,28.73,80671.94,0.0,-0.7391,0.00016,22.81401]
[1778161118131,28.73,80657.54,0.0,-0.74141,0.00016,22.70533]
[1778161119137,28.73,80651.91,0.0,-0.74231,0.00016,22.66274]
[1778161121149,28.73,80658.9,0.0,-0.74119,0.00016,22.71586]
[1778161122157,28.73,80664.79,0.0,-0.74024,0.00016,22.76051]
[1778161127192,28.73,80663.48,0.0,-0.74043,0.00016,22.7516]
[1778161129206,28.73,80671.08,0.0,-0.7392,0.00016,22.80926]
[1778161130222,28.73,80680.52,0.0,-0.73767,0.00016,22.88028]
[1778161131224,28.73,80694.92,0.0,-0.73534,0.00016,22.98792]
[1778161132232,28.73,80714.3,0.0,-0.73219,0.00016,23.13169]
[1778161133240,28.73,80726.55,0.0,-0.73018,0.00016,23.22196]
[1778161138281,28.73,80729.58,0.0,-0.72969,0.00016,23.2441]
[1778161141301,28.73,80724.11,0.0,-0.73059,0.00016,23.20395]
[1778161145328,28.73,80718.7,0.0,-0.73147,0.00016,23.1642]
[1778161150375,28.73,80718.9,0.0,-0.73144,0.00016,23.16557]
[1778161151378,28.73,80693.66,0.0,-0.73555,0.00016,22.97842]
[1778161152380,28.73,80685.88,0.0,-0.73681,0.00016,22.92042]
[1778161157416,28.74,80682.8,0.0,-0.73729,0.00016,22.89781]
[1778161159430,28.74,80688.01,0.0,-0.73645,0.00016,22.93699]
[1778161161445,28.74,80697.94,0.0,-0.73483,0.00016,23.01112]
[1778161163458,28.74,80698.37,0.0,-0.73476,0.00016,23.01452]
[1778161164466,28.74,80714.14,0.0,-0.73219,0.00016,23.13162]
[1778161165474,28.74,80719.04,0.0,-0.73139,0.00016,23.16786]
[1778161170509,28.74,80718.55,0.0,-0.73146,0.00016,23.16457]
[1778161171515,28.74,80712.23,0.0,-0.73252,0.00016,23.11383]
[1778161173529,28.74,80713.41,0.0,-0.73232,0.00016,23.1227]
[1778161178563,28.74,80711.92,0.0,-0.73255,0.00016,23.1124]
[1778161180577,28.74,80717.15,0.0,-0.73169,0.00016,23.15126]
[1778161182591,28.74,80708.83,0.0,-0.73304,0.00016,23.08989]
[1778161183598,28.74,80691.77,0.0,-0.73582,0.00016,22.96307]
[1778161184606,28.74,80691.24,0.0,-0.7359,0.00016,22.95918]
[1778161188632,28.74,80696.43,0.0,-0.73505,0.00016,22.99809]
[1778161193967,28.74,80701.51,0.0,-0.73423,0.00016,23.03587]
[1778161199713,28.74,80694.34,0.0,-0.73539,0.00016,22.98253]
[1778161201739,28.74,80682.36,0.0,-0.73733,0.00016,22.89313]
[1778161202743,28.74,80673.22,0.0,-0.7388,0.00016,22.82462]
[1778161204076,28.74,80678.86,0.0,-0.73789,0.00016,22.86722]
[1778161205757,28.75,80678.76,0.0,-0.7379,0.00016,22.8666]
[1778161207778,28.75,80671.78,0.0,-0.73902,0.00016,22.81442]
[1778161208784,28.75,80654.06,0.0,-0.74187,0.00016,22.68058]
[1778161210793,28.75,80643.99,0.0,-0.74348,0.00016,22.60427]
[1778161211801,28.75,80646.41,0.0,-0.74309,0.00016,22.62283]
[1778161216837,28.75,80646.42,0.0,-0.74307,0.00016,22.62351]
[1778161221870,28.75,80648.78,0.0,-0.74268,0.00016,22.64202]
[1778161226905,28.75,80649.25,0.0,-0.7426,0.00016,22.64607]
[1778161231940,28.75,80645.22,0.0,-0.74326,0.00016,22.61188]
[1778161234291,28.75,80675.89,0.0,-0.73832,0.00016,22.84416]
[1778161235972,28.76,80689.75,0.0,-0.73608,0.00016,22.948]
[1778161236979,28.76,80690.8,0.0,-0.73591,0.00016,22.95584]
[1778161241010,28.76,80697.38,0.0,-0.73483,0.00016,23.0053]
[1778161242017,28.76,80709.28,0.0,-0.73289,0.00016,23.09363]
[1778161243024,28.76,80709.93,0.0,-0.73279,0.00016,23.09844]
[1778161244362,28.76,80684.26,0.0,-0.73695,0.00016,22.90758]
[1778161245043,28.76,80684.26,0.0,-0.73696,0.00016,22.90746]
[1778161246045,28.76,80682.29,0.0,-0.73728,0.00016,22.89268]
[1778161248059,28.76,80674.01,0.0,-0.73861,0.00016,22.83054]
[1778161249066,28.76,80670.0,0.0,-0.73926,0.00016,22.80043]
[1778161252090,28.76,80663.52,0.0,-0.7403,0.00016,22.75182]
[1778161254433,28.76,80649.85,0.0,-0.74248,0.00016,22.64851]
[1778161258138,28.76,80655.09,0.0,-0.74164,0.00016,22.68847]
[1778161263173,28.76,80657.61,0.0,-0.74123,0.00016,22.70772]
[1778161264505,28.76,80651.53,0.0,-0.74221,0.00016,22.66168]
[1778161265512,28.76,80640.61,0.0,-0.74395,0.00016,22.5787]
[1778161266524,28.76,80638.83,0.0,-0.74423,0.00016,22.56511]
[1778161268223,28.76,80632.5,0.0,-0.74524,0.00016,22.51688]
[1778161269223,28.76,80631.38,0.0,-0.74542,0.00016,22.50839]
[1778161271242,28.76,80636.76,0.0,-0.74456,0.00016,22.54971]
[1778161276602,28.76,80650.82,0.0,-0.74229,0.00016,22.65761]
[1778161278284,28.76,80661.66,0.0,-0.74055,0.00016,22.73985]
[1778161279290,28.76,80663.58,0.0,-0.74024,0.00016,22.75454]
[1778161280297,28.76,80655.66,0.0,-0.7415,0.00016,22.69489]
[1778161281304,28.76,80651.26,0.0,-0.7422,0.00016,22.66181]
[1778161284329,28.77,80646.44,0.0,-0.74295,0.00016,22.62602]
[1778161286672,28.77,80630.75,0.0,-0.74544,0.00016,22.50699]
[1778161289360,28.77,80637.0,0.0,-0.74444,0.00016,22.55499]
[1778161294395,28.77,80628.73,0.0,-0.74577,0.00016,22.48838]
[1778161296743,28.77,80626.53,0.0,-0.74611,0.00016,22.47219]
[1778161302458,28.78,80621.88,0.0,-0.74682,0.00016,22.43774]
[1778161303466,28.78,80611.63,0.0,-0.74844,0.00016,22.35928]
[1778161304471,28.78,80609.6,0.0,-0.74875,0.00016,22.34385]
[1778161306485,28.78,80614.88,0.0,-0.74791,0.00016,22.3849]
[1778161311524,28.78,80622.45,0.0,-0.74668,0.00016,22.44429]
[1778161316556,28.79,80620.33,0.0,-0.74699,0.00016,22.42932]
[1778161319576,28.79,80626.58,0.0,-0.74599,0.00016,22.47789]
[1778161320587,28.79,80635.28,0.0,-0.7446,0.00016,22.54455]
[1778161321590,28.79,80643.73,0.0,-0.74325,0.00016,22.60905]
[1778161324611,28.79,80654.5,0.0,-0.74151,0.00016,22.69118]
[1778161325619,28.79,80658.95,0.0,-0.7408,0.00016,22.72488]
[1778161329646,28.79,80675.74,0.0,-0.7381,0.00016,22.85131]
[1778161330657,28.79,80675.46,0.0,-0.73813,0.00016,22.84965]
[1778161333674,28.79,80670.15,0.0,-0.73898,0.00016,22.81021]
[1778161334685,28.79,80670.22,0.0,-0.73896,0.00016,22.81092]
[1778161337702,28.8,80658.86,0.0,-0.74077,0.00016,22.72597]
[1778161338710,28.8,80665.69,0.0,-0.73967,0.00016,22.77761]
[1778161339717,28.8,80663.72,0.0,-0.73999,0.00016,22.76293]
[1778161344751,28.8,80664.61,0.0,-0.73983,0.00016,22.77032]
[1778161345758,28.8,80656.97,0.0,-0.74105,0.00016,22.71287]
[1778161346765,28.8,80656.71,0.0,-0.74109,0.00016,22.711]
[1778161348780,28.8,80662.92,0.0,-0.74009,0.00016,22.75798]
[1778161351801,28.8,80666.7,0.0,-0.73951,0.00016,22.78239]
[1778161352807,28.8,80678.12,0.0,-0.73767,0.00016,22.86817]
[1778161353814,28.8,80678.38,0.0,-0.73763,0.00016,22.87015]
[1778161356853,28.8,80705.46,0.0,-0.73324,0.00016,23.07159]
[1778161357853,28.8,80705.46,0.0,-0.73324,0.00016,23.07165]
[1778161358861,28.8,80706.12,0.0,-0.73313,0.00016,23.07648]
[1778161363898,28.8,80702.01,0.0,-0.73381,0.00016,23.04589]
[1778161364905,28.8,80698.22,0.0,-0.73442,0.00016,23.01789]
[1778161365923,28.8,80685.78,0.0,-0.73643,0.00016,22.92541]
[1778161367241,28.8,80679.16,0.0,-0.7375,0.00016,22.87626]
[1778161372963,28.8,80675.51,0.0,-0.73808,0.00016,22.84913]
[1778161374977,28.8,80664.99,0.0,-0.73977,0.00016,22.77029]
[1778161375982,28.8,80660.23,0.0,-0.74053,0.00016,22.73458]
[1778161379005,28.8,80653.3,0.0,-0.74163,0.00016,22.68273]
[1778161383033,28.81,80639.6,0.0,-0.74381,0.00016,22.57931]
[1778161384040,28.81,80638.43,0.0,-0.74399,0.00016,22.57044]
[1778161389075,28.81,80635.55,0.0,-0.74445,0.00016,22.54871]
[1778161390085,28.81,80629.73,0.0,-0.74537,0.00016,22.50439]
[1778161391091,28.81,80635.08,0.0,-0.74452,0.00016,22.54526]
[1778161393112,28.81,80641.81,0.0,-0.74344,0.00016,22.59665]
[1778161395123,28.81,80619.17,0.0,-0.74704,0.00016,22.42399]
[1778161396130,28.81,80619.96,0.0,-0.74691,0.00016,22.43015]
[1778161399151,28.81,80627.82,0.0,-0.74566,0.00016,22.49069]
[1778161402172,28.81,80621.49,0.0,-0.74664,0.00016,22.44307]
[1778161407536,28.81,80628.01,0.0,-0.74559,0.00016,22.49384]
[1778161410228,28.81,80633.97,0.0,-0.74464,0.00016,22.53959]
[1778161411237,28.81,80639.47,0.0,-0.74379,0.00016,22.57744]
[1778161414257,28.82,80645.24,0.0,-0.74286,0.00016,22.62149]
[1778161419292,28.82,80656.44,0.0,-0.74107,0.00016,22.70635]
[1778161422314,28.82,80644.43,0.0,-0.74298,0.00016,22.61577]
[1778161424328,28.82,80638.84,0.0,-0.74387,0.00016,22.57353]
[1778161428357,28.82,80632.54,0.0,-0.74486,0.00016,22.52605]
[1778161430369,28.82,80624.83,0.0,-0.74608,0.00016,22.46738]
[1778161435405,28.82,80620.98,0.0,-0.74667,0.00016,22.43864]
[1778161440439,28.82,80618.77,0.0,-0.74701,0.00016,22.42262]
[1778161444472,28.83,80611.05,0.0,-0.74821,0.00016,22.36413]
[1778161447816,28.83,80624.19,0.0,-0.74612,0.00016,22.46517]
[1778161448500,28.83,80624.19,0.0,-0.74612,0.00016,22.46534]
[1778161450517,28.83,80630.95,0.0,-0.74504,0.00016,22.51719]
[1778161453539,28.83,80636.12,0.0,-0.74422,0.00016,22.55673]
[1778161458570,28.83,80632.2,0.0,-0.74483,0.00016,22.52742]
[1778161463608,28.83,80632.07,0.0,-0.74485,0.00016,22.52645]
[1778161466628,28.83,80638.15,0.0,-0.74388,0.00016,22.57261]
[1778161471664,28.83,80633.3,0.0,-0.74469,0.00016,22.53141]
[1778161476706,28.83,80629.31,0.0,-0.74532,0.00016,22.50093]
[1778161477715,28.83,80613.45,0.0,-0.74783,0.00016,22.37965]
[1778161478714,28.83,80592.87,0.0,-0.75107,0.00016,22.22133]
[1778161483748,28.83,80592.87,0.0,-0.75105,0.00016,22.22225]
[1778161488785,28.83,80593.53,0.0,-0.75093,0.00016,22.22805]
[1778161489790,28.83,80586.13,0.0,-0.75209,0.00016,22.17078]
[1778161490799,28.83,80586.99,0.0,-0.75196,0.00016,22.17754]
[1778161495833,28.84,80585.81,0.0,-0.75213,0.00016,22.16879]
[1778161499863,28.84,80570.96,0.0,-0.75445,0.00016,22.05357]
[1778161500910,28.84,80565.99,0.0,-0.75522,0.00016,22.01483]
[1778161502891,28.84,80577.39,0.0,-0.75344,0.00016,22.10396]
[1778161503899,28.84,80577.49,0.0,-0.75342,0.00016,22.10497]
[1778161505914,28.84,80588.31,0.0,-0.75172,0.00016,22.18922]
[1778161506921,28.84,80595.36,0.0,-0.75061,0.00016,22.24384]
[1778161508936,28.84,80583.2,0.0,-0.75251,0.00016,22.14993]
[1778161509944,28.84,80588.89,0.0,-0.75162,0.00016,22.19418]
[1778161510949,28.84,80603.7,0.0,-0.74929,0.00016,22.30859]
[1778161511968,28.84,80609.52,0.0,-0.74837,0.00016,22.35347]
[1778161512965,28.84,80618.71,0.0,-0.74691,0.00016,22.42401]
[1778161513986,28.84,80625.32,0.0,-0.74587,0.00016,22.47462]
[1778161514999,28.84,80613.93,0.0,-0.74767,0.00016,22.38751]
[1778161516995,28.84,80617.3,0.0,-0.74713,0.00016,22.41344]
[1778161521027,28.84,80620.94,0.0,-0.74654,0.00016,22.44199]
[1778161524048,28.84,80630.96,0.0,-0.74495,0.00016,22.5185]
[1778161525054,28.84,80628.34,0.0,-0.74537,0.00016,22.49849]
[1778161529082,28.84,80623.62,0.0,-0.74612,0.00016,22.4624]
[1778161534117,28.84,80624.78,0.0,-0.74596,0.00016,22.46721]
[1778161538479,28.84,80607.69,0.0,-0.74866,0.00016,22.33637]
[1778161539153,28.84,80608.13,0.0,-0.74859,0.00016,22.33986]
[1778161542174,28.84,80606.53,0.0,-0.74883,0.00016,22.328]
[1778161543182,28.84,80600.46,0.0,-0.74979,0.00016,22.28145]
[1778161544188,28.85,80588.55,0.0,-0.75165,0.00016,22.18962]
[1778161545196,28.85,80587.42,0.0,-0.75182,0.00016,22.18108]
[1778161548549,28.85,80573.4,0.0,-0.75401,0.00016,22.07275]
[1778161549245,28.85,80573.4,0.0,-0.754,0.00016,22.07287]
[1778161550244,28.85,80536.92,0.0,-0.75966,0.00015,21.78731]
[1778161551251,28.85,80532.21,0.0,-0.76038,0.00015,21.75029]
[1778161553267,28.85,80517.16,0.0,-0.76269,0.00015,21.63134]
[1778161554271,28.85,80508.65,0.0,-0.76398,0.00015,21.56388]
[1778161555281,28.85,80512.07,0.0,-0.76346,0.00015,21.59135]
[1778161557292,28.85,80517.62,0.0,-0.7626,0.00015,21.63593]
[1778161558666,28.85,80518.01,0.0,-0.76253,0.00015,21.6395]
[1778161560318,28.85,80495.11,0.0,-0.76602,0.00015,21.45737]
[1778161561346,28.85,80469.59,0.0,-0.76988,0.00015,21.25299]
[1778161562349,28.85,80469.59,0.0,-0.76987,0.00015,21.25311]
[1778161563356,28.85,80464.49,0.0,-0.77063,0.00015,21.21257]
[1778161565406,28.85,80475.15,0.0,-0.76902,0.00015,21.29861]
[1778161568749,28.86,80481.89,0.0,-0.76799,0.00015,21.35327]
[1778161569398,28.86,80481.89,0.0,-0.76798,0.00015,21.35385]
[1778161571419,28.86,80487.98,0.0,-0.76705,0.00015,21.40301]
[1778161572431,28.86,80500.43,0.0,-0.76516,0.00015,21.50234]
[1778161573428,28.86,80528.38,0.0,-0.76088,0.00015,21.72436]
[1778161574437,28.86,80521.32,0.0,-0.76196,0.00015,21.66857]
[1778161575442,28.86,80502.59,0.0,-0.76482,0.00015,21.5203]
[1778161578828,28.86,80507.02,0.0,-0.76413,0.00015,21.55598]
[1778161580513,28.86,80513.04,0.0,-0.76321,0.00015,21.60387]
[1778161583502,28.86,80525.58,0.0,-0.76128,0.00015,21.70385]
[1778161584509,28.86,80520.59,0.0,-0.76204,0.00015,21.66454]
[1778161586520,28.86,80531.9,0.0,-0.7603,0.00015,21.75426]
[1778161587532,28.86,80542.27,0.0,-0.7587,0.00015,21.83595]
[1778161588904,28.87,80575.54,0.0,-0.7535,0.00016,22.09749]
[1778161590556,28.87,80585.71,0.0,-0.75192,0.00016,22.17631]
[1778161592572,28.87,80588.46,0.0,-0.75151,0.00016,22.19336]
[1778161594587,28.87,80578.95,0.0,-0.75302,0.00016,22.11867]
[1778161595596,28.87,80571.01,0.0,-0.75426,0.00016,22.057]
[1778161596597,28.87,80559.54,0.0,-0.75604,0.00016,21.96759]
[1778161597601,28.87,80546.93,0.0,-0.758,0.00015,21.86883]
[1778161598975,28.87,80540.75,0.0,-0.75895,0.00015,21.82029]
[1778161602647,28.87,80547.64,0.0,-0.75788,0.00015,21.87459]
[1778161604650,28.87,80554.22,0.0,-0.75686,0.00015,21.92634]
[1778161609051,28.87,80563.06,0.0,-0.75548,0.00016,21.99577]
[1778161611704,28.87,80579.68,0.0,-0.75289,0.00016,22.12538]
[1778161612711,28.87,80575.16,0.0,-0.75359,0.00016,22.0903]
[1778161617746,28.87,80560.79,0.0,-0.75583,0.00016,21.97858]
[1778161619121,28.87,80549.15,0.0,-0.75763,0.00015,21.88768]
[1778161620768,28.87,80541.46,0.0,-0.75881,0.00015,21.82761]
[1778161622782,28.87,80523.27,0.0,-0.7616,0.00015,21.68463]
[1778161623790,28.87,80511.4,0.0,-0.76341,0.00015,21.59065]
[1778161624799,28.87,80504.27,0.0,-0.76447,0.00015,21.53573]
[1778161625806,28.88,80501.31,0.0,-0.76491,0.00015,21.51227]
[1778161626814,28.88,80512.41,0.0,-0.76322,0.00015,21.60052]
[1778161627820,28.88,80522.38,0.0,-0.76169,0.00015,21.67961]
[1778161628827,28.88,80518.89,0.0,-0.76223,0.00015,21.65207]
[1778161629835,28.88,80512.59,0.0,-0.76319,0.00015,21.60228]
[1778161631848,28.88,80511.92,0.0,-0.76329,0.00015,21.597]
[1778161633864,28.88,80514.78,0.0,-0.76285,0.00015,21.61971]
[1778161636891,28.88,80522.27,0.0,-0.7617,0.00015,21.67903]
[1778161637897,28.88,80526.07,0.0,-0.76112,0.00015,21.70905]
[1778161639926,28.88,80536.5,0.0,-0.75952,0.00015,21.79131]
[1778161640962,28.88,80562.87,0.0,-0.75544,0.00016,21.99782]
[1778161643950,28.88,80563.64,0.0,-0.75532,0.00016,22.00386]
[1778161644957,28.88,80559.59,0.0,-0.75594,0.00016,21.97247]
[1778161646971,28.88,80559.5,0.0,-0.75595,0.00016,21.97204]
[1778161648986,28.88,80552.2,0.0,-0.75708,0.00015,21.91523]
[1778161650999,28.88,80538.45,0.0,-0.75923,0.00015,21.80325]
[1778161652013,28.88,80538.69,0.0,-0.75919,0.00015,21.80522]
[1778161653013,28.88,80527.32,0.0,-0.76094,0.00015,21.71578]
[1778161654021,28.88,80520.36,0.0,-0.762,0.00015,21.66092]
[1778161655030,28.88,80513.72,0.0,-0.76302,0.00015,21.6084]
[1778161656043,28.88,80513.39,0.0,-0.76307,0.00015,21.60587]
[1778161659066,28.88,80490.1,0.0,-0.76661,0.00015,21.42069]
[1778161660066,28.88,80488.49,0.0,-0.76685,0.00015,21.40788]
[1778161663087,28.88,80471.05,0.0,-0.76948,0.00015,21.26848]
[1778161665163,28.88,80457.77,0.0,-0.77147,0.00015,21.16171]
[1778161666131,28.88,80425.46,0.0,-0.77628,0.00015,20.90044]
[1778161667122,28.88,80403.52,0.0,-0.77952,0.00015,20.72164]
[1778161668155,28.88,80401.86,0.0,-0.77976,0.00015,20.70807]
[1778161669179,28.88,80384.69,0.0,-0.78228,0.00015,20.56749]
[1778161670169,28.88,80373.06,0.0,-0.78397,0.00015,20.47195]
[1778161671176,28.88,80368.5,0.0,-0.78463,0.00014,20.43457]
[1778161672188,28.88,80353.07,0.0,-0.78685,0.00014,20.30754]
[1778161673200,28.88,80348.33,0.0,-0.78752,0.00014,20.26942]
[1778161674221,28.88,80337.28,0.0,-0.7891,0.00014,20.17795]
[1778161675214,28.88,80323.28,0.0,-0.79111,0.00014,20.06138]
[1778161676243,28.88,80338.96,0.0,-0.78886,0.00014,20.1921]
[1778161677235,28.88,80365.31,0.0,-0.78506,0.00014,20.40979]
[1778161678241,28.92,80383.08,0.0,-0.7822,0.00015,20.57108]
[1778161679247,28.92,80401.99,0.0,-0.77938,0.00015,20.72851]
[1778161680264,28.92,80429.1,0.0,-0.77539,0.00015,20.94883]
[1778161681267,28.92,80425.79,0.0,-0.77588,0.00015,20.92211]
[1778161682271,28.92,80417.59,0.0,-0.7771,0.00015,20.85513]
[1778161683277,28.92,80416.09,0.0,-0.77732,0.00015,20.84306]
[1778161684284,28.92,80402.33,0.0,-0.77934,0.00015,20.73104]
[1778161684628,28.92,80391.67,0.0,-0.7809,0.00015,20.64401]
[1778161685371,28.92,80391.21,0.0,-0.78097,0.00015,20.64029]
[1778161686298,28.92,80380.56,0.0,-0.78252,0.00015,20.55325]
[1778161687308,28.92,80380.52,0.0,-0.78252,0.00015,20.55317]
[1778161690348,28.93,80387.07,0.0,-0.78155,0.00015,20.60742]
[1778161692359,28.93,80410.61,0.0,-0.77809,0.00015,20.8001]
[1778161693362,28.93,80406.61,0.0,-0.77868,0.00015,20.76773]
[1778161695377,28.93,80405.82,0.0,-0.77879,0.00015,20.7615]
[1778161697391,28.93,80397.77,0.0,-0.77996,0.00015,20.69637]
[1778161698396,28.93,80406.77,0.0,-0.77864,0.00015,20.77003]
[1778161699403,28.93,80420.03,0.0,-0.77667,0.00015,20.87819]
[1778161700414,28.93,80414.83,0.0,-0.77744,0.00015,20.83606]
[1778161703431,28.93,80410.79,0.0,-0.77803,0.00015,20.80361]
[1778161707458,28.93,80394.54,0.0,-0.7804,0.00015,20.67181]
[1778161708467,28.93,80378.31,0.0,-0.78277,0.00015,20.53903]
[1778161709473,28.93,80375.45,0.0,-0.78318,0.00015,20.51573]
[1778161711506,28.94,80388.86,0.0,-0.78125,0.00015,20.62176]
[1778161712509,28.94,80407.86,0.0,-0.77846,0.00015,20.77697]
[1778161713516,28.94,80402.73,0.0,-0.77921,0.00015,20.73524]
[1778161715528,28.94,80400.2,0.0,-0.77958,0.00015,20.71484]
[1778161716536,28.94,80407.13,0.0,-0.77856,0.00015,20.77141]
[1778161717544,28.94,80405.41,0.0,-0.77881,0.00015,20.75747]
[1778161720565,28.94,80412.29,0.0,-0.77779,0.00015,20.81396]
[1778161721571,28.94,80413.48,0.0,-0.77761,0.00015,20.82379]
[1778161722579,28.94,80419.14,0.0,-0.77678,0.00015,20.8699]
[1778161724925,28.94,80427.01,0.0,-0.77561,0.00015,20.93384]
[1778161728620,28.94,80412.6,0.0,-0.77773,0.00015,20.81715]
[1778161730640,28.94,80409.46,0.0,-0.77819,0.00015,20.79178]
[1778161732652,28.94,80401.22,0.0,-0.7794,0.00015,20.72509]
[1778161733656,28.94,80400.32,0.0,-0.77952,0.00015,20.71802]
[1778161736678,28.94,80406.66,0.0,-0.77858,0.00015,20.77045]
[1778161737685,28.94,80416.4,0.0,-0.77714,0.00015,20.84984]
[1778161738691,28.94,80419.97,0.0,-0.77661,0.00015,20.87902]
[1778161739698,28.94,80427.08,0.0,-0.77556,0.00015,20.93673]
[1778161740713,28.94,80430.24,0.0,-0.77509,0.00015,20.96244]
[1778161742719,28.94,80421.78,0.0,-0.77634,0.00015,20.89399]
[1778161743726,28.94,80424.57,0.0,-0.77592,0.00015,20.9167]
[1778161746747,28.95,80416.64,0.0,-0.77709,0.00015,20.85261]
[1778161747796,28.95,80417.06,0.0,-0.77702,0.00015,20.85617]
[1778161748779,28.95,80388.08,0.0,-0.78127,0.00015,20.62054]
[1778161749776,28.95,80358.08,0.0,-0.78562,0.00014,20.37471]
[1778161752808,28.95,80364.92,0.0,-0.78463,0.00014,20.4311]
[1778161755163,28.95,80359.22,0.0,-0.78545,0.00014,20.38437]
[1778161755824,28.95,80359.22,0.0,-0.78542,0.00014,20.38599]
[1778161756830,28.95,80349.57,0.0,-0.78681,0.00014,20.30663]
[1778161761866,28.96,80362.2,0.0,-0.78494,0.00014,20.41318]
[1778161762873,28.96,80355.17,0.0,-0.78595,0.00014,20.35538]
[1778161763881,28.96,80371.17,0.0,-0.7836,0.00014,20.48926]
[1778161768917,28.96,80377.11,0.0,-0.78272,0.00015,20.53883]
[1778161769926,28.96,80343.98,0.0,-0.7875,0.00014,20.26662]
[1778161770931,28.97,80327.12,0.0,-0.78989,0.00014,20.12872]
[1778161771937,28.97,80316.35,0.0,-0.79141,0.00014,20.03756]
[1778161773952,28.98,80299.82,0.0,-0.79367,0.00014,19.90497]
[1778161778988,29.01,80317.69,0.0,-0.79093,0.00014,20.06511]
[1778161779994,29.01,80324.54,0.0,-0.78995,0.00014,20.12204]
[1778161785396,29.02,80340.9,0.0,-0.78754,0.00014,20.2614]
[1778161786043,29.02,80340.9,0.0,-0.78753,0.00014,20.26161]
[1778161789061,29.02,80346.14,0.0,-0.78677,0.00014,20.30525]
[1778161793091,29.02,80340.35,0.0,-0.7876,0.00014,20.25769]
[1778161794099,29.02,80331.17,0.0,-0.78891,0.00014,20.1822]
[1778161795106,29.02,80325.52,0.0,-0.78971,0.00014,20.13577]
[1778161800142,29.02,80328.71,0.0,-0.78924,0.00014,20.16277]
[1778161805176,29.02,80345.01,0.0,-0.78691,0.00014,20.29718]
[1778161807191,29.02,80350.97,0.0,-0.78606,0.00014,20.34592]
[1778161809205,29.02,80343.54,0.0,-0.78713,0.00014,20.28474]
[1778161810212,29.02,80343.54,0.0,-0.78713,0.00014,20.28469]
[1778161814240,29.02,80338.3,0.0,-0.78788,0.00014,20.24138]
[1778161816255,29.02,80346.48,0.0,-0.78671,0.00014,20.30865]
[1778161817261,29.02,80354.1,0.0,-0.78562,0.00014,20.3711]
[1778161821290,29.02,80347.89,0.0,-0.78652,0.00014,20.31963]
[1778161823309,29.02,80333.72,0.0,-0.78855,0.00014,20.20292]
[1778161824319,29.02,80326.51,0.0,-0.78958,0.00014,20.14333]
[1778161825324,29.02,80326.9,0.0,-0.78952,0.00014,20.14656]
[1778161827347,29.02,80316.75,0.0,-0.79097,0.00014,20.06262]
[1778161828346,29.02,80310.14,0.0,-0.79191,0.00014,20.00792]
[1778161829375,29.02,80307.89,0.0,-0.7922,0.00014,19.99049]
[1778161830355,29.02,80314.03,0.0,-0.79133,0.00014,20.04132]
[1778161832369,29.03,80309.58,0.0,-0.79196,0.00014,20.00198]
[1778161833378,29.03,80310.5,0.0,-0.79182,0.00014,20.0104]
[1778161835393,29.03,80327.58,0.0,-0.78938,0.00014,20.15218]
[1778161836398,29.03,80327.91,0.0,-0.78934,0.00014,20.15479]
[1778161837405,29.03,80322.46,0.0,-0.79012,0.00014,20.10961]
[1778161841439,29.03,80337.08,0.0,-0.78804,0.00014,20.23001]
[1778161845463,29.03,80320.2,0.0,-0.79044,0.00014,20.09095]
[1778161846474,29.03,80307.14,0.0,-0.79229,0.00014,19.98285]
[1778161849491,29.03,80313.28,0.0,-0.79142,0.00014,20.03369]
[1778161853518,29.03,80305.43,0.0,-0.79253,0.00014,19.96871]
[1778161855959,29.03,80313.33,0.0,-0.79141,0.00014,20.03422]
[1778161859561,29.03,80317.28,0.0,-0.79085,0.00014,20.06693]
[1778161860568,29.03,80326.67,0.0,-0.78952,0.00014,20.14448]
[1778161861576,29.03,80328.65,0.0,-0.78923,0.00014,20.16077]
[1778161863590,29.03,80308.15,0.0,-0.79215,0.00014,19.99131]
[1778161864606,29.03,80301.74,0.0,-0.79305,0.00014,19.93824]
[1778161866034,29.03,80310.99,0.0,-0.79174,0.00014,20.01507]
[1778161867624,29.03,80316.28,0.0,-0.79099,0.00014,20.05884]
[1778161869633,29.03,80319.79,0.0,-0.79049,0.00014,20.08785]
[1778161874667,29.03,80319.33,0.0,-0.79056,0.00014,20.08404]
[1778161879723,29.03,80317.73,0.0,-0.79078,0.00014,20.07083]
[1778161880722,29.03,80273.94,0.0,-0.79695,0.00014,19.70741]
[1778161881736,29.03,80259.62,0.0,-0.79893,0.00014,19.58853]
[1778161882745,29.03,80263.83,0.0,-0.79831,0.00014,19.6258]
[1778161886197,29.04,80280.26,0.0,-0.79593,0.00014,19.76773]
[1778161887774,29.05,80273.06,0.0,-0.79692,0.00014,19.70892]
[1778161888780,29.05,80280.66,0.0,-0.79584,0.00014,19.77322]
[1778161897854,29.06,80290.5,0.0,-0.79443,0.00014,19.8539]
[1778161898857,29.06,80307.75,0.0,-0.792,0.00014,19.99683]
[1778161899863,29.06,80323.67,0.0,-0.78974,0.00014,20.12831]
[1778161900870,29.06,80342.62,0.0,-0.78704,0.00014,20.2845]
[1778161901888,29.06,80351.68,0.0,-0.78573,0.00014,20.35898]
[1778161902892,29.06,80362.34,0.0,-0.7842,0.00014,20.44628]
[1778161903907,29.06,80369.56,0.0,-0.78316,0.00014,20.50527]
[1778161904903,29.06,80358.12,0.0,-0.78481,0.00014,20.41174]
[1778161906377,29.06,80353.44,0.0,-0.78548,0.00014,20.3735]
[1778161909946,29.06,80360.11,0.0,-0.78451,0.00014,20.42874]
[1778161914984,29.06,80351.98,0.0,-0.78567,0.00014,20.36265]
[1778161916446,29.06,80345.1,0.0,-0.78665,0.00014,20.30643]
[1778161918001,29.06,80345.44,0.0,-0.7866,0.00014,20.30922]
[1778161920021,29.06,80337.95,0.0,-0.78768,0.00014,20.24771]
[1778161921029,29.06,80331.67,0.0,-0.78857,0.00014,20.19599]
[1778161922033,29.06,80320.77,0.0,-0.79013,0.00014,20.10617]
[1778161925061,29.06,80331.34,0.0,-0.78862,0.00014,20.19343]
[1778161926523,29.06,80349.55,0.0,-0.78601,0.00014,20.34292]
[1778161929090,29.06,80358.03,0.0,-0.7848,0.00014,20.41207]
[1778161930096,29.06,80367.96,0.0,-0.78338,0.00014,20.49274]
[1778161932124,29.06,80379.62,0.0,-0.78169,0.00015,20.58782]
[1778161933119,29.06,80382.54,0.0,-0.78127,0.00015,20.61146]
[1778161934131,29.06,80389.02,0.0,-0.78032,0.00015,20.66418]
[1778161935141,29.06,80398.57,0.0,-0.77893,0.00015,20.74138]
[1778161936594,29.06,80415.19,0.0,-0.7765,0.00015,20.87591]
[1778161939164,29.06,80425.06,0.0,-0.77505,0.00015,20.95526]
[1778161942188,29.05,80410.18,0.0,-0.77725,0.00015,20.83471]
[1778161943194,29.05,80399.04,0.0,-0.77888,0.00015,20.74443]
[1778161945210,29.05,80412.66,0.0,-0.77689,0.00015,20.85453]
[1778161946215,29.05,80423.51,0.0,-0.77529,0.00015,20.94203]
[1778161947222,29.05,80431.35,0.0,-0.77413,0.00015,21.00517]
[1778161948229,29.05,80434.15,0.0,-0.77372,0.00015,21.02752]
[1778161951251,29.05,80445.9,0.0,-0.77202,0.00015,21.11707]
[1778161952257,29.05,80445.95,0.0,-0.77201,0.00015,21.11732]
[1778161957293,29.05,80450.18,0.0,-0.7714,0.00015,21.15039]
[1778161961320,29.05,80455.58,0.0,-0.7706,0.00015,21.19305]
[1778161963339,29.05,80466.78,0.0,-0.76893,0.00015,21.28222]
[1778161964344,29.05,80485.13,0.0,-0.76617,0.00015,21.42803]
[1778161965348,29.05,80481.45,0.0,-0.76673,0.00015,21.39854]
[1778161968370,29.05,80475.51,0.0,-0.76763,0.00015,21.35108]
[1778161973408,29.04,80475.59,0.0,-0.76763,0.00015,21.35108]
[1778161975419,29.04,80486.93,0.0,-0.76593,0.00015,21.44083]
[1778161977434,29.04,80479.15,0.0,-0.76711,0.00015,21.37892]
[1778161979446,29.04,80485.89,0.0,-0.76609,0.00015,21.43218]
[1778161981460,29.04,80499.1,0.0,-0.76411,0.00015,21.53608]
[1778161983474,29.04,80492.69,0.0,-0.76508,0.00015,21.48516]
[1778161985495,29.04,80488.02,0.0,-0.7658,0.00015,21.44745]
[1778161987509,29.04,80478.75,0.0,-0.76721,0.00015,21.37349]
[1778161989523,29.04,80479.78,0.0,-0.76706,0.00015,21.38155]
[1778161992544,29.04,80485.02,0.0,-0.76627,0.00015,21.42291]
[1778161995565,29.04,80479.21,0.0,-0.76716,0.00015,21.37624]
[1778161999597,29.03,80481.02,0.0,-0.7669,0.00015,21.3898]
[1778162004631,29.03,80476.86,0.0,-0.76755,0.00015,21.35554]
[1778162009665,29.03,80473.35,0.0,-0.7681,0.00015,21.32669]
[1778162014702,29.03,80474.68,0.0,-0.76794,0.00015,21.33249]
[1778162018739,29.03,80462.18,0.0,-0.76983,0.00015,21.23214]
[1778162019745,29.02,80450.66,0.0,-0.77155,0.00015,21.13968]
[1778162020753,29.02,80452.47,0.0,-0.77129,0.00015,21.15402]
[1778162025788,29.02,80454.41,0.0,-0.77102,0.00015,21.16838]
[1778162027249,29.02,80447.15,0.0,-0.77211,0.00015,21.10997]
[1778162028820,29.02,80434.17,0.0,-0.77404,0.00015,21.00548]
[1778162029823,29.02,80410.73,0.0,-0.77751,0.00015,20.81573]
[1778162030828,29.02,80406.53,0.0,-0.77813,0.00015,20.78151]
[1778162032841,29.02,80415.18,0.0,-0.77686,0.00015,20.85133]
[1778162033848,29.02,80426.39,0.0,-0.77521,0.00015,20.94147]
[1778162038885,29.01,80432.84,0.0,-0.77429,0.00015,20.99201]
[1778162041906,29.01,80440.52,0.0,-0.77317,0.00015,21.05286]
[1778162045934,29.01,80453.62,0.0,-0.77123,0.00015,21.15712]
[1778162047391,29.01,80462.06,0.0,-0.76997,0.00015,21.22454]
[1778162048963,29.01,80479.21,0.0,-0.7674,0.00015,21.36114]
[1778162049965,29.01,80484.34,0.0,-0.76663,0.00015,21.40193]
[1778162050973,29.01,80486.17,0.0,-0.76636,0.00015,21.41591]
[1778162052987,29.01,80491.35,0.0,-0.76559,0.00015,21.4566]
[1778162054442,29.01,80496.84,0.0,-0.76476,0.00015,21.49987]
[1778162058026,29.0,80490.83,0.0,-0.76569,0.00015,21.45125]
[1778162059033,29.0,80483.55,0.0,-0.7668,0.00015,21.39308]
[1778162064512,29.0,80489.16,0.0,-0.76598,0.00015,21.43607]
[1778162065077,29.0,80489.16,0.0,-0.76599,0.00015,21.43585]
[1778162067091,29.0,80496.15,0.0,-0.76494,0.00015,21.49076]
[1778162070117,28.99,80504.63,0.0,-0.76367,0.00015,21.55701]
[1778162071120,28.99,80509.99,0.0,-0.76288,0.00015,21.59499]
[1778162074591,28.99,80504.21,0.0,-0.76378,0.00015,21.5486]
[1778162079177,28.99,80513.31,0.0,-0.76241,0.00015,21.61945]
[1778162084213,28.99,80511.92,0.0,-0.76265,0.00015,21.60733]
[1778162089247,28.98,80513.33,0.0,-0.76246,0.00015,21.61713]
[1778162090254,28.98,80501.33,0.0,-0.76429,0.00015,21.52204]
[1778162092269,28.98,80494.44,0.0,-0.76535,0.00015,21.46697]
[1778162099318,28.98,80491.53,0.0,-0.76583,0.00015,21.44145]
[1778162103353,28.97,80513.97,0.0,-0.76244,0.00015,21.61811]
[1778162108408,28.97,80518.33,0.0,-0.76181,0.00015,21.65098]
[1778162113448,28.96,80517.21,0.0,-0.76201,0.00015,21.64053]
[1778162115461,28.96,80511.46,0.0,-0.7629,0.00015,21.59468]
[1778162117478,28.96,80503.25,0.0,-0.76416,0.00015,21.52932]
[1778162119489,28.96,80517.07,0.0,-0.76206,0.00015,21.63807]
[1778162122511,28.96,80522.39,0.0,-0.76126,0.00015,21.67924]
[1778162125530,28.96,80512.04,0.0,-0.76286,0.00015,21.59683]
[1778162126539,28.96,80501.15,0.0,-0.76452,0.00015,21.51044]
[1778162130567,28.95,80508.0,0.0,-0.7635,0.00015,21.56373]
[1778162132581,28.95,80518.35,0.0,-0.76196,0.00015,21.64088]
[1778162133591,28.95,80526.87,0.0,-0.76066,0.00015,21.70766]
[1778162138623,28.95,80530.09,0.0,-0.76019,0.00015,21.73143]
[1778162141643,28.95,80539.27,0.0,-0.7588,0.00015,21.80249]
[1778162144666,28.94,80530.69,0.0,-0.76014,0.00015,21.7342]
[1778162145673,28.94,80524.38,0.0,-0.76112,0.00015,21.68421]
[1778162148693,28.94,80512.8,0.0,-0.76291,0.00015,21.5918]
[1778162149701,28.94,80512.29,0.0,-0.76299,0.00015,21.58749]
[1778162153729,28.94,80499.06,0.0,-0.76503,0.00015,21.48152]
[1778162154738,28.94,80497.96,0.0,-0.7652,0.00015,21.4726]
[1778162155743,28.94,80491.42,0.0,-0.7662,0.00015,21.4204]
[1778162156749,28.94,80492.4,0.0,-0.76605,0.00015,21.42805]
[1778162160778,28.93,80499.75,0.0,-0.76495,0.00015,21.4859]
[1778162163801,28.93,80505.05,0.0,-0.76415,0.00015,21.52744]
[1778162164807,28.93,80504.2,0.0,-0.76428,0.00015,21.52048]
[1778162166820,28.93,80496.2,0.0,-0.76551,0.00015,21.45642]
[1778162167829,28.93,80496.61,0.0,-0.76545,0.00015,21.45942]
[1778162171855,28.93,80503.85,0.0,-0.76437,0.00015,21.51587]
[1778162174876,28.93,80507.81,0.0,-0.76379,0.00015,21.5464]
[1778162179911,28.92,80504.51,0.0,-0.76432,0.00015,21.51886]
[1778162184947,28.92,80507.85,0.0,-0.76384,0.00015,21.54395]
[1778162187967,28.92,80502.29,0.0,-0.7647,0.00015,21.49902]
[1778162191996,28.91,80517.25,0.0,-0.76246,0.00015,21.6126]
[1778162193003,28.91,80524.9,0.0,-0.76129,0.00015,21.67289]
[1778162194009,28.91,80520.96,0.0,-0.7619,0.00015,21.64164]
[1778162198046,28.91,80536.21,0.0,-0.75957,0.00015,21.76116]
[1778162199044,28.91,80539.44,0.0,-0.75908,0.00015,21.78626]
[1778162202073,28.91,80545.75,0.0,-0.75812,0.00015,21.83515]
[1778162203078,28.91,80549.48,0.0,-0.75756,0.00015,21.86357]
[1778162208113,28.91,80555.05,0.0,-0.75671,0.00015,21.90619]
[1778162210126,28.9,80561.25,0.0,-0.75577,0.00016,21.9538]
[1778162214153,28.9,80555.72,0.0,-0.75664,0.00015,21.90986]
[1778162216612,28.9,80544.76,0.0,-0.75835,0.00015,21.82361]
[1778162217175,28.9,80544.76,0.0,-0.75836,0.00015,21.82309]
[1778162218182,28.9,80534.38,0.0,-0.75996,0.00015,21.74156]
[1778162219189,28.9,80533.09,0.0,-0.76016,0.00015,21.73124]
[1778162220196,28.9,80542.57,0.0,-0.7587,0.00015,21.80564]
[1778162221206,28.9,80552.67,0.0,-0.75714,0.00015,21.88458]
[1778162222210,28.9,80555.27,0.0,-0.75675,0.00015,21.90466]
[1778162225231,28.89,80557.95,0.0,-0.75635,0.00016,21.92473]
[1778162229259,28.89,80563.18,0.0,-0.75556,0.00016,21.96449]
[1778162230266,28.89,80572.55,0.0,-0.7541,0.00016,22.03737]
[1778162231273,28.89,80575.32,0.0,-0.75367,0.00016,22.05878]
[1778162236307,28.89,80570.56,0.0,-0.75443,0.00016,22.02109]
[1778162241343,28.89,80577.48,0.0,-0.75337,0.00016,22.07393]
[1778162246378,28.88,80578.37,0.0,-0.75325,0.00016,22.07978]
[1778162250407,28.88,80583.53,0.0,-0.75246,0.00016,22.11893]
[1778162255441,28.88,80584.47,0.0,-0.75237,0.00016,22.12088]
[1778162260475,28.88,80583.66,0.0,-0.75252,0.00016,22.11347]
[1778162262490,28.87,80577.95,0.0,-0.75343,0.00016,22.06849]
[1778162265512,28.87,80583.15,0.0,-0.75262,0.00016,22.10838]
[1778162270550,28.87,80585.33,0.0,-0.75231,0.00016,22.12394]
[1778162273568,28.87,80577.08,0.0,-0.75362,0.00016,22.05903]
[1778162275582,28.87,80565.92,0.0,-0.75536,0.00016,21.97191]
[1778162276593,28.87,80565.62,0.0,-0.75541,0.00016,21.96936]
[1778162278604,28.86,80557.81,0.0,-0.75664,0.00016,21.90796]
[1778162279613,28.86,80556.63,0.0,-0.75682,0.00016,21.89859]
[1778162284646,28.86,80560.75,0.0,-0.7562,0.00016,21.92978]
[1778162286660,28.86,80568.21,0.0,-0.75505,0.00016,21.98771]
[1778162288680,28.86,80571.96,0.0,-0.75448,0.00016,22.01633]
[1778162290691,28.86,80561.68,0.0,-0.75608,0.00016,21.93595]
[1778162293713,28.86,80560.18,0.0,-0.75632,0.00016,21.92373]
[1778162298747,28.85,80557.73,0.0,-0.75672,0.00016,21.90373]
[1778162302777,28.85,80552.59,0.0,-0.75754,0.00015,21.86271]
[1778162303782,28.85,80542.33,0.0,-0.75913,0.00015,21.78199]
[1778162304789,28.85,80539.93,0.0,-0.7595,0.00015,21.76295]
[1778162309825,28.85,80538.18,0.0,-0.75978,0.00015,21.74853]
[1778162311840,28.85,80530.76,0.0,-0.76096,0.00015,21.6857]
[1778162316875,28.85,80533.25,0.0,-0.76058,0.00015,21.70512]
[1778162319895,28.85,80527.95,0.0,-0.7614,0.00015,21.66301]
[1778162320901,28.85,80522.73,0.0,-0.7622,0.00015,21.62165]
[1778162322915,28.85,80521.53,0.0,-0.76239,0.00015,21.6121]
[1778162324930,28.85,80514.02,0.0,-0.76354,0.00015,21.55246]
[1778162325943,28.85,80507.61,0.0,-0.76452,0.00015,21.50144]
[1778162327955,28.85,80506.25,0.0,-0.76473,0.00015,21.49041]
[1778162331979,28.85,80512.59,0.0,-0.76376,0.00015,21.54067]
[1778162332986,28.85,80519.77,0.0,-0.76266,0.00015,21.5977]
[1778162333994,28.85,80513.47,0.0,-0.76363,0.00015,21.54772]
[1778162339035,28.85,80516.12,0.0,-0.76323,0.00015,21.56839]
[1778162341045,28.85,80525.23,0.0,-0.76184,0.00015,21.64045]
[1778162342052,28.85,80524.95,0.0,-0.76188,0.00015,21.63814]
[1778162346085,28.84,80539.51,0.0,-0.75965,0.00015,21.75265]
[1778162347093,28.84,80544.95,0.0,-0.75881,0.00015,21.79524]
[1778162349106,28.84,80539.1,0.0,-0.75973,0.00015,21.74871]
[1778162353134,28.84,80529.31,0.0,-0.76125,0.00015,21.67065]
[1778162354593,28.84,80521.51,0.0,-0.76245,0.00015,21.60879]
[1778162355148,28.84,80521.51,0.0,-0.76245,0.00015,21.60872]
[1778162358171,28.84,80514.72,0.0,-0.7635,0.00015,21.55474]
[1778162363206,28.84,80520.45,0.0,-0.76262,0.00015,21.60023]
[1778162365221,28.84,80522.87,0.0,-0.76225,0.00015,21.61922]
[1778162368241,28.84,80516.27,0.0,-0.76327,0.00015,21.56664]
[1778162373276,28.84,80517.98,0.0,-0.76304,0.00015,21.57575]
[1778162374735,28.84,80527.04,0.0,-0.76165,0.00015,21.64745]
[1778162376297,28.84,80525.7,0.0,-0.76186,0.00015,21.63657]
[1778162380326,28.84,80518.32,0.0,-0.76301,0.00015,21.57748]
[1778162382340,28.84,80512.05,0.0,-0.76397,0.00015,21.5275]
[1778162387377,28.83,80510.91,0.0,-0.76415,0.00015,21.51804]
[1778162392411,28.83,80507.34,0.0,-0.7647,0.00015,21.48934]
[1778162393418,28.83,80512.67,0.0,-0.76389,0.00015,21.53159]
[1778162394876,28.83,80517.85,0.0,-0.7631,0.00015,21.57268]
[1778162397448,28.83,80509.5,0.0,-0.76438,0.00015,21.50604]
[1778162401504,28.83,80488.0,0.0,-0.76766,0.00015,21.33425]
[1778162403947,28.83,80474.69,0.0,-0.76968,0.00015,21.22696]
[1778162405508,28.83,80481.33,0.0,-0.76868,0.00015,21.28027]
[1778162406514,28.83,80494.92,0.0,-0.76662,0.00015,21.38904]
[1778162407521,28.83,80509.12,0.0,-0.76445,0.00015,21.50237]
[1778162408546,28.83,80499.66,0.0,-0.7659,0.00015,21.42692]
[1778162409540,28.83,80508.56,0.0,-0.76454,0.00015,21.49775]
[1778162410548,28.83,80514.68,0.0,-0.76361,0.00015,21.54642]
[1778162412580,28.83,80526.67,0.0,-0.76177,0.00015,21.64132]
[1778162414065,28.83,80516.63,0.0,-0.76332,0.00015,21.56155]
[1778162414578,28.83,80516.63,0.0,-0.76332,0.00015,21.56145]
[1778162418616,28.83,80510.8,0.0,-0.76421,0.00015,21.51485]
[1778162422646,28.83,80501.86,0.0,-0.7656,0.00015,21.4428]
[1778162424145,28.83,80476.56,0.0,-0.76943,0.00015,21.24007]
[1778162425665,28.83,80474.9,0.0,-0.76969,0.00015,21.22671]
[1778162428704,28.83,80464.56,0.0,-0.77125,0.00015,21.14325]
[1778162430708,28.83,80470.16,0.0,-0.77041,0.00015,21.18819]
[1778162431718,28.83,80475.85,0.0,-0.76958,0.00015,21.22987]
[1778162435744,28.83,80469.55,0.0,-0.77052,0.00015,21.1794]
[1778162440784,28.83,80478.85,0.0,-0.76911,0.00015,21.25478]
[1778162441786,28.83,80478.9,0.0,-0.7691,0.00015,21.25528]
[1778162443800,28.83,80486.62,0.0,-0.76793,0.00015,21.31743]
[1778162444808,28.83,80497.81,0.0,-0.76623,0.00015,21.407]
[1778162445816,28.83,80501.17,0.0,-0.76572,0.00015,21.43376]
[1778162447829,28.83,80500.19,0.0,-0.76587,0.00015,21.42573]
[1778162449843,28.83,80487.19,0.0,-0.76785,0.00015,21.3216]
[1778162450851,28.83,80488.77,0.0,-0.76761,0.00015,21.33427]
[1778162451858,28.83,80481.93,0.0,-0.76864,0.00015,21.27944]
[1778162452864,28.83,80476.84,0.0,-0.76941,0.00015,21.23863]
[1778162456892,28.83,80482.68,0.0,-0.76852,0.00015,21.28593]
[1778162457899,28.83,80490.38,0.0,-0.76735,0.00015,21.3477]
[1778162458906,28.83,80491.52,0.0,-0.76718,0.00015,21.35682]
[1778162462944,28.83,80503.92,0.0,-0.7653,0.00015,21.45577]
[1778162463964,28.83,80506.52,0.0,-0.7649,0.00015,21.47648]
[1778162466962,28.83,80512.81,0.0,-0.76394,0.00015,21.52637]
[1778162467969,28.83,80516.76,0.0,-0.76334,0.00015,21.55788]
[1778162472002,28.83,80505.57,0.0,-0.76504,0.00015,21.46915]
[1778162473004,28.83,80504.12,0.0,-0.76526,0.00015,21.45765]
[1778162478040,28.83,80499.46,0.0,-0.76596,0.00015,21.42084]
[1778162483075,28.83,80487.5,0.0,-0.76778,0.00015,21.32533]
[1778162487104,28.83,80496.04,0.0,-0.76648,0.00015,21.39374]
[1778162488110,28.83,80501.32,0.0,-0.76567,0.00015,21.43592]
[1778162489117,28.83,80500.4,0.0,-0.76582,0.00015,21.42853]
[1778162491133,28.83,80504.52,0.0,-0.76522,0.00015,21.45707]
[1778162496166,28.83,80504.85,0.0,-0.76517,0.00015,21.45952]
[1778162501204,28.83,80515.92,0.0,-0.76348,0.00015,21.5476]
[1778162502210,28.83,80527.2,0.0,-0.76175,0.00015,21.6372]
[1778162503222,28.83,80533.68,0.0,-0.76075,0.00015,21.68839]
[1778162504223,28.83,80528.86,0.0,-0.7615,0.00015,21.65018]
[1778162507249,28.83,80523.75,0.0,-0.76228,0.00015,21.60979]
[1778162508254,28.83,80515.83,0.0,-0.76349,0.00015,21.54692]
[1778162509261,28.83,80511.39,0.0,-0.76417,0.00015,21.51167]
[1778162511274,28.83,80503.86,0.0,-0.76532,0.00015,21.45189]
[1778162513288,28.83,80502.94,0.0,-0.76545,0.00015,21.44487]
[1778162514802,28.83,80508.31,0.0,-0.76463,0.00015,21.48782]
[1778162517317,28.83,80526.4,0.0,-0.76185,0.00015,21.63185]
[1778162518324,28.83,80530.07,0.0,-0.76129,0.00015,21.66086]
[1778162521351,28.83,80537.61,0.0,-0.76013,0.00015,21.72035]
[1778162522359,28.83,80540.48,0.0,-0.75968,0.00015,21.74299]
[1778162524876,28.83,80531.55,0.0,-0.76106,0.00015,21.67252]
[1778162526399,28.83,80522.14,0.0,-0.76251,0.00015,21.598]
[1778162527406,28.83,80516.83,0.0,-0.76332,0.00015,21.5559]
[1778162528413,28.83,80522.31,0.0,-0.76248,0.00015,21.59944]
[1778162530429,28.83,80524.4,0.0,-0.76216,0.00015,21.61607]
[1778162532442,28.83,80536.71,0.0,-0.76026,0.00015,21.71355]
[1778162533452,28.83,80542.9,0.0,-0.7593,0.00015,21.76235]
[1778162534947,28.83,80533.81,0.0,-0.76071,0.00015,21.69065]
[1778162537480,28.83,80527.87,0.0,-0.76162,0.00015,21.6438]
[1778162542517,28.83,80519.02,0.0,-0.76297,0.00015,21.57425]
[1778162546542,28.84,80526.52,0.0,-0.7618,0.00015,21.63428]
[1778162548557,28.84,80530.31,0.0,-0.76122,0.00015,21.6644]
[1778162552589,28.84,80535.45,0.0,-0.76045,0.00015,21.70099]
[1778162553592,28.84,80546.15,0.0,-0.7588,0.00015,21.78531]
[1778162555091,28.84,80552.19,0.0,-0.75786,0.00015,21.83294]
[1778162555606,28.84,80552.19,0.0,-0.75786,0.00015,21.83317]
[1778162557621,28.84,80553.35,0.0,-0.75767,0.00016,21.8426]
[1778162562658,28.84,80553.32,0.0,-0.75766,0.00016,21.84318]
[1778162565169,28.84,80544.73,0.0,-0.75898,0.00015,21.77602]
[1778162566684,28.84,80538.54,0.0,-0.75993,0.00015,21.72753]
[1778162567693,28.84,80533.21,0.0,-0.76075,0.00015,21.68564]
[1778162569705,28.84,80529.9,0.0,-0.76125,0.00015,21.65989]
[1778162575242,28.85,80525.19,0.0,-0.76195,0.00015,21.62368]
[1778162580782,28.85,80518.88,0.0,-0.76291,0.00015,21.57411]
[1778162585312,28.85,80510.89,0.0,-0.76413,0.00015,21.51104]
[1778162586831,28.85,80504.11,0.0,-0.76516,0.00015,21.45722]
[1778162587832,28.85,80504.11,0.0,-0.76516,0.00015,21.4574]
[1778162590853,28.85,80511.44,0.0,-0.76403,0.00015,21.51626]
[1778162592867,28.85,80513.94,0.0,-0.76364,0.00015,21.53632]
[1778162597903,28.85,80519.49,0.0,-0.76278,0.00015,21.5808]
[1778162599916,28.85,80523.24,0.0,-0.7622,0.00015,21.61065]
[1778162600923,28.85,80517.99,0.0,-0.76301,0.00015,21.56911]
[1778162605960,28.85,80501.59,0.0,-0.76551,0.00015,21.43911]
[1778162607974,28.85,80496.11,0.0,-0.76634,0.00015,21.39561]
[1778162610995,28.85,80510.53,0.0,-0.76414,0.00015,21.5106]
[1778162612004,28.85,80516.07,0.0,-0.76332,0.00015,21.5505]
[1778162617037,28.86,80513.15,0.0,-0.76375,0.00015,21.52778]
[1778162621067,28.86,80519.57,0.0,-0.76276,0.00015,21.57916]
[1778162623078,28.86,80522.14,0.0,-0.76236,0.00015,21.59967]
[1778162628114,28.86,80520.93,0.0,-0.76254,0.00015,21.59041]
[1778162630128,28.86,80527.43,0.0,-0.76154,0.00015,21.64207]
[1778162634157,28.86,80532.45,0.0,-0.76076,0.00015,21.68237]
[1778162639193,28.86,80533.2,0.0,-0.76063,0.00015,21.6888]
[1778162641207,28.86,80539.22,0.0,-0.7597,0.00015,21.73631]
[1778162642214,28.86,80531.73,0.0,-0.76085,0.00015,21.67745]
[1778162645249,28.86,80526.23,0.0,-0.76169,0.00015,21.6343]
[1778162646243,28.86,80508.96,0.0,-0.76434,0.00015,21.49712]
[1778162647249,28.86,80493.61,0.0,-0.76668,0.00015,21.3747]
[1778162649272,28.86,80488.6,0.0,-0.76744,0.00015,21.33464]
[1778162654307,28.86,80493.13,0.0,-0.76675,0.00015,21.37091]
[1778162657328,28.86,80484.69,0.0,-0.76803,0.00015,21.30347]
[1778162661363,28.86,80481.24,0.0,-0.76855,0.00015,21.27619]
[1778162662367,28.86,80470.39,0.0,-0.77018,0.00015,21.18937]
[1778162663374,28.87,80460.52,0.0,-0.77164,0.00015,21.11088]
[1778162665392,28.87,80455.8,0.0,-0.77235,0.00015,21.073]
[1778162669417,28.87,80447.68,0.0,-0.77354,0.00015,21.00879]
[1778162670425,28.87,80441.07,0.0,-0.77452,0.00015,20.95553]
[1778162672437,28.87,80440.01,0.0,-0.7747,0.00015,20.94316]
[1778162677473,28.87,80442.3,0.0,-0.77433,0.00015,20.96288]
[1778162680493,28.88,80435.65,0.0,-0.77531,0.00015,20.90967]
[1778162683514,28.88,80432.1,0.0,-0.77582,0.00015,20.88201]
[1778162687556,28.88,80438.84,0.0,-0.7748,0.00015,20.93733]
[1778162688551,28.88,80448.62,0.0,-0.77332,0.00015,21.01747]
[1778162689558,28.88,80455.58,0.0,-0.77228,0.00015,21.07406]
[1778162692578,28.89,80461.0,0.0,-0.77144,0.00015,21.11882]
[1778162697614,28.89,80454.44,0.0,-0.7724,0.00015,21.06741]
[1778162700640,28.89,80447.31,0.0,-0.77343,0.00015,21.01163]
[1778162702655,28.89,80438.36,0.0,-0.77476,0.00015,20.93971]
[1778162704673,28.9,80434.74,0.0,-0.77529,0.00015,20.91079]
[1778162709710,28.92,80436.05,0.0,-0.77486,0.00015,20.93348]
[1778162714742,28.93,80426.82,0.0,-0.77616,0.00015,20.86251]
[1778162717772,28.93,80406.57,0.0,-0.77913,0.00015,20.69881]
[1778162718779,28.94,80393.62,0.0,-0.78103,0.00015,20.59343]
[1778162720792,28.94,80385.31,0.0,-0.78223,0.00015,20.52617]
[1778162726331,28.94,80375.65,0.0,-0.7836,0.00015,20.44892]
[1778162727848,28.94,80382.16,0.0,-0.78264,0.00015,20.50306]
[1778162728856,28.94,80391.53,0.0,-0.78127,0.00015,20.58]
[1778162733891,28.95,80388.32,0.0,-0.78174,0.00015,20.55084]
[1778162736403,28.95,80397.62,0.0,-0.78037,0.00015,20.62738]
[1778162736911,28.95,80397.62,0.0,-0.78036,0.00015,20.62792]
[1778162737920,28.95,80407.89,0.0,-0.77884,0.00015,20.71206]
[1778162738926,28.95,80412.97,0.0,-0.77809,0.00015,20.75377]
[1778162740940,28.95,80407.73,0.0,-0.77885,0.00015,20.71174]
[1778162746474,28.96,80405.2,0.0,-0.77919,0.00015,20.69265]
[1778162750004,28.96,80394.94,0.0,-0.78067,0.00015,20.61036]
[1778162755037,28.96,80396.02,0.0,-0.78049,0.00015,20.62023]
[1778162760079,28.96,80393.44,0.0,-0.78086,0.00015,20.60008]
[1778162762104,28.96,80408.49,0.0,-0.77865,0.00015,20.7227]
[1778162763111,28.96,80414.11,0.0,-0.77782,0.00015,20.76838]
[1778162764117,28.96,80413.97,0.0,-0.77783,0.00015,20.76773]
[1778162765122,28.96,80419.16,0.0,-0.77707,0.00015,20.80986]
[1778162766129,28.97,80422.1,0.0,-0.77662,0.00015,20.83421]
[1778162768148,28.97,80429.19,0.0,-0.77557,0.00015,20.89187]
[1778162769184,28.97,80433.06,0.0,-0.77499,0.00015,20.92334]
[1778162771174,28.97,80449.06,0.0,-0.7726,0.00015,21.05264]
[1778162772180,28.97,80453.45,0.0,-0.77195,0.00015,21.08798]
[1778162774194,28.97,80454.46,0.0,-0.77179,0.00015,21.09621]
[1778162776208,28.97,80444.05,0.0,-0.77334,0.00015,21.01276]
[1778162777220,28.97,80427.63,0.0,-0.77578,0.00015,20.88023]
[1778162778223,28.97,80427.63,0.0,-0.77578,0.00015,20.88038]
[1778162779229,28.97,80425.62,0.0,-0.77607,0.00015,20.86433]
[1778162782251,28.97,80416.67,0.0,-0.77738,0.00015,20.79236]
[1778162783257,28.97,80413.82,0.0,-0.7778,0.00015,20.76939]
[1778162788292,28.97,80418.47,0.0,-0.77709,0.00015,20.80837]
[1778162789299,28.97,80423.82,0.0,-0.77629,0.00015,20.85197]
[1778162791322,28.98,80433.12,0.0,-0.77494,0.00015,20.92349]
[1778162792329,28.98,80444.54,0.0,-0.77324,0.00015,21.01578]
[1778162793336,28.98,80447.79,0.0,-0.77275,0.00015,21.04203]
[1778162798379,28.98,80450.3,0.0,-0.77236,0.00015,21.06274]
[1778162801395,28.98,80442.92,0.0,-0.77346,0.00015,21.00377]
[1778162802400,28.98,80441.24,0.0,-0.7737,0.00015,20.99049]
[1778162807440,28.98,80442.67,0.0,-0.77348,0.00015,21.00268]
[1778162812476,28.98,80439.26,0.0,-0.77397,0.00015,20.97599]
[1778162813483,28.98,80426.5,0.0,-0.77586,0.00015,20.87324]
[1778162816504,28.99,80433.36,0.0,-0.77483,0.00015,20.92943]
[1778162820532,28.99,80427.05,0.0,-0.77574,0.00015,20.87942]
[1778162825567,28.99,80434.26,0.0,-0.77465,0.00015,20.93895]
[1778162830602,28.99,80439.02,0.0,-0.77393,0.00015,20.9781]
[1778162832616,28.99,80433.39,0.0,-0.77476,0.00015,20.93307]
[1778162837113,29.0,80425.25,0.0,-0.77594,0.00015,20.86824]
[1778162842687,29.0,80428.74,0.0,-0.7754,0.00015,20.89815]
[1778162847185,29.0,80418.4,0.0,-0.7769,0.00015,20.81561]
[1778162848727,29.0,80415.67,0.0,-0.77729,0.00015,20.79414]
[1778162850742,29.0,80407.3,0.0,-0.77852,0.00015,20.72666]
[1778162851749,29.01,80410.79,0.0,-0.77803,0.00015,20.75105]
[1778162857258,29.01,80410.85,0.0,-0.778,0.00015,20.75278]
[1778162862828,29.01,80410.24,0.0,-0.77806,0.00015,20.74939]
[1778162867864,29.01,80408.7,0.0,-0.77826,0.00015,20.73821]
[1778162868870,29.02,80419.93,0.0,-0.7766,0.00015,20.82962]
[1778162869876,29.02,80427.86,0.0,-0.77542,0.00015,20.89385]
[1778162870883,29.02,80430.67,0.0,-0.77501,0.00015,20.91659]
[1778162871890,29.02,80438.04,0.0,-0.77391,0.00015,20.9762]
[1778162872898,29.02,80439.37,0.0,-0.77371,0.00015,20.98703]
[1778162875918,29.02,80445.72,0.0,-0.77276,0.00015,21.03848]
[1778162877403,29.02,80455.97,0.0,-0.77122,0.00015,21.12094]
[1778162878940,29.02,80458.79,0.0,-0.7708,0.00015,21.14364]
[1778162881959,29.02,80469.49,0.0,-0.76919,0.00015,21.22933]
[1778162882967,29.02,80462.2,0.0,-0.77028,0.00015,21.17104]
[1778162883974,29.02,80460.91,0.0,-0.77047,0.00015,21.1609]
[1778162889009,29.02,80461.21,0.0,-0.77041,0.00015,21.16414]
[1778162894044,29.02,80459.72,0.0,-0.77063,0.00015,21.15258]
[1778162899079,29.02,80453.54,0.0,-0.77155,0.00015,21.1033]
[1778162902100,29.02,80448.46,0.0,-0.7723,0.00015,21.06278]
[1778162905123,29.02,80456.82,0.0,-0.77105,0.00015,21.13012]
[1778162910157,29.02,80453.83,0.0,-0.77149,0.00015,21.10631]
[1778162912170,29.02,80449.89,0.0,-0.77211,0.00015,21.07066]
[1778162915191,29.03,80455.6,0.0,-0.77125,0.00015,21.11674]
[1778162919219,29.03,80462.17,0.0,-0.77026,0.00015,21.16974]
[1778162921233,29.03,80468.71,0.0,-0.76927,0.00015,21.22227]
[1778162925262,29.03,80462.12,0.0,-0.77025,0.00015,21.1701]
[1778162927275,29.03,80464.07,0.0,-0.76995,0.00015,21.18608]
[1778162928283,29.03,80470.73,0.0,-0.76895,0.00015,21.23944]
[1778162929290,29.03,80471.37,0.0,-0.76885,0.00015,21.24467]
[1778162933318,29.03,80464.2,0.0,-0.76992,0.00015,21.18792]
[1778162934326,29.03,80456.76,0.0,-0.77103,0.00015,21.12847]
[1778162935332,29.03,80450.12,0.0,-0.77202,0.00015,21.07539]
[1778162940369,29.03,80452.46,0.0,-0.77167,0.00015,21.09417]
[1778162943393,29.03,80462.03,0.0,-0.77024,0.00015,21.17086]
[1778162944399,29.03,80472.24,0.0,-0.7687,0.00015,21.2524]
[1778162945407,29.03,80482.03,0.0,-0.76723,0.00015,21.33043]
[1778162946427,29.03,80487.58,0.0,-0.76639,0.00015,21.37453]
[1778162950442,29.03,80492.75,0.0,-0.7656,0.00015,21.41564]
[1778162952462,29.03,80497.91,0.0,-0.76482,0.00015,21.4566]
[1778162953462,29.03,80510.06,0.0,-0.76297,0.00015,21.55269]
[1778162954469,29.03,80517.11,0.0,-0.76189,0.00015,21.60823]
[1778162955478,29.03,80515.11,0.0,-0.7622,0.00015,21.59249]
[1778162960511,29.03,80507.52,0.0,-0.76334,0.00015,21.53322]
[1778162965546,29.04,80507.84,0.0,-0.76328,0.00015,21.53636]
[1778162969575,29.04,80513.08,0.0,-0.76248,0.00015,21.57801]
[1778162973604,29.04,80519.54,0.0,-0.76152,0.00015,21.62471]
[1778162978638,29.04,80521.39,0.0,-0.76124,0.00015,21.63916]
[1778162984681,29.04,80520.66,0.0,-0.76135,0.00015,21.6333]
[1778162988712,29.04,80514.02,0.0,-0.76236,0.00015,21.58154]
[1778162989717,29.04,80508.69,0.0,-0.76316,0.00015,21.5398]
[1778162994752,29.04,80507.26,0.0,-0.76336,0.00015,21.52976]
[1778162998779,29.04,80513.44,0.0,-0.7624,0.00015,21.57937]
[1778163000797,29.05,80521.33,0.0,-0.76118,0.00015,21.64185]
[1778163005831,29.05,80520.42,0.0,-0.7613,0.00015,21.63583]
[1778163008850,29.05,80514.56,0.0,-0.76218,0.00015,21.59043]
[1778163013884,29.05,80508.58,0.0,-0.76307,0.00015,21.54423]
[1778163015899,29.05,80499.43,0.0,-0.76446,0.00015,21.47234]
[1778163016905,29.05,80497.34,0.0,-0.76477,0.00015,21.45601]
[1778163021944,29.06,80500.64,0.0,-0.76425,0.00015,21.483]
[1778163026984,29.06,80522.95,0.0,-0.76084,0.00015,21.6592]
[1778163028484,29.06,80559.95,0.0,-0.75515,0.00015,21.94744]
[1778163029002,29.06,80559.95,0.0,-0.75515,0.00015,21.94741]
[1778163033029,29.06,80552.23,0.0,-0.75637,0.00015,21.88344]
[1778163035043,29.06,80549.14,0.0,-0.75684,0.00015,21.85992]
[1778163040079,29.06,80553.62,0.0,-0.75613,0.00015,21.8952]
[1778163044105,29.06,80560.09,0.0,-0.75512,0.00015,21.94575]
[1778163048623,29.06,80565.52,0.0,-0.75427,0.00016,21.98832]
[1778163053169,29.06,80572.33,0.0,-0.7532,0.00016,22.04149]
[1778163055189,29.06,80562.5,0.0,-0.75472,0.00015,21.96581]
[1778163057202,29.06,80560.5,0.0,-0.75503,0.00015,21.95046]
[1778163062233,29.07,80552.68,0.0,-0.75623,0.00015,21.89025]
[1778163063241,29.07,80546.51,0.0,-0.75718,0.00015,21.84232]
[1778163064247,29.07,80552.94,0.0,-0.75619,0.00015,21.89236]
[1778163065259,29.07,80564.01,0.0,-0.75447,0.00016,21.97851]
[1778163066261,29.07,80571.34,0.0,-0.75333,0.00016,22.03509]
[1778163067269,29.07,80583.34,0.0,-0.75146,0.00016,22.12763]
[1778163068768,29.07,80594.49,0.0,-0.74971,0.00016,22.21297]
[1778163074318,29.07,80600.57,0.0,-0.74877,0.00016,22.25905]
[1778163076333,29.07,80607.58,0.0,-0.74767,0.00016,22.31219]
[1778163081369,29.06,80610.55,0.0,-0.74721,0.00016,22.33437]
[1778163086404,29.06,80613.22,0.0,-0.7468,0.00016,22.35445]
[1778163088910,29.06,80629.86,0.0,-0.74417,0.00016,22.48026]
[1778163091439,29.06,80632.7,0.0,-0.74375,0.00016,22.49742]
[1778163096477,29.06,80635.68,0.0,-0.74329,0.00016,22.51945]
[1778163098980,29.06,80630.14,0.0,-0.74417,0.00016,22.4775]
[1778163100502,29.06,80626.82,0.0,-0.7447,0.00016,22.45225]
[1778163102516,29.06,80616.53,0.0,-0.74633,0.00016,22.37429]
[1778163106547,29.06,80625.8,0.0,-0.74486,0.00016,22.44447]
[1778163108562,29.06,80633.2,0.0,-0.7437,0.00016,22.50016]
[1778163112593,29.06,80636.63,0.0,-0.74316,0.00016,22.52537]
[1778163114607,29.06,80627.45,0.0,-0.74462,0.00016,22.45606]
[1778163116624,29.06,80632.97,0.0,-0.74375,0.00016,22.49744]
[1778163118636,29.06,80631.87,0.0,-0.74394,0.00016,22.48869]
[1778163123678,29.05,80630.31,0.0,-0.74421,0.00016,22.47585]
[1778163128714,29.05,80628.71,0.0,-0.74448,0.00016,22.46296]
[1778163129721,29.05,80622.84,0.0,-0.74541,0.00016,22.41847]
[1778163131740,29.05,80619.46,0.0,-0.74595,0.00016,22.39274]
[1778163136773,29.05,80620.65,0.0,-0.74577,0.00016,22.40141]
[1778163137779,29.05,80614.12,0.0,-0.7468,0.00016,22.35177]
[1778163138787,29.05,80616.6,0.0,-0.74641,0.00016,22.37053]
[1778163139794,29.05,80624.03,0.0,-0.74524,0.00016,22.42678]
[1778163140810,29.05,80626.56,0.0,-0.74484,0.00016,22.4458]
[1778163142816,29.05,80638.05,0.0,-0.74302,0.00016,22.53219]
[1778163143822,29.05,80647.72,0.0,-0.74149,0.00016,22.60461]
[1778163144833,29.05,80648.07,0.0,-0.74144,0.00016,22.60696]
[1778163146866,29.04,80656.68,0.0,-0.74008,0.00016,22.67087]
[1778163147852,29.04,80662.4,0.0,-0.73917,0.00016,22.71329]
[1778163149863,29.04,80668.57,0.0,-0.73819,0.00016,22.75884]
[1778163152885,29.04,80683.58,0.0,-0.73582,0.00016,22.86537]
[1778163153894,29.04,80692.08,0.0,-0.73445,0.00016,22.92777]
[1778163154900,29.04,80689.66,0.0,-0.73485,0.00016,22.90966]
[1778163157929,29.04,80682.88,0.0,-0.73595,0.00016,22.85907]
[1778163162962,29.04,80683.74,0.0,-0.73582,0.00016,22.86505]
[1778163167997,29.04,80688.66,0.0,-0.73504,0.00016,22.90084]
[1778163173033,29.03,80685.93,0.0,-0.7355,0.00016,22.88001]
[1778163177072,29.03,80693.14,0.0,-0.73434,0.00016,22.9328]
[1778163182102,29.03,80685.28,0.0,-0.73563,0.00016,22.87422]
[1778163183104,29.03,80683.17,0.0,-0.73597,0.00016,22.85848]
[1778163188140,29.03,80679.4,0.0,-0.73658,0.00016,22.83029]
[1778163190154,29.03,80673.51,0.0,-0.73754,0.00016,22.78638]
[1778163195730,29.03,80662.8,0.0,-0.73927,0.00016,22.70602]
[1778163200225,29.02,80657.51,0.0,-0.74013,0.00016,22.66581]
[1778163201231,29.02,80664.86,0.0,-0.73896,0.00016,22.72056]
[1778163202238,29.02,80671.56,0.0,-0.73789,0.00016,22.77025]
[1778163205802,29.02,80664.13,0.0,-0.73909,0.00016,22.71436]
[1778163207276,29.02,80660.17,0.0,-0.73973,0.00016,22.68447]
[1778163209291,29.02,80673.65,0.0,-0.73758,0.00016,22.78441]
[1778163211304,29.02,80681.75,0.0,-0.73632,0.00016,22.83983]
[1778163213318,29.02,80675.44,0.0,-0.73735,0.00016,22.79255]
[1778163215870,29.01,80683.47,0.0,-0.73606,0.00016,22.85182]
[1778163217361,29.01,80683.47,0.0,-0.73606,0.00016,22.85169]
[1778163218364,29.01,80689.76,0.0,-0.73505,0.00016,22.89807]
[1778163220377,29.01,80695.58,0.0,-0.73411,0.00016,22.94067]
[1778163225940,29.01,80689.89,0.0,-0.73505,0.00016,22.898]
[1778163230450,29.01,80697.27,0.0,-0.73387,0.00016,22.95175]
[1778163236013,29.01,80696.18,0.0,-0.73406,0.00016,22.94299]
[1778163238505,29.01,80690.09,0.0,-0.73506,0.00016,22.89774]
[1778163243541,29.0,80693.65,0.0,-0.73449,0.00016,22.92354]
[1778163248574,29.0,80701.92,0.0,-0.73316,0.00016,22.98387]
[1778163253613,29.0,80699.41,0.0,-0.73358,0.00016,22.96482]
[1778163258647,29.0,80701.21,0.0,-0.73331,0.00016,22.97748]
[1778163263683,29.0,80693.79,0.0,-0.73452,0.00016,22.92238]
[1778163264689,29.0,80693.79,0.0,-0.73452,0.00016,22.92233]
[1778163267715,29.0,80698.58,0.0,-0.73375,0.00016,22.95744]
[1778163272747,29.0,80698.88,0.0,-0.73372,0.00016,22.95569]
[1778163277784,29.0,80701.52,0.0,-0.73329,0.00016,22.97526]
[1778163282821,29.0,80702.7,0.0,-0.7331,0.00016,22.98411]
[1778163285842,29.0,80697.38,0.0,-0.73396,0.00016,22.94514]
[1778163290881,29.0,80701.53,0.0,-0.73328,0.00016,22.97593]
[1778163295927,29.0,80700.33,0.0,-0.73347,0.00016,22.96738]
[1778163296935,29.0,80693.62,0.0,-0.73455,0.00016,22.91808]
[1778163297941,29.0,80693.58,0.0,-0.73455,0.00016,22.91789]
[1778163300971,29.0,80687.76,0.0,-0.73549,0.00016,22.87533]
[1778163302980,29.0,80694.08,0.0,-0.73446,0.00016,22.92212]
[1778163304999,29.0,80696.5,0.0,-0.73407,0.00016,22.93983]
[1778163306002,29.0,80689.7,0.0,-0.73517,0.00016,22.88967]
[1778163307011,29.0,80680.12,0.0,-0.73672,0.00016,22.81878]
[1778163308020,29.0,80677.69,0.0,-0.73711,0.00016,22.80079]
[1778163313055,29.0,80679.66,0.0,-0.7368,0.00016,22.8152]
[1778163318094,29.0,80690.09,0.0,-0.73513,0.00016,22.89175]
[1778163320109,29.0,80691.69,0.0,-0.73488,0.00016,22.90317]
[1778163325140,29.0,80693.34,0.0,-0.73463,0.00016,22.9143]
[1778163330174,28.99,80689.59,0.0,-0.73526,0.00016,22.88557]
[1778163331181,28.99,80684.23,0.0,-0.73616,0.00016,22.84168]
[1778163334203,28.99,80681.06,0.0,-0.73668,0.00016,22.81787]
[1778163337227,28.99,80675.88,0.0,-0.73751,0.00016,22.77941]
[1778163341256,28.99,80667.92,0.0,-0.73879,0.00016,22.72027]
[1778163343269,28.99,80653.34,0.0,-0.74112,0.00016,22.61141]
[1778163347297,28.99,80648.65,0.0,-0.74187,0.00016,22.57619]
[1778163350323,28.99,80642.12,0.0,-0.74291,0.00016,22.52712]
[1778163352334,28.99,80635.16,0.0,-0.74402,0.00016,22.47458]
[1778163357367,28.99,80633.11,0.0,-0.74435,0.00016,22.45891]
[1778163361427,28.99,80609.94,0.0,-0.74801,0.00016,22.28281]
[1778163362411,28.99,80568.31,0.0,-0.75454,0.00016,21.96242]
[1778163363418,28.99,80568.59,0.0,-0.75449,0.00016,21.96455]
[1778163365970,28.99,80584.85,0.0,-0.75196,0.00016,22.09013]
[1778163367444,28.99,80576.15,0.0,-0.75332,0.00016,22.0229]
[1778163370483,28.99,80555.06,0.0,-0.7566,0.00015,21.85921]
[1778163371475,28.99,80530.68,0.0,-0.76037,0.00015,21.66829]
[1778163372482,28.99,80531.38,0.0,-0.76026,0.00015,21.67386]
[1778163373492,28.99,80546.59,0.0,-0.75791,0.00015,21.79307]
[1778163374496,28.99,80553.86,0.0,-0.75679,0.00015,21.84979]
[1778163377517,28.99,80544.86,0.0,-0.75818,0.00015,21.7795]
[1778163379534,28.99,80542.88,0.0,-0.75848,0.00015,21.7641]
[1778163384566,28.99,80545.11,0.0,-0.75814,0.00015,21.78161]
[1778163389603,28.99,80551.23,0.0,-0.75719,0.00015,21.82941]
[1778163390610,28.99,80559.53,0.0,-0.75591,0.00016,21.89397]
[1778163391617,28.99,80569.13,0.0,-0.75445,0.00016,21.96421]
[1778163392625,28.99,80571.93,0.0,-0.75401,0.00016,21.98581]
[1778163397662,28.99,80572.93,0.0,-0.75386,0.00016,21.99326]
[1778163398682,28.99,80585.11,0.0,-0.75196,0.00016,22.08732]
[1778163399680,28.99,80594.78,0.0,-0.75045,0.00016,22.16169]
[1778163400689,28.99,80608.69,0.0,-0.74826,0.00016,22.26798]
[1778163401689,28.99,80624.16,0.0,-0.74582,0.00016,22.38557]
[1778163402696,28.99,80630.46,0.0,-0.74483,0.00016,22.43309]
[1778163403703,28.99,80635.79,0.0,-0.74399,0.00016,22.47312]
[1778163408738,28.98,80630.08,0.0,-0.74491,0.00016,22.42923]
[1778163409745,28.98,80624.54,0.0,-0.74579,0.00016,22.38712]
[1778163411759,28.98,80616.97,0.0,-0.74699,0.00016,22.32948]
[1778163413782,28.98,80609.02,0.0,-0.74825,0.00016,22.2688]
[1778163416345,28.98,80599.7,0.0,-0.74972,0.00016,22.19731]
[1778163420830,28.98,80587.17,0.0,-0.75169,0.00016,22.10088]
[1778163421840,28.98,80578.81,0.0,-0.75299,0.00016,22.03641]
[1778163422851,28.98,80572.15,0.0,-0.75403,0.00016,21.98484]
[1778163423854,28.98,80563.89,0.0,-0.75532,0.00016,21.92085]
[1778163424861,28.98,80562.21,0.0,-0.75558,0.00016,21.9078]
[1778163426875,28.98,80556.11,0.0,-0.75652,0.00015,21.86042]
[1778163428889,28.98,80562.89,0.0,-0.75547,0.00016,21.91324]
[1778163433927,28.98,80557.49,0.0,-0.75631,0.00016,21.8713]
[1778163434934,28.98,80545.92,0.0,-0.75809,0.00015,21.78112]
[1778163435942,28.98,80543.45,0.0,-0.75847,0.00015,21.76196]
[1778163436948,28.98,80552.27,0.0,-0.75711,0.00015,21.83099]
[1778163437956,28.98,80555.06,0.0,-0.75667,0.00015,21.85282]
[1778163442992,28.98,80551.56,0.0,-0.75721,0.00015,21.82589]
[1778163446014,28.99,80543.46,0.0,-0.75846,0.00015,21.76284]
[1778163447021,28.99,80537.87,0.0,-0.75932,0.00015,21.71912]
[1778163449036,28.99,80535.24,0.0,-0.75972,0.00015,21.69866]
[1778163454074,28.99,80534.5,0.0,-0.75985,0.00015,21.68922]
[1778163456084,28.99,80524.35,0.0,-0.76141,0.00015,21.60958]
[1778163457101,28.99,80519.62,0.0,-0.76213,0.00015,21.57239]
[1778163459106,28.99,80530.03,0.0,-0.76053,0.00015,21.65442]
[1778163460114,28.99,80528.06,0.0,-0.76083,0.00015,21.63894]
[1778163462126,28.99,80518.54,0.0,-0.76229,0.00015,21.56409]
[1778163463137,28.99,80512.69,0.0,-0.76318,0.00015,21.51804]
[1778163467163,28.99,80521.24,0.0,-0.76187,0.00015,21.58594]
[1778163469177,28.99,80517.52,0.0,-0.76243,0.00015,21.55675]
[1778163474219,28.99,80518.01,0.0,-0.76235,0.00015,21.56101]
[1778163479274,28.99,80518.52,0.0,-0.76227,0.00015,21.56539]
[1778163481266,28.99,80524.17,0.0,-0.7614,0.00015,21.61002]
[1778163483285,28.99,80529.29,0.0,-0.76061,0.00015,21.65034]
[1778163485296,28.99,80518.97,0.0,-0.76219,0.00015,21.56921]
[1778163487308,28.99,80518.38,0.0,-0.76228,0.00015,21.56474]
[1778163489322,28.99,80506.83,0.0,-0.76404,0.00015,21.47374]
[1778163490329,28.99,80500.63,0.0,-0.76498,0.00015,21.4247]
[1778163491336,28.99,80499.26,0.0,-0.76519,0.00015,21.41394]
[1778163495373,28.99,80482.07,0.0,-0.76778,0.00015,21.27767]
[1778163496375,28.99,80468.22,0.0,-0.76987,0.00015,21.16721]
[1778163497390,28.99,80451.84,0.0,-0.77232,0.00015,21.03596]
[1778163498392,29.0,80457.03,0.0,-0.77154,0.00015,21.07787]
[1778163500406,29.0,80464.54,0.0,-0.77041,0.00015,21.13841]
[1778163502418,29.0,80468.44,0.0,-0.76982,0.00015,21.16983]
[1778163503432,29.0,80473.74,0.0,-0.76902,0.00015,21.21225]
[1778163508462,29.0,80473.97,0.0,-0.76898,0.00015,21.21421]
[1778163510475,29.0,80479.49,0.0,-0.76815,0.00015,21.25827]
[1778163511490,29.0,80485.48,0.0,-0.76727,0.00015,21.30182]
[1778163512490,29.0,80491.57,0.0,-0.76635,0.00015,21.35024]
[1778163514503,29.0,80497.63,0.0,-0.76543,0.00015,21.39829]
[1778163517525,29.0,80505.07,0.0,-0.76431,0.00015,21.45707]
[1778163519539,29.0,80496.31,0.0,-0.76564,0.00015,21.38763]
[1778163524572,29.0,80496.01,0.0,-0.76568,0.00015,21.38535]
[1778163529608,29.0,80484.95,0.0,-0.76735,0.00015,21.29778]
[1778163530615,29.0,80478.89,0.0,-0.76826,0.00015,21.24968]
[1778163532629,29.0,80488.24,0.0,-0.76685,0.00015,21.32436]
[1778163534643,29.0,80493.63,0.0,-0.76603,0.00015,21.36726]
[1778163539679,29.0,80490.15,0.0,-0.76655,0.00015,21.3399]
[1778163544718,29.0,80491.5,0.0,-0.76633,0.00015,21.35123]
[1778163546305,29.0,80507.73,0.0,-0.76386,0.00015,21.47996]
[1778163546732,29.0,80507.73,0.0,-0.76386,0.00015,21.48013]
[1778163547739,29.0,80516.18,0.0,-0.76257,0.00015,21.54684]
[1778163551766,29.0,80522.95,0.0,-0.76153,0.00015,21.60045]
[1778163554787,29.0,80517.21,0.0,-0.7624,0.00015,21.5556]
[1778163559822,29.0,80523.43,0.0,-0.76144,0.00015,21.60507]
[1778163564857,29.01,80517.05,0.0,-0.76241,0.00015,21.55526]
[1778163566445,29.01,80509.49,0.0,-0.76355,0.00015,21.49596]
[1778163571906,29.01,80508.23,0.0,-0.76376,0.00015,21.48268]
[1778163576941,29.01,80510.01,0.0,-0.76347,0.00015,21.49733]
[1778163578955,29.01,80515.92,0.0,-0.76257,0.00015,21.54409]
[1778163581976,29.01,80509.41,0.0,-0.76356,0.00015,21.49295]
[1778163583990,29.01,80498.86,0.0,-0.76516,0.00015,21.40984]
[1778163584997,29.01,80488.13,0.0,-0.76678,0.00015,21.32483]
[1778163588020,29.01,80493.24,0.0,-0.766,0.00015,21.36587]
[1778163593053,29.02,80491.22,0.0,-0.76629,0.00015,21.35052]
[1778163598092,29.02,80485.87,0.0,-0.76708,0.00015,21.30891]
[1778163600107,29.02,80483.56,0.0,-0.76742,0.00015,21.29101]
[1778163602123,29.02,80474.4,0.0,-0.7688,0.00015,21.21838]
[1778163603136,29.02,80472.07,0.0,-0.76915,0.00015,21.19997]
[1778163608165,29.02,80473.71,0.0,-0.76888,0.00015,21.21414]
[1778163613200,29.03,80476.09,0.0,-0.7685,0.00015,21.23423]
[1778163616222,29.03,80481.63,0.0,-0.76765,0.00015,21.27901]
[1778163619243,29.03,80476.37,0.0,-0.76843,0.00015,21.23768]
[1778163621257,29.03,80469.33,0.0,-0.76948,0.00015,21.18199]
[1778163623272,29.03,80460.34,0.0,-0.77083,0.00015,21.11041]
[1778163625291,29.03,80457.56,0.0,-0.77124,0.00015,21.08828]
[1778163630324,29.03,80461.53,0.0,-0.77064,0.00015,21.12039]
[1778163635359,29.03,80464.34,0.0,-0.77024,0.00015,21.13894]
[1778163638381,29.03,80471.15,0.0,-0.76921,0.00015,21.19357]
[1778163639389,29.03,80480.69,0.0,-0.76777,0.00015,21.26972]
[1778163640395,29.03,80482.06,0.0,-0.76757,0.00015,21.28068]
[1778163642408,29.03,80489.49,0.0,-0.76644,0.00015,21.33975]
[1778163646438,29.03,80483.2,0.0,-0.76739,0.00015,21.28976]
[1778163651470,29.03,80485.14,0.0,-0.7671,0.00015,21.30521]
[1778163655500,29.03,80493.83,0.0,-0.76579,0.00015,21.37405]
[1778163660534,29.03,80495.42,0.0,-0.76555,0.00015,21.38624]
[1778163663559,29.03,80503.31,0.0,-0.76436,0.00015,21.44861]
[1778163664562,29.03,80508.31,0.0,-0.7636,0.00015,21.48804]
[1778163665569,29.03,80514.66,0.0,-0.76263,0.00015,21.538]
[1778163670605,29.03,80519.51,0.0,-0.76189,0.00015,21.57588]
[1778163675641,29.03,80514.98,0.0,-0.7626,0.00015,21.53959]
[1778163680677,29.03,80515.05,0.0,-0.7626,0.00015,21.53981]
[1778163685717,29.03,80513.5,0.0,-0.76284,0.00015,21.52725]
[1778163686721,29.03,80494.53,0.0,-0.76573,0.00015,21.37734]
[1778163687730,29.03,80483.11,0.0,-0.76745,0.00015,21.28679]
[1778163692766,29.03,80478.56,0.0,-0.76815,0.00015,21.2471]
[1778163697799,29.03,80475.98,0.0,-0.76854,0.00015,21.22683]
[1778163698807,29.03,80469.59,0.0,-0.7695,0.00015,21.17586]
[1778163703843,29.03,80468.36,0.0,-0.76969,0.00015,21.16597]
[1778163708875,29.03,80460.2,0.0,-0.77091,0.00015,21.10063]
[1778163714917,29.03,80456.41,0.0,-0.77149,0.00015,21.06981]
[1778163719952,29.03,80456.64,0.0,-0.77146,0.00015,21.07111]
[1778163720959,29.03,80462.45,0.0,-0.7706,0.00015,21.11754]
[1778163723987,29.03,80468.79,0.0,-0.76965,0.00015,21.16784]
[1778163724990,29.03,80474.16,0.0,-0.76885,0.00015,21.21058]
[1778163730027,29.02,80480.42,0.0,-0.76792,0.00015,21.25972]
[1778163735059,29.02,80479.39,0.0,-0.76809,0.00015,21.25048]
[1778163740097,29.02,80481.98,0.0,-0.76771,0.00015,21.27085]
[1778163745129,29.02,80484.01,0.0,-0.7674,0.00015,21.28676]
[1778163746136,29.02,80498.21,0.0,-0.76525,0.00015,21.39944]
[1778163747761,29.02,80513.7,0.0,-0.76289,0.00015,21.52181]
[1778163753187,29.02,80508.46,0.0,-0.76372,0.00015,21.47631]
[1778163755201,29.02,80502.79,0.0,-0.76459,0.00015,21.43133]
[1778163760236,29.02,80497.84,0.0,-0.76536,0.00015,21.39123]
[1778163761244,29.02,80491.56,0.0,-0.76631,0.00015,21.34136]
[1778163762250,29.02,80492.92,0.0,-0.76611,0.00015,21.35216]
[1778163767290,29.02,80490.55,0.0,-0.76647,0.00015,21.33305]
[1778163771317,29.02,80481.77,0.0,-0.76781,0.00015,21.2629]
[1778163776351,29.02,80483.47,0.0,-0.76755,0.00015,21.27635]
[1778163781394,29.02,80485.69,0.0,-0.76722,0.00015,21.29392]
[1778163782404,29.01,80470.95,0.0,-0.76944,0.00015,21.17637]
[1778163783407,29.01,80457.5,0.0,-0.77146,0.00015,21.06867]
[1778163784413,29.01,80457.84,0.0,-0.77141,0.00015,21.07144]
[1778163789448,29.02,80460.63,0.0,-0.77099,0.00015,21.09396]
[1778163791462,29.02,80453.71,0.0,-0.77203,0.00015,21.0385]
[1778163793476,29.02,80450.57,0.0,-0.77249,0.00015,21.01343]
[1778163795491,29.02,80456.15,0.0,-0.77166,0.00015,21.0584]
[1778163800526,29.02,80466.01,0.0,-0.77017,0.00015,21.13777]
[1778163801532,29.02,80469.28,0.0,-0.76968,0.00015,21.16403]
[1778163802539,29.02,80463.13,0.0,-0.7706,0.00015,21.11495]
[1778163804553,29.02,80456.37,0.0,-0.77161,0.00015,21.06081]
[1778163809588,29.02,80457.27,0.0,-0.77147,0.00015,21.06834]
[1778163814624,29.02,80459.63,0.0,-0.77114,0.00015,21.08325]
[1778163817645,29.02,80465.36,0.0,-0.77028,0.00015,21.12917]
[1778163820666,29.02,80470.53,0.0,-0.7695,0.00015,21.17045]
[1778163821681,29.02,80476.37,0.0,-0.76863,0.00015,21.21701]
[1778163826719,29.02,80485.09,0.0,-0.76731,0.00015,21.28627]
[1778163831750,29.02,80486.73,0.0,-0.76707,0.00015,21.2992]
[1778163836787,29.02,80492.15,0.0,-0.76625,0.00015,21.34218]
[1778163837792,29.02,80492.15,0.0,-0.76625,0.00015,21.34207]
[1778163839806,29.02,80498.33,0.0,-0.76531,0.00015,21.39097]
[1778163844841,29.02,80503.44,0.0,-0.76454,0.00015,21.43129]
[1778163849877,29.02,80502.94,0.0,-0.76463,0.00015,21.42684]
[1778163854912,29.01,80500.9,0.0,-0.76494,0.00015,21.41039]
[1778163856926,29.01,80513.77,0.0,-0.76299,0.00015,21.51183]
[1778163858941,29.01,80519.17,0.0,-0.76217,0.00015,21.55397]
[1778163860955,29.01,80513.38,0.0,-0.76306,0.00015,21.50798]
[1778163862970,29.01,80521.4,0.0,-0.76184,0.00015,21.57088]
[1778163865989,29.01,80539.32,0.0,-0.75909,0.00015,21.71131]
[1778163866993,29.01,80548.73,0.0,-0.75764,0.00015,21.78466]
[1778163868619,29.01,80558.48,0.0,-0.75613,0.00016,21.86049]
[1778163870018,29.01,80561.63,0.0,-0.75565,0.00016,21.88472]
[1778163874047,29.01,80555.75,0.0,-0.7566,0.00015,21.83428]
[1778163877091,29.01,80542.46,0.0,-0.75866,0.00015,21.73054]
[1778163878713,29.01,80542.69,0.0,-0.75863,0.00015,21.73179]
[1778163881106,29.01,80533.47,0.0,-0.76007,0.00015,21.65892]
[1778163886139,29.0,80534.55,0.0,-0.75992,0.00015,21.66633]
[1778163891174,29.0,80536.67,0.0,-0.75961,0.00015,21.68225]
[1778163896210,29.0,80533.89,0.0,-0.76005,0.00015,21.65995]
[1778163901254,29.0,80530.86,0.0,-0.76053,0.00015,21.63532]
[1778163903268,29.0,80522.41,0.0,-0.76183,0.00015,21.56871]
[1778163908926,29.0,80522.63,0.0,-0.76181,0.00015,21.57003]
[1778163912331,28.99,80529.55,0.0,-0.76075,0.00015,21.62402]
[1778163917366,28.99,80529.06,0.0,-0.76084,0.00015,21.61949]
[1778163922401,28.99,80528.32,0.0,-0.76097,0.00015,21.61307]
[1778163926441,28.99,80522.73,0.0,-0.76184,0.00015,21.56865]
[1778163929071,28.99,80516.29,0.0,-0.76282,0.00015,21.51777]
[1778163930468,28.99,80505.29,0.0,-0.76451,0.00015,21.43077]
[1778163931485,28.99,80495.65,0.0,-0.766,0.00015,21.3501]
[1778163932491,28.99,80488.11,0.0,-0.76715,0.00015,21.29015]
[1778163933491,28.99,80477.86,0.0,-0.7687,0.00015,21.20828]
[1778163934498,28.99,80472.27,0.0,-0.76954,0.00015,21.16354]
[1778163939533,28.99,80472.41,0.0,-0.76952,0.00015,21.16487]
[1778163942556,28.99,80464.96,0.0,-0.77064,0.00015,21.10538]
[1778163943561,28.99,80461.41,0.0,-0.77117,0.00015,21.07704]
[1778163947596,28.99,80471.14,0.0,-0.76969,0.00015,21.15558]
[1778163948596,28.99,80476.13,0.0,-0.76894,0.00015,21.19553]
[1778163953632,28.99,80479.36,0.0,-0.76845,0.00015,21.22151]
[1778163958668,28.99,80470.98,0.0,-0.76971,0.00015,21.15477]
[1778163960682,28.99,80470.56,0.0,-0.76977,0.00015,21.15165]
[1778163965717,28.99,80467.4,0.0,-0.77024,0.00015,21.12655]
[1778163967731,28.99,80475.05,0.0,-0.76908,0.00015,21.18792]
[1778163968739,28.99,80481.58,0.0,-0.76809,0.00015,21.24013]
[1778163969748,28.99,80481.17,0.0,-0.76816,0.00015,21.23691]
[1778163972768,28.99,80475.87,0.0,-0.76895,0.00015,21.1948]
[1778163974780,29.0,80468.6,0.0,-0.77004,0.00015,21.13692]
[1778163976795,29.0,80465.05,0.0,-0.77057,0.00015,21.10881]
[1778163981830,29.0,80465.76,0.0,-0.77045,0.00015,21.11532]
[1778163986866,29.0,80463.64,0.0,-0.77075,0.00015,21.09904]
[1778163988879,29.0,80457.74,0.0,-0.77164,0.00015,21.05183]
[1778163993917,29.0,80459.31,0.0,-0.77143,0.00015,21.06019]
[1778163998949,29.0,80461.44,0.0,-0.77111,0.00015,21.07731]
[1778163999959,29.0,80452.19,0.0,-0.7725,0.00015,21.00308]
[1778164000964,29.0,80455.85,0.0,-0.77195,0.00015,21.03257]
[1778164005999,29.0,80466.05,0.0,-0.77041,0.00015,21.11482]
[1778164007005,29.0,80471.27,0.0,-0.76962,0.00015,21.15672]
[1778164012041,29.0,80468.6,0.0,-0.77001,0.00015,21.13587]
[1778164016069,29.0,80463.47,0.0,-0.77077,0.00015,21.09528]
[1778164019090,29.0,80453.54,0.0,-0.77225,0.00015,21.01601]
[1778164024125,29.01,80454.37,0.0,-0.77212,0.00015,21.02303]
[1778164029160,29.01,80454.38,0.0,-0.77211,0.00015,21.02347]
[1778164034195,29.01,80451.82,0.0,-0.77249,0.00015,21.00334]
[1778164039846,29.01,80456.28,0.0,-0.77181,0.00015,21.03964]
[1778164042256,29.01,80465.63,0.0,-0.77041,0.00015,21.11467]
[1778164043262,29.01,80470.74,0.0,-0.76964,0.00015,21.15552]
[1778164045276,29.01,80472.42,0.0,-0.76939,0.00015,21.16877]
[1778164050310,29.01,80470.41,0.0,-0.7697,0.00015,21.15242]
[1778164054341,29.01,80474.38,0.0,-0.76913,0.00015,21.17968]
[1778164056355,29.01,80480.83,0.0,-0.76817,0.00015,21.23084]
[1778164058367,29.01,80488.14,0.0,-0.76706,0.00015,21.28894]
[1778164063403,29.01,80484.14,0.0,-0.76767,0.00015,21.25691]
[1778164068439,29.01,80484.87,0.0,-0.76757,0.00015,21.26255]
[1778164071461,29.01,80492.28,0.0,-0.76645,0.00015,21.32132]
[1778164077502,29.0,80493.28,0.0,-0.7663,0.00015,21.32872]
[1778164082538,29.0,80492.29,0.0,-0.76646,0.00015,21.32057]
[1778164087584,29.0,80491.18,0.0,-0.76663,0.00015,21.31165]
[1778164088595,29.0,80510.87,0.0,-0.76364,0.00015,21.46765]
[1778164090207,29.0,80539.74,0.0,-0.75921,0.00015,21.69472]
[1778164090593,29.0,80539.74,0.0,-0.75921,0.00015,21.69465]
[1778164091606,29.0,80539.33,0.0,-0.75927,0.00015,21.69142]
[1778164093614,29.0,80533.44,0.0,-0.76018,0.00015,21.64497]
[1778164098649,29.0,80535.84,0.0,-0.75983,0.00015,21.66308]
[1778164100665,29.0,80544.77,0.0,-0.75846,0.00015,21.73259]
[1778164101670,29.0,80550.43,0.0,-0.75759,0.00015,21.77654]
[1778164103685,29.0,80556.14,0.0,-0.75672,0.00016,21.82043]
[1778164110740,29.0,80550.36,0.0,-0.75762,0.00015,21.77498]
[1778164115771,29.0,80552.82,0.0,-0.75727,0.00015,21.79007]
[1778164116776,29.0,80557.99,0.0,-0.75647,0.00016,21.83035]
[1778164119797,29.0,80560.06,0.0,-0.75615,0.00016,21.84632]
[1778164121817,29.0,80552.21,0.0,-0.75737,0.00015,21.78514]
[1778164122834,29.0,80516.25,0.0,-0.7629,0.00015,21.50309]
[1778164123828,28.99,80469.44,0.0,-0.77001,0.00015,21.13085]
[1778164124835,28.99,80460.01,0.0,-0.77143,0.00015,21.05526]
[1778164125842,28.99,80458.47,0.0,-0.77166,0.00015,21.04295]
[1778164130898,29.0,80456.02,0.0,-0.77202,0.00015,21.02358]
[1778164134927,29.0,80450.69,0.0,-0.77281,0.00015,20.98091]
[1778164136941,29.0,80436.41,0.0,-0.77494,0.00015,20.86567]
[1778164137948,29.0,80427.37,0.0,-0.77629,0.00015,20.79253]
[1778164138954,29.0,80420.74,0.0,-0.77727,0.00015,20.73883]
[1778164139963,29.0,80421.0,0.0,-0.77723,0.00015,20.741]
[1778164144996,29.0,80416.01,0.0,-0.77796,0.00015,20.70069]
[1778164150035,29.0,80415.45,0.0,-0.77805,0.00015,20.69612]
[1778164152049,29.0,80409.12,0.0,-0.77898,0.00015,20.64475]
[1778164154071,29.0,80408.96,0.0,-0.779,0.00015,20.64348]
[1778164155097,29.0,80418.18,0.0,-0.77764,0.00015,20.71835]
[1778164157086,29.0,80427.57,0.0,-0.77625,0.00015,20.7945]
[1778164158092,29.0,80426.02,0.0,-0.77648,0.00015,20.78187]
[1778164163129,29.0,80439.96,0.0,-0.77442,0.00015,20.89415]
[1778164164134,28.99,80446.04,0.0,-0.77351,0.00015,20.9431]
[1778164166150,28.99,80446.73,0.0,-0.77341,0.00015,20.94846]
[1778164170179,28.99,80438.6,0.0,-0.77463,0.00015,20.88282]
[1778164172193,28.99,80432.66,0.0,-0.77554,0.00015,20.83078]
[1778164177227,29.0,80429.08,0.0,-0.77606,0.00015,20.80227]
[1778164179241,29.0,80416.93,0.0,-0.77786,0.00015,20.70396]
[1778164180248,29.0,80411.29,0.0,-0.77869,0.00015,20.65824]
[1778164181255,29.0,80411.48,0.0,-0.77866,0.00015,20.65991]
[1778164186290,29.0,80411.63,0.0,-0.77862,0.00015,20.662]
[1778164191326,29.0,80415.33,0.0,-0.77806,0.00015,20.693]
[1778164196361,29.0,80416.73,0.0,-0.77783,0.00015,20.70514]
[1778164198375,29.0,80421.75,0.0,-0.77709,0.00015,20.74605]
[1778164202404,29.0,80431.26,0.0,-0.77567,0.00015,20.82334]
[1778164203412,29.0,80435.79,0.0,-0.775,0.00015,20.85993]
[1778164204415,29.0,80419.17,0.0,-0.77746,0.00015,20.72542]
[1778164205539,29.0,80399.43,0.0,-0.78037,0.00015,20.56517]
[1778164206453,29.0,80408.07,0.0,-0.7791,0.00015,20.63546]
[1778164207456,29.0,80428.25,0.0,-0.77612,0.00015,20.79913]
[1778164208465,29.0,80442.18,0.0,-0.77405,0.00015,20.91146]
[1778164212491,29.0,80436.74,0.0,-0.77486,0.00015,20.86748]
[1778164213499,29.0,80426.7,0.0,-0.77635,0.00015,20.78637]
[1778164216526,29.0,80424.88,0.0,-0.77663,0.00015,20.77134]
[1778164217532,29.0,80418.69,0.0,-0.77754,0.00015,20.72118]
[1778164219546,29.0,80426.32,0.0,-0.77641,0.00015,20.78292]
[1778164221142,29.0,80434.35,0.0,-0.77522,0.00015,20.84774]
[1778164222568,29.0,80441.28,0.0,-0.7742,0.00015,20.90347]
[1778164227603,29.0,80442.86,0.0,-0.77397,0.00015,20.91597]
[1778164229617,29.0,80448.16,0.0,-0.77318,0.00015,20.95848]
[1778164231212,29.0,80455.98,0.0,-0.77204,0.00015,21.01718]
[1778164231641,29.0,80455.98,0.0,-0.77204,0.00015,21.01718]
[1778164236667,29.0,80458.3,0.0,-0.77169,0.00015,21.03565]
[1778164238680,29.0,80444.97,0.0,-0.77369,0.00015,20.92853]
[1778164241281,29.0,80433.19,0.0,-0.77543,0.00015,20.83387]
[1778164243715,29.0,80439.68,0.0,-0.77446,0.00015,20.88648]
[1778164247747,29.0,80439.87,0.0,-0.77443,0.00015,20.88822]
[1778164252785,29.0,80433.85,0.0,-0.77532,0.00015,20.8401]
[1778164256812,29.0,80428.65,0.0,-0.77608,0.00015,20.79837]
[1778164257821,29.0,80419.47,0.0,-0.77744,0.00015,20.72412]
[1778164261847,29.0,80407.1,0.0,-0.77927,0.00015,20.62356]
[1778164262854,29.0,80403.56,0.0,-0.77979,0.00015,20.59483]
[1778164267889,29.01,80400.36,0.0,-0.78025,0.00015,20.5691]
[1778164268896,29.01,80392.92,0.0,-0.78134,0.00015,20.5085]
[1778164269904,29.01,80385.51,0.0,-0.78242,0.00015,20.44811]
[1778164270910,29.01,80383.16,0.0,-0.78277,0.00015,20.42883]
[1778164272957,29.01,80360.34,0.0,-0.78608,0.00014,20.24174]
[1778164273935,29.0,80335.41,0.0,-0.78967,0.00014,20.0362]
[1778164277987,29.01,80328.83,0.0,-0.7906,0.00014,19.98263]
[1778164278978,29.01,80323.4,0.0,-0.79138,0.00014,19.93722]
[1778164281999,29.01,80314.73,0.0,-0.79261,0.00014,19.86556]
[1778164287046,29.01,80321.52,0.0,-0.79158,0.00014,19.92554]
[1778164288054,29.01,80328.38,0.0,-0.7906,0.00014,19.98229]
[1778164289060,29.01,80327.07,0.0,-0.79079,0.00014,19.97159]
[1778164291076,29.01,80334.39,0.0,-0.78977,0.00014,20.02793]
[1778164293097,29.01,80334.91,0.0,-0.78969,0.00014,20.03221]
[1778164297118,29.01,80319.94,0.0,-0.79183,0.00014,19.90848]
[1778164298125,29.01,80316.1,0.0,-0.79237,0.00014,19.87679]
[1778164303160,29.02,80313.19,0.0,-0.79278,0.00014,19.8533]
[1778164308197,29.02,80311.19,0.0,-0.79306,0.00014,19.83691]
[1778164313236,29.02,80317.71,0.0,-0.79214,0.00014,19.89055]
[1778164314242,29.02,80332.47,0.0,-0.79003,0.00014,20.01272]
[1778164315247,29.02,80350.41,0.0,-0.78745,0.00014,20.1609]
[1778164316254,29.02,80358.54,0.0,-0.78628,0.00014,20.22786]
[1778164317262,29.02,80355.87,0.0,-0.78666,0.00014,20.20595]
[1778164322300,29.02,80358.15,0.0,-0.78634,0.00014,20.2246]
[1778164324310,29.02,80352.73,0.0,-0.78712,0.00014,20.18004]
[1778164326325,29.02,80342.36,0.0,-0.78861,0.00014,20.09464]
[1778164328338,29.02,80336.17,0.0,-0.7895,0.00014,20.04367]
[1778164329346,29.02,80328.28,0.0,-0.79062,0.00014,19.97851]
[1778164330353,29.02,80330.82,0.0,-0.79026,0.00014,19.99959]
[1778164332367,29.02,80336.33,0.0,-0.78947,0.00014,20.04512]
[1778164335387,29.02,80342.27,0.0,-0.78862,0.00014,20.09414]
[1778164337401,29.02,80336.77,0.0,-0.78941,0.00014,20.0487]
[1778164339415,29.02,80341.95,0.0,-0.78866,0.00014,20.09145]
[1778164341430,29.02,80344.52,0.0,-0.7883,0.00014,20.11245]
[1778164345458,29.02,80337.81,0.0,-0.78927,0.00014,20.05689]
[1778164346465,29.02,80332.32,0.0,-0.79005,0.00014,20.01159]
[1778164348481,29.02,80342.65,0.0,-0.78857,0.00014,20.09683]
[1778164349486,29.02,80346.16,0.0,-0.78807,0.00014,20.12569]
[1778164354522,29.01,80344.56,0.0,-0.78834,0.00014,20.1078]
[1778164359557,29.01,80342.55,0.0,-0.78863,0.00014,20.09086]
[1778164364613,29.01,80303.5,0.0,-0.7942,0.00014,19.7676]
[1778164365672,29.01,80258.55,0.0,-0.8005,0.00014,19.39274]
[1778164366625,29.01,80224.81,0.0,-0.80515,0.00014,19.10972]
[1778164367625,29.03,80225.28,0.0,-0.80494,0.00014,19.12242]
[1778164369650,29.03,80268.76,0.0,-0.79893,0.00014,19.48687]
[1778164370659,29.03,80280.57,0.0,-0.79728,0.00014,19.58547]
[1778164372241,29.03,80299.34,0.0,-0.79464,0.00014,19.74146]
[1778164372666,29.03,80299.34,0.0,-0.79464,0.00014,19.7414]
[1778164377704,29.03,80290.87,0.0,-0.79583,0.00014,19.67135]
[1778164380722,29.03,80297.42,0.0,-0.7949,0.00014,19.72622]
[1778164382335,29.03,80289.91,0.0,-0.79595,0.00014,19.66394]
[1778164383743,29.03,80283.54,0.0,-0.79684,0.00014,19.61105]
[1778164386766,29.03,80277.96,0.0,-0.79762,0.00014,19.56489]
[1778164388780,29.03,80267.38,0.0,-0.79909,0.00014,19.47696]
[1778164389787,29.04,80265.8,0.0,-0.79931,0.00014,19.46402]
[1778164390794,29.04,80259.34,0.0,-0.8002,0.00014,19.41032]
[1778164392406,29.04,80232.62,0.0,-0.80389,0.00014,19.1867]
[1778164393845,29.04,80231.91,0.0,-0.80399,0.00014,19.18094]
[1778164394834,29.04,80244.5,0.0,-0.80225,0.00014,19.28669]
[1778164395839,29.04,80253.78,0.0,-0.80096,0.00014,19.36479]
[1778164396846,29.04,80255.29,0.0,-0.80074,0.00014,19.37774]
[1778164402480,29.04,80254.33,0.0,-0.80084,0.00014,19.37176]
[1778164405918,29.04,80267.1,0.0,-0.79905,0.00014,19.47946]
[1778164406917,29.05,80268.27,0.0,-0.79888,0.00014,19.48958]
[1778164408931,29.05,80262.33,0.0,-0.7997,0.00014,19.44058]
[1778164412552,29.05,80249.63,0.0,-0.80147,0.00014,19.33136]
[1778164416987,29.05,80254.84,0.0,-0.80073,0.00014,19.37594]
[1778164422024,29.05,80259.03,0.0,-0.80013,0.00014,19.41181]
[1778164423033,29.05,80269.28,0.0,-0.7987,0.00014,19.49749]
[1778164424636,29.05,80274.49,0.0,-0.79797,0.00014,19.54124]
[1778164428066,29.05,80266.54,0.0,-0.79907,0.00014,19.4754]
[1778164432095,29.06,80249.62,0.0,-0.80141,0.00014,19.3346]
[1778164433101,29.06,80242.45,0.0,-0.8024,0.00014,19.27482]
[1778164434108,29.06,80242.78,0.0,-0.80235,0.00014,19.27787]
[1778164438147,29.06,80241.72,0.0,-0.80248,0.00014,19.26999]
[1778164439160,29.06,80232.4,0.0,-0.80376,0.00014,19.1919]
[1778164440156,29.06,80226.64,0.0,-0.80454,0.00014,19.1441]
[1778164442167,29.06,80216.44,0.0,-0.80593,0.00014,19.05881]
[1778164443172,29.06,80213.75,0.0,-0.80629,0.00014,19.03646]
[1778164445186,29.06,80222.78,0.0,-0.80505,0.00014,19.11299]
[1778164446197,29.06,80237.89,0.0,-0.80297,0.00014,19.24007]
[1778164447216,29.06,80244.88,0.0,-0.802,0.00014,19.29881]
[1778164448214,29.06,80253.73,0.0,-0.80077,0.00014,19.37309]
[1778164449221,29.06,80258.96,0.0,-0.80004,0.00014,19.41697]
[1778164451237,29.07,80260.69,0.0,-0.7998,0.00014,19.4317]
[1778164452244,29.07,80249.17,0.0,-0.80139,0.00014,19.33561]
[1778164456290,29.07,80255.98,0.0,-0.80044,0.00014,19.39287]
[1778164458290,29.07,80250.63,0.0,-0.80118,0.00014,19.34851]
[1778164460305,29.07,80244.24,0.0,-0.80206,0.00014,19.29547]
[1778164464341,29.07,80251.33,0.0,-0.80106,0.00014,19.35562]
[1778164467354,29.07,80245.64,0.0,-0.80184,0.00014,19.30856]
[1778164470383,29.07,80236.69,0.0,-0.80306,0.00014,19.23432]
[1778164472393,29.07,80227.74,0.0,-0.80431,0.00014,19.15565]
[1778164474406,29.07,80238.12,0.0,-0.80288,0.00014,19.24316]
[1778164476421,29.08,80244.72,0.0,-0.80196,0.00014,19.29869]
[1778164481462,29.08,80234.82,0.0,-0.80332,0.00014,19.21646]
[1778164486498,29.08,80234.76,0.0,-0.80331,0.00014,19.21674]
[1778164489519,29.08,80228.65,0.0,-0.80414,0.00014,19.16604]
[1778164491535,29.08,80221.61,0.0,-0.8051,0.00014,19.10733]
[1778164494561,29.08,80210.81,0.0,-0.80656,0.00014,19.01713]
[1778164499597,29.08,80208.29,0.0,-0.80689,0.00014,18.99718]
[1778164504632,29.09,80213.13,0.0,-0.80621,0.00014,19.03913]
[1778164509670,29.09,80212.39,0.0,-0.80629,0.00014,19.03397]
[1778164514707,29.09,80210.74,0.0,-0.8065,0.00014,19.02119]
[1778164519742,29.09,80211.03,0.0,-0.80644,0.00014,19.02472]
[1778164524777,29.09,80207.2,0.0,-0.80694,0.00014,18.99372]
[1778164529819,29.1,80211.83,0.0,-0.80629,0.00014,19.03379]
[1778164530820,29.1,80217.47,0.0,-0.80552,0.00014,19.08145]
[1778164531828,29.1,80225.11,0.0,-0.8045,0.00014,19.14148]
[1778164536862,29.1,80224.5,0.0,-0.80456,0.00014,19.13761]
[1778164537869,29.1,80211.97,0.0,-0.80627,0.00014,19.03292]
[1778164542904,29.1,80208.14,0.0,-0.80675,0.00014,19.00275]
[1778164544544,29.11,80202.55,0.0,-0.8075,0.00014,18.95628]
[1778164547939,29.11,80197.27,0.0,-0.80822,0.00014,18.91216]
[1778164549953,29.11,80206.47,0.0,-0.80697,0.00014,18.98959]
[1778164552978,29.11,80195.92,0.0,-0.80839,0.00014,18.90138]
[1778164554628,29.11,80190.03,0.0,-0.80918,0.00013,18.85218]
[1778164557005,29.11,80183.16,0.0,-0.8101,0.00013,18.79457]
[1778164562040,29.11,80186.57,0.0,-0.80963,0.00013,18.82393]
[1778164565062,29.11,80197.41,0.0,-0.80816,0.00014,18.91565]
[1778164566068,29.11,80209.76,0.0,-0.80648,0.00014,19.01979]
[1778164567075,29.11,80215.22,0.0,-0.80572,0.00014,19.06606]
[1778164570102,29.11,80209.3,0.0,-0.80651,0.00014,19.01751]
[1778164573765,29.12,80194.56,0.0,-0.80849,0.00014,18.8948]
[1778164577151,29.12,80190.99,0.0,-0.80896,0.00013,18.8657]
[1778164579166,29.12,80203.21,0.0,-0.80729,0.00014,18.96914]
[1778164580172,29.12,80209.89,0.0,-0.80638,0.00014,19.02557]
[1778164581179,29.12,80210.46,0.0,-0.8063,0.00014,19.03065]
[1778164583837,29.12,80217.94,0.0,-0.80526,0.00014,19.09421]
[1778164586215,29.12,80223.44,0.0,-0.8045,0.00014,19.14085]
[1778164589236,29.13,80225.3,0.0,-0.80424,0.00014,19.15706]
[1778164590243,29.13,80230.49,0.0,-0.80352,0.00014,19.2007]
[1778164592258,29.13,80223.5,0.0,-0.80451,0.00014,19.13826]
[1778164593908,29.13,80221.44,0.0,-0.80478,0.00014,19.1215]
[1778164595279,29.13,80212.33,0.0,-0.80602,0.00014,19.04536]
[1778164596287,29.13,80206.21,0.0,-0.80685,0.00014,18.99432]
[1778164597293,29.13,80207.04,0.0,-0.80673,0.00014,19.00164]
[1778164602327,29.13,80209.79,0.0,-0.80633,0.00014,19.02631]
[1778164607362,29.14,80215.39,0.0,-0.80554,0.00014,19.07487]
[1778164608369,29.14,80229.52,0.0,-0.8036,0.00014,19.19347]
[1778164609376,29.14,80229.52,0.0,-0.8036,0.00014,19.19371]
[1778164611392,29.14,80223.77,0.0,-0.80438,0.00014,19.146]
[1778164612397,29.14,80217.72,0.0,-0.8052,0.00014,19.0956]
[1778164614410,29.14,80204.91,0.0,-0.80694,0.00014,18.98865]
[1778164615418,29.14,80203.74,0.0,-0.80709,0.00014,18.97916]
[1778164618441,29.14,80197.97,0.0,-0.80786,0.00014,18.93138]
[1778164619446,29.14,80196.34,0.0,-0.80808,0.00014,18.91793]
[1778164624502,29.14,80193.52,0.0,-0.80844,0.00014,18.89512]
[1778164628521,29.15,80190.08,0.0,-0.80889,0.00013,18.86716]
[1778164632553,29.15,80174.73,0.0,-0.81095,0.00013,18.73862]
[1778164633574,29.15,80173.67,0.0,-0.81109,0.00013,18.72973]
[1778164635574,29.15,80166.3,0.0,-0.81207,0.00013,18.668]
[1778164637588,29.15,80169.17,0.0,-0.81168,0.00013,18.69239]
[1778164639604,29.15,80175.7,0.0,-0.8108,0.00013,18.74773]
[1778164640612,29.15,80181.66,0.0,-0.81,0.00013,18.79807]
[1778164643632,29.15,80181.32,0.0,-0.81004,0.00013,18.79566]
[1778164647659,29.15,80187.32,0.0,-0.80922,0.00013,18.84669]
[1778164652698,29.15,80191.5,0.0,-0.80867,0.00013,18.87825]
[1778164655720,29.15,80197.89,0.0,-0.8078,0.00014,18.93263]
[1778164660754,29.15,80200.61,0.0,-0.80742,0.00014,18.95603]
[1778164662769,29.16,80195.01,0.0,-0.80817,0.00014,18.90928]
[1778164667808,29.16,80188.68,0.0,-0.80902,0.00013,18.85687]
[1778164668811,29.16,80179.76,0.0,-0.81021,0.00013,18.7821]
[1778164669819,29.16,80176.92,0.0,-0.81059,0.00013,18.75849]
[1778164670830,29.16,80165.04,0.0,-0.81218,0.00013,18.65854]
[1778164671832,29.16,80161.8,0.0,-0.81261,0.00013,18.63128]
[1778164676867,29.16,80158.88,0.0,-0.81299,0.00013,18.60739]
[1778164677874,29.16,80146.42,0.0,-0.81464,0.00013,18.50252]
[1778164679892,29.16,80139.02,0.0,-0.81562,0.00013,18.44024]
[1778164680898,29.16,80136.31,0.0,-0.81598,0.00013,18.4172]
[1778164684929,29.16,80142.14,0.0,-0.81521,0.00013,18.46638]
[1778164688983,29.16,80134.15,0.0,-0.81626,0.00013,18.39908]
[1778164689965,29.16,80124.22,0.0,-0.81755,0.00013,18.31574]
[1778164691979,29.16,80119.13,0.0,-0.81821,0.00013,18.27319]
[1778164693994,29.16,80112.17,0.0,-0.81912,0.00013,18.21445]
[1778164695002,29.16,80109.63,0.0,-0.81945,0.00013,18.19304]
[1778164698027,29.16,80096.86,0.0,-0.82111,0.00013,18.08519]
[1778164701052,29.16,80087.06,0.0,-0.82236,0.00013,18.00273]
[1778164703063,29.16,80078.08,0.0,-0.82352,0.00013,17.92686]
[1778164704069,29.16,80071.76,0.0,-0.82432,0.00013,17.87351]
[1778164705082,29.16,80073.45,0.0,-0.8241,0.00013,17.88799]
[1778164710114,29.17,80072.14,0.0,-0.82425,0.00013,17.87839]
[1778164715150,29.17,80068.44,0.0,-0.82473,0.00013,17.84402]
[1778164720189,29.17,80065.52,0.0,-0.82508,0.00013,17.82075]
[1778164724876,29.17,80078.11,0.0,-0.82345,0.00013,17.92883]
[1778164725223,29.18,80078.11,0.0,-0.82345,0.00013,17.92914]
[1778164726237,29.18,80086.94,0.0,-0.82231,0.00013,18.00416]
[1778164728251,29.18,80076.39,0.0,-0.82366,0.00013,17.91517]
[1778164733287,29.18,80077.53,0.0,-0.82349,0.00013,17.92614]
[1778164734950,29.18,80093.44,0.0,-0.82144,0.00013,18.06096]
[1778164736307,29.18,80084.52,0.0,-0.82259,0.00013,17.98545]
[1778164737331,29.18,80074.74,0.0,-0.82384,0.00013,17.90275]
[1778164738335,29.18,80074.13,0.0,-0.82392,0.00013,17.89785]
[1778164743364,29.18,80075.87,0.0,-0.82367,0.00013,17.91388]
[1778164745022,29.18,80081.26,0.0,-0.82298,0.00013,17.95988]
[1778164747391,29.18,80083.02,0.0,-0.82274,0.00013,17.97564]
[1778164750412,29.19,80094.26,0.0,-0.82128,0.00013,18.07151]
[1778164751420,29.19,80094.87,0.0,-0.82119,0.00013,18.07681]
[1778164755126,29.19,80102.96,0.0,-0.82014,0.00013,18.14584]
[1778164756458,29.19,80112.72,0.0,-0.81886,0.00013,18.22855]
[1778164757464,29.19,80120.38,0.0,-0.81786,0.00013,18.29336]
[1778164758472,29.19,80126.47,0.0,-0.81706,0.00013,18.34482]
[1778164761496,29.19,80118.67,0.0,-0.81808,0.00013,18.27915]
[1778164763506,29.19,80097.55,0.0,-0.82083,0.00013,18.10071]
[1778164764514,29.19,80090.74,0.0,-0.82171,0.00013,18.04329]
[1778164765520,29.19,80094.97,0.0,-0.82115,0.00013,18.07935]
[1778164769551,29.19,80088.12,0.0,-0.82203,0.00013,18.02231]
[1778164773582,29.19,80101.2,0.0,-0.82035,0.00013,18.12961]
[1778164774586,29.19,80104.39,0.0,-0.81993,0.00013,18.15673]
[1778164776600,29.19,80117.52,0.0,-0.81821,0.00013,18.26809]
[1778164777608,29.19,80121.03,0.0,-0.81775,0.00013,18.29792]
[1778164779623,29.19,80106.01,0.0,-0.81971,0.00013,18.17115]
[1778164781643,29.19,80106.45,0.0,-0.81965,0.00013,18.17496]
[1778164783652,29.19,80117.65,0.0,-0.81819,0.00013,18.26993]
[1778164784660,29.2,80129.22,0.0,-0.81667,0.00013,18.36772]
[1778164785672,29.2,80135.43,0.0,-0.81585,0.00013,18.42012]
[1778164786673,29.2,80148.41,0.0,-0.81414,0.00013,18.52944]
[1778164787681,29.19,80157.02,0.0,-0.813,0.00013,18.60173]
[1778164788688,29.19,80168.28,0.0,-0.8115,0.00013,18.69637]
[1778164789694,29.19,80177.64,0.0,-0.81024,0.00013,18.77509]
[1778164790702,29.19,80181.13,0.0,-0.80977,0.00013,18.80438]
[1778164792721,29.19,80171.71,0.0,-0.81104,0.00013,18.72503]
[1778164794732,29.19,80168.8,0.0,-0.81144,0.00013,18.70028]
[1778164799766,29.19,80162.43,0.0,-0.81229,0.00013,18.6462]
[1778164802791,29.19,80174.77,0.0,-0.81064,0.00013,18.74994]
[1778164803806,29.19,80176.69,0.0,-0.81039,0.00013,18.76612]
[1778164807839,29.19,80192.11,0.0,-0.8083,0.00013,18.89591]
[1778164808859,29.19,80195.83,0.0,-0.8078,0.00014,18.92711]
[1778164811888,29.19,80189.79,0.0,-0.80862,0.00013,18.87645]
[1778164814885,29.19,80198.44,0.0,-0.80745,0.00014,18.94897]
[1778164816899,29.19,80200.75,0.0,-0.80714,0.00014,18.96836]
[1778164817908,29.19,80208.31,0.0,-0.80611,0.00014,19.0316]
[1778164819920,29.19,80207.02,0.0,-0.80629,0.00014,19.02053]
[1778164820941,29.19,80199.39,0.0,-0.80733,0.00014,18.95666]
[1778164821940,29.19,80199.39,0.0,-0.80733,0.00014,18.95651]
[1778164822952,29.19,80214.17,0.0,-0.80532,0.00014,19.08022]
[1778164823952,29.19,80215.2,0.0,-0.80518,0.00014,19.08868]
[1778164824961,29.19,80204.17,0.0,-0.80668,0.00014,18.99642]
[1778164825968,29.19,80204.92,0.0,-0.80658,0.00014,19.00247]
[1778164829994,29.19,80209.64,0.0,-0.80595,0.00014,19.0415]
[1778164833019,29.19,80193.78,0.0,-0.80814,0.00014,18.90406]
[1778164835041,29.19,80190.06,0.0,-0.80865,0.00013,18.87247]
[1778164838061,29.19,80181.72,0.0,-0.80977,0.00013,18.80232]
[1778164839070,29.19,80182.02,0.0,-0.80973,0.00013,18.80478]
[1778164844113,29.19,80184.87,0.0,-0.80936,0.00013,18.82828]
[1778164846118,29.19,80174.43,0.0,-0.81076,0.00013,18.74018]
[1778164847136,29.19,80178.29,0.0,-0.81025,0.00013,18.77241]
[1778164849139,29.19,80156.41,0.0,-0.81318,0.00013,18.58801]
[1778164850153,29.19,80150.58,0.0,-0.81395,0.00013,18.53892]
[1778164851155,29.19,80159.27,0.0,-0.8128,0.00013,18.61207]
[1778164856189,29.19,80161.95,0.0,-0.81245,0.00013,18.63441]
[1778164861227,29.19,80157.37,0.0,-0.81306,0.00013,18.59566]
[1778164862233,29.19,80153.98,0.0,-0.81351,0.00013,18.56714]
[1778164867267,29.19,80144.8,0.0,-0.81472,0.00013,18.48998]
[1778164872302,29.19,80133.51,0.0,-0.81621,0.00013,18.39519]
[1778164873330,29.19,80118.9,0.0,-0.81813,0.00013,18.27166]
[1778164874326,29.19,80113.26,0.0,-0.81886,0.00013,18.22394]
[1778164876024,29.19,80122.44,0.0,-0.81766,0.00013,18.3014]
[1778164876341,29.19,80122.44,0.0,-0.81767,0.00013,18.30123]
[1778164877350,29.19,80127.82,0.0,-0.81696,0.00013,18.34646]
[1778164882384,29.19,80131.64,0.0,-0.81646,0.00013,18.37909]
[1778164887422,29.19,80131.65,0.0,-0.81644,0.00013,18.38015]
[1778164890448,29.19,80123.04,0.0,-0.81757,0.00013,18.30775]
[1778164892454,29.19,80120.89,0.0,-0.81788,0.00013,18.2852]
[1778164897490,29.19,80121.33,0.0,-0.81783,0.00013,18.28872]
[1778164902525,29.19,80123.41,0.0,-0.81755,0.00013,18.30631]
[1778164907560,29.19,80122.05,0.0,-0.81772,0.00013,18.29525]
[1778164912595,29.19,80120.53,0.0,-0.81792,0.00013,18.28287]
[1778164917631,29.19,80116.27,0.0,-0.81847,0.00013,18.24684]
[1778164918637,29.19,80124.68,0.0,-0.81737,0.00013,18.31813]
[1778164919644,29.19,80131.21,0.0,-0.81651,0.00013,18.37344]
[1778164922666,29.19,80139.49,0.0,-0.81541,0.00013,18.44381]
[1778164927699,29.19,80138.43,0.0,-0.81554,0.00013,18.4351]
[1778164928710,29.19,80144.75,0.0,-0.81471,0.00013,18.48822]
[1778164929717,29.19,80153.9,0.0,-0.8135,0.00013,18.56512]
[1778164930723,29.19,80153.9,0.0,-0.8135,0.00013,18.56508]
[1778164932738,29.19,80158.93,0.0,-0.81283,0.00013,18.60766]
[1778164936773,29.19,80169.74,0.0,-0.81138,0.00013,18.69894]
[1778164937776,29.19,80176.8,0.0,-0.81044,0.00013,18.7582]
[1778164942810,29.19,80173.93,0.0,-0.81083,0.00013,18.73389]
[1778164945831,29.19,80165.59,0.0,-0.81194,0.00013,18.6636]
[1778164948851,29.19,80158.83,0.0,-0.81285,0.00013,18.60648]
[1778164953887,29.19,80157.21,0.0,-0.8131,0.00013,18.58815]
[1778164958925,29.19,80148.2,0.0,-0.8143,0.00013,18.51222]
[1778164963961,29.19,80152.27,0.0,-0.81376,0.00013,18.54664]
[1778164965978,29.19,80159.22,0.0,-0.81283,0.00013,18.6051]
[1778164968996,29.19,80170.06,0.0,-0.81139,0.00013,18.69628]
[1778164970004,29.19,80175.46,0.0,-0.81066,0.00013,18.7417]
[1778164974032,29.19,80180.94,0.0,-0.80993,0.00013,18.78765]
[1778164975038,29.19,80175.29,0.0,-0.81069,0.00013,18.74012]
[1778164977053,29.19,80171.0,0.0,-0.81127,0.00013,18.70385]
[1778164982094,29.19,80169.57,0.0,-0.81147,0.00013,18.69126]
[1778164983104,29.19,80162.23,0.0,-0.81245,0.00013,18.62936]
[1778164984110,29.19,80168.99,0.0,-0.81155,0.00013,18.6861]
[1778164985116,29.19,80173.75,0.0,-0.81092,0.00013,18.72603]
[1778164987130,29.19,80177.67,0.0,-0.81039,0.00013,18.75894]
[1778164992164,29.19,80173.77,0.0,-0.81091,0.00013,18.72624]
[1778164997206,29.19,80175.37,0.0,-0.81069,0.00013,18.73993]
[1778165000224,29.19,80169.05,0.0,-0.81154,0.00013,18.68675]
[1778165003245,29.19,80174.22,0.0,-0.81085,0.00013,18.73012]
[1778165007273,29.19,80179.56,0.0,-0.81014,0.00013,18.7745]
[1778165012311,29.19,80182.46,0.0,-0.80979,0.00013,18.79398]
[1778165017347,29.18,80174.09,0.0,-0.81093,0.00013,18.72294]
[1778165019403,29.18,80181.57,0.0,-0.80992,0.00013,18.78581]
[1778165020407,29.18,80191.88,0.0,-0.80854,0.00013,18.87226]
[1778165024436,29.18,80198.65,0.0,-0.80763,0.00014,18.92835]
[1778165025442,29.18,80207.82,0.0,-0.80639,0.00014,19.00516]
[1778165026454,29.18,80217.15,0.0,-0.80512,0.00014,19.0831]
[1778165031485,29.18,80213.4,0.0,-0.80564,0.00014,19.05123]
[1778165035512,29.18,80207.47,0.0,-0.80645,0.00014,19.0013]
[1778165039540,29.18,80201.33,0.0,-0.80729,0.00014,18.94942]
[1778165043568,29.18,80208.85,0.0,-0.80628,0.00014,19.01185]
[1778165047245,29.18,80202.81,0.0,-0.80711,0.00014,18.96077]
[1778165052632,29.18,80202.76,0.0,-0.80713,0.00014,18.95957]
[1778165057667,29.18,80201.94,0.0,-0.80725,0.00014,18.95197]
[1778165062704,29.17,80206.4,0.0,-0.80666,0.00014,18.98854]
[1778165067385,29.17,80212.61,0.0,-0.80583,0.00014,19.03974]
[1778165072772,29.17,80208.82,0.0,-0.80639,0.00014,19.00282]
[1778165073780,29.17,80202.99,0.0,-0.80718,0.00014,18.95387]
[1778165077455,29.17,80191.28,0.0,-0.80877,0.00013,18.85535]
[1778165079829,29.17,80201.94,0.0,-0.80733,0.00014,18.94466]
[1778165081839,29.17,80207.18,0.0,-0.80663,0.00014,18.9883]
[1778165087526,29.17,80213.51,0.0,-0.80578,0.00014,19.0405]
[1778165092916,29.17,80216.5,0.0,-0.80539,0.00014,19.06464]
[1778165095938,29.16,80210.11,0.0,-0.80626,0.00014,19.01079]
[1778165096944,29.16,80199.78,0.0,-0.80767,0.00014,18.92403]
[1778165097951,29.16,80183.26,0.0,-0.8099,0.00013,18.7855]
[1778165100972,29.16,80172.54,0.0,-0.81134,0.00013,18.6949]
[1778165102988,29.16,80162.51,0.0,-0.81268,0.00013,18.61033]
[1778165108025,29.16,80160.42,0.0,-0.81297,0.00013,18.59251]
[1778165113061,29.16,80161.35,0.0,-0.81285,0.00013,18.60018]
[1778165118097,29.16,80162.36,0.0,-0.81272,0.00013,18.60837]
[1778165123131,29.16,80164.34,0.0,-0.81246,0.00013,18.6247]
[1778165128166,29.16,80173.49,0.0,-0.81124,0.00013,18.70137]
[1778165129176,29.16,80172.62,0.0,-0.81136,0.00013,18.6939]
[1778165134217,29.16,80171.7,0.0,-0.81152,0.00013,18.68118]
[1778165136223,29.16,80178.65,0.0,-0.81059,0.00013,18.73951]
[1778165138237,29.16,80185.63,0.0,-0.80966,0.00013,18.79792]
[1778165143272,29.16,80186.57,0.0,-0.80954,0.00013,18.80538]
[1778165148307,29.16,80184.7,0.0,-0.80981,0.00013,18.78888]
[1778165153342,29.15,80185.41,0.0,-0.80973,0.00013,18.79362]
[1778165158377,29.15,80182.0,0.0,-0.81021,0.00013,18.76375]
[1778165164419,29.15,80179.13,0.0,-0.81062,0.00013,18.7381]
[1778165167440,29.15,80188.15,0.0,-0.80942,0.00013,18.81336]
[1778165168447,29.15,80182.39,0.0,-0.8102,0.00013,18.76453]
[1778165169455,29.15,80175.45,0.0,-0.81114,0.00013,18.7058]
[1778165171470,29.14,80175.84,0.0,-0.81109,0.00013,18.70852]
[1778165174489,29.14,80180.0,0.0,-0.81055,0.00013,18.74256]
[1778165177516,29.14,80167.45,0.0,-0.81225,0.00013,18.63593]
[1778165178524,29.14,80153.22,0.0,-0.81415,0.00013,18.51558]
[1778165179537,29.14,80148.17,0.0,-0.81483,0.00013,18.47257]
[1778165182552,29.14,80154.19,0.0,-0.81403,0.00013,18.52304]
[1778165187586,29.14,80166.09,0.0,-0.81246,0.00013,18.62244]
[1778165188593,29.14,80173.01,0.0,-0.81154,0.00013,18.68053]
[1778165193628,29.13,80170.46,0.0,-0.81193,0.00013,18.65389]
[1778165195642,29.13,80180.74,0.0,-0.81055,0.00013,18.74028]
[1778165196650,29.13,80193.1,0.0,-0.80889,0.00014,18.84396]
[1778165198663,29.13,80205.31,0.0,-0.80724,0.00014,18.94604]
[1778165201685,29.13,80209.53,0.0,-0.80669,0.00014,18.98052]
[1778165202694,29.13,80220.41,0.0,-0.80521,0.00014,19.07127]
[1778165207726,29.13,80219.5,0.0,-0.80537,0.00014,19.06159]
[1778165210751,29.13,80225.99,0.0,-0.80449,0.00014,19.11524]
[1778165212762,29.12,80231.96,0.0,-0.80368,0.00014,19.16467]
[1778165213768,29.12,80240.85,0.0,-0.80247,0.00014,19.23862]
[1778165217796,29.12,80247.12,0.0,-0.80163,0.00014,19.28946]
[1778165222831,29.12,80247.37,0.0,-0.80162,0.00014,19.28973]
[1778165224845,29.11,80253.54,0.0,-0.80078,0.00014,19.34039]
[1778165228527,29.11,80270.28,0.0,-0.79848,0.00014,19.47853]
[1778165228873,29.11,80269.84,0.0,-0.79855,0.00014,19.47449]
[1778165233908,29.11,80265.15,0.0,-0.79923,0.00014,19.43362]
[1778165236929,29.11,80270.05,0.0,-0.79857,0.00014,19.47329]
[1778165241965,29.1,80266.82,0.0,-0.79905,0.00014,19.44444]
[1778165243980,29.1,80250.63,0.0,-0.80131,0.00014,19.30855]
[1778165244991,29.1,80236.19,0.0,-0.80331,0.00014,19.18751]
[1778165250025,29.1,80238.77,0.0,-0.80299,0.00014,19.20746]
[1778165251030,29.09,80227.95,0.0,-0.80451,0.00014,19.11225]
[1778165253045,29.09,80221.0,0.0,-0.80547,0.00014,19.05339]
[1778165258742,29.09,80223.89,0.0,-0.8051,0.00014,19.07604]
[1778165262113,29.09,80229.66,0.0,-0.80433,0.00014,19.12345]
[1778165267156,29.09,80226.65,0.0,-0.80476,0.00014,19.09677]
[1778165272191,29.08,80229.54,0.0,-0.80439,0.00014,19.11962]
[1778165277229,29.08,80230.16,0.0,-0.80432,0.00014,19.12387]
[1778165279240,29.08,80211.8,0.0,-0.80684,0.00014,18.96917]
[1778165280247,29.08,80204.93,0.0,-0.80778,0.00014,18.91116]
[1778165282263,29.08,80198.29,0.0,-0.80869,0.00014,18.85485]
[1778165283271,29.08,80207.15,0.0,-0.80749,0.00014,18.9291]
[1778165284277,29.08,80212.26,0.0,-0.8068,0.00014,18.97191]
[1778165285287,29.08,80222.49,0.0,-0.80541,0.00014,19.05757]
[1778165289312,29.07,80215.52,0.0,-0.80637,0.00014,18.99811]
[1778165294348,29.07,80208.15,0.0,-0.8074,0.00014,18.93494]
[1778165296363,29.07,80201.19,0.0,-0.80836,0.00014,18.87572]
[1778165297369,29.07,80195.22,0.0,-0.80917,0.00014,18.82514]
[1778165302405,29.07,80196.75,0.0,-0.80899,0.00014,18.8366]
[1778165307450,29.06,80192.51,0.0,-0.80959,0.00014,18.7992]
[1778165309459,29.06,80179.59,0.0,-0.81134,0.00013,18.68957]
[1778165310467,29.06,80173.89,0.0,-0.81211,0.00013,18.64122]
[1778165311471,29.06,80165.04,0.0,-0.81333,0.00013,18.56196]
[1778165312478,29.06,80160.94,0.0,-0.81387,0.00013,18.52721]
[1778165316510,29.06,80154.75,0.0,-0.81471,0.00013,18.47398]
[1778165317515,29.06,80147.4,0.0,-0.81569,0.00013,18.4114]
[1778165318523,29.06,80151.57,0.0,-0.81515,0.00013,18.44644]
[1778165320536,29.06,80160.52,0.0,-0.81396,0.00013,18.52155]
[1778165325571,29.06,80157.05,0.0,-0.81445,0.00013,18.49103]
[1778165330605,29.05,80152.76,0.0,-0.81503,0.00013,18.45368]
[1778165332620,29.05,80158.2,0.0,-0.81432,0.00013,18.49938]
[1778165336659,29.05,80163.3,0.0,-0.81365,0.00013,18.5418]
[1778165337655,29.05,80178.48,0.0,-0.81161,0.00013,18.67019]
[1778165338663,29.05,80180.91,0.0,-0.81129,0.00013,18.69064]
[1778165340677,29.05,80184.01,0.0,-0.81088,0.00013,18.71648]
[1778165343698,29.05,80175.21,0.0,-0.81206,0.00013,18.64187]
[1778165348737,29.05,80186.14,0.0,-0.8106,0.00013,18.73386]
[1778165349744,29.05,80191.9,0.0,-0.80982,0.00014,18.78236]
[1778165352760,29.05,80196.98,0.0,-0.80914,0.00014,18.82501]
[1778165357796,29.05,80196.83,0.0,-0.80917,0.00014,18.82286]
[1778165362831,29.05,80196.68,0.0,-0.80921,0.00014,18.82046]
[1778165367867,29.04,80198.09,0.0,-0.80905,0.00014,18.83085]
[1778165372913,29.04,80200.61,0.0,-0.80876,0.00014,18.84661]
[1778165373917,29.04,80210.7,0.0,-0.80739,0.00014,18.93145]
[1778165374923,29.04,80209.45,0.0,-0.80756,0.00014,18.92068]
[1778165379957,29.04,80214.35,0.0,-0.80691,0.00014,18.96065]
[1778165384652,29.03,80219.72,0.0,-0.8062,0.00014,19.00446]
[1778165390028,29.03,80217.96,0.0,-0.80647,0.00014,18.98807]
[1778165393049,29.03,80223.47,0.0,-0.80573,0.00014,19.0336]
[1778165394726,29.03,80237.99,0.0,-0.80374,0.00014,19.15526]
[1778165395063,29.03,80237.99,0.0,-0.80375,0.00014,19.15485]
[1778165400098,29.02,80238.48,0.0,-0.80372,0.00014,19.15689]
[1778165404795,29.02,80255.15,0.0,-0.80144,0.00014,19.29494]
[1778165408155,29.02,80260.69,0.0,-0.80071,0.00014,19.33906]
[1778165411175,29.01,80253.17,0.0,-0.80178,0.00014,19.27431]
[1778165412183,29.01,80246.12,0.0,-0.80277,0.00014,19.21474]
[1778165413189,29.01,80239.54,0.0,-0.80368,0.00014,19.15912]
[1778165418225,29.01,80247.53,0.0,-0.80261,0.00014,19.22414]
[1778165422253,29.0,80242.15,0.0,-0.80339,0.00014,19.17719]
[1778165427287,29.0,80243.9,0.0,-0.80318,0.00014,19.18992]
[1778165430309,29.0,80250.11,0.0,-0.80234,0.00014,19.24065]
[1778165432324,28.99,80257.0,0.0,-0.80143,0.00014,19.29332]
[1778165437358,28.99,80256.11,0.0,-0.80159,0.00014,19.28407]
[1778165442393,28.99,80256.17,0.0,-0.80161,0.00014,19.28295]
[1778165446429,28.98,80268.06,0.0,-0.79998,0.00014,19.3811]
[1778165450457,28.98,80271.75,0.0,-0.79948,0.00014,19.41085]
[1778165451462,28.98,80279.07,0.0,-0.79846,0.00014,19.47173]
[1778165456498,28.98,80282.35,0.0,-0.79803,0.00014,19.49745]
[1778165461532,28.98,80280.89,0.0,-0.79826,0.00014,19.48379]
[1778165466576,28.97,80280.36,0.0,-0.79836,0.00014,19.47802]
[1778165468589,28.97,80291.47,0.0,-0.79681,0.00014,19.5702]
[1778165469597,28.97,80292.04,0.0,-0.79673,0.00014,19.57458]
[1778165474637,28.97,80290.46,0.0,-0.79699,0.00014,19.55951]
[1778165477656,28.96,80284.21,0.0,-0.79789,0.00014,19.50621]
[1778165478667,28.96,80274.06,0.0,-0.79932,0.00014,19.42072]
[1778165479678,28.96,80271.68,0.0,-0.79966,0.00014,19.40026]
[1778165484704,28.96,80260.84,0.0,-0.80122,0.00014,19.30682]
[1778165485711,28.96,80257.42,0.0,-0.8017,0.00014,19.27769]
[1778165491754,28.95,80255.52,0.0,-0.80204,0.00014,19.2551]
[1778165493768,28.95,80269.39,0.0,-0.80011,0.00014,19.37093]
[1778165494775,28.95,80271.61,0.0,-0.79981,0.00014,19.38924]
[1778165498803,28.95,80281.11,0.0,-0.7985,0.00014,19.46751]
[1778165500817,28.94,80288.8,0.0,-0.79743,0.00014,19.53101]
[1778165502831,28.94,80293.95,0.0,-0.79672,0.00014,19.57312]
[1778165504844,28.94,80300.21,0.0,-0.79585,0.00014,19.62446]
[1778165509880,28.94,80295.92,0.0,-0.7965,0.00014,19.58661]
[1778165514915,28.93,80302.98,0.0,-0.79553,0.00014,19.64396]
[1778165519950,28.93,80302.34,0.0,-0.79565,0.00014,19.63679]
[1778165524985,28.93,80297.39,0.0,-0.79638,0.00014,19.59381]
[1778165526998,28.92,80291.44,0.0,-0.79723,0.00014,19.54353]
[1778165528011,28.92,80280.63,0.0,-0.79875,0.00014,19.45284]
[1778165529018,28.92,80277.17,0.0,-0.79924,0.00014,19.42372]
[1778165531031,28.92,80271.23,0.0,-0.80008,0.00014,19.3732]
[1778165533045,28.92,80278.15,0.0,-0.79913,0.00014,19.43051]
[1778165537077,28.92,80285.51,0.0,-0.79812,0.00014,19.49075]
[1778165538078,28.92,80290.66,0.0,-0.7974,0.00014,19.53351]
[1778165539085,28.92,80296.85,0.0,-0.79653,0.00014,19.58487]
[1778165541099,28.92,80299.37,0.0,-0.79619,0.00014,19.60502]
[1778165546134,28.91,80297.78,0.0,-0.79645,0.00014,19.58953]
[1778165550165,28.91,80303.45,0.0,-0.79569,0.00014,19.63472]
[1778165555871,28.9,80301.87,0.0,-0.79598,0.00014,19.61497]
[1778165560232,28.9,80309.11,0.0,-0.79499,0.00014,19.67365]
[1778165564259,28.89,80299.78,0.0,-0.79634,0.00014,19.59379]
[1778165568288,28.89,80298.03,0.0,-0.79663,0.00014,19.57717]
[1778165571309,28.89,80284.11,0.0,-0.79861,0.00014,19.45924]
[1778165572316,28.89,80276.4,0.0,-0.7997,0.00014,19.39417]
[1778165574330,28.88,80268.59,0.0,-0.80081,0.00014,19.32784]
[1778165577351,28.88,80261.86,0.0,-0.80176,0.00014,19.27025]
[1778165581382,28.88,80256.77,0.0,-0.80249,0.00014,19.22619]
[1778165586089,28.88,80263.92,0.0,-0.80152,0.00014,19.28514]
[1778165587422,28.88,80270.58,0.0,-0.80059,0.00014,19.34081]
[1778165592457,28.87,80274.86,0.0,-0.80001,0.00014,19.37572]
[1778165594471,28.87,80284.43,0.0,-0.79868,0.00014,19.45551]
[1778165599506,28.87,80285.23,0.0,-0.79858,0.00014,19.46135]
[1778165603535,28.87,80271.46,0.0,-0.80052,0.00014,19.34511]
[1778165608572,28.87,80268.18,0.0,-0.80099,0.00014,19.31691]
[1778165613606,28.87,80269.59,0.0,-0.80084,0.00014,19.32333]
[1778165615622,28.87,80277.18,0.0,-0.79979,0.00014,19.38662]
[1778165616627,28.87,80286.75,0.0,-0.79845,0.00014,19.46686]
[1778165617634,28.87,80292.02,0.0,-0.79771,0.00014,19.51091]
[1778165622671,28.86,80298.62,0.0,-0.79679,0.00014,19.56536]
[1778165627704,28.86,80297.48,0.0,-0.79697,0.00014,19.55492]
[1778165632739,28.86,80300.71,0.0,-0.79652,0.00014,19.58113]
[1778165637774,28.86,80303.08,0.0,-0.79621,0.00014,19.59994]
[1778165640796,28.86,80310.15,0.0,-0.79521,0.00014,19.65842]
[1778165644826,28.85,80315.53,0.0,-0.79447,0.00014,19.70225]
[1778165649886,28.85,80307.17,0.0,-0.79569,0.00014,19.63075]
[1778165651902,28.85,80308.28,0.0,-0.79554,0.00014,19.63955]
[1778165656946,28.85,80310.13,0.0,-0.7953,0.00014,19.65368]
[1778165657953,28.85,80304.85,0.0,-0.79605,0.00014,19.60951]
[1778165658958,28.85,80297.77,0.0,-0.79706,0.00014,19.54965]
[1778165659966,28.85,80301.65,0.0,-0.79651,0.00014,19.58198]
[1778165665000,28.84,80300.5,0.0,-0.79669,0.00014,19.57135]
[1778165670039,28.84,80297.71,0.0,-0.79711,0.00014,19.54701]
[1778165675070,28.84,80301.99,0.0,-0.79655,0.00014,19.57768]
[1778165680105,28.84,80304.55,0.0,-0.7962,0.00014,19.59811]
[1778165685140,28.83,80296.27,0.0,-0.79739,0.00014,19.52751]
[1778165686149,28.83,80295.86,0.0,-0.79746,0.00014,19.52392]
[1778165691187,28.83,80283.38,0.0,-0.79923,0.00014,19.41815]
[1778165692189,28.83,80276.85,0.0,-0.80015,0.00014,19.36295]
[1778165693198,28.83,80276.79,0.0,-0.80017,0.00014,19.3622]
[1778165695210,28.83,80282.97,0.0,-0.79931,0.00014,19.41372]
[1778165700245,28.83,80283.04,0.0,-0.79931,0.00014,19.41329]
[1778165703266,28.83,80292.49,0.0,-0.79799,0.00014,19.49238]
[1778165705282,28.83,80297.92,0.0,-0.79722,0.00014,19.53774]
[1778165707294,28.83,80305.81,0.0,-0.79611,0.00014,19.60356]
[1778165709308,28.83,80305.84,0.0,-0.79612,0.00014,19.60334]
[1778165710316,28.82,80311.36,0.0,-0.79534,0.00014,19.64932]
[1778165711322,28.82,80317.91,0.0,-0.7944,0.00014,19.70401]
[1778165712329,28.82,80317.09,0.0,-0.79453,0.00014,19.69679]
[1778165713337,28.82,80308.48,0.0,-0.79576,0.00014,19.62437]
[1778165714344,28.82,80306.02,0.0,-0.79611,0.00014,19.60348]
[1778165719379,28.82,80305.76,0.0,-0.79617,0.00014,19.59998]
[1778165724412,28.82,80307.23,0.0,-0.79599,0.00014,19.61087]
[1778165729451,28.81,80306.83,0.0,-0.79607,0.00014,19.60594]
[1778165732472,28.81,80300.54,0.0,-0.79701,0.00014,19.54799]
[1778165737507,28.81,80301.47,0.0,-0.7969,0.00014,19.55446]
[1778165742544,28.81,80301.38,0.0,-0.79694,0.00014,19.55229]
[1778165747577,28.8,80299.76,0.0,-0.7972,0.00014,19.53732]
[1778165752612,28.8,80300.37,0.0,-0.79713,0.00014,19.54115]
[1778165757649,28.8,80296.19,0.0,-0.79774,0.00014,19.50481]
[1778165759661,28.8,80289.02,0.0,-0.79876,0.00014,19.44413]
[1778165760669,28.8,80283.93,0.0,-0.79948,0.00014,19.40117]
[1778165763343,28.8,80277.38,0.0,-0.80041,0.00014,19.34583]
[1778165769735,28.79,80277.86,0.0,-0.80036,0.00014,19.34857]
[1778165773414,28.79,80272.57,0.0,-0.80111,0.00014,19.30348]
[1778165778796,28.79,80268.62,0.0,-0.80168,0.00014,19.26952]
[1778165780810,28.79,80259.13,0.0,-0.80301,0.00014,19.18907]
[1778165785849,28.79,80261.03,0.0,-0.80276,0.00014,19.20394]
[1778165790880,28.79,80259.09,0.0,-0.80305,0.00014,19.18635]
[1778165795915,28.78,80255.6,0.0,-0.80359,0.00014,19.15147]
[1778165798936,28.78,80261.2,0.0,-0.80282,0.00014,19.19819]
[1778165803972,28.78,80258.51,0.0,-0.80321,0.00014,19.17423]
[1778165805985,28.78,80249.45,0.0,-0.80448,0.00014,19.09715]
[1778165808009,28.78,80246.97,0.0,-0.80483,0.00014,19.07591]
[1778165812029,28.78,80234.4,0.0,-0.80657,0.00014,18.96891]
[1778165813034,28.78,80234.4,0.0,-0.80658,0.00014,18.96871]
[1778165814041,28.78,80227.99,0.0,-0.80746,0.00014,18.91414]
[1778165815054,28.78,80227.45,0.0,-0.80754,0.00014,18.90946]
[1778165818069,28.78,80235.31,0.0,-0.80646,0.00014,18.97591]
[1778165823104,28.78,80232.43,0.0,-0.80687,0.00014,18.95074]
[1778165828140,28.77,80232.3,0.0,-0.8069,0.00014,18.94905]
[1778165830154,28.77,80225.28,0.0,-0.80787,0.00014,18.88914]
[1778165834182,28.77,80219.93,0.0,-0.80861,0.00014,18.84332]
[1778165835189,28.77,80214.33,0.0,-0.80938,0.00014,18.79544]
[1778165836201,28.77,80211.15,0.0,-0.80981,0.00014,18.76821]
[1778165839217,28.77,80217.88,0.0,-0.8089,0.00014,18.82506]
[1778165841231,28.77,80221.12,0.0,-0.80846,0.00014,18.85221]
[1778165846266,28.77,80218.03,0.0,-0.80889,0.00014,18.82552]
[1778165850294,28.77,80224.34,0.0,-0.80803,0.00014,18.879]
[1778165851304,28.77,80225.61,0.0,-0.80789,0.00014,18.88538]
[1778165856340,28.77,80223.86,0.0,-0.80814,0.00014,18.86993]
[1778165861374,28.77,80224.19,0.0,-0.8081,0.00014,18.87212]
[1778165864397,28.77,80216.37,0.0,-0.80918,0.00014,18.80517]
[1778165865403,28.77,80211.79,0.0,-0.80981,0.00014,18.76601]
[1778165870438,28.76,80210.7,0.0,-0.80997,0.00014,18.75614]
[1778165875473,28.76,80211.13,0.0,-0.80992,0.00014,18.75945]
[1778165880506,28.76,80214.6,0.0,-0.80945,0.00014,18.78877]
[1778165885543,28.76,80215.67,0.0,-0.8093,0.00014,18.79767]
[1778165890581,28.76,80218.83,0.0,-0.80888,0.00014,18.82437]
[1778165894266,28.76,80224.66,0.0,-0.80808,0.00014,18.87364]
[1778165897631,28.76,80214.77,0.0,-0.80944,0.00014,18.78913]
[1778165898636,28.76,80213.34,0.0,-0.80964,0.00014,18.7769]
[1778165900656,28.76,80206.84,0.0,-0.81053,0.00014,18.72146]
[1778165905691,28.76,80203.66,0.0,-0.81096,0.00014,18.69441]
[1778165907705,28.76,80193.48,0.0,-0.81234,0.00014,18.6076]
[1778165908712,28.76,80180.19,0.0,-0.81414,0.00013,18.4942]
[1778165909719,28.76,80177.48,0.0,-0.8145,0.00013,18.47129]
[1778165914754,28.76,80177.65,0.0,-0.8145,0.00013,18.46872]
[1778165916768,28.76,80172.49,0.0,-0.81519,0.00013,18.42481]
[1778165918782,28.76,80173.66,0.0,-0.81503,0.00013,18.43504]
[1778165924485,28.76,80174.03,0.0,-0.81497,0.00013,18.43895]
[1778165929861,28.77,80177.51,0.0,-0.81449,0.00013,18.46938]
[1778165934575,28.77,80170.65,0.0,-0.8154,0.00013,18.41114]
[1778165935906,28.77,80167.44,0.0,-0.81583,0.00013,18.38382]
[1778165940939,28.77,80166.38,0.0,-0.81597,0.00013,18.37514]
[1778165945974,28.77,80172.0,0.0,-0.81521,0.00013,18.42362]
[1778165951011,28.77,80169.98,0.0,-0.81548,0.00013,18.40655]
[1778165956050,28.77,80172.02,0.0,-0.8152,0.00013,18.42415]
[1778165961085,28.77,80169.79,0.0,-0.8155,0.00013,18.40523]
[1778165966121,28.77,80173.44,0.0,-0.81501,0.00013,18.43656]
[1778165971155,28.77,80179.26,0.0,-0.81425,0.00013,18.48204]
[1778165974178,28.77,80189.57,0.0,-0.81286,0.00014,18.57038]
[1778165975185,28.77,80195.23,0.0,-0.81209,0.00014,18.61869]
[1778165976190,28.77,80195.99,0.0,-0.81199,0.00014,18.62513]
[1778165981225,28.77,80190.21,0.0,-0.81277,0.00014,18.57552]
[1778165986260,28.77,80191.24,0.0,-0.81264,0.00014,18.58416]
[1778165991295,28.77,80191.17,0.0,-0.81265,0.00014,18.58333]
[1778165996331,28.77,80190.98,0.0,-0.81266,0.00014,18.58252]
[1778166001367,28.77,80187.88,0.0,-0.81307,0.00014,18.55698]
[1778166003384,28.77,80182.64,0.0,-0.81377,0.00013,18.51249]
[1778166004386,28.77,80176.98,0.0,-0.81454,0.00013,18.46394]
[1778166005410,28.77,80169.51,0.0,-0.81554,0.00013,18.40009]
[1778166006406,28.77,80171.78,0.0,-0.81523,0.00013,18.41958]
[1778166010449,28.77,80161.39,0.0,-0.81663,0.00013,18.33061]
[1778166011446,28.77,80151.07,0.0,-0.818,0.00013,18.2423]
[1778166012454,28.77,80151.92,0.0,-0.81789,0.00013,18.24972]
[1778166016482,28.77,80157.73,0.0,-0.81711,0.00013,18.29996]
[1778166021521,28.77,80161.29,0.0,-0.81662,0.00013,18.33081]
[1778166022550,28.77,80137.68,0.0,-0.81976,0.00013,18.12868]
[1778166023541,28.77,80137.68,0.0,-0.81976,0.00013,18.12858]
[1778166024547,28.77,80135.25,0.0,-0.82008,0.00013,18.1078]
[1778166029584,28.77,80130.13,0.0,-0.82075,0.00013,18.06419]
[1778166032603,28.78,80142.97,0.0,-0.81908,0.00013,18.17021]
[1778166033611,28.78,80149.9,0.0,-0.81816,0.00013,18.2298]
[1778166034618,28.78,80156.28,0.0,-0.81731,0.00013,18.28472]
[1778166035627,28.78,80160.33,0.0,-0.81676,0.00013,18.31962]
[1778166039657,28.78,80156.61,0.0,-0.81725,0.00013,18.2883]
[1778166041669,28.78,80147.33,0.0,-0.81848,0.00013,18.20903]
[1778166043683,28.78,80144.57,0.0,-0.81884,0.00013,18.18574]
[1778166046709,28.78,80139.5,0.0,-0.81951,0.00013,18.14288]
[1778166048723,28.78,80133.52,0.0,-0.8203,0.00013,18.09138]
[1778166053759,28.78,80130.46,0.0,-0.82071,0.00013,18.06482]
[1778166058792,28.78,80127.56,0.0,-0.82109,0.00013,18.03976]
[1778166064484,28.78,80123.93,0.0,-0.82156,0.00013,18.00958]
[1778166069870,28.78,80115.62,0.0,-0.82263,0.00013,17.93916]
[1778166071885,28.78,80114.91,0.0,-0.82272,0.00013,17.93333]
[1778166074557,28.78,80116.84,0.0,-0.82246,0.00013,17.9502]
[1778166075914,28.78,80126.19,0.0,-0.82123,0.00013,18.0305]
[1778166076967,28.78,80129.97,0.0,-0.82073,0.00013,18.06308]
[1778166081972,28.78,80128.76,0.0,-0.82088,0.00013,18.0533]
[1778166087011,28.79,80124.7,0.0,-0.82141,0.00013,18.01905]
[1778166092060,28.79,80122.44,0.0,-0.82173,0.00013,17.99613]
[1778166094699,28.79,80130.98,0.0,-0.8206,0.00013,18.06972]
[1778166100119,28.79,80132.73,0.0,-0.82036,0.00013,18.08508]
[1778166104768,28.79,80138.88,0.0,-0.81954,0.00013,18.13802]
[1778166106161,28.79,80147.17,0.0,-0.81845,0.00013,18.20886]
[1778166111197,28.79,80148.54,0.0,-0.81827,0.00013,18.22003]
[1778166116236,28.79,80149.09,0.0,-0.81821,0.00013,18.22437]
[1778166119256,28.79,80140.75,0.0,-0.81932,0.00013,18.15273]
[1778166121268,28.79,80134.03,0.0,-0.8202,0.00013,18.09529]
[1778166124290,28.79,80143.09,0.0,-0.819,0.00013,18.17306]
[1778166125298,28.79,80167.45,0.0,-0.81575,0.00013,18.38169]
[1778166126304,28.79,80173.26,0.0,-0.81497,0.00013,18.43149]
[1778166129324,28.79,80181.28,0.0,-0.81389,0.00013,18.50022]
[1778166130331,28.79,80183.32,0.0,-0.81361,0.00013,18.51773]
[1778166133362,28.79,80193.66,0.0,-0.81222,0.00014,18.60578]
[1778166137384,28.79,80191.98,0.0,-0.81245,0.00014,18.59104]
[1778166138401,28.79,80183.4,0.0,-0.81361,0.00013,18.51776]
[1778166139398,28.79,80183.41,0.0,-0.81361,0.00013,18.51785]
[1778166144439,28.79,80188.24,0.0,-0.81295,0.00014,18.55949]
[1778166146450,28.79,80194.32,0.0,-0.81212,0.00014,18.61159]
[1778166151485,28.79,80190.57,0.0,-0.81266,0.00014,18.57575]
[1778166154505,28.79,80185.23,0.0,-0.81338,0.00014,18.53027]
[1778166158533,28.79,80178.77,0.0,-0.81425,0.00013,18.47523]
[1778166159540,28.79,80177.08,0.0,-0.81447,0.00013,18.46082]
[1778166162561,28.79,80171.65,0.0,-0.8152,0.00013,18.41454]
[1778166163568,28.79,80164.52,0.0,-0.81616,0.00013,18.35353]
[1778166164575,28.79,80161.65,0.0,-0.81654,0.00013,18.32898]
[1778166167596,28.79,80145.7,0.0,-0.81866,0.00013,18.19257]
[1778166168603,28.79,80149.75,0.0,-0.81812,0.00013,18.22744]
[1778166173638,28.79,80145.69,0.0,-0.81865,0.00013,18.1935]
[1778166177671,28.79,80156.49,0.0,-0.8172,0.00013,18.28669]
[1778166178673,28.79,80161.74,0.0,-0.8165,0.00013,18.33166]
[1778166180687,28.79,80167.61,0.0,-0.81571,0.00013,18.38215]
[1778166185722,28.79,80165.13,0.0,-0.81603,0.00013,18.36148]
[1778166191764,28.79,80170.9,0.0,-0.81526,0.00013,18.41068]
[1778166193779,28.79,80164.7,0.0,-0.81609,0.00013,18.35763]
[1778166195792,28.79,80170.22,0.0,-0.81535,0.00013,18.4048]
[1778166197807,28.79,80176.05,0.0,-0.81457,0.00013,18.45449]
[1778166199828,28.79,80180.36,0.0,-0.81399,0.00013,18.49153]
[1778166204856,28.8,80176.9,0.0,-0.81445,0.00013,18.46251]
[1778166209891,28.8,80177.0,0.0,-0.81442,0.00013,18.46397]
[1778166214927,28.8,80178.19,0.0,-0.81428,0.00013,18.47051]
[1778166219961,28.8,80181.58,0.0,-0.81381,0.00013,18.50025]
[1778166224996,28.8,80180.4,0.0,-0.81396,0.00013,18.491]
[1778166230032,28.8,80186.02,0.0,-0.81319,0.00014,18.53977]
[1778166231039,28.8,80194.63,0.0,-0.81202,0.00014,18.61325]
[1778166232053,28.8,80193.67,0.0,-0.81215,0.00014,18.60509]
[1778166235696,28.8,80202.78,0.0,-0.81091,0.00014,18.68273]
[1778166240102,28.8,80192.86,0.0,-0.81225,0.00014,18.59869]
[1778166242116,28.8,80191.22,0.0,-0.81247,0.00014,18.5849]
[1778166245768,28.8,80175.41,0.0,-0.8146,0.00013,18.45006]
[1778166247151,28.8,80171.6,0.0,-0.81511,0.00013,18.41767]
[1778166251181,28.81,80166.42,0.0,-0.8158,0.00013,18.37388]
[1778166254200,28.81,80164.67,0.0,-0.81603,0.00013,18.35891]
[1778166258230,28.81,80175.82,0.0,-0.81454,0.00013,18.45412]
[1778166259235,28.81,80178.9,0.0,-0.81412,0.00013,18.48054]
[1778166262257,28.81,80171.72,0.0,-0.81508,0.00013,18.41961]
[1778166264272,28.81,80169.87,0.0,-0.81532,0.00013,18.40419]
[1778166269309,28.81,80156.74,0.0,-0.81707,0.00013,18.2928]
[1778166270315,28.81,80152.45,0.0,-0.81764,0.00013,18.25619]
[1778166272331,28.81,80157.92,0.0,-0.81694,0.00013,18.29888]
[1778166273338,28.81,80163.62,0.0,-0.81617,0.00013,18.34765]
[1778166275980,28.81,80165.92,0.0,-0.81587,0.00013,18.36733]
[1778166279378,28.81,80171.42,0.0,-0.81513,0.00013,18.41445]
[1778166284414,28.81,80170.86,0.0,-0.81519,0.00013,18.41037]
[1778166289448,28.81,80172.25,0.0,-0.81499,0.00013,18.42324]
[1778166293477,28.81,80180.31,0.0,-0.81389,0.00013,18.49251]
[1778166298512,28.81,80175.37,0.0,-0.81457,0.00013,18.44995]
[1778166303551,28.81,80168.85,0.0,-0.81544,0.00013,18.39417]
[1778166305575,28.81,80159.74,0.0,-0.81666,0.00013,18.3165]
[1778166306576,28.81,80148.43,0.0,-0.81816,0.00013,18.21992]
[1778166307583,28.81,80145.95,0.0,-0.81849,0.00013,18.19892]
[1778166312617,28.81,80162.29,0.0,-0.8163,0.00013,18.33947]
[1778166314631,28.82,80170.28,0.0,-0.81522,0.00013,18.40824]
[1778166315639,28.82,80175.91,0.0,-0.81446,0.00013,18.45643]
[1778166317658,28.82,80177.05,0.0,-0.81431,0.00013,18.46632]
[1778166319668,28.82,80170.99,0.0,-0.81512,0.00013,18.41482]
[1778166322687,28.82,80176.2,0.0,-0.81441,0.00013,18.45971]
[1778166327721,28.82,80175.94,0.0,-0.81444,0.00013,18.45806]
[1778166332757,28.82,80175.71,0.0,-0.81449,0.00013,18.45248]
[1778166337792,28.82,80174.02,0.0,-0.8147,0.00013,18.43891]
[1778166340813,28.82,80168.85,0.0,-0.81539,0.00013,18.39533]
[1778166342827,28.82,80161.23,0.0,-0.8164,0.00013,18.33064]
[1778166343834,28.82,80154.02,0.0,-0.81736,0.00013,18.26906]
[1778166344841,28.82,80150.48,0.0,-0.81783,0.00013,18.23889]
[1778166347862,28.82,80145.4,0.0,-0.8185,0.00013,18.19572]
[1778166352897,28.82,80136.15,0.0,-0.81972,0.00013,18.11692]
[1778166354914,28.83,80131.89,0.0,-0.82028,0.00013,18.08076]
[1778166355919,28.83,80126.47,0.0,-0.82099,0.00013,18.03428]
[1778166357933,28.83,80121.08,0.0,-0.8217,0.00013,17.98846]
[1778166361963,28.83,80114.56,0.0,-0.82254,0.00013,17.93339]
[1778166365992,28.83,80122.27,0.0,-0.82151,0.00013,18.00027]
[1778166366997,28.83,80128.32,0.0,-0.82072,0.00013,18.0522]
[1778166369026,28.83,80129.53,0.0,-0.82056,0.00013,18.06265]
[1778166374048,28.83,80127.57,0.0,-0.82081,0.00013,18.04604]
[1778166379082,28.83,80124.49,0.0,-0.82121,0.00013,18.01991]
[1778166384119,28.83,80122.27,0.0,-0.8215,0.00013,18.00127]
[1778166386132,28.83,80113.66,0.0,-0.82262,0.00013,17.92773]
[1778166389153,28.83,80110.67,0.0,-0.82301,0.00013,17.90214]
[1778166390160,28.83,80102.31,0.0,-0.8241,0.00013,17.8305]
[1778166391166,28.83,80096.16,0.0,-0.82493,0.00013,17.77354]
[1778166392174,28.83,80094.91,0.0,-0.82509,0.00013,17.763]
[1778166397209,28.83,80096.69,0.0,-0.82485,0.00013,17.77916]
[1778166398216,28.83,80088.76,0.0,-0.82587,0.00013,17.71129]
[1778166399223,28.83,80086.24,0.0,-0.8262,0.00013,17.6897]
[1778166401245,28.83,80096.18,0.0,-0.82491,0.00013,17.7751]
[1778166402253,28.83,80101.4,0.0,-0.82423,0.00013,17.82003]
[1778166405275,28.83,80096.24,0.0,-0.82489,0.00013,17.77617]
[1778166408296,28.84,80094.57,0.0,-0.8251,0.00013,17.76246]
[1778166411316,28.84,80100.36,0.0,-0.82434,0.00013,17.81271]
[1778166413330,28.84,80106.34,0.0,-0.82355,0.00013,17.86449]
[1778166418365,28.84,80104.86,0.0,-0.82372,0.00013,17.85347]
[1778166423400,28.84,80109.2,0.0,-0.82313,0.00013,17.89233]
[1778166428435,28.85,80108.44,0.0,-0.82321,0.00013,17.8868]
[1778166431458,28.85,80113.48,0.0,-0.82255,0.00013,17.93032]
[1778166433472,28.85,80121.47,0.0,-0.82149,0.00013,17.99935]
[1778166437119,28.85,80123.72,0.0,-0.82118,0.00013,18.01953]
[1778166442535,28.85,80128.67,0.0,-0.82052,0.00013,18.0627]
[1778166443542,28.85,80129.71,0.0,-0.82038,0.00013,18.07175]
[1778166447189,28.85,80136.92,0.0,-0.81942,0.00013,18.13394]
[1778166449584,28.85,80144.43,0.0,-0.81842,0.00013,18.19821]
[1778166451599,28.85,80143.63,0.0,-0.81856,0.00013,18.187]
[1778166454623,28.85,80137.87,0.0,-0.81932,0.00013,18.13781]
[1778166455627,28.85,80130.27,0.0,-0.82032,0.00013,18.07288]
[1778166456634,28.85,80125.52,0.0,-0.82095,0.00013,18.03217]
[1778166458648,28.85,80132.35,0.0,-0.82005,0.00013,18.09086]
[1778166463684,28.85,80133.05,0.0,-0.81995,0.00013,18.09724]
[1778166468734,28.85,80132.99,0.0,-0.81995,0.00013,18.09693]
[1778166469730,28.85,80142.74,0.0,-0.81866,0.00013,18.1803]
[1778166470734,28.85,80154.33,0.0,-0.81712,0.00013,18.27923]
[1778166471741,28.85,80156.97,0.0,-0.81678,0.00013,18.30156]
[1778166473755,28.85,80170.81,0.0,-0.81493,0.00013,18.41915]
[1778166474762,28.85,80170.32,0.0,-0.815,0.00013,18.41463]
[1778166478791,28.85,80179.45,0.0,-0.81379,0.00013,18.49165]
[1778166480804,28.85,80178.25,0.0,-0.81395,0.00013,18.4814]
[1778166485840,28.85,80175.79,0.0,-0.81431,0.00013,18.45848]
[1778166490873,28.84,80179.18,0.0,-0.81388,0.00013,18.48612]
[1778166492889,28.84,80189.68,0.0,-0.81248,0.00014,18.57455]
[1778166493894,28.84,80198.72,0.0,-0.81126,0.00014,18.6511]
[1778166494902,28.84,80197.4,0.0,-0.81144,0.00014,18.63944]
[1778166498932,28.84,80207.76,0.0,-0.81006,0.00014,18.72581]
[1778166499938,28.84,80218.01,0.0,-0.80867,0.00014,18.81255]
[1778166500945,28.84,80224.14,0.0,-0.80783,0.00014,18.86416]
[1778166501952,28.84,80227.72,0.0,-0.80735,0.00014,18.89405]
[1778166503966,28.83,80232.26,0.0,-0.80674,0.00014,18.9315]
[1778166507994,28.83,80239.1,0.0,-0.80584,0.00014,18.98722]
[1778166510025,28.83,80238.0,0.0,-0.80601,0.00014,18.97665]
[1778166512027,28.82,80243.46,0.0,-0.80531,0.00014,19.01725]
[1778166513034,28.82,80249.13,0.0,-0.80453,0.00014,19.06452]
[1778166515046,28.82,80236.42,0.0,-0.80631,0.00014,18.95589]
[1778166516064,28.82,80240.1,0.0,-0.80581,0.00014,18.98664]
[1778166518068,28.82,80245.7,0.0,-0.80505,0.00014,19.03306]
[1778166520084,28.82,80253.11,0.0,-0.80404,0.00014,19.09466]
[1778166522095,28.81,80257.78,0.0,-0.80341,0.00014,19.1329]
[1778166524122,28.81,80264.96,0.0,-0.80243,0.00014,19.19228]
[1778166526124,28.81,80260.37,0.0,-0.80309,0.00014,19.15215]
[1778166528140,28.81,80260.91,0.0,-0.80304,0.00014,19.15547]
[1778166533177,28.8,80262.35,0.0,-0.80289,0.00014,19.16485]
[1778166538213,28.79,80256.83,0.0,-0.8037,0.00014,19.11576]
[1778166541234,28.79,80251.47,0.0,-0.80446,0.00014,19.06916]
[1778166546269,28.79,80254.17,0.0,-0.80412,0.00014,19.08985]
[1778166551304,28.78,80252.3,0.0,-0.80442,0.00014,19.07179]
[1778166552312,28.78,80243.07,0.0,-0.80571,0.00014,18.99318]
[1778166553319,28.78,80238.66,0.0,-0.80633,0.00014,18.95546]
[1778166555336,28.78,80244.73,0.0,-0.80549,0.00014,19.00636]
[1778166556343,28.78,80249.05,0.0,-0.8049,0.00014,19.04261]
[1778166558354,28.78,80252.64,0.0,-0.80442,0.00014,19.07219]
[1778166562385,28.78,80261.78,0.0,-0.80317,0.00014,19.14776]
[1778166563396,28.77,80267.39,0.0,-0.8024,0.00014,19.19467]
[1778166565407,28.77,80261.47,0.0,-0.80325,0.00014,19.14347]
[1778166566412,28.77,80263.09,0.0,-0.80303,0.00014,19.15667]
[1778166569434,28.77,80268.15,0.0,-0.80235,0.00014,19.19787]
[1778166574470,28.76,80271.7,0.0,-0.80193,0.00014,19.22086]
[1778166579504,28.76,80265.78,0.0,-0.8028,0.00014,19.16807]
[1778166584539,28.75,80266.98,0.0,-0.80268,0.00014,19.17576]
[1778166589574,28.75,80271.16,0.0,-0.80213,0.00014,19.20881]
[1778166594610,28.74,80269.64,0.0,-0.80239,0.00014,19.19357]
[1778166596625,28.74,80280.31,0.0,-0.8009,0.00014,19.28286]
[1778166598283,28.74,80285.04,0.0,-0.80026,0.00014,19.32164]
[1778166603677,28.73,80274.83,0.0,-0.80175,0.00014,19.23229]
[1778166604684,28.73,80278.5,0.0,-0.80124,0.00014,19.26277]
[1778166609720,28.72,80280.9,0.0,-0.80095,0.00014,19.28012]
[1778166614758,28.72,80288.99,0.0,-0.79987,0.00014,19.3454]
[1778166615764,28.71,80284.89,0.0,-0.80053,0.00014,19.30566]
[1778166620798,28.7,80285.58,0.0,-0.80047,0.00014,19.30913]
[1778166623820,28.68,80279.02,0.0,-0.80157,0.00014,19.24338]
[1778166626840,28.68,80275.92,0.0,-0.80204,0.00014,19.21528]
[1778166631875,28.67,80274.11,0.0,-0.80238,0.00014,19.19262]
[1778166634900,28.67,80263.62,0.0,-0.80389,0.00014,19.10122]
[1778166639932,28.66,80259.18,0.0,-0.80455,0.00014,19.06081]
[1778166644969,28.66,80257.05,0.0,-0.80489,0.00014,19.04017]
[1778166650002,28.65,80251.46,0.0,-0.80571,0.00014,18.9903]
[1778166655038,28.65,80252.46,0.0,-0.8056,0.00014,18.99711]
[1778166660076,28.65,80252.0,0.0,-0.8057,0.00014,18.99115]
[1778166663094,28.64,80239.69,0.0,-0.80744,0.00014,18.88432]
[1778166664104,28.64,80236.43,0.0,-0.8079,0.00014,18.85582]
[1778166667123,28.64,80241.67,0.0,-0.80721,0.00014,18.89862]
[1778166671165,28.63,80247.3,0.0,-0.80646,0.00014,18.94459]
[1778166672173,28.63,80252.48,0.0,-0.80576,0.00014,18.98756]
[1778166674187,28.63,80242.8,0.0,-0.8071,0.00014,18.90502]
[1778166675195,28.63,80249.13,0.0,-0.80624,0.00014,18.95789]
[1778166678217,28.63,80241.38,0.0,-0.80734,0.00014,18.89067]
[1778166679226,28.62,80240.02,0.0,-0.80755,0.00014,18.87755]
[1778166681237,28.62,80234.24,0.0,-0.80837,0.00014,18.82732]
[1778166684260,28.62,80243.03,0.0,-0.80717,0.00014,18.90106]
[1778166685269,28.62,80250.64,0.0,-0.80612,0.00014,18.96548]
[1778166689296,28.61,80256.68,0.0,-0.80532,0.00014,19.01483]
[1778166694331,28.61,80261.24,0.0,-0.80476,0.00014,19.04658]
[1778166698363,28.6,80252.86,0.0,-0.80596,0.00014,18.97306]
[1778166700375,28.6,80246.3,0.0,-0.80689,0.00014,18.91614]
[1778166705417,28.6,80244.44,0.0,-0.8072,0.00014,18.89734]
[1778166710446,28.59,80237.07,0.0,-0.80827,0.00014,18.83141]
[1778166713470,28.59,80224.85,0.0,-0.80998,0.00014,18.72493]
[1778166718502,28.58,80227.98,0.0,-0.80961,0.00014,18.74847]
[1778166723537,28.58,80218.87,0.0,-0.81089,0.00014,18.6683]
[1778166725551,28.58,80211.17,0.0,-0.81196,0.00014,18.60162]
[1778166727564,28.57,80217.71,0.0,-0.81108,0.00014,18.65707]
[1778166732603,28.57,80220.81,0.0,-0.81068,0.00014,18.68196]
[1778166736630,28.57,80214.93,0.0,-0.81151,0.00014,18.63004]
[1778166741667,28.57,80214.25,0.0,-0.81163,0.00014,18.62259]
[1778166744686,28.56,80208.05,0.0,-0.81249,0.00014,18.56823]
[1778166746705,28.56,80208.2,0.0,-0.81249,0.00014,18.56867]
[1778166749412,28.56,80213.53,0.0,-0.81178,0.00014,18.61315]
[1778166754760,28.55,80212.77,0.0,-0.81195,0.00014,18.59998]
[1778166759483,28.55,80211.38,0.0,-0.81218,0.00014,18.58607]
[1778166762822,28.55,80205.53,0.0,-0.81299,0.00014,18.53477]
[1778166766899,28.55,80211.83,0.0,-0.81215,0.00014,18.58777]
[1778166767862,28.55,80219.48,0.0,-0.8111,0.00014,18.65334]
[1778166769555,28.55,80248.9,0.0,-0.80704,0.00014,18.90537]
[1778166770881,28.55,80242.49,0.0,-0.80794,0.00014,18.85021]
[1778166775917,28.54,80239.98,0.0,-0.8083,0.00014,18.82754]
[1778166779949,28.54,80234.58,0.0,-0.80907,0.00014,18.77998]
[1778166784980,28.54,80227.13,0.0,-0.81013,0.00014,18.71444]
[1778166785987,28.54,80217.9,0.0,-0.8114,0.00014,18.63485]
[1778166786994,28.54,80220.07,0.0,-0.81111,0.00014,18.65324]
[1778166792030,28.53,80225.47,0.0,-0.81039,0.00014,18.69818]
[1778166794043,28.53,80225.61,0.0,-0.81038,0.00014,18.69867]
[1778166799079,28.53,80220.25,0.0,-0.81115,0.00014,18.65096]
[1778166803108,28.53,80215.09,0.0,-0.81187,0.00014,18.6054]
[1778166804115,28.53,80206.2,0.0,-0.8131,0.00014,18.5286]
[1778166805121,28.53,80204.11,0.0,-0.81338,0.00014,18.51038]
[1778166806128,28.53,80198.93,0.0,-0.81409,0.00014,18.46559]
[1778166808147,28.52,80189.57,0.0,-0.81537,0.00014,18.3844]
[1778166809150,28.52,80188.78,0.0,-0.81549,0.00014,18.37727]
[1778166814186,28.52,80188.86,0.0,-0.81553,0.00014,18.37216]
[1778166817224,28.52,80182.2,0.0,-0.81644,0.00014,18.31406]
[1778166821236,28.52,80178.85,0.0,-0.8169,0.00013,18.28468]
[1778166824256,28.52,80172.22,0.0,-0.81781,0.00013,18.22668]
[1778166829291,28.52,80174.28,0.0,-0.81754,0.00013,18.24351]
[1778166831307,28.52,80168.62,0.0,-0.81831,0.00013,18.19423]
[1778166832312,28.52,80160.83,0.0,-0.81936,0.00013,18.12682]
[1778166834326,28.52,80155.25,0.0,-0.8201,0.00013,18.07849]
[1778166838354,28.51,80161.63,0.0,-0.81925,0.00013,18.13346]
[1778166840369,28.51,80163.82,0.0,-0.81897,0.00013,18.15209]
[1778166845403,28.51,80164.59,0.0,-0.81888,0.00013,18.15785]
[1778166850439,28.51,80164.28,0.0,-0.81893,0.00013,18.15423]
[1778166852452,28.51,80173.38,0.0,-0.81772,0.00013,18.23232]
[1778166857488,28.51,80177.37,0.0,-0.81721,0.00013,18.26524]
[1778166860509,28.5,80184.02,0.0,-0.81633,0.00014,18.32152]
[1778166865546,28.5,80178.53,0.0,-0.8171,0.00013,18.27236]
[1778166870581,28.5,80176.45,0.0,-0.8174,0.00013,18.25315]
[1778166875616,28.5,80171.93,0.0,-0.81805,0.00013,18.20872]
[1778166876623,28.5,80165.06,0.0,-0.81898,0.00013,18.14921]
[1778166881658,28.5,80165.11,0.0,-0.81898,0.00013,18.14904]
[1778166884680,28.5,80170.49,0.0,-0.81827,0.00013,18.19511]
[1778166885686,28.49,80176.72,0.0,-0.81743,0.00013,18.24872]
[1778166887700,28.49,80181.81,0.0,-0.81675,0.00014,18.29214]
[1778166892735,28.49,80184.76,0.0,-0.81638,0.00014,18.31611]
[1778166897770,28.49,80189.72,0.0,-0.81573,0.00014,18.35747]
[1778166900470,28.49,80178.71,0.0,-0.81723,0.00013,18.26156]
[1778166905827,28.48,80177.98,0.0,-0.81735,0.00013,18.2543]
[1778166908847,28.48,80184.74,0.0,-0.81644,0.00014,18.31209]
[1778166911872,28.48,80187.56,0.0,-0.81608,0.00014,18.33561]
[1778166916904,28.48,80194.84,0.0,-0.81511,0.00014,18.39692]
[1778166921940,28.48,80192.56,0.0,-0.81544,0.00014,18.37624]
[1778166926974,28.47,80190.13,0.0,-0.81579,0.00014,18.35392]
[1778166927984,28.47,80180.93,0.0,-0.81704,0.00014,18.27413]
[1778166928990,28.47,80177.36,0.0,-0.81752,0.00013,18.24307]
[1778166932016,28.47,80171.94,0.0,-0.8183,0.00013,18.19124]
[1778166937045,28.47,80173.48,0.0,-0.8181,0.00013,18.20384]
[1778166942080,28.47,80179.5,0.0,-0.8173,0.00013,18.25517]
[1778166947115,28.47,80184.06,0.0,-0.8167,0.00014,18.29349]
[1778166952150,28.47,80185.03,0.0,-0.81659,0.00014,18.30063]
[1778166955171,28.46,80192.18,0.0,-0.81564,0.00014,18.3616]
[1778166957185,28.46,80197.6,0.0,-0.8149,0.00014,18.40818]
[1778166960209,28.46,80205.52,0.0,-0.81383,0.00014,18.47612]
[1778166965246,28.46,80208.54,0.0,-0.81341,0.00014,18.50238]
[1778166970279,28.46,80202.58,0.0,-0.81424,0.00014,18.45002]
[1778166972293,28.46,80196.36,0.0,-0.81509,0.00014,18.39612]
[1778166975314,28.46,80193.17,0.0,-0.81553,0.00014,18.36846]
[1778166979342,28.46,80201.31,0.0,-0.81442,0.00014,18.43862]
[1778166980351,28.46,80207.71,0.0,-0.81355,0.00014,18.49375]
[1778166985387,28.46,80208.33,0.0,-0.81348,0.00014,18.49827]
[1778166990419,28.46,80210.37,0.0,-0.81322,0.00014,18.51486]
[1778166995460,28.46,80213.76,0.0,-0.8128,0.00014,18.53892]
[1778167000491,28.45,80217.67,0.0,-0.81228,0.00014,18.57166]
[1778167003512,28.45,80224.94,0.0,-0.81129,0.00014,18.63367]
[1778167008548,28.45,80230.39,0.0,-0.81056,0.00014,18.67931]
[1778167009555,28.45,80236.84,0.0,-0.80967,0.00014,18.73466]
[1778167010561,28.45,80245.32,0.0,-0.8085,0.00014,18.80734]
[1778167012581,28.45,80238.51,0.0,-0.80945,0.00014,18.74815]
[1778167013582,28.45,80227.39,0.0,-0.811,0.00014,18.65216]
[1778167017610,28.45,80221.88,0.0,-0.81177,0.00014,18.60378]
[1778167022646,28.44,80222.17,0.0,-0.81175,0.00014,18.60506]
[1778167024659,28.44,80216.36,0.0,-0.81255,0.00014,18.5545]
[1778167027682,28.44,80225.87,0.0,-0.81126,0.00014,18.63576]
[1778167030702,28.44,80228.59,0.0,-0.8109,0.00014,18.65817]
[1778167035736,28.44,80226.3,0.0,-0.81125,0.00014,18.63662]
[1778167040771,28.43,80222.56,0.0,-0.81179,0.00014,18.60253]
[1778167045807,28.43,80219.72,0.0,-0.81221,0.00014,18.57622]
[1778167050844,28.43,80220.41,0.0,-0.81215,0.00014,18.58036]
[1778167055879,28.42,80218.26,0.0,-0.81251,0.00014,18.55555]
[1778167056885,28.42,80206.47,0.0,-0.81413,0.00014,18.45345]
[1778167058900,28.42,80201.28,0.0,-0.81484,0.00014,18.40808]
[1778167059907,28.42,80195.57,0.0,-0.81562,0.00014,18.35848]
[1778167062931,28.42,80182.89,0.0,-0.81735,0.00014,18.24803]
[1778167063937,28.42,80176.08,0.0,-0.81828,0.00013,18.18881]
[1778167068973,28.42,80171.69,0.0,-0.81889,0.00013,18.14924]
[1778167071692,28.41,80156.68,0.0,-0.82091,0.00013,18.01839]
[1778167074015,28.41,80148.04,0.0,-0.82207,0.00013,17.94296]
[1778167076023,28.41,80145.81,0.0,-0.82237,0.00013,17.92335]
[1778167081763,28.41,80141.95,0.0,-0.82289,0.00013,17.88913]
[1778167085088,28.41,80135.7,0.0,-0.82373,0.00013,17.83415]
[1778167086095,28.41,80129.07,0.0,-0.82461,0.00013,17.77622]
[1778167087102,28.41,80127.89,0.0,-0.82477,0.00013,17.76576]
[1778167089116,28.41,80120.25,0.0,-0.82578,0.00013,17.69899]
[1778167094152,28.41,80123.02,0.0,-0.82542,0.00013,17.72271]
[1778167099186,28.41,80118.53,0.0,-0.82602,0.00013,17.68339]
[1778167104221,28.41,80116.36,0.0,-0.8263,0.00013,17.6645]
[1778167109256,28.41,80115.82,0.0,-0.82637,0.00013,17.65993]
[1778167111271,28.41,80108.01,0.0,-0.82742,0.00013,17.58764]
[1778167112280,28.41,80106.68,0.0,-0.8276,0.00013,17.57617]
[1778167114292,28.41,80098.29,0.0,-0.82869,0.00013,17.50333]
[1778167115299,28.41,80095.89,0.0,-0.82899,0.00013,17.48261]
[1778167117314,28.41,80090.59,0.0,-0.82968,0.00013,17.43663]
[1778167120373,28.41,80035.65,0.0,-0.8367,0.00013,16.95752]
[1778167121362,28.41,79980.14,0.0,-0.84361,0.00012,16.47319]
[1778167122357,28.42,79964.04,0.0,-0.84548,0.00012,16.33979]
[1778167123365,28.42,79958.53,0.0,-0.84614,0.00012,16.29274]
[1778167125389,28.42,79979.59,0.0,-0.84357,0.00012,16.47636]
[1778167126395,28.42,79996.46,0.0,-0.84149,0.00012,16.62349]
[1778167131431,28.42,80001.63,0.0,-0.84087,0.00012,16.66695]
[1778167132438,28.42,79992.67,0.0,-0.84198,0.00012,16.5888]
[1778167135462,28.42,80000.88,0.0,-0.84096,0.00012,16.6604]
[1778167137476,28.42,80007.53,0.0,-0.84014,0.00012,16.71836]
[1778167141507,28.42,79997.83,0.0,-0.84133,0.00012,16.63433]
[1778167146539,28.42,80011.27,0.0,-0.83966,0.00012,16.75165]
[1778167147548,28.42,80017.08,0.0,-0.83894,0.00013,16.80224]
[1778167148552,28.42,80022.34,0.0,-0.83828,0.00013,16.84819]
[1778167151573,28.42,79990.31,0.0,-0.84226,0.00012,16.56869]
[1778167152582,28.42,79975.31,0.0,-0.84411,0.00012,16.43777]
[1778167157617,28.42,79986.02,0.0,-0.8428,0.00012,16.53093]
[1778167158625,28.42,79993.78,0.0,-0.84184,0.00012,16.59866]
[1778167159633,28.42,79995.73,0.0,-0.8416,0.00012,16.61562]
[1778167164674,28.42,80006.01,0.0,-0.84033,0.00012,16.70495]
[1778167166681,28.42,80013.07,0.0,-0.83945,0.00012,16.76665]
[1778167168696,28.42,80014.92,0.0,-0.83922,0.00012,16.78289]
[1778167173730,28.42,80015.28,0.0,-0.83921,0.00012,16.78117]
[1778167178765,28.42,80017.06,0.0,-0.83901,0.00013,16.79517]
[1778167183800,28.42,80015.64,0.0,-0.83921,0.00012,16.78154]
[1778167185816,28.41,80008.98,0.0,-0.84005,0.00012,16.72281]
[1778167186822,28.41,80005.75,0.0,-0.84046,0.00012,16.69406]
[1778167189843,28.41,79998.38,0.0,-0.84138,0.00012,16.62913]
[1778167190849,28.41,79998.89,0.0,-0.84132,0.00012,16.63346]
[1778167194877,28.41,80005.39,0.0,-0.84052,0.00012,16.68963]
[1778167196905,28.41,80010.57,0.0,-0.83988,0.00012,16.73446]
[1778167198913,28.41,79999.71,0.0,-0.84124,0.00012,16.63928]
[1778167199920,28.41,79997.93,0.0,-0.84146,0.00012,16.62365]
[1778167204955,28.41,79985.03,0.0,-0.84306,0.00012,16.51051]
[1778167206971,28.41,80000.4,0.0,-0.84116,0.00012,16.64456]
[1778167208984,28.41,80011.84,0.0,-0.83974,0.00012,16.74425]
[1778167209991,28.41,80011.28,0.0,-0.83981,0.00012,16.73915]
[1778167212006,28.41,80000.92,0.0,-0.84111,0.00012,16.64834]
[1778167214018,28.41,79992.12,0.0,-0.8422,0.00012,16.57133]
[1778167215025,28.41,79989.78,0.0,-0.84249,0.00012,16.55071]
[1778167217039,28.41,79998.24,0.0,-0.84145,0.00012,16.62433]
[1778167220060,28.41,79989.51,0.0,-0.84253,0.00012,16.54779]
[1778167221068,28.41,79987.38,0.0,-0.8428,0.00012,16.52904]
[1778167225099,28.4,79980.04,0.0,-0.84371,0.00012,16.4645]
[1778167226101,28.4,79970.78,0.0,-0.84484,0.00012,16.38377]
[1778167227108,28.4,79964.93,0.0,-0.84556,0.00012,16.33276]
[1778167228117,28.4,79957.44,0.0,-0.84647,0.00012,16.26726]
[1778167229124,28.4,79960.46,0.0,-0.8461,0.00012,16.2935]
[1778167232148,28.4,79966.31,0.0,-0.84543,0.00012,16.33973]
[1778167233158,28.4,79972.62,0.0,-0.84466,0.00012,16.39476]
[1778167234163,28.4,79976.78,0.0,-0.84416,0.00012,16.43055]
[1778167240201,28.4,79974.0,0.0,-0.84452,0.00012,16.4047]
[1778167244231,28.4,79967.58,0.0,-0.84532,0.00012,16.34731]
[1778167245238,28.4,79960.8,0.0,-0.84615,0.00012,16.28789]
[1778167246245,28.4,79955.84,0.0,-0.84676,0.00012,16.24442]
[1778167250273,28.4,79954.07,0.0,-0.84698,0.00012,16.22837]
[1778167255308,28.39,79955.64,0.0,-0.8468,0.00012,16.24128]
[1778167257325,28.39,79949.84,0.0,-0.84751,0.00012,16.19046]
[1778167259338,28.39,79943.34,0.0,-0.8483,0.00012,16.13363]
[1778167261362,28.39,79932.08,0.0,-0.84965,0.00012,16.03548]
[1778167262385,28.39,79924.83,0.0,-0.85052,0.00012,15.97228]
[1778167263402,28.39,79924.83,0.0,-0.85052,0.00012,15.97236]
[1778167265099,28.39,79916.22,0.0,-0.85154,0.00012,15.89727]
[1778167266408,28.39,79914.73,0.0,-0.85172,0.00012,15.88417]
[1778167269437,28.39,79909.11,0.0,-0.85239,0.00012,15.83496]
[1778167270447,28.39,79902.79,0.0,-0.85314,0.00012,15.77997]
[1778167271446,28.39,79899.55,0.0,-0.85352,0.00012,15.75154]
[1778167273472,28.39,79906.78,0.0,-0.85267,0.00012,15.81421]
[1778167275176,28.39,79921.48,0.0,-0.85093,0.00012,15.94213]
[1778167278510,28.39,79923.51,0.0,-0.85069,0.00012,15.95992]
[1778167282533,28.39,79930.88,0.0,-0.8498,0.00012,16.02459]
[1778167286562,28.39,79923.96,0.0,-0.85062,0.00012,15.96448]
[1778167287569,28.39,79918.52,0.0,-0.85127,0.00012,15.91718]
[1778167289594,28.39,79913.98,0.0,-0.85181,0.00012,15.87796]
[1778167290606,28.39,79927.91,0.0,-0.85014,0.00012,15.99944]
[1778167292613,28.39,79933.84,0.0,-0.84946,0.00012,16.04706]
[1778167293614,28.39,79941.3,0.0,-0.84857,0.00012,16.1121]
[1778167295327,28.39,79949.46,0.0,-0.84758,0.00012,16.18302]
[1778167298649,28.39,79943.9,0.0,-0.84826,0.00012,16.13408]
[1778167300664,28.39,79924.64,0.0,-0.85057,0.00012,15.96617]
[1778167301671,28.39,79919.03,0.0,-0.85124,0.00012,15.91761]
[1778167305699,28.39,79926.74,0.0,-0.85031,0.00012,15.98535]
[1778167310733,28.39,79934.5,0.0,-0.84939,0.00012,16.05201]
[1778167314764,28.39,79920.42,0.0,-0.85108,0.00012,15.92913]
[1778167315771,28.39,79920.64,0.0,-0.85105,0.00012,15.93121]
[1778167320806,28.39,79919.47,0.0,-0.85119,0.00012,15.92078]
[1778167323841,28.39,79913.79,0.0,-0.85187,0.00012,15.87136]
[1778167328873,28.39,79916.15,0.0,-0.85159,0.00012,15.89168]
[1778167332901,28.39,79910.47,0.0,-0.85227,0.00012,15.84215]
[1778167337944,28.39,79913.42,0.0,-0.8519,0.00012,15.8691]
[1778167339956,28.4,79903.31,0.0,-0.85309,0.00012,15.78154]
[1778167341971,28.4,79896.19,0.0,-0.85392,0.00012,15.72002]
[1778167347007,28.4,79901.15,0.0,-0.85332,0.00012,15.76423]
[1778167350043,28.4,79896.0,0.0,-0.85392,0.00012,15.7201]
[1778167355080,28.4,79892.39,0.0,-0.85437,0.00012,15.6848]
[1778167361120,28.4,79892.25,0.0,-0.85439,0.00012,15.68301]
[1778167363136,28.4,79901.18,0.0,-0.85334,0.00012,15.76102]
[1778167364142,28.4,79907.09,0.0,-0.85264,0.00012,15.81251]
[1778167366157,28.4,79907.74,0.0,-0.85256,0.00012,15.81822]
[1778167369178,28.4,79899.41,0.0,-0.85355,0.00012,15.74584]
[1778167370196,28.4,79898.39,0.0,-0.85366,0.00012,15.73707]
[1778167375223,28.4,79899.25,0.0,-0.85355,0.00012,15.74516]
[1778167380257,28.4,79900.79,0.0,-0.85336,0.00012,15.75955]
[1778167382271,28.4,79897.57,0.0,-0.85373,0.00012,15.73229]
[1778167383278,28.4,79893.25,0.0,-0.85424,0.00012,15.69464]
[1778167384288,28.4,79880.18,0.0,-0.85577,0.00012,15.5811]
[1778167385294,28.4,79865.36,0.0,-0.85749,0.00012,15.45242]
[1778167386341,28.4,79894.15,0.0,-0.85413,0.00012,15.70266]
[1778167388317,28.4,79900.9,0.0,-0.85333,0.00012,15.76187]
[1778167389327,28.4,79892.01,0.0,-0.85437,0.00012,15.68464]
[1778167390333,28.4,79888.33,0.0,-0.8548,0.00012,15.65283]
[1778167392345,28.4,79877.86,0.0,-0.85602,0.00012,15.56201]
[1778167393352,28.4,79875.36,0.0,-0.85631,0.00012,15.54031]
[1778167397380,28.4,79871.79,0.0,-0.85672,0.00012,15.5095]
[1778167402417,28.41,79880.05,0.0,-0.85576,0.00012,15.58176]
[1778167407452,28.41,79882.64,0.0,-0.85545,0.00012,15.60441]
[1778167408458,28.41,79892.18,0.0,-0.85433,0.00012,15.68751]
[1778167409467,28.41,79892.58,0.0,-0.85428,0.00012,15.69111]
[1778167414503,28.41,79889.69,0.0,-0.85466,0.00012,15.66129]
[1778167416219,28.41,79883.56,0.0,-0.85538,0.00012,15.6079]
[1778167419536,28.41,79877.68,0.0,-0.85606,0.00012,15.55686]
[1778167421558,28.41,79872.3,0.0,-0.85669,0.00012,15.51027]
[1778167422559,28.41,79871.34,0.0,-0.8568,0.00012,15.5021]
[1778167423569,28.41,79877.82,0.0,-0.85604,0.00012,15.55833]
[1778167424577,28.41,79880.98,0.0,-0.85568,0.00012,15.58578]
[1778167427598,28.41,79882.97,0.0,-0.85544,0.00012,15.603]
[1778167432635,28.41,79885.16,0.0,-0.85519,0.00012,15.62195]
[1778167433641,28.41,79868.76,0.0,-0.8571,0.00012,15.47956]
[1778167434648,28.41,79862.75,0.0,-0.85779,0.00012,15.42754]
[1778167436361,28.41,79851.75,0.0,-0.85905,0.00011,15.33256]
[1778167437669,28.41,79850.6,0.0,-0.85918,0.00011,15.32291]
[1778167438676,28.41,79842.94,0.0,-0.86005,0.00011,15.2569]
[1778167439685,28.41,79848.2,0.0,-0.85945,0.00011,15.30285]
[1778167441697,28.41,79842.13,0.0,-0.86014,0.00011,15.25073]
[1778167446432,28.41,79851.24,0.0,-0.85907,0.00011,15.33098]
[1778167448748,28.41,79860.45,0.0,-0.85801,0.00012,15.41128]
[1778167449756,28.41,79859.75,0.0,-0.85808,0.00012,15.40568]
[1778167450763,28.41,79868.96,0.0,-0.85702,0.00012,15.48553]
[1778167451770,28.41,79869.44,0.0,-0.85696,0.00012,15.48982]
[1778167452777,28.41,79862.56,0.0,-0.85775,0.00012,15.43029]
[1778167453788,28.41,79862.54,0.0,-0.85775,0.00012,15.43032]
[1778167456501,28.41,79872.52,0.0,-0.85659,0.00012,15.5174]
[1778167458823,28.41,79858.47,0.0,-0.85821,0.00012,15.39578]
[1778167459828,28.41,79860.6,0.0,-0.85796,0.00012,15.41448]
[1778167461844,28.42,79846.12,0.0,-0.85962,0.00011,15.28934]
[1778167462852,28.41,79832.11,0.0,-0.86122,0.00011,15.16789]
[1778167463859,28.41,79834.85,0.0,-0.86091,0.00011,15.19148]
[1778167468892,28.41,79832.02,0.0,-0.86124,0.00011,15.16662]
[1778167473929,28.41,79836.62,0.0,-0.86076,0.00011,15.20159]
[1778167477957,28.41,79844.59,0.0,-0.85985,0.00011,15.27055]
[1778167478964,28.41,79838.08,0.0,-0.86059,0.00011,15.21441]
[1778167480978,28.41,79834.7,0.0,-0.86097,0.00011,15.1853]
[1778167483042,28.41,79829.29,0.0,-0.86159,0.00011,15.1385]
[1778167485034,28.41,79835.04,0.0,-0.86093,0.00011,15.18831]
[1778167487043,28.41,79843.54,0.0,-0.85996,0.00011,15.26212]
[1778167489068,28.41,79846.38,0.0,-0.85963,0.00011,15.2868]
[1778167494119,28.41,79849.87,0.0,-0.85924,0.00011,15.31657]
[1778167497138,28.41,79855.47,0.0,-0.85859,0.00012,15.36528]
[1778167502173,28.41,79856.24,0.0,-0.85851,0.00012,15.37143]
[1778167506205,28.41,79884.0,0.0,-0.8553,0.00012,15.612]
[1778167507210,28.41,79895.53,0.0,-0.85394,0.00012,15.71226]
[1778167512245,28.41,79893.86,0.0,-0.85414,0.00012,15.6974]
[1778167517281,28.41,79891.97,0.0,-0.85437,0.00012,15.68056]
[1778167522317,28.41,79888.8,0.0,-0.85475,0.00012,15.65255]
[1778167523322,28.41,79877.78,0.0,-0.85604,0.00012,15.55661]
[1778167524332,28.41,79871.74,0.0,-0.85674,0.00012,15.50402]
[1778167526343,28.41,79881.04,0.0,-0.85567,0.00012,15.58421]
[1778167529367,28.41,79885.6,0.0,-0.85514,0.00012,15.62359]
[1778167532384,28.41,79891.4,0.0,-0.8545,0.00012,15.66925]
[1778167535405,28.41,79900.93,0.0,-0.85338,0.00012,15.75161]
[1778167536413,28.41,79910.45,0.0,-0.85226,0.00012,15.83439]
[1778167537420,28.41,79914.03,0.0,-0.85184,0.00012,15.86541]
[1778167540442,28.41,79901.06,0.0,-0.85339,0.00012,15.7514]
[1778167541449,28.41,79892.11,0.0,-0.85444,0.00012,15.67336]
[1778167542456,28.41,79892.14,0.0,-0.85444,0.00012,15.67347]
[1778167545477,28.4,79899.85,0.0,-0.85354,0.00012,15.74007]
[1778167546483,28.4,79908.21,0.0,-0.85256,0.00012,15.81257]
[1778167547491,28.4,79912.67,0.0,-0.85203,0.00012,15.85107]
[1778167552526,28.4,79911.77,0.0,-0.85217,0.00012,15.84148]
[1778167553533,28.4,79904.55,0.0,-0.85302,0.00012,15.77832]
[1778167554541,28.4,79903.0,0.0,-0.85321,0.00012,15.76458]
[1778167559578,28.4,79895.24,0.0,-0.85414,0.00012,15.69591]
[1778167564612,28.4,79895.9,0.0,-0.85407,0.00012,15.70091]
[1778167567633,28.4,79908.56,0.0,-0.85259,0.00012,15.81061]
[1778167568641,28.4,79916.99,0.0,-0.85159,0.00012,15.8837]
[1778167569647,28.4,79918.08,0.0,-0.85147,0.00012,15.89282]
[1778167573679,28.39,79933.88,0.0,-0.8496,0.00012,16.02909]
[1778167574687,28.39,79943.82,0.0,-0.8484,0.00012,16.11577]
[1778167575698,28.39,79945.69,0.0,-0.84818,0.00012,16.13202]
[1778167576703,28.39,79938.95,0.0,-0.84899,0.00012,16.07313]
[1778167577707,28.39,79939.14,0.0,-0.84897,0.00012,16.07455]
[1778167578714,28.39,79948.03,0.0,-0.8479,0.00012,16.15202]
[1778167579721,28.39,79954.62,0.0,-0.84711,0.00012,16.20935]
[1778167580730,28.39,79959.45,0.0,-0.84652,0.00012,16.25126]
[1778167582741,28.39,79955.3,0.0,-0.84703,0.00012,16.21452]
[1778167583748,28.39,79948.64,0.0,-0.84785,0.00012,16.15599]
[1778167585768,28.39,79945.53,0.0,-0.84823,0.00012,16.12812]
[1778167587444,28.39,79957.51,0.0,-0.84679,0.00012,16.23201]
[1778167588790,28.39,79960.74,0.0,-0.84641,0.00012,16.25967]
[1778167593824,28.38,79950.87,0.0,-0.84767,0.00012,16.16652]
[1778167594832,28.38,79950.22,0.0,-0.84776,0.00012,16.16042]
[1778167599867,28.38,79945.86,0.0,-0.84832,0.00012,16.12005]
[1778167600874,28.38,79931.1,0.0,-0.8501,0.00012,15.99063]
[1778167601881,28.38,79919.8,0.0,-0.85146,0.00012,15.8916]
[1778167602889,28.38,79914.92,0.0,-0.85205,0.00012,15.84866]
[1778167604906,28.37,79913.27,0.0,-0.85225,0.00012,15.83357]
[1778167605913,28.37,79918.74,0.0,-0.85161,0.00012,15.88087]
[1778167607597,28.37,79928.25,0.0,-0.85048,0.00012,15.96333]
[1778167608968,28.37,79894.71,0.0,-0.85445,0.00012,15.67129]
[1778167609945,28.37,79859.56,0.0,-0.85854,0.00012,15.36593]
[1778167611224,28.37,79834.95,0.0,-0.86136,0.00011,15.15222]
[1778167612993,28.37,79839.98,0.0,-0.86079,0.00011,15.19577]
[1778167613997,28.37,79846.94,0.0,-0.86,0.00011,15.2557]
[1778167615001,28.37,79833.4,0.0,-0.86155,0.00011,15.13801]
[1778167616096,28.37,79828.61,0.0,-0.8621,0.00011,15.09628]
[1778167617718,28.37,79755.99,0.0,-0.87016,0.00011,14.47051]
[1778167619033,28.37,79769.94,0.0,-0.86864,0.00011,14.59048]
[1778167620040,28.37,79782.21,0.0,-0.86728,0.00011,14.69635]
[1778167621756,28.37,79759.6,0.0,-0.86976,0.00011,14.50206]
[1778167623775,28.37,79771.51,0.0,-0.86846,0.00011,14.60456]
[1778167624780,28.37,79805.89,0.0,-0.86464,0.00011,14.901]
[1778167626085,28.37,79814.04,0.0,-0.86372,0.00011,14.97186]
[1778167627090,28.37,79811.7,0.0,-0.86398,0.00011,14.95206]
[1778167629104,28.37,79811.4,0.0,-0.864,0.00011,14.95009]
[1778167630117,28.38,79820.44,0.0,-0.86298,0.00011,15.02838]
[1778167631123,28.38,79814.52,0.0,-0.86365,0.00011,14.97732]
[1778167632126,28.38,79814.68,0.0,-0.86363,0.00011,14.97883]
[1778167633134,28.38,79819.73,0.0,-0.86306,0.00011,15.02255]
[1778167635150,28.38,79820.91,0.0,-0.86293,0.00011,15.03277]
[1778167636154,28.38,79830.64,0.0,-0.86183,0.00011,15.11692]
[1778167637161,28.38,79834.68,0.0,-0.86136,0.00011,15.15216]
[1778167640185,28.38,79824.04,0.0,-0.86256,0.00011,15.06086]
[1778167641191,28.38,79806.75,0.0,-0.8645,0.00011,14.91185]
[1778167643205,28.38,79812.71,0.0,-0.86383,0.00011,14.96359]
[1778167644212,28.38,79819.31,0.0,-0.86308,0.00011,15.02083]
[1778167645218,28.38,79819.7,0.0,-0.86304,0.00011,15.02434]
[1778167647232,28.38,79810.4,0.0,-0.86408,0.00011,14.94429]
[1778167648240,28.38,79800.86,0.0,-0.86514,0.00011,14.86221]
[1778167649246,28.38,79807.62,0.0,-0.86438,0.00011,14.92082]
[1778167650253,28.38,79817.36,0.0,-0.86329,0.00011,15.00511]
[1778167651261,28.38,79822.95,0.0,-0.86268,0.00011,15.04946]
[1778167652273,28.38,79822.01,0.0,-0.86279,0.00011,15.04162]
[1778167654281,28.38,79811.79,0.0,-0.86394,0.00011,14.95342]
[1778167655314,28.38,79821.91,0.0,-0.86279,0.00011,15.04099]
[1778167656295,28.38,79841.25,0.0,-0.8606,0.00011,15.20851]
[1778167657302,28.38,79851.08,0.0,-0.85947,0.00011,15.29366]
[1778167658309,28.38,79855.18,0.0,-0.859,0.00011,15.32925]
[1778167663344,28.38,79857.78,0.0,-0.8587,0.00012,15.35191]
[1778167668379,28.38,79855.19,0.0,-0.85899,0.00011,15.32971]
[1778167671402,28.38,79860.21,0.0,-0.85841,0.00012,15.37341]
[1778167674422,28.38,79853.82,0.0,-0.85915,0.00011,15.31806]
[1778167679457,28.38,79859.17,0.0,-0.85853,0.00012,15.36461]
[1778167682478,28.38,79841.83,0.0,-0.86052,0.00011,15.21421]
[1778167683496,28.38,79835.3,0.0,-0.86127,0.00011,15.1576]
[1778167685507,28.38,79817.22,0.0,-0.86331,0.00011,15.00119]
[1778167687526,28.38,79824.79,0.0,-0.86246,0.00011,15.06673]
[1778167689534,28.38,79830.55,0.0,-0.8618,0.00011,15.11674]
[1778167694569,28.38,79827.34,0.0,-0.86216,0.00011,15.08918]
[1778167696582,28.38,79833.48,0.0,-0.86147,0.00011,15.14236]
[1778167699605,28.38,79835.93,0.0,-0.86118,0.00011,15.16433]
[1778167700612,28.39,79824.98,0.0,-0.86241,0.00011,15.06996]
[1778167701622,28.39,79809.8,0.0,-0.86412,0.00011,14.93884]
[1778167702626,28.39,79806.93,0.0,-0.86444,0.00011,14.91419]
[1778167703633,28.39,79806.9,0.0,-0.86444,0.00011,14.91422]
[1778167708678,28.39,79803.58,0.0,-0.8648,0.00011,14.88711]
[1778167709685,28.39,79794.64,0.0,-0.86578,0.00011,14.81062]
[1778167710687,28.39,79786.47,0.0,-0.86669,0.00011,14.74038]
[1778167711695,28.39,79779.12,0.0,-0.86753,0.00011,14.67305]
[1778167713710,28.39,79781.41,0.0,-0.86727,0.00011,14.69304]
[1778167714716,28.39,79788.99,0.0,-0.86642,0.00011,14.75948]
[1778167715729,28.39,79792.69,0.0,-0.866,0.00011,14.79182]
[1778167717741,28.39,79802.93,0.0,-0.86485,0.00011,14.8809]
[1778167718744,28.39,79802.07,0.0,-0.86494,0.00011,14.87407]
[1778167719754,28.39,79795.28,0.0,-0.8657,0.00011,14.81555]
[1778167720757,28.4,79794.6,0.0,-0.86576,0.00011,14.81041]
[1778167723779,28.4,79799.96,0.0,-0.86516,0.00011,14.85661]
[1778167724786,28.4,79803.39,0.0,-0.86478,0.00011,14.88602]
[1778167729823,28.4,79812.4,0.0,-0.86378,0.00011,14.96331]
[1778167730829,28.39,79828.24,0.0,-0.862,0.00011,15.09997]
[1778167731839,28.4,79846.22,0.0,-0.85994,0.00011,15.25592]
[1778167732843,28.4,79847.98,0.0,-0.85974,0.00011,15.27157]
[1778167737878,28.4,79849.27,0.0,-0.85956,0.00011,15.28473]
[1778167742913,28.4,79839.12,0.0,-0.86071,0.00011,15.19758]
[1778167743920,28.4,79836.69,0.0,-0.86099,0.00011,15.17646]
[1778167745651,28.4,79830.34,0.0,-0.86171,0.00011,15.12155]
[1778167746941,28.4,79828.77,0.0,-0.86189,0.00011,15.10802]
[1778167751979,28.4,79833.71,0.0,-0.86132,0.00011,15.15119]
[1778167752984,28.4,79836.92,0.0,-0.86096,0.00011,15.17899]
[1778167753991,28.4,79849.8,0.0,-0.85948,0.00011,15.29048]
[1778167755720,28.4,79852.39,0.0,-0.85918,0.00011,15.31329]
[1778167761040,28.4,79855.65,0.0,-0.8588,0.00012,15.34236]
[1778167765793,28.4,79849.33,0.0,-0.85952,0.00011,15.28781]
[1778167767082,28.4,79843.11,0.0,-0.86023,0.00011,15.23383]
[1778167768089,28.4,79833.64,0.0,-0.86131,0.00011,15.15183]
[1778167769097,28.4,79832.15,0.0,-0.86148,0.00011,15.139]
[1778167772117,28.4,79823.12,0.0,-0.86253,0.00011,15.0568]
[1778167773131,28.4,79824.77,0.0,-0.86235,0.00011,15.07122]
[1778167774133,28.4,79829.6,0.0,-0.8618,0.00011,15.11319]
[1778167775866,28.4,79840.33,0.0,-0.86057,0.00011,15.20653]
[1778167777154,28.4,79848.89,0.0,-0.85959,0.00011,15.28062]
[1778167778176,28.4,79852.25,0.0,-0.8592,0.00011,15.30988]
[1778167779167,28.41,79859.34,0.0,-0.85838,0.00012,15.37148]
[1778167781184,28.41,79865.53,0.0,-0.85767,0.00012,15.42508]
[1778167786220,28.4,79866.94,0.0,-0.85751,0.00012,15.43707]
[1778167791253,28.4,79863.67,0.0,-0.85789,0.00012,15.40854]
[1778167796288,28.4,79863.18,0.0,-0.85795,0.00012,15.40416]
[1778167799310,28.4,79873.02,0.0,-0.85681,0.00012,15.48943]
[1778167800332,28.4,79876.08,0.0,-0.85646,0.00012,15.51585]
[1778167803347,28.4,79864.24,0.0,-0.85784,0.00012,15.41228]
[1778167804353,28.4,79839.62,0.0,-0.86067,0.00011,15.19896]
[1778167805360,28.4,79830.18,0.0,-0.86174,0.00011,15.11736]
[1778167807375,28.4,79837.88,0.0,-0.86087,0.00011,15.18394]
[1778167812411,28.4,79843.51,0.0,-0.86023,0.00011,15.23228]
[1778167814430,28.4,79836.5,0.0,-0.86103,0.00011,15.17153]
[1778167815433,28.4,79842.51,0.0,-0.86034,0.00011,15.22346]
[1778167817447,28.4,79858.77,0.0,-0.85847,0.00012,15.36526]
[1778167818452,28.4,79868.39,0.0,-0.85735,0.00012,15.44894]
[1778167820468,28.4,79862.11,0.0,-0.85807,0.00012,15.39483]
[1778167822481,28.4,79855.46,0.0,-0.85884,0.00012,15.33708]
[1778167827516,28.4,79859.4,0.0,-0.85839,0.00012,15.37086]
[1778167832551,28.4,79862.56,0.0,-0.85806,0.00012,15.39407]
[1778167834565,28.4,79868.02,0.0,-0.85743,0.00012,15.4414]
[1778167836577,28.4,79873.77,0.0,-0.85676,0.00012,15.49111]
[1778167839600,28.4,79879.87,0.0,-0.85606,0.00012,15.54354]
[1778167843629,28.4,79886.21,0.0,-0.85533,0.00012,15.59758]
[1778167847656,28.4,79892.71,0.0,-0.85459,0.00012,15.65267]
[1778167850683,28.4,79906.27,0.0,-0.85301,0.00012,15.76983]
[1778167851700,28.4,79913.64,0.0,-0.85213,0.00012,15.83378]
[1778167852694,28.39,79913.64,0.0,-0.85217,0.00012,15.83142]
[1778167855715,28.38,79920.32,0.0,-0.85148,0.00012,15.88227]
[1778167857730,28.38,79926.84,0.0,-0.85074,0.00012,15.93646]
[1778167858737,28.38,79931.03,0.0,-0.85023,0.00012,15.97318]
[1778167861766,28.38,79932.38,0.0,-0.85006,0.00012,15.98547]
[1778167863774,28.38,79926.73,0.0,-0.85073,0.00012,15.93648]
[1778167864778,28.38,79933.94,0.0,-0.84987,0.00012,15.99945]
[1778167865786,28.38,79938.44,0.0,-0.84934,0.00012,16.0382]
[1778167868808,28.38,79937.96,0.0,-0.84942,0.00012,16.03241]
[1778167870821,28.37,79932.28,0.0,-0.85011,0.00012,15.98187]
[1778167873842,28.37,79939.63,0.0,-0.84925,0.00012,16.04444]
[1778167878877,28.37,79938.75,0.0,-0.8494,0.00012,16.03392]
[1778167882907,28.36,79946.39,0.0,-0.8485,0.00012,16.09878]
[1778167884920,28.36,79950.44,0.0,-0.84802,0.00012,16.13391]
[1778167889954,28.36,79953.85,0.0,-0.84761,0.00012,16.16299]
[1778167891974,28.36,79964.33,0.0,-0.84638,0.00012,16.2498]
[1778167892978,28.36,79955.55,0.0,-0.84745,0.00012,16.1729]
[1778167893985,28.36,79944.76,0.0,-0.84876,0.00012,16.07798]
[1778167894995,28.36,79943.1,0.0,-0.84897,0.00012,16.06286]
[1778167899025,28.36,79950.26,0.0,-0.84814,0.00012,16.12281]
[1778167900032,28.36,79958.73,0.0,-0.84712,0.00012,16.19659]
[1778167901038,28.36,79961.07,0.0,-0.84684,0.00012,16.21676]
[1778167906073,28.35,79965.9,0.0,-0.84627,0.00012,16.25743]
[1778167909093,28.35,79970.97,0.0,-0.84567,0.00012,16.3004]
[1778167914129,28.35,79966.76,0.0,-0.84621,0.00012,16.26209]
[1778167919885,28.34,79965.1,0.0,-0.84645,0.00012,16.24523]
[1778167923190,28.34,79970.51,0.0,-0.8458,0.00012,16.29136]
[1778167928226,28.34,79970.85,0.0,-0.84578,0.00012,16.29279]
[1778167929955,28.34,79988.75,0.0,-0.84359,0.00012,16.44892]
[1778167931252,28.34,79992.1,0.0,-0.84319,0.00012,16.47772]
[1778167934275,28.33,79998.23,0.0,-0.84246,0.00012,16.52913]
[1778167936287,28.33,80007.37,0.0,-0.84134,0.00012,16.60782]
[1778167941322,28.3,80017.98,0.0,-0.84031,0.00013,16.68078]
[1778167946357,28.24,80021.0,0.0,-0.84041,0.00013,16.67453]
[1778167950096,28.21,80027.88,0.0,-0.83989,0.00013,16.71141]
[1778167953409,28.18,80035.63,0.0,-0.8392,0.00013,16.75792]
[1778167958442,28.17,80036.99,0.0,-0.83909,0.00013,16.76555]
[1778167963510,28.13,80046.52,0.0,-0.83819,0.00013,16.82883]
[1778167965490,28.12,80040.88,0.0,-0.83904,0.00013,16.76966]
[1778167969518,28.1,80049.38,0.0,-0.83809,0.00013,16.83612]
[1778167972540,28.09,80042.68,0.0,-0.83905,0.00013,16.76941]
[1778167977577,28.09,80036.31,0.0,-0.83991,0.00013,16.7094]
[1778167982620,28.08,80022.26,0.0,-0.84172,0.00013,16.58276]
[1778167983621,28.08,80017.02,0.0,-0.84238,0.00013,16.53652]
[1778167984628,28.08,80022.34,0.0,-0.84174,0.00013,16.58176]
[1778167985635,28.08,80013.37,0.0,-0.84287,0.00012,16.50206]
[1778167986643,28.08,79998.94,0.0,-0.84466,0.00012,16.37437]
[1778167988655,28.08,80007.22,0.0,-0.84365,0.00012,16.44655]
[1778167989667,28.08,79998.89,0.0,-0.84469,0.00012,16.3726]
[1778167990670,28.07,79998.93,0.0,-0.84469,0.00012,16.37237]
[1778167991677,28.07,79987.42,0.0,-0.84612,0.00012,16.27037]
[1778167993691,28.07,79982.81,0.0,-0.8467,0.00012,16.22886]
[1778167995705,28.07,79971.98,0.0,-0.84804,0.00012,16.13223]
[1778168000740,28.07,79968.71,0.0,-0.84848,0.00012,16.10073]
[1778168003761,28.06,79954.31,0.0,-0.85025,0.00012,15.97254]
[1778168004769,28.06,79961.86,0.0,-0.84934,0.00012,16.03864]
[1778168005775,28.06,79971.52,0.0,-0.84817,0.00012,16.12328]
[1778168006789,28.06,79981.0,0.0,-0.84702,0.00012,16.20625]
[1778168007792,28.06,79987.17,0.0,-0.84627,0.00012,16.25999]
[1778168008800,28.06,79998.46,0.0,-0.84488,0.00012,16.35912]
[1778168013834,28.05,80001.39,0.0,-0.84459,0.00012,16.37801]
[1778168018870,28.05,80006.32,0.0,-0.84401,0.00012,16.41893]
[1778168020885,28.05,80007.02,0.0,-0.84394,0.00012,16.42396]
[1778168022900,28.05,79997.57,0.0,-0.84514,0.00012,16.33911]
[1778168023907,28.05,79990.52,0.0,-0.84602,0.00012,16.27609]
[1778168024914,28.04,79990.36,0.0,-0.84605,0.00012,16.27399]
[1778168029949,28.04,79989.91,0.0,-0.84615,0.00012,16.26663]
[1778168034984,28.03,79993.67,0.0,-0.84574,0.00012,16.29656]
[1778168040024,28.03,79994.26,0.0,-0.84571,0.00012,16.29855]
[1778168044048,28.02,80008.85,0.0,-0.84393,0.00012,16.42534]
[1778168045054,28.02,80017.34,0.0,-0.84288,0.00013,16.49982]
[1778168046062,28.02,80022.78,0.0,-0.8422,0.00013,16.54754]
[1778168047070,28.02,80028.98,0.0,-0.84143,0.00013,16.60193]
[1778168048076,28.02,80027.59,0.0,-0.84161,0.00013,16.58913]
[1778168053112,28.02,80027.27,0.0,-0.84169,0.00013,16.58382]
[1778168058146,28.01,80028.42,0.0,-0.84158,0.00013,16.59157]
[1778168063186,28.01,80027.9,0.0,-0.84168,0.00013,16.58457]
[1778168065199,28.01,80020.42,0.0,-0.84263,0.00013,16.51748]
[1778168066214,28.01,80002.0,0.0,-0.84493,0.00012,16.35418]
[1778168068220,28.01,79988.72,0.0,-0.84659,0.00012,16.23547]
[1778168069228,28.0,79985.63,0.0,-0.84698,0.00012,16.20759]
[1778168074265,28.0,79992.19,0.0,-0.84624,0.00012,16.25866]
[1778168075269,28.0,80000.53,0.0,-0.84522,0.00012,16.33213]
[1778168076279,28.0,80005.18,0.0,-0.84464,0.00012,16.37289]
[1778168078290,28.0,80008.76,0.0,-0.84421,0.00012,16.4037]
[1778168083325,27.99,80008.51,0.0,-0.84427,0.00012,16.39921]
[1778168086346,27.99,80015.7,0.0,-0.84339,0.00012,16.46177]
[1778168087353,27.99,80018.21,0.0,-0.84308,0.00013,16.48372]
[1778168091096,27.99,80006.22,0.0,-0.84459,0.00012,16.37657]
[1778168096416,27.99,80005.43,0.0,-0.8447,0.00012,16.36877]
[1778168101451,27.99,80003.47,0.0,-0.84496,0.00012,16.35057]
[1778168105481,27.99,79995.73,0.0,-0.84593,0.00012,16.28092]
[1778168107500,27.98,79995.25,0.0,-0.846,0.00012,16.276]
[1778168112529,27.98,79991.3,0.0,-0.84651,0.00012,16.23947]
[1778168117564,27.98,79987.88,0.0,-0.84696,0.00012,16.20775]
[1778168120585,27.98,79994.56,0.0,-0.84614,0.00012,16.26635]
[1778168121592,27.98,80001.91,0.0,-0.84524,0.00012,16.33073]
[1778168126628,27.98,80003.55,0.0,-0.84505,0.00012,16.3442]
[1778168131662,27.97,80004.62,0.0,-0.84496,0.00012,16.34842]
[1778168133683,27.97,79998.19,0.0,-0.84578,0.00012,16.29013]
[1778168138712,27.97,80001.66,0.0,-0.8454,0.00012,16.31742]
[1778168142739,27.96,79995.62,0.0,-0.84619,0.00012,16.26122]
[1778168147774,27.96,79994.16,0.0,-0.84641,0.00012,16.2452]
[1778168152809,27.95,79997.14,0.0,-0.84609,0.00012,16.26836]
[1778168155830,27.95,80002.5,0.0,-0.84545,0.00012,16.31376]
[1778168160864,27.94,79996.99,0.0,-0.84618,0.00012,16.26199]
[1778168165903,27.94,79993.37,0.0,-0.84667,0.00012,16.2269]
[1778168167917,27.94,80004.18,0.0,-0.84534,0.00012,16.32182]
[1778168172952,27.93,80004.32,0.0,-0.84537,0.00012,16.31973]
[1778168173959,27.93,80010.14,0.0,-0.84466,0.00012,16.37083]
[1778168176994,27.93,80035.71,0.0,-0.84147,0.00013,16.59657]
[1778168178002,27.93,80066.22,0.0,-0.83761,0.00013,16.86597]
[1778168182035,27.93,80052.83,0.0,-0.83934,0.00013,16.74563]
[1778168183041,27.92,80037.02,0.0,-0.84135,0.00013,16.60499]
[1778168184049,27.92,80033.04,0.0,-0.84185,0.00013,16.5695]
[1778168186064,27.92,80039.59,0.0,-0.84103,0.00013,16.62732]
[1778168187070,27.92,80046.24,0.0,-0.84019,0.00013,16.68592]
[1778168188079,27.92,80055.47,0.0,-0.83902,0.00013,16.76755]
[1778168189084,27.92,80063.28,0.0,-0.83803,0.00013,16.83649]
[1778168190095,27.92,80065.78,0.0,-0.83772,0.00013,16.85826]
[1778168194120,27.92,80058.95,0.0,-0.83864,0.00013,16.79201]
[1778168195126,27.92,80056.8,0.0,-0.83892,0.00013,16.7726]
[1778168198147,27.92,80050.83,0.0,-0.8397,0.00013,16.71847]
[1778168200162,27.92,80041.36,0.0,-0.84092,0.00013,16.63339]
[1778168203183,27.91,80052.35,0.0,-0.83954,0.00013,16.72961]
[1778168204190,27.91,80052.9,0.0,-0.83948,0.00013,16.73395]
[1778168207212,27.91,80045.94,0.0,-0.84039,0.00013,16.67059]
[1778168210232,27.91,80052.87,0.0,-0.83953,0.00013,16.73068]
[1778168211239,27.91,80062.74,0.0,-0.83827,0.00013,16.81805]
[1778168212246,27.91,80064.55,0.0,-0.83804,0.00013,16.83404]
[1778168217281,27.91,80063.53,0.0,-0.83818,0.00013,16.82453]
[1778168220302,27.9,80069.85,0.0,-0.83739,0.00013,16.87919]
[1778168221309,27.9,80064.44,0.0,-0.83809,0.00013,16.83073]
[1778168222316,27.9,80058.67,0.0,-0.83883,0.00013,16.77912]
[1778168224330,27.9,80055.03,0.0,-0.83931,0.00013,16.7456]
[1778168229364,27.9,80054.74,0.0,-0.83939,0.00013,16.74017]
[1778168232386,27.89,80060.95,0.0,-0.83863,0.00013,16.79357]
[1778168237422,27.89,80060.28,0.0,-0.83876,0.00013,16.78453]
[1778168242457,27.88,80060.05,0.0,-0.83883,0.00013,16.77943]
[1778168247494,27.88,80059.53,0.0,-0.83895,0.00013,16.77129]
[1778168252527,27.87,80068.52,0.0,-0.83786,0.00013,16.84481]
[1778168253540,27.87,80072.04,0.0,-0.83741,0.00013,16.87583]
[1778168256298,27.87,80064.46,0.0,-0.8384,0.00013,16.80755]
[1778168258569,27.87,80063.56,0.0,-0.83853,0.00013,16.79841]
[1778168263611,27.87,80062.3,0.0,-0.83872,0.00013,16.78536]
[1778168268652,27.86,80067.28,0.0,-0.83811,0.00013,16.82789]
[1778168270664,27.86,80056.74,0.0,-0.83947,0.00013,16.73339]
[1778168271670,27.86,80057.8,0.0,-0.83934,0.00013,16.74256]
[1778168276706,27.86,80053.71,0.0,-0.83988,0.00013,16.70466]
[1778168281745,27.86,80053.87,0.0,-0.83989,0.00013,16.70386]
[1778168283755,27.85,80044.66,0.0,-0.84107,0.00013,16.62122]
[1778168288790,27.85,80046.29,0.0,-0.8409,0.00013,16.63367]
[1778168293825,27.85,80043.11,0.0,-0.84133,0.00013,16.60328]
[1778168298860,27.84,80041.27,0.0,-0.84159,0.00013,16.58496]
[1778168301881,27.84,80049.79,0.0,-0.84053,0.00013,16.65954]
[1778168306917,27.84,80047.52,0.0,-0.84085,0.00013,16.63698]
[1778168308930,27.84,80040.81,0.0,-0.84171,0.00013,16.57635]
[1778168313968,27.83,80034.89,0.0,-0.84252,0.00013,16.51735]
[1778168319003,27.83,80034.61,0.0,-0.84258,0.00013,16.51325]
[1778168324039,27.83,80042.29,0.0,-0.84164,0.00013,16.57994]
[1778168329076,27.82,80036.47,0.0,-0.8424,0.00013,16.5261]
[1778168334111,27.82,80033.61,0.0,-0.84279,0.00013,16.49884]
[1778168339146,27.82,80030.74,0.0,-0.84317,0.00013,16.47169]
[1778168342167,27.82,80025.18,0.0,-0.84388,0.00013,16.42131]
[1778168347206,27.82,80022.95,0.0,-0.84418,0.00013,16.40023]
[1778168349217,27.82,80012.47,0.0,-0.8455,0.00012,16.30649]
[1778168350224,27.81,80009.88,0.0,-0.84583,0.00012,16.28301]
[1778168354252,27.81,80003.0,0.0,-0.84672,0.00012,16.21868]
[1778168359287,27.81,79999.84,0.0,-0.84715,0.00012,16.18825]
[1778168364322,27.8,80000.31,0.0,-0.84713,0.00012,16.18976]
[1778168369362,27.8,80002.03,0.0,-0.84694,0.00012,16.20356]
[1778168373389,27.8,79994.24,0.0,-0.84795,0.00012,16.12892]
[1778168378435,27.79,79997.91,0.0,-0.84752,0.00012,16.15953]
[1778168379436,27.79,79992.23,0.0,-0.84823,0.00012,16.10855]
[1778168381446,27.79,79988.65,0.0,-0.84868,0.00012,16.07597]
[1778168382454,27.79,79995.57,0.0,-0.84783,0.00012,16.13722]
[1778168383488,27.79,80000.25,0.0,-0.84726,0.00012,16.17869]
[1778168384471,27.79,79981.85,0.0,-0.84953,0.00012,16.01468]
[1778168385478,27.79,79969.92,0.0,-0.85099,0.00012,15.90829]
[1778168386487,27.79,79970.82,0.0,-0.85088,0.00012,15.91642]
[1778168387497,27.79,79979.52,0.0,-0.84982,0.00012,15.99366]
[1778168388503,27.79,79986.68,0.0,-0.84894,0.00012,16.05711]
[1778168389508,27.79,79991.31,0.0,-0.84838,0.00012,16.09796]
[1778168391522,27.79,79995.79,0.0,-0.84784,0.00012,16.13698]
[1778168396562,27.78,79996.85,0.0,-0.84774,0.00012,16.14406]
[1778168401592,27.78,79994.36,0.0,-0.84807,0.00012,16.12054]
[1778168402599,27.78,79982.98,0.0,-0.84947,0.00012,16.01912]
[1778168403607,27.78,79982.05,0.0,-0.84958,0.00012,16.01085]
[1778168405620,27.78,79988.82,0.0,-0.84875,0.00012,16.07114]
[1778168407634,27.78,79980.64,0.0,-0.84976,0.00012,15.99831]
[1778168409648,27.78,79980.36,0.0,-0.8498,0.00012,15.99523]
[1778168413678,27.78,79985.94,0.0,-0.84913,0.00012,16.04354]
[1778168418711,27.78,79984.56,0.0,-0.84932,0.00012,16.02966]
[1778168422739,27.78,79990.82,0.0,-0.84857,0.00012,16.08446]
[1778168425761,27.77,79993.25,0.0,-0.84827,0.00012,16.10585]
[1778168428782,27.77,79987.43,0.0,-0.84899,0.00012,16.05383]
[1778168432810,27.77,79981.25,0.0,-0.8498,0.00012,15.99342]
[1778168434552,27.77,79974.28,0.0,-0.85065,0.00012,15.93121]
[1778168435831,27.77,79974.31,0.0,-0.85065,0.00012,15.93121]
[1778168440864,27.77,79971.94,0.0,-0.85095,0.00012,15.90966]
[1778168445900,27.77,79969.16,0.0,-0.8513,0.00012,15.88429]
[1778168447915,27.77,79962.65,0.0,-0.85209,0.00012,15.82619]
[1778168452950,27.77,79959.81,0.0,-0.85244,0.00012,15.80079]
[1778168457985,27.77,79961.44,0.0,-0.85224,0.00012,15.81513]
[1778168463020,27.77,79959.57,0.0,-0.85247,0.00012,15.79829]
[1778168468058,27.77,79958.27,0.0,-0.85263,0.00012,15.78654]
[1778168473091,27.77,79958.72,0.0,-0.85258,0.00012,15.79032]
[1778168475109,27.77,79953.55,0.0,-0.85321,0.00012,15.74426]
[1778168480143,27.77,79954.75,0.0,-0.85306,0.00012,15.75488]
[1778168483161,27.77,79965.66,0.0,-0.85174,0.00012,15.85174]
[1778168484168,27.77,79969.9,0.0,-0.85122,0.00012,15.88959]
[1778168488196,27.77,79974.81,0.0,-0.85062,0.00012,15.93363]
[1778168492224,27.77,79977.96,0.0,-0.85027,0.00012,15.9574]
[1778168495245,27.77,79969.9,0.0,-0.85125,0.00012,15.88573]
[1778168497260,27.77,79968.46,0.0,-0.85142,0.00012,15.87317]
[1778168501287,27.77,79957.95,0.0,-0.8527,0.00012,15.7793]
[1778168502294,27.77,79958.16,0.0,-0.85268,0.00012,15.78111]
[1778168504308,27.77,79964.92,0.0,-0.85186,0.00012,15.84136]
[1778168507332,27.77,79971.0,0.0,-0.85111,0.00012,15.89588]
[1778168509343,27.77,79976.51,0.0,-0.85044,0.00012,15.94504]
[1778168514378,27.77,79976.64,0.0,-0.85041,0.00012,15.94674]
[1778168517400,27.77,79981.85,0.0,-0.84976,0.00012,15.99415]
[1778168522435,27.78,79989.3,0.0,-0.84882,0.00012,16.06204]
[1778168527469,27.78,79985.15,0.0,-0.84931,0.00012,16.02656]
[1778168532504,27.78,79985.91,0.0,-0.84919,0.00012,16.03499]
[1778168537387,27.78,79984.43,0.0,-0.84936,0.00012,16.02321]
[1778168541568,27.79,79991.48,0.0,-0.84846,0.00012,16.08814]
[1778168545597,27.79,79996.49,0.0,-0.84783,0.00012,16.13376]
[1778168550632,27.79,79997.41,0.0,-0.84769,0.00012,16.14342]
[1778168555667,27.79,79998.95,0.0,-0.84751,0.00012,16.15408]
[1778168558688,27.79,80007.02,0.0,-0.8465,0.00012,16.2267]
[1778168559696,27.79,80012.71,0.0,-0.84579,0.00012,16.27753]
[1778168560702,27.79,80018.23,0.0,-0.8451,0.00013,16.32679]
[1778168561711,27.79,80021.1,0.0,-0.84474,0.00013,16.35262]
[1778168563723,27.79,80032.66,0.0,-0.84328,0.00013,16.45583]
[1778168564733,27.79,80043.63,0.0,-0.8419,0.00013,16.55373]
[1778168565737,27.79,80047.3,0.0,-0.84143,0.00013,16.58674]
[1778168569768,27.8,80053.98,0.0,-0.84056,0.00013,16.64725]
[1778168570775,27.8,80066.42,0.0,-0.83897,0.00013,16.75831]
[1778168571782,27.8,80066.32,0.0,-0.83898,0.00013,16.75744]
[1778168576817,27.8,80065.77,0.0,-0.83905,0.00013,16.75274]
[1778168581860,27.8,80067.46,0.0,-0.83883,0.00013,16.76786]
[1778168586889,27.8,80063.78,0.0,-0.8393,0.00013,16.73507]
[1778168590111,27.8,80067.25,0.0,-0.83886,0.00013,16.76602]
[1778168591295,27.8,80068.18,0.0,-0.83874,0.00013,16.77429]
[1778168594949,27.8,80074.2,0.0,-0.83797,0.00013,16.82781]
[1778168596691,27.8,80082.89,0.0,-0.83685,0.00013,16.9052]
[1778168597965,27.8,80076.9,0.0,-0.83763,0.00013,16.85154]
[1778168599979,27.8,80074.47,0.0,-0.83794,0.00013,16.82971]
[1778168605016,27.8,80077.44,0.0,-0.83756,0.00013,16.85583]
[1778168606762,27.8,80085.93,0.0,-0.83647,0.00013,16.93142]
[1778168608036,27.79,80087.27,0.0,-0.8363,0.00013,16.94304]
[1778168611693,27.79,80086.49,0.0,-0.83641,0.00013,16.93567]
[1778168613321,27.79,80086.43,0.0,-0.83645,0.00013,16.93037]
[1778168617099,27.79,80079.24,0.0,-0.8374,0.00013,16.86545]
[1778168622134,27.79,80081.21,0.0,-0.83715,0.00013,16.8824]
[1778168625159,27.79,80084.78,0.0,-0.8367,0.00013,16.9137]
[1778168626902,27.79,80060.2,0.0,-0.83986,0.00013,16.69437]
[1778168627171,27.79,80060.2,0.0,-0.83986,0.00013,16.69431]
[1778168628176,27.79,80058.28,0.0,-0.8401,0.00013,16.67729]
[1778168630190,27.79,80052.88,0.0,-0.84079,0.00013,16.62949]
[1778168635225,27.79,80051.93,0.0,-0.8409,0.00013,16.62162]
[1778168636234,27.79,80045.02,0.0,-0.84178,0.00013,16.55994]
[1778168637241,27.79,80038.88,0.0,-0.84256,0.00013,16.5052]
[1778168639255,27.79,80028.08,0.0,-0.84391,0.00013,16.40907]
[1778168640261,27.79,80026.59,0.0,-0.8441,0.00013,16.39595]
[1778168643318,27.79,80020.47,0.0,-0.84486,0.00013,16.34202]
[1778168649343,27.8,80016.92,0.0,-0.84528,0.00012,16.31181]
[1778168654377,27.8,80014.18,0.0,-0.8456,0.00012,16.28936]
[1778168656756,27.8,80013.85,0.0,-0.84563,0.00012,16.28691]
[1778168657363,27.8,80012.45,0.0,-0.8458,0.00012,16.27494]
[1778168662433,27.8,80011.87,0.0,-0.84583,0.00012,16.27275]
[1778168667469,27.81,80008.22,0.0,-0.84625,0.00012,16.24274]
[1778168672503,27.81,80001.88,0.0,-0.84703,0.00012,16.18413]
[1778168673513,27.81,80009.47,0.0,-0.84609,0.00012,16.25204]
[1778168675526,27.81,80013.31,0.0,-0.8456,0.00012,16.28684]
[1778168678545,27.81,80007.1,0.0,-0.84636,0.00012,16.23229]
[1778168683582,27.82,80012.16,0.0,-0.84571,0.00012,16.27878]
[1778168685593,27.82,80008.14,0.0,-0.84621,0.00012,16.24342]
[1778168686602,27.82,80002.76,0.0,-0.84687,0.00012,16.19582]
[1778168689622,27.82,79999.79,0.0,-0.84722,0.00012,16.17041]
[1778168692644,27.82,79993.57,0.0,-0.84798,0.00012,16.11621]
[1778168695666,27.82,79991.07,0.0,-0.84827,0.00012,16.09532]
[1778168697680,27.83,79996.4,0.0,-0.8476,0.00012,16.14363]
[1778168699008,27.83,79996.4,0.0,-0.8476,0.00012,16.14363]
[1778168700289,27.83,79998.47,0.0,-0.84733,0.00012,16.16284]
[1778168704759,27.83,79993.25,0.0,-0.84795,0.00012,16.11838]
[1778168706747,27.83,79992.36,0.0,-0.84804,0.00012,16.1114]
[1778168711780,27.83,79996.33,0.0,-0.84752,0.00012,16.14898]
[1778168714804,27.84,80001.64,0.0,-0.84684,0.00012,16.19745]
[1778168718830,27.84,80004.32,0.0,-0.84649,0.00012,16.22268]
[1778168721851,27.84,80009.64,0.0,-0.84582,0.00012,16.27097]
[1778168722862,27.84,80015.57,0.0,-0.84507,0.00012,16.32424]
[1778168723868,27.84,80021.51,0.0,-0.84432,0.00013,16.37754]
[1778168724875,27.84,80027.0,0.0,-0.84363,0.00013,16.42677]
[1778168726899,27.84,80032.38,0.0,-0.84294,0.00013,16.47531]
[1778168727916,27.84,80040.01,0.0,-0.84197,0.00013,16.54367]
[1778168732942,27.85,80041.27,0.0,-0.84183,0.00013,16.55119]
[1778168736970,27.85,80049.4,0.0,-0.84079,0.00013,16.62423]
[1778168739992,27.85,80049.36,0.0,-0.84079,0.00013,16.62396]
[1778168743013,27.85,80045.35,0.0,-0.8413,0.00013,16.58847]
[1778168745028,27.85,80036.08,0.0,-0.84247,0.00013,16.50621]
[1778168746035,27.85,80033.42,0.0,-0.8428,0.00013,16.48292]
[1778168751073,27.85,80039.0,0.0,-0.84208,0.00013,16.53374]
[1778168756113,27.85,80042.56,0.0,-0.84162,0.00013,16.56618]
[1778168761147,27.85,80043.7,0.0,-0.84146,0.00013,16.57686]
[1778168766183,27.85,80043.55,0.0,-0.84148,0.00013,16.57603]
[1778168767901,27.85,80050.76,0.0,-0.84056,0.00013,16.64026]
[1778168770214,27.85,80043.74,0.0,-0.84145,0.00013,16.57791]
[1778168771220,27.85,80033.56,0.0,-0.84274,0.00013,16.48737]
[1778168772229,27.85,80027.75,0.0,-0.84346,0.00013,16.43601]
[1778168773233,27.85,80024.5,0.0,-0.84387,0.00013,16.4074]
[1778168776252,27.86,80020.97,0.0,-0.84429,0.00013,16.37706]
[1778168781288,27.86,80023.04,0.0,-0.84401,0.00013,16.39738]
[1778168784308,27.86,80028.64,0.0,-0.84329,0.00013,16.44829]
[1778168789690,27.86,80028.73,0.0,-0.84326,0.00013,16.45047]
[1778168790609,27.86,80032.19,0.0,-0.84282,0.00013,16.48156]
[1778168794378,27.87,80043.27,0.0,-0.84143,0.00013,16.57717]
[1778168795385,27.87,80044.19,0.0,-0.84131,0.00013,16.58552]
[1778168800420,27.87,80038.32,0.0,-0.84204,0.00013,16.53424]
[1778168806462,27.87,80040.12,0.0,-0.84179,0.00013,16.55147]
[1778168809484,27.87,80048.32,0.0,-0.84075,0.00013,16.62492]
[1778168811498,27.87,80051.55,0.0,-0.84033,0.00013,16.65381]
[1778168816533,27.87,80054.83,0.0,-0.83991,0.00013,16.68315]
[1778168819554,27.87,80062.0,0.0,-0.839,0.00013,16.74685]
[1778168824589,27.87,80066.4,0.0,-0.83842,0.00013,16.78676]
[1778168829625,27.87,80068.66,0.0,-0.83812,0.00013,16.8075]
[1778168833652,27.87,80061.94,0.0,-0.83899,0.00013,16.74749]
[1778168836673,27.87,80061.81,0.0,-0.839,0.00013,16.7464]
[1778168841716,27.87,80063.97,0.0,-0.83873,0.00013,16.76561]
[1778168842718,27.87,80055.72,0.0,-0.83978,0.00013,16.69226]
[1778168843724,27.87,80039.83,0.0,-0.8418,0.00013,16.55112]
[1778168844731,27.87,80038.31,0.0,-0.84199,0.00013,16.53789]
[1778168849767,27.88,80040.33,0.0,-0.84171,0.00013,16.5574]
[1778168854801,27.88,80035.22,0.0,-0.84236,0.00013,16.50916]
[1778168856923,27.88,80032.05,0.0,-0.84276,0.00013,16.48129]
[1778168857771,27.88,80032.37,0.0,-0.84271,0.00013,16.48445]
[1778168862857,27.88,80024.2,0.0,-0.84372,0.00013,16.41353]
[1778168867892,27.89,80031.78,0.0,-0.84274,0.00013,16.48226]
[1778168868899,27.89,80023.87,0.0,-0.84373,0.00013,16.41221]
[1778168869906,27.89,80021.31,0.0,-0.84405,0.00013,16.38976]
[1778168874951,27.89,80021.98,0.0,-0.84394,0.00013,16.39743]
[1778168878569,27.89,80021.06,0.0,-0.84404,0.00013,16.39074]
[1778168879783,27.89,80019.25,0.0,-0.84425,0.00013,16.37524]
[1778168885011,27.9,80021.85,0.0,-0.84388,0.00013,16.40158]
[1778168890048,27.9,80028.63,0.0,-0.84299,0.00013,16.46489]
[1778168895083,27.91,80032.08,0.0,-0.84253,0.00013,16.49728]
[1778168900106,27.91,80035.51,0.0,-0.84207,0.00013,16.52944]
[1778168901824,27.91,80037.07,0.0,-0.84185,0.00013,16.54455]
[1778168903140,27.91,80047.48,0.0,-0.84052,0.00013,16.63818]
[1778168904147,27.91,80048.33,0.0,-0.8404,0.00013,16.64623]
[1778168909186,27.92,80050.76,0.0,-0.84006,0.00013,16.67021]
[1778168913211,27.92,80057.41,0.0,-0.83921,0.00013,16.72722]
[1778168918246,27.92,80059.6,0.0,-0.8389,0.00013,16.74836]
[1778168924177,27.93,80060.04,0.0,-0.83882,0.00013,16.75396]
[1778168924945,27.93,80060.1,0.0,-0.8388,0.00013,16.75536]
[1778168930330,27.93,80056.6,0.0,-0.8392,0.00013,16.72755]
[1778168932346,27.94,80049.68,0.0,-0.84007,0.00013,16.66711]
[1778168933352,27.94,80045.48,0.0,-0.84059,0.00013,16.63041]
[1778168935366,27.94,80042.93,0.0,-0.8409,0.00013,16.60903]
[1778168940405,27.94,80047.18,0.0,-0.84031,0.00013,16.64977]
[1778168941408,27.94,80041.78,0.0,-0.84099,0.00013,16.60228]
[1778168943422,27.95,80042.95,0.0,-0.84083,0.00013,16.61401]
[1778168946443,27.95,80045.26,0.0,-0.84051,0.00013,16.63636]
[1778168951478,27.95,80046.85,0.0,-0.84026,0.00013,16.65344]
[1778168956513,27.96,80051.22,0.0,-0.83966,0.00013,16.69503]
[1778168960542,27.96,80066.0,0.0,-0.83774,0.00013,16.82837]
[1778168961549,27.96,80073.88,0.0,-0.83672,0.00013,16.89885]
[1778168963562,27.97,80078.98,0.0,-0.83605,0.00013,16.9451]
[1778168968597,27.97,80077.65,0.0,-0.83618,0.00013,16.93588]
[1778168973632,27.97,80080.14,0.0,-0.83586,0.00013,16.95603]
[1778168978668,27.98,80083.1,0.0,-0.83544,0.00013,16.98458]
[1778168983703,27.98,80082.3,0.0,-0.83551,0.00013,16.97979]
[1778168988739,27.99,80082.32,0.0,-0.83547,0.00013,16.98219]
[1778168990949,27.99,80082.43,0.0,-0.83545,0.00013,16.98361]
[1778168992098,27.99,80082.13,0.0,-0.83548,0.00013,16.9814]
[1778168997801,27.99,80080.7,0.0,-0.83562,0.00013,16.97192]
[1778168999819,27.99,80075.31,0.0,-0.8363,0.00013,16.92517]
[1778169001831,28.0,80066.14,0.0,-0.83746,0.00013,16.84505]
[1778169002838,28.0,80066.68,0.0,-0.83738,0.00013,16.85046]
[1778169003846,28.0,80061.86,0.0,-0.83798,0.00013,16.80912]
[1778169004853,28.0,80051.2,0.0,-0.83934,0.00013,16.71478]
[1778169005860,28.0,80050.99,0.0,-0.83936,0.00013,16.71374]
[1778169009889,28.0,80058.96,0.0,-0.8383,0.00013,16.78689]
[1778169011901,28.01,80052.3,0.0,-0.83914,0.00013,16.72843]
[1778169012424,28.01,80052.3,0.0,-0.83914,0.00013,16.72843]
[1778169014109,28.01,80049.01,0.0,-0.83955,0.00013,16.69986]
[1778169015932,28.01,80054.41,0.0,-0.83883,0.00013,16.75006]
[1778169016936,28.01,80063.11,0.0,-0.83772,0.00013,16.82702]
[1778169017943,28.01,80064.18,0.0,-0.83757,0.00013,16.83712]
[1778169022978,28.02,80064.58,0.0,-0.83748,0.00013,16.84377]
[1778169028014,28.02,80062.89,0.0,-0.83765,0.00013,16.83193]
[1778169033049,28.03,80061.2,0.0,-0.83785,0.00013,16.81588]
[1778169033909,28.03,80061.2,0.0,-0.83785,0.00013,16.81588]
[1778169035031,28.03,80059.45,0.0,-0.83806,0.00013,16.80107]
[1778169040099,28.04,80061.17,0.0,-0.83778,0.00013,16.82025]
[1778169044125,28.04,80056.99,0.0,-0.83827,0.00013,16.78607]
[1778169049161,28.05,80059.26,0.0,-0.83793,0.00013,16.80965]
[1778169052186,28.05,80068.48,0.0,-0.83672,0.00013,16.89312]
[1778169053193,28.05,80071.62,0.0,-0.83631,0.00013,16.92142]
[1778169058227,28.05,80069.55,0.0,-0.83654,0.00013,16.90567]
[1778169063262,28.06,80072.17,0.0,-0.83617,0.00013,16.93131]
[1778169067290,28.06,80075.0,0.0,-0.83576,0.00013,16.95892]
[1778169071318,28.07,80069.94,0.0,-0.83638,0.00013,16.91622]
[1778169075346,28.07,80065.43,0.0,-0.83692,0.00013,16.87928]
[1778169076356,28.07,80056.59,0.0,-0.83804,0.00013,16.802]
[1778169078367,28.07,80050.98,0.0,-0.83874,0.00013,16.75366]
[1778169080380,28.08,80051.48,0.0,-0.83865,0.00013,16.75946]
[1778169085416,28.08,80048.87,0.0,-0.83891,0.00013,16.74116]
[1778169090453,28.09,80049.77,0.0,-0.83873,0.00013,16.75387]
[1778169095490,28.1,80050.89,0.0,-0.83855,0.00013,16.7643]
[1778169097500,28.1,80044.47,0.0,-0.83935,0.00013,16.70865]
[1778169101529,28.14,80049.76,0.0,-0.83836,0.00013,16.77679]
[1778169103544,28.15,80057.46,0.0,-0.83724,0.00013,16.85387]
[1778169105555,28.16,80064.61,0.0,-0.8363,0.00013,16.91837]
[1778169106567,28.16,80068.86,0.0,-0.83574,0.00013,16.95718]
[1778169111600,28.17,80062.82,0.0,-0.83646,0.00013,16.90748]
[1778169113644,28.17,80046.28,0.0,-0.83856,0.00013,16.76263]
[1778169114648,28.17,80017.9,0.0,-0.84212,0.00013,16.51358]
[1778169115647,28.17,80016.51,0.0,-0.84228,0.00012,16.50222]
[1778169120683,28.17,80012.27,0.0,-0.84276,0.00012,16.46836]
[1778169123706,28.18,80007.12,0.0,-0.84336,0.00012,16.42589]
[1778169128742,28.18,80002.78,0.0,-0.84386,0.00012,16.39084]
[1778169130452,28.19,79995.34,0.0,-0.84475,0.00012,16.32721]
[1778169131764,28.19,80001.38,0.0,-0.84398,0.00012,16.38206]
[1778169133773,28.19,79994.74,0.0,-0.84478,0.00012,16.3255]
[1778169135787,28.2,79989.56,0.0,-0.84539,0.00012,16.28193]
[1778169140822,28.2,79985.87,0.0,-0.84577,0.00012,16.25447]
[1778169145858,28.21,79983.84,0.0,-0.84596,0.00012,16.24119]
[1778169146864,28.21,79989.98,0.0,-0.84519,0.00012,16.29604]
[1778169147871,28.21,79996.42,0.0,-0.84438,0.00012,16.35345]
[1778169152907,28.22,79995.73,0.0,-0.84443,0.00012,16.3475]
[1778169153913,28.22,80004.25,0.0,-0.84336,0.00012,16.42307]
[1778169158948,28.27,80006.12,0.0,-0.8427,0.00012,16.46909]
[1778169159955,28.27,79995.68,0.0,-0.84399,0.00012,16.3784]
[1778169160962,28.27,79990.15,0.0,-0.84466,0.00012,16.33082]
[1778169166505,28.28,79991.08,0.0,-0.84449,0.00012,16.34252]
[1778169167155,28.28,79991.42,0.0,-0.84443,0.00012,16.34638]
[1778169173048,28.31,79989.98,0.0,-0.8444,0.00012,16.34824]
[1778169175061,28.33,79997.3,0.0,-0.84326,0.00012,16.4286]
[1778169180097,28.39,79992.13,0.0,-0.84337,0.00012,16.4204]
[1778169185133,28.42,79999.95,0.0,-0.84216,0.00012,16.50509]
[1778169190167,28.43,80002.02,0.0,-0.84186,0.00012,16.52627]
[1778169194196,28.43,80008.94,0.0,-0.84096,0.00012,16.58924]
[1778169195202,28.43,80017.5,0.0,-0.83988,0.00013,16.66457]
[1778169199232,28.44,80019.29,0.0,-0.83962,0.00013,16.68274]
[1778169204265,28.44,80019.1,0.0,-0.8396,0.00013,16.68376]
[1778169206279,28.44,80026.26,0.0,-0.83869,0.00013,16.74697]
[1778169211314,28.45,80027.33,0.0,-0.83856,0.00013,16.75426]
[1778169212279,28.45,80027.33,0.0,-0.83856,0.00013,16.75426]
[1778169213458,28.45,80031.84,0.0,-0.83798,0.00013,16.79409]
[1778169219369,28.46,80028.51,0.0,-0.83833,0.00013,16.76985]
[1778169224411,28.46,80028.74,0.0,-0.83826,0.00013,16.77448]
[1778169228438,28.46,80021.16,0.0,-0.83918,0.00013,16.71057]
[1778169232466,28.47,80016.07,0.0,-0.83979,0.00012,16.66827]
[1778169237504,28.47,80019.44,0.0,-0.83935,0.00013,16.69883]
[1778169241531,28.47,80012.1,0.0,-0.84025,0.00012,16.63593]
[1778169245564,28.47,80026.85,0.0,-0.83839,0.00013,16.76576]
[1778169246570,28.47,80029.32,0.0,-0.83807,0.00013,16.78766]
[1778169251605,28.48,80032.82,0.0,-0.8376,0.00013,16.81993]
[1778169253620,28.48,80040.61,0.0,-0.83661,0.00013,16.88841]
[1778169255635,28.48,80046.6,0.0,-0.83583,0.00013,16.94151]
[1778169259662,28.48,80051.83,0.0,-0.83515,0.00013,16.98827]
[1778169264696,28.49,80053.39,0.0,-0.83488,0.00013,17.00655]
[1778169268726,28.51,80060.54,0.0,-0.83376,0.00013,17.083]
[1778169269733,28.52,80071.39,0.0,-0.83229,0.00013,17.18248]
[1778169270740,28.53,80072.47,0.0,-0.83209,0.00013,17.1957]
[1778169275775,28.56,80081.74,0.0,-0.8307,0.00013,17.28677]
[1778169277496,28.56,80081.74,0.0,-0.8307,0.00013,17.28677]
[1778169277554,28.56,80091.14,0.0,-0.82942,0.00013,17.37285]
[1778169278385,28.56,80091.14,0.0,-0.82942,0.00013,17.37285]
[1778169278413,28.57,80082.13,0.0,-0.83058,0.00013,17.29513]
[1778169279496,28.57,80081.48,0.0,-0.83058,0.00013,17.29442]
[1778169281817,28.59,80076.04,0.0,-0.83113,0.00013,17.25738]
[1778169283832,28.6,80074.0,0.0,-0.8313,0.00013,17.24573]
[1778169287859,28.61,80061.88,0.0,-0.83283,0.00013,17.14269]
[1778169289577,28.61,80059.62,0.0,-0.8331,0.00013,17.12397]
[1778169290880,28.61,80053.56,0.0,-0.83387,0.00013,17.07191]
[1778169291887,28.61,80052.78,0.0,-0.83396,0.00013,17.06542]
[1778169297934,28.62,80053.93,0.0,-0.83368,0.00013,17.08421]
[1778169305985,28.66,80056.56,0.0,-0.83301,0.00013,17.1291]
[1778169309717,28.7,80047.94,0.0,-0.83375,0.00013,17.07849]
[1778169315053,28.76,80047.18,0.0,-0.83339,0.00013,17.10235]
[1778169318077,28.76,80041.87,0.0,-0.83404,0.00013,17.05799]
[1778169320087,28.76,80036.39,0.0,-0.83472,0.00013,17.01144]
[1778169323109,28.76,80027.53,0.0,-0.83583,0.00013,16.93586]
[1778169324115,28.76,80018.82,0.0,-0.83691,0.00013,16.86114]
[1778169325122,28.76,80017.41,0.0,-0.83708,0.00013,16.84944]
[1778169326128,28.76,80011.39,0.0,-0.83783,0.00012,16.79801]
[1778169327136,28.77,80012.02,0.0,-0.83774,0.00012,16.80398]
[1778169329150,28.77,79999.7,0.0,-0.83926,0.00012,16.69888]
[1778169330158,28.77,80000.08,0.0,-0.8392,0.00012,16.70282]
[1778169335192,28.77,79998.79,0.0,-0.83934,0.00012,16.6907]
[1778169340233,28.79,79991.79,0.0,-0.84006,0.00012,16.64048]
[1778169345269,28.8,79993.36,0.0,-0.83981,0.00012,16.65759]
[1778169348289,28.8,80000.2,0.0,-0.83894,0.00012,16.71854]
[1778169353324,28.81,80002.18,0.0,-0.83864,0.00012,16.73933]
[1778169356345,28.81,80007.75,0.0,-0.83792,0.00012,16.78904]
[1778169361384,28.82,80008.75,0.0,-0.83775,0.00012,16.80019]
[1778169366416,28.82,80003.29,0.0,-0.8384,0.00012,16.75566]
[1778169369437,28.82,79997.36,0.0,-0.83911,0.00012,16.70639]
[1778169374473,28.83,79995.15,0.0,-0.83933,0.00012,16.69053]
[1778169379507,28.83,79995.81,0.0,-0.83921,0.00012,16.69924]
[1778169381521,28.84,79983.96,0.0,-0.84065,0.00012,16.59868]
[1778169384543,28.84,79997.01,0.0,-0.83901,0.00012,16.71294]
[1778169389577,28.84,79998.05,0.0,-0.83884,0.00012,16.7248]
[1778169393605,28.85,79992.0,0.0,-0.83958,0.00012,16.67073]
[1778169395619,28.85,79985.69,0.0,-0.84034,0.00012,16.61783]
[1778169400654,28.86,79983.72,0.0,-0.84054,0.00012,16.60425]
[1778169405690,28.86,79985.18,0.0,-0.84031,0.00012,16.62026]
[1778169409720,28.87,79991.9,0.0,-0.83944,0.00012,16.6807]
[1778169414756,28.87,79993.43,0.0,-0.8392,0.00012,16.69695]
[1778169419790,28.88,79997.34,0.0,-0.83867,0.00012,16.73353]
[1778169422813,28.88,79990.99,0.0,-0.83943,0.00012,16.6808]
[1778169424826,28.88,79993.29,0.0,-0.83913,0.00012,16.7019]
[1778169427846,28.89,80000.23,0.0,-0.83824,0.00012,16.76342]
[1778169428853,28.89,80005.9,0.0,-0.83753,0.00012,16.81266]
[1778169429860,28.9,80016.58,0.0,-0.8361,0.00013,16.91112]
[1778169430867,28.91,80020.37,0.0,-0.83554,0.00013,16.94904]
[1778169432365,28.91,80020.81,0.0,-0.83548,0.00013,16.95313]
[1778169433703,28.91,80020.78,0.0,-0.83548,0.00013,16.95318]
[1778169437918,28.91,80013.75,0.0,-0.83633,0.00012,16.89457]
[1778169442952,28.91,80019.53,0.0,-0.83558,0.00013,16.94592]
[1778169445971,28.92,80018.87,0.0,-0.83565,0.00013,16.94112]
[1778169451008,28.92,80016.08,0.0,-0.83601,0.00012,16.91424]
[1778169453024,28.92,80009.22,0.0,-0.83686,0.00012,16.85597]
[1778169454744,28.92,80003.43,0.0,-0.83757,0.00012,16.80708]
[1778169457055,28.92,79991.58,0.0,-0.83903,0.00012,16.70633]
[1778169458060,28.92,79989.66,0.0,-0.83925,0.00012,16.69041]
[1778169464815,28.93,79988.87,0.0,-0.83929,0.00012,16.68781]
[1778169467851,28.93,79950.97,0.0,-0.8439,0.00012,16.36455]
[1778169470148,28.93,79946.5,0.0,-0.84443,0.00012,16.32675]
[1778169475184,28.94,79942.24,0.0,-0.84492,0.00012,16.2922]
[1778169481228,28.94,79937.87,0.0,-0.84539,0.00012,16.25824]
[1778169483247,28.95,79928.66,0.0,-0.84648,0.00012,16.18044]
[1778169484251,28.95,79928.36,0.0,-0.84651,0.00012,16.17839]
[1778169487277,28.95,79922.88,0.0,-0.84714,0.00012,16.13352]
[1778169489286,28.95,79914.52,0.0,-0.84812,0.00012,16.06293]
[1778169490293,28.95,79913.98,0.0,-0.84818,0.00012,16.05887]
[1778169495328,28.96,79915.62,0.0,-0.84794,0.00012,16.07596]
[1778169500363,28.96,79914.9,0.0,-0.84797,0.00012,16.0738]
[1778169505399,28.97,79913.45,0.0,-0.84809,0.00012,16.0653]
[1778169508426,28.97,79908.18,0.0,-0.84868,0.00012,16.0227]
[1778169512454,28.98,79913.86,0.0,-0.848,0.00012,16.06939]
[1778169514468,28.98,79921.97,0.0,-0.84702,0.00012,16.13969]
[1778169519503,28.98,79926.09,0.0,-0.8465,0.00012,16.17703]
[1778169524538,28.99,79925.57,0.0,-0.84653,0.00012,16.17471]
[1778169529577,28.99,79918.1,0.0,-0.84739,0.00012,16.11309]
[1778169530586,28.99,79910.52,0.0,-0.84828,0.00012,16.04881]
[1778169531589,28.99,79909.1,0.0,-0.84844,0.00012,16.03724]
[1778169535618,29.0,79903.69,0.0,-0.84905,0.00012,15.99335]
[1778169536624,29.0,79900.72,0.0,-0.8494,0.00012,15.96839]
[1778169539646,29.0,79887.92,0.0,-0.85088,0.00012,15.86052]
[1778169540653,29.0,79887.99,0.0,-0.85087,0.00012,15.86171]
[1778169545690,29.01,79885.28,0.0,-0.85113,0.00012,15.84219]
[1778169550724,29.01,79896.38,0.0,-0.8498,0.00012,15.93924]
[1778169552738,29.01,79898.32,0.0,-0.84955,0.00012,15.95721]
[1778169554752,29.01,79903.44,0.0,-0.84892,0.00012,16.00235]
[1778169556767,29.02,79898.32,0.0,-0.84951,0.00012,15.96017]
[1778169557774,29.02,79891.58,0.0,-0.85029,0.00012,15.90353]
[1778169561802,29.02,79896.88,0.0,-0.84962,0.00012,15.95197]
[1778169566836,29.03,79893.09,0.0,-0.85001,0.00012,15.92369]
[1778169568520,29.03,79890.1,0.0,-0.85035,0.00012,15.89905]
[1778169570194,29.03,79890.71,0.0,-0.85025,0.00012,15.90562]
[1778169575900,29.04,79891.4,0.0,-0.85016,0.00012,15.91033]
[1778169577913,29.04,79900.14,0.0,-0.84911,0.00012,15.98617]
[1778169578923,29.04,79902.28,0.0,-0.84885,0.00012,16.00514]
[1778169579929,29.04,79896.18,0.0,-0.84956,0.00012,15.95386]
[1778169580938,29.05,79892.24,0.0,-0.85001,0.00012,15.92107]
[1778169581942,29.05,79885.01,0.0,-0.85085,0.00012,15.86001]
[1778169582949,29.05,79880.73,0.0,-0.85134,0.00012,15.82417]
[1778169585970,29.05,79877.61,0.0,-0.85168,0.00012,15.79958]
[1778169591005,29.06,79876.1,0.0,-0.85181,0.00012,15.78994]
[1778169592304,29.06,79878.99,0.0,-0.85147,0.00012,15.81516]
[1778169593407,29.06,79882.33,0.0,-0.85107,0.00012,15.84419]
[1778169595040,29.06,79888.77,0.0,-0.85029,0.00012,15.90042]
[1778169597050,29.06,79895.85,0.0,-0.84944,0.00012,15.96222]
[1778169598056,29.06,79901.57,0.0,-0.84876,0.00012,16.01134]
[1778169600087,29.08,79910.54,0.0,-0.84757,0.00012,16.09689]
[1778169602123,29.09,79907.98,0.0,-0.84775,0.00012,16.08386]
[1778169603130,29.09,79901.01,0.0,-0.84856,0.00012,16.02506]
[1778169604138,29.1,79891.93,0.0,-0.84962,0.00012,15.94839]
[1778169605151,29.1,79879.66,0.0,-0.85106,0.00012,15.84454]
[1778169606174,29.1,79874.96,0.0,-0.85159,0.00012,15.80523]
[1778169607165,29.1,79864.7,0.0,-0.85278,0.00012,15.71849]
[1778169608921,29.1,79875.28,0.0,-0.85154,0.00012,15.80943]
[1778169610191,29.1,79871.26,0.0,-0.852,0.00012,15.77569]
[1778169612197,29.1,79862.29,0.0,-0.85302,0.00012,15.70076]
[1778169613203,29.1,79861.94,0.0,-0.85305,0.00012,15.69851]
[1778169615218,29.11,79856.22,0.0,-0.85369,0.00012,15.65138]
[1778169616228,29.11,79855.36,0.0,-0.85378,0.00012,15.64488]
[1778169621267,29.11,79858.17,0.0,-0.8534,0.00012,15.67276]
[1778169623275,29.12,79867.2,0.0,-0.85232,0.00012,15.75169]
[1778169629066,29.12,79871.66,0.0,-0.85176,0.00012,15.7929]
[1778169634354,29.13,79868.24,0.0,-0.85214,0.00012,15.76309]
[1778169635639,29.13,79868.24,0.0,-0.85214,0.00012,15.76309]
[1778169637403,29.13,79868.18,0.0,-0.85213,0.00012,15.76383]
[1778169637426,29.13,79877.22,0.0,-0.85107,0.00012,15.84112]
[1778169639390,29.13,79878.89,0.0,-0.85086,0.00012,15.85651]
[1778169643432,29.14,79887.44,0.0,-0.84982,0.00012,15.93181]
[1778169646438,29.14,79880.28,0.0,-0.85064,0.00012,15.87231]
[1778169651472,29.14,79880.41,0.0,-0.85059,0.00012,15.87574]
[1778169654494,29.15,79872.98,0.0,-0.85143,0.00012,15.81419]
[1778169659546,29.15,79876.83,0.0,-0.85096,0.00012,15.84896]
[1778169662563,29.15,79865.05,0.0,-0.8523,0.00012,15.75106]
[1778169665578,29.16,79873.34,0.0,-0.85131,0.00012,15.82304]
[1778169669608,29.16,79880.67,0.0,-0.85043,0.00012,15.8871]
[1778169670616,29.16,79885.78,0.0,-0.84982,0.00012,15.93107]
[1778169675653,29.17,79883.69,0.0,-0.85003,0.00012,15.91596]
[1778169677666,29.17,79889.28,0.0,-0.84937,0.00012,15.9638]
[1778169678676,29.17,79908.25,0.0,-0.84712,0.00012,16.12567]
[1778169679682,29.17,79916.57,0.0,-0.84612,0.00012,16.19697]
[1778169682701,29.17,79907.05,0.0,-0.84723,0.00012,16.11782]
[1778169687736,29.18,79906.93,0.0,-0.84719,0.00012,16.12017]
[1778169692772,29.18,79900.94,0.0,-0.84789,0.00012,16.068]
[1778169697806,29.19,79889.01,0.0,-0.84925,0.00012,15.96976]
[1778169702842,29.19,79886.37,0.0,-0.84952,0.00012,15.95063]
[1778169703849,29.19,79879.0,0.0,-0.85037,0.00012,15.88881]
[1778169708884,29.2,79881.77,0.0,-0.85001,0.00012,15.91466]
[1778169713918,29.2,79875.1,0.0,-0.85076,0.00012,15.86028]
[1778169718954,29.21,79875.12,0.0,-0.85071,0.00012,15.86374]
[1778169723988,29.21,79868.45,0.0,-0.85145,0.00012,15.81013]
[1778169729052,29.21,79878.76,0.0,-0.85022,0.00012,15.89965]
[1778169730050,29.22,79886.08,0.0,-0.84936,0.00012,15.96197]
[1778169735086,29.22,79888.69,0.0,-0.84902,0.00012,15.98646]
[1778169737100,29.22,79898.12,0.0,-0.84789,0.00012,16.06774]
[1778169738109,29.22,79904.03,0.0,-0.84718,0.00012,16.11854]
[1778169740127,29.22,79907.58,0.0,-0.84674,0.00012,16.14992]
[1778169744150,29.23,79918.6,0.0,-0.8454,0.00012,16.24571]
[1778169745156,29.23,79918.14,0.0,-0.84544,0.00012,16.24229]
[1778169748178,29.23,79909.37,0.0,-0.84647,0.00012,16.16914]
[1778169749186,29.23,79902.46,0.0,-0.84728,0.00012,16.1109]
[1778169750191,29.23,79900.33,0.0,-0.84753,0.00012,16.09327]
[1778169755226,29.24,79909.18,0.0,-0.84648,0.00012,16.16602]
[1778169757240,29.24,79917.19,0.0,-0.84552,0.00012,16.23458]
[1778169761269,29.24,79923.88,0.0,-0.8447,0.00012,16.29296]
[1778169762275,29.24,79925.14,0.0,-0.84454,0.00012,16.3041]
[1778169767310,29.24,79925.96,0.0,-0.84441,0.00012,16.31315]
[1778169772345,29.25,79927.61,0.0,-0.84419,0.00012,16.3292]
[1778169777381,29.25,79933.57,0.0,-0.84345,0.00012,16.38152]
[1778169781408,29.25,79935.06,0.0,-0.84325,0.00012,16.39561]
[1778169786447,29.26,79931.06,0.0,-0.84371,0.00012,16.36306]
[1778169791838,29.26,79933.34,0.0,-0.84342,0.00012,16.3835]
[1778169792688,29.26,79935.65,0.0,-0.84314,0.00012,16.40331]
[1778169795510,29.26,79942.06,0.0,-0.84235,0.00012,16.45838]
[1778169800545,29.26,79943.85,0.0,-0.84213,0.00012,16.4743]
[1778169803566,29.26,79949.65,0.0,-0.84142,0.00012,16.52381]
[1778169804573,29.26,79955.8,0.0,-0.84068,0.00012,16.57596]
[1778169805580,29.26,79965.03,0.0,-0.83955,0.00012,16.65412]
[1778169807594,29.26,79971.35,0.0,-0.83879,0.00012,16.70749]
[1778169808601,29.26,79982.02,0.0,-0.83748,0.00012,16.79772]
[1778169810615,29.26,79977.52,0.0,-0.83804,0.00012,16.75924]
[1778169812629,29.26,79962.58,0.0,-0.8399,0.00012,16.62811]
[1778169816662,29.26,79952.8,0.0,-0.84108,0.00012,16.5455]
[1778169819688,29.26,79947.74,0.0,-0.8417,0.00012,16.50236]
[1778169820689,29.26,79937.44,0.0,-0.84294,0.00012,16.4151]
[1778169825722,29.26,79938.74,0.0,-0.84278,0.00012,16.42629]
[1778169830756,29.26,79941.86,0.0,-0.8424,0.00012,16.45332]
[1778169832788,29.26,79949.7,0.0,-0.84145,0.00012,16.52001]
[1778169833777,29.26,79969.22,0.0,-0.83907,0.00012,16.68538]
[1778169834784,29.26,79974.78,0.0,-0.8384,0.00012,16.73235]
[1778169839820,29.26,79969.25,0.0,-0.83908,0.00012,16.68477]
[1778169843854,29.26,79961.13,0.0,-0.84007,0.00012,16.61599]
[1778169848886,29.26,79958.43,0.0,-0.84039,0.00012,16.59351]
[1778169853924,29.26,79964.84,0.0,-0.83961,0.00012,16.6482]
[1778169855947,29.26,79954.53,0.0,-0.84086,0.00012,16.56072]
[1778169860974,29.26,79957.62,0.0,-0.8405,0.00012,16.58638]
[1778169863998,29.26,79931.41,0.0,-0.84366,0.00012,16.36419]
[1778169865010,29.26,79925.21,0.0,-0.8444,0.00012,16.31187]
[1778169866010,29.26,79915.66,0.0,-0.84554,0.00012,16.23098]
[1778169871047,29.26,79909.21,0.0,-0.84634,0.00012,16.17166]
[1778169876082,29.26,79908.69,0.0,-0.8464,0.00012,16.16764]
[1778169881117,29.26,79906.46,0.0,-0.84666,0.00012,16.14929]
[1778169886151,29.26,79903.19,0.0,-0.84703,0.00012,16.12224]
[1778169887159,29.26,79896.25,0.0,-0.84785,0.00012,16.06347]
[1778169892194,29.26,79894.23,0.0,-0.84808,0.00012,16.0472]
[1778169896221,29.27,79886.89,0.0,-0.84894,0.00012,15.98557]
[1778169899246,29.27,79879.94,0.0,-0.84975,0.00012,15.927]
[1778169900252,29.27,79874.35,0.0,-0.8504,0.00012,15.87984]
[1778169902279,29.27,79862.98,0.0,-0.85171,0.00012,15.78408]
[1778169903283,29.27,79862.98,0.0,-0.85171,0.00012,15.78437]
[1778169903918,29.27,79862.98,0.0,-0.85171,0.00012,15.78437]
[1778169904943,29.27,79866.08,0.0,-0.85134,0.00012,15.81111]
[1778169906305,29.27,79856.67,0.0,-0.85243,0.00012,15.73175]
[1778169907312,29.27,79853.62,0.0,-0.85278,0.00012,15.70616]
[1778169909325,29.27,79852.39,0.0,-0.85292,0.00012,15.69614]
[1778169914362,29.27,79844.88,0.0,-0.85377,0.00011,15.63356]
[1778169919399,29.27,79847.34,0.0,-0.85348,0.00011,15.65511]
[1778169924435,29.27,79841.14,0.0,-0.85418,0.00011,15.60331]
[1778169928462,29.27,79838.03,0.0,-0.85453,0.00011,15.57777]
[1778169928702,29.27,79838.03,0.0,-0.85453,0.00011,15.57777]
[1778169930256,29.27,79835.34,0.0,-0.85483,0.00011,15.55529]
[1778169935296,29.28,79834.76,0.0,-0.85491,0.00011,15.54753]
[1778169940546,29.28,79831.17,0.0,-0.8553,0.00011,15.51846]
[1778169941553,29.28,79825.02,0.0,-0.856,0.00011,15.46689]
[1778169942560,29.28,79825.0,0.0,-0.856,0.00011,15.46706]
[1778169946588,29.28,79811.98,0.0,-0.85745,0.00011,15.35866]
[1778169947595,29.28,79808.87,0.0,-0.8578,0.00011,15.33294]
[1778169951355,29.28,79807.93,0.0,-0.85788,0.00011,15.32645]
[1778169952284,29.29,79806.64,0.0,-0.85802,0.00011,15.31606]
[1778169955438,29.29,79813.51,0.0,-0.85722,0.00011,15.37572]
[1778169955651,29.29,79813.51,0.0,-0.85722,0.00011,15.37611]
[1778169958672,29.29,79822.03,0.0,-0.85624,0.00011,15.4486]
[1778169959678,29.29,79827.35,0.0,-0.85563,0.00011,15.49428]
[1778169961693,29.29,79836.85,0.0,-0.85453,0.00011,15.57525]
[1778169963713,29.29,79841.97,0.0,-0.85393,0.00011,15.61918]
[1778169968746,29.3,79840.47,0.0,-0.85408,0.00011,15.60832]
[1778169973130,29.3,79836.84,0.0,-0.85449,0.00011,15.5783]
[1778169973231,29.3,79830.8,0.0,-0.85517,0.00011,15.52769]
[1778169974294,29.3,79830.8,0.0,-0.85517,0.00011,15.52769]
[1778169978814,29.3,79838.36,0.0,-0.85429,0.00011,15.59285]
[1778169979821,29.3,79844.12,0.0,-0.85363,0.00011,15.64152]
[1778169982842,29.3,79832.34,0.0,-0.85497,0.00011,15.54277]
[1778169987877,29.3,79834.99,0.0,-0.85465,0.00011,15.56614]
[1778169992914,29.31,79835.67,0.0,-0.85459,0.00011,15.56856]
[1778169996942,29.31,79825.94,0.0,-0.85569,0.00011,15.48756]
[1778169997949,29.31,79820.57,0.0,-0.85629,0.00011,15.44272]
[1778170002983,29.31,79822.87,0.0,-0.85601,0.00011,15.46378]
[1778170007011,29.31,79814.86,0.0,-0.8569,0.00011,15.39768]
[1778170010038,29.31,79821.55,0.0,-0.85612,0.00011,15.45511]
[1778170015077,29.32,79815.02,0.0,-0.85684,0.00011,15.40187]
[1778170019440,29.32,79811.36,0.0,-0.85724,0.00011,15.37223]
[1778170020562,29.32,79808.5,0.0,-0.85756,0.00011,15.34857]
[1778170022125,29.32,79794.77,0.0,-0.85908,0.00011,15.23452]
[1778170026154,29.32,79789.79,0.0,-0.85961,0.00011,15.19437]
[1778170027161,29.33,79782.79,0.0,-0.86039,0.00011,15.13608]
[1778170029177,29.33,79788.37,0.0,-0.85976,0.00011,15.18367]
[1778170034219,29.33,79783.29,0.0,-0.86029,0.00011,15.14352]
[1778170035227,29.33,79774.17,0.0,-0.86129,0.00011,15.06752]
[1778170036236,29.33,79781.62,0.0,-0.86046,0.00011,15.13033]
[1778170037242,29.33,79787.23,0.0,-0.85984,0.00011,15.17738]
[1778170039255,29.33,79788.93,0.0,-0.85963,0.00011,15.19287]
[1778170040496,29.33,79788.93,0.0,-0.85963,0.00011,15.19287]
[1778170040503,29.33,79797.34,0.0,-0.85868,0.00011,15.26406]
[1778170041494,29.33,79797.34,0.0,-0.85868,0.00011,15.26406]
[1778170042281,29.34,79800.54,0.0,-0.8583,0.00011,15.29245]
[1778170043306,29.34,79808.29,0.0,-0.85743,0.00011,15.35793]
[1778170044304,29.34,79794.1,0.0,-0.85902,0.00011,15.23877]
[1778170045309,29.34,79777.36,0.0,-0.86087,0.00011,15.09925]
[1778170046312,29.34,79772.05,0.0,-0.86145,0.00011,15.05523]
[1778170051347,29.34,79775.64,0.0,-0.86106,0.00011,15.08304]
[1778170054368,29.35,79787.07,0.0,-0.85977,0.00011,15.18047]
[1778170057390,29.35,79782.43,0.0,-0.86026,0.00011,15.14345]
[1778170060411,29.35,79774.29,0.0,-0.86114,0.00011,15.07676]
[1778170061417,29.35,79762.11,0.0,-0.86248,0.00011,14.97537]
[1778170062498,29.35,79762.11,0.0,-0.86248,0.00011,14.97537]
[1778170062521,29.35,79744.15,0.0,-0.86444,0.00011,14.82582]
[1778170064108,29.35,79743.73,0.0,-0.86448,0.00011,14.82286]
[1778170069473,29.36,79750.67,0.0,-0.86367,0.00011,14.88417]
[1778170070480,29.36,79756.0,0.0,-0.86308,0.00011,14.92915]
[1778170072494,29.36,79761.26,0.0,-0.8625,0.00011,14.97384]
[1778170077539,29.36,79760.52,0.0,-0.86255,0.00011,14.96976]
[1778170078541,29.37,79750.11,0.0,-0.86369,0.00011,14.88311]
[1778170079546,29.37,79742.97,0.0,-0.86446,0.00011,14.82396]
[1778170080555,29.37,79743.2,0.0,-0.86443,0.00011,14.82642]
[1778170085606,29.37,79750.02,0.0,-0.86365,0.00011,14.886]
[1778170086612,29.37,79756.18,0.0,-0.86297,0.00011,14.93789]
[1778170087616,29.37,79762.12,0.0,-0.86231,0.00011,14.98824]
[1778170088629,29.37,79770.4,0.0,-0.86138,0.00011,15.05812]
[1778170089631,29.38,79773.45,0.0,-0.86104,0.00011,15.08443]
[1778170090638,29.38,79788.27,0.0,-0.85938,0.00011,15.20927]
[1778170091644,29.38,79793.59,0.0,-0.85878,0.00011,15.25443]
[1778170092654,29.38,79797.41,0.0,-0.85834,0.00011,15.28696]
[1778170095512,29.38,79782.79,0.0,-0.85996,0.00011,15.16534]
[1778170096681,29.38,79774.5,0.0,-0.86088,0.00011,15.09646]
[1778170097685,29.38,79786.87,0.0,-0.85948,0.00011,15.2013]
[1778170098694,29.38,79793.46,0.0,-0.85874,0.00011,15.25695]
[1778170102724,29.39,79791.96,0.0,-0.85888,0.00011,15.24662]
[1778170105582,29.39,79803.36,0.0,-0.85758,0.00011,15.344]
[1778170105747,29.39,79803.89,0.0,-0.85751,0.00011,15.3492]
[1778170106751,29.39,79815.64,0.0,-0.85617,0.00011,15.44874]
[1778170109774,29.39,79805.78,0.0,-0.85727,0.00011,15.36695]
[1778170110781,29.4,79799.01,0.0,-0.85801,0.00011,15.31134]
[1778170111790,29.4,79798.98,0.0,-0.85804,0.00011,15.30728]
[1778170115667,29.4,79809.2,0.0,-0.85686,0.00011,15.39495]
[1778170116822,29.4,79814.04,0.0,-0.85631,0.00011,15.43629]
[1778170119843,29.4,79828.45,0.0,-0.85465,0.00011,15.55852]
[1778170121875,29.4,79830.81,0.0,-0.85438,0.00011,15.57889]
[1778170122882,29.4,79810.1,0.0,-0.85673,0.00011,15.40525]
[1778170123888,29.41,79815.03,0.0,-0.85616,0.00011,15.44729]
[1778170124896,29.41,79817.46,0.0,-0.85588,0.00011,15.46801]
[1778170129947,29.41,79827.46,0.0,-0.85472,0.00011,15.55342]
[1778170130951,29.41,79824.04,0.0,-0.85511,0.00011,15.52492]
[1778170131947,29.41,79804.47,0.0,-0.85732,0.00011,15.36099]
[1778170132956,29.41,79803.6,0.0,-0.85741,0.00011,15.35417]
[1778170137994,29.41,79805.13,0.0,-0.85721,0.00011,15.36936]
[1778170140026,29.42,79814.26,0.0,-0.85616,0.00011,15.44684]
[1778170141012,29.42,79821.65,0.0,-0.85532,0.00011,15.50921]
[1778170142020,29.42,79822.43,0.0,-0.85523,0.00011,15.51604]
[1778170144034,29.42,79828.08,0.0,-0.85458,0.00011,15.564]
[1778170146049,29.42,79834.16,0.0,-0.85388,0.00011,15.61547]
[1778170151086,29.42,79834.34,0.0,-0.85385,0.00011,15.6177]
[1778170153107,29.42,79817.34,0.0,-0.85578,0.00011,15.47517]
[1778170154114,29.42,79805.62,0.0,-0.8571,0.00011,15.37721]
[1778170159151,29.42,79809.87,0.0,-0.85661,0.00011,15.41351]
[1778170164189,29.42,79807.98,0.0,-0.85681,0.00011,15.39841]
[1778170169224,29.42,79805.16,0.0,-0.85712,0.00011,15.37588]
[1778170174262,29.43,79811.7,0.0,-0.85639,0.00011,15.42801]
[1778170178291,29.43,79818.42,0.0,-0.85562,0.00011,15.485]
[1778170179296,29.43,79829.41,0.0,-0.85437,0.00011,15.57719]
[1778170180303,29.43,79841.28,0.0,-0.85301,0.00011,15.67672]
[1778170182319,29.43,79846.4,0.0,-0.85243,0.00011,15.71935]
[1778170187353,29.43,79848.03,0.0,-0.85225,0.00012,15.73229]
[1778170188359,29.43,79849.86,0.0,-0.85205,0.00012,15.74715]
[1778170193398,29.42,79848.0,0.0,-0.85227,0.00012,15.73129]
[1778170196421,29.42,79860.65,0.0,-0.85081,0.00012,15.83756]
[1778170197428,29.42,79865.83,0.0,-0.85021,0.00012,15.88112]
[1778170198441,29.42,79868.86,0.0,-0.84986,0.00012,15.90625]
[1778170200449,29.42,79875.73,0.0,-0.84907,0.00012,15.96356]
[1778170202463,29.42,79867.61,0.0,-0.85002,0.00012,15.89485]
[1778170207499,29.42,79871.81,0.0,-0.84954,0.00012,15.9292]
[1778170210521,29.42,79866.24,0.0,-0.8502,0.00012,15.88176]
[1778170211528,29.42,79860.26,0.0,-0.8509,0.00012,15.83137]
[1778170215562,29.42,79851.99,0.0,-0.85186,0.00012,15.76148]
[1778170218591,29.42,79857.3,0.0,-0.85125,0.00012,15.8059]
[1778170222606,29.42,79847.79,0.0,-0.85235,0.00012,15.72563]
[1778170226635,29.42,79841.54,0.0,-0.85307,0.00011,15.67308]
[1778170228649,29.42,79832.05,0.0,-0.85415,0.00011,15.59349]
[1778170229656,29.42,79832.66,0.0,-0.85408,0.00011,15.59878]
[1778170234691,29.42,79834.39,0.0,-0.8539,0.00011,15.60961]
[1778170239726,29.42,79831.58,0.0,-0.85421,0.00011,15.58672]
[1778170244763,29.42,79833.28,0.0,-0.85401,0.00011,15.60173]
[1778170249798,29.42,79836.07,0.0,-0.85368,0.00011,15.62571]
[1778170254831,29.42,79833.26,0.0,-0.854,0.00011,15.60257]
[1778170259868,29.42,79836.39,0.0,-0.85363,0.00011,15.62937]
[1778170262890,29.43,79841.49,0.0,-0.85305,0.00011,15.67238]
[1778170263897,29.43,79851.5,0.0,-0.8519,0.00012,15.75648]
[1778170265809,29.42,79848.08,0.0,-0.85229,0.00012,15.72752]
[1778170267926,29.42,79839.24,0.0,-0.85331,0.00011,15.65313]
[1778170269939,29.42,79836.61,0.0,-0.85361,0.00011,15.6311]
[1778170271955,29.42,79842.94,0.0,-0.85288,0.00011,15.6843]
[1778170273969,29.42,79847.95,0.0,-0.85231,0.00012,15.72629]
[1778170275990,29.42,79839.46,0.0,-0.85329,0.00011,15.6548]
[1778170276992,29.42,79826.54,0.0,-0.85476,0.00011,15.54633]
[1778170279005,29.42,79804.09,0.0,-0.8573,0.00011,15.35807]
[1778170281024,29.42,79801.37,0.0,-0.85761,0.00011,15.33544]
[1778170282028,29.42,79795.38,0.0,-0.85828,0.00011,15.28507]
[1778170284041,29.42,79790.41,0.0,-0.85884,0.00011,15.24319]
[1778170289075,29.42,79797.11,0.0,-0.85809,0.00011,15.29941]
[1778170291089,29.43,79799.61,0.0,-0.85783,0.00011,15.31692]
[1778170293103,29.43,79806.49,0.0,-0.85704,0.00011,15.37542]
[1778170295117,29.43,79810.81,0.0,-0.85655,0.00011,15.41232]
[1778170298139,29.43,79805.1,0.0,-0.85717,0.00011,15.36577]
[1778170299147,29.43,79799.11,0.0,-0.85784,0.00011,15.31596]
[1778170304181,29.43,79797.61,0.0,-0.85798,0.00011,15.30517]
[1778170305188,29.43,79792.28,0.0,-0.85858,0.00011,15.26097]
[1778170308208,29.44,79786.66,0.0,-0.85919,0.00011,15.2148]
[1778170313244,29.44,79787.97,0.0,-0.85903,0.00011,15.22656]
[1778170318278,29.44,79794.29,0.0,-0.85833,0.00011,15.27938]
[1778170320292,29.44,79800.12,0.0,-0.85767,0.00011,15.3285]
[1778170323313,29.44,79794.85,0.0,-0.85826,0.00011,15.28474]
[1778170324320,29.44,79781.02,0.0,-0.8598,0.00011,15.16897]
[1778170325359,29.44,79773.95,0.0,-0.86059,0.00011,15.10989]
[1778170326345,29.44,79763.79,0.0,-0.8617,0.00011,15.02544]
[1778170327350,29.44,79758.46,0.0,-0.86228,0.00011,14.98128]
[1778170332387,29.44,79758.37,0.0,-0.86227,0.00011,14.98209]
[1778170335410,29.44,79769.02,0.0,-0.86109,0.00011,15.07182]
[1778170336421,29.44,79780.54,0.0,-0.85981,0.00011,15.16825]
[1778170337421,29.44,79780.54,0.0,-0.8598,0.00011,15.16866]
[1778170339435,29.45,79790.82,0.0,-0.85865,0.00011,15.25527]
[1778170341450,29.45,79796.66,0.0,-0.85799,0.00011,15.30429]
[1778170346486,29.45,79793.05,0.0,-0.85839,0.00011,15.275]
[1778170347492,29.45,79800.52,0.0,-0.85755,0.00011,15.33768]
[1778170349506,29.45,79807.22,0.0,-0.85679,0.00011,15.39396]
[1778170354541,29.45,79804.94,0.0,-0.85707,0.00011,15.37085]
[1778170359576,29.45,79804.9,0.0,-0.85707,0.00011,15.37096]
[1778170364611,29.45,79805.57,0.0,-0.85699,0.00011,15.37682]
[1778170369646,29.45,79807.66,0.0,-0.85675,0.00011,15.39513]
[1778170371664,29.45,79818.3,0.0,-0.85554,0.00011,15.4845]
[1778170372668,29.45,79818.3,0.0,-0.85554,0.00011,15.48473]
[1778170374684,29.45,79800.9,0.0,-0.8575,0.00011,15.33926]
[1778170378711,29.45,79806.34,0.0,-0.8569,0.00011,15.38387]
[1778170382738,29.45,79800.87,0.0,-0.85753,0.00011,15.3371]
[1778170385759,29.45,79807.51,0.0,-0.85679,0.00011,15.39224]
[1778170386769,29.45,79821.84,0.0,-0.85517,0.00011,15.51219]
[1778170388782,29.45,79832.27,0.0,-0.85398,0.00011,15.5993]
[1778170392808,29.45,79827.1,0.0,-0.85459,0.00011,15.55511]
[1778170397843,29.44,79824.93,0.0,-0.85484,0.00011,15.53612]
[1778170402889,29.44,79833.18,0.0,-0.85391,0.00011,15.60451]
[1778170405901,29.44,79834.74,0.0,-0.85375,0.00011,15.61685]
[1778170408932,29.44,79832.35,0.0,-0.85403,0.00011,15.5961]
[1778170409936,29.44,79838.69,0.0,-0.8533,0.00011,15.6494]
[1778170410948,29.44,79845.68,0.0,-0.8525,0.00011,15.70812]
[1778170411953,29.44,79849.47,0.0,-0.8521,0.00012,15.73554]
[1778170413969,29.44,79842.84,0.0,-0.85286,0.00011,15.67973]
[1778170417999,29.44,79834.44,0.0,-0.85382,0.00011,15.60927]
[1778170420014,29.44,79830.67,0.0,-0.85425,0.00011,15.57783]
[1778170423035,29.44,79821.49,0.0,-0.85529,0.00011,15.50127]
[1778170424042,29.44,79822.83,0.0,-0.85513,0.00011,15.51275]
[1778170429077,29.44,79824.17,0.0,-0.85497,0.00011,15.52503]
[1778170434113,29.45,79825.0,0.0,-0.85486,0.00011,15.53305]
[1778170439148,29.45,79823.49,0.0,-0.85502,0.00011,15.5214]
[1778170445086,29.45,79825.85,0.0,-0.85473,0.00011,15.54254]
[1778170446197,29.45,79833.63,0.0,-0.85384,0.00011,15.60798]
[1778170447204,29.45,79834.2,0.0,-0.85377,0.00011,15.61287]
[1778170449218,29.45,79826.58,0.0,-0.85464,0.00011,15.54917]
[1778170450225,29.45,79823.12,0.0,-0.85503,0.00011,15.52034]
[1778170453246,29.45,79828.14,0.0,-0.85445,0.00011,15.5631]
[1778170454257,29.45,79833.43,0.0,-0.85384,0.00011,15.60764]
[1778170456267,29.45,79837.47,0.0,-0.85338,0.00011,15.64172]
[1778170460296,29.45,79842.18,0.0,-0.85284,0.00011,15.68146]
[1778170465329,29.45,79842.36,0.0,-0.85282,0.00011,15.68293]
[1778170470365,29.45,79844.54,0.0,-0.85257,0.00011,15.70109]
[1778170475400,29.45,79843.37,0.0,-0.85274,0.00011,15.68681]
[1778170480434,29.45,79838.25,0.0,-0.85332,0.00011,15.64388]
[1778170483460,29.45,79844.37,0.0,-0.85262,0.00011,15.69537]
[1778170488496,29.45,79845.96,0.0,-0.85244,0.00011,15.70867]
[1778170491518,29.45,79850.42,0.0,-0.85193,0.00012,15.74597]
[1778170496551,29.45,79853.52,0.0,-0.85157,0.00012,15.77165]
[1778170501589,29.45,79850.89,0.0,-0.85188,0.00012,15.74908]
[1778170504619,29.45,79833.19,0.0,-0.85391,0.00011,15.60046]
[1778170506631,29.45,79825.74,0.0,-0.85477,0.00011,15.53784]
[1778170507639,29.45,79819.59,0.0,-0.85546,0.00011,15.48622]
[1778170508644,29.45,79817.88,0.0,-0.85566,0.00011,15.4719]
[1778170511670,29.45,79811.5,0.0,-0.85638,0.00011,15.41853]
[1778170512680,29.45,79794.68,0.0,-0.85827,0.00011,15.27751]
[1778170513686,29.45,79787.52,0.0,-0.85907,0.00011,15.2176]
[1778170514691,29.45,79784.83,0.0,-0.85937,0.00011,15.19515]
[1778170516704,29.45,79779.81,0.0,-0.85993,0.00011,15.15328]
[1778170519726,29.45,79773.39,0.0,-0.86064,0.00011,15.09983]
[1778170520736,29.45,79765.26,0.0,-0.86154,0.00011,15.03211]
[1778170521740,29.45,79767.59,0.0,-0.86128,0.00011,15.05179]
[1778170524785,29.45,79760.34,0.0,-0.86207,0.00011,14.99198]
[1778170526777,29.45,79751.73,0.0,-0.86301,0.00011,14.92053]
[1778170528792,29.45,79759.47,0.0,-0.86215,0.00011,14.98544]
[1778170529796,29.45,79755.53,0.0,-0.86258,0.00011,14.95285]
[1778170532818,29.46,79742.98,0.0,-0.86397,0.00011,14.84497]
[1778170533825,29.46,79742.1,0.0,-0.86405,0.00011,14.83857]
[1778170538860,29.46,79745.63,0.0,-0.86365,0.00011,14.86959]
[1778170540874,29.46,79753.43,0.0,-0.86279,0.00011,14.93496]
[1778170541882,29.46,79765.66,0.0,-0.86144,0.00011,15.03726]
[1778170542888,29.46,79771.77,0.0,-0.86076,0.00011,15.0887]
[1778170543894,29.46,79787.49,0.0,-0.85901,0.00011,15.22001]
[1778170545908,29.46,79793.61,0.0,-0.85833,0.00011,15.27109]
[1778170549935,29.46,79788.16,0.0,-0.85893,0.00011,15.226]
[1778170554972,29.46,79789.7,0.0,-0.85876,0.00011,15.23888]
[1778170555977,29.46,79783.72,0.0,-0.85943,0.00011,15.18896]
[1778170558999,29.46,79789.44,0.0,-0.85879,0.00011,15.23687]
[1778170564036,29.46,79780.85,0.0,-0.85974,0.00011,15.16531]
[1778170565043,29.46,79775.25,0.0,-0.86036,0.00011,15.11867]
[1778170566049,29.46,79779.76,0.0,-0.85986,0.00011,15.15651]
[1778170570080,29.46,79781.07,0.0,-0.85971,0.00011,15.16797]
[1778170572094,29.46,79772.14,0.0,-0.86069,0.00011,15.09377]
[1778170573100,29.46,79766.4,0.0,-0.86132,0.00011,15.04614]
[1778170575116,29.47,79765.89,0.0,-0.86137,0.00011,15.04255]
[1778170580150,29.47,79762.87,0.0,-0.86168,0.00011,15.01902]
[1778170583170,29.47,79772.43,0.0,-0.86061,0.00011,15.09977]
[1778170584177,29.47,79770.69,0.0,-0.8608,0.00011,15.08549]
[1778170586192,29.47,79764.71,0.0,-0.86145,0.00011,15.03615]
[1778170588208,29.47,79764.27,0.0,-0.86149,0.00011,15.03317]
[1778170592252,29.47,79772.52,0.0,-0.8606,0.00011,15.09897]
[1778170593252,29.48,79765.41,0.0,-0.86138,0.00011,15.03991]
[1778170594259,29.48,79766.34,0.0,-0.86127,0.00011,15.04799]
[1778170596273,29.48,79761.22,0.0,-0.86183,0.00011,15.00599]
[1778170601309,29.48,79754.88,0.0,-0.86249,0.00011,14.95555]
[1778170602315,29.48,79745.06,0.0,-0.86356,0.00011,14.87435]
[1778170606343,29.48,79751.08,0.0,-0.86288,0.00011,14.92608]
[1778170611382,29.49,79759.85,0.0,-0.86188,0.00011,15.00188]
[1778170612403,29.49,79782.17,0.0,-0.85941,0.00011,15.18802]
[1778170613396,29.49,79782.17,0.0,-0.8594,0.00011,15.18868]
[1778170616302,29.49,79776.14,0.0,-0.86006,0.00011,15.13888]
[1778170617424,29.49,79772.92,0.0,-0.86042,0.00011,15.11222]
[1778170620447,29.49,79779.88,0.0,-0.85963,0.00011,15.17123]
[1778170622479,29.49,79770.91,0.0,-0.86062,0.00011,15.09657]
[1778170623474,29.49,79758.55,0.0,-0.86198,0.00011,14.99441]
[1778170628507,29.5,79755.34,0.0,-0.86231,0.00011,14.96939]
[1778170633551,29.5,79758.85,0.0,-0.86189,0.00011,15.00103]
[1778170634551,29.5,79768.98,0.0,-0.86077,0.00011,15.0857]
[1778170636568,29.5,79762.96,0.0,-0.86143,0.00011,15.03575]
[1778170637579,29.5,79762.36,0.0,-0.86149,0.00011,15.0311]
[1778170640594,29.5,79769.73,0.0,-0.86066,0.00011,15.09347]
[1778170643615,29.51,79783.16,0.0,-0.85916,0.00011,15.20632]
[1778170646636,29.51,79773.47,0.0,-0.86023,0.00011,15.12592]
[1778170647643,29.51,79767.1,0.0,-0.86094,0.00011,15.07282]
[1778170648651,29.51,79764.38,0.0,-0.86123,0.00011,15.05076]
[1778170650664,29.51,79770.17,0.0,-0.86059,0.00011,15.0993]
[1778170654694,29.51,79773.45,0.0,-0.86024,0.00011,15.12324]
[1778170657715,29.51,79781.95,0.0,-0.85929,0.00011,15.19479]
[1778170658722,29.51,79775.66,0.0,-0.85999,0.00011,15.14233]
[1778170659730,29.51,79774.85,0.0,-0.86007,0.00011,15.13591]
[1778170664765,29.51,79779.26,0.0,-0.85957,0.00011,15.17357]
[1778170666778,29.51,79787.74,0.0,-0.85863,0.00011,15.24442]
[1778170667796,29.51,79788.17,0.0,-0.85858,0.00011,15.24803]
[1778170668804,29.51,79792.89,0.0,-0.85805,0.00011,15.28771]
[1778170669799,29.51,79807.39,0.0,-0.85642,0.00011,15.40896]
[1778170670807,29.51,79818.02,0.0,-0.85522,0.00011,15.49785]
[1778170671813,29.51,79820.26,0.0,-0.85496,0.00011,15.51659]
[1778170674836,29.51,79826.78,0.0,-0.85422,0.00011,15.57094]
[1778170679873,29.51,79828.05,0.0,-0.85409,0.00011,15.58106]
[1778170682892,29.51,79821.46,0.0,-0.85484,0.00011,15.5253]
[1778170684906,29.51,79816.42,0.0,-0.85542,0.00011,15.48282]
[1778170687927,29.51,79822.97,0.0,-0.85469,0.00011,15.53694]
[1778170690948,29.51,79816.1,0.0,-0.85547,0.00011,15.47905]
[1778170695983,29.51,79815.91,0.0,-0.85551,0.00011,15.47603]
[1778170699007,29.5,79803.57,0.0,-0.85692,0.00011,15.37208]
[1778170700019,29.5,79798.39,0.0,-0.8575,0.00011,15.32868]
[1778170705052,29.5,79795.98,0.0,-0.85778,0.00011,15.30794]
[1778170707070,29.5,79785.16,0.0,-0.85899,0.00011,15.21754]
[1778170708070,29.5,79774.06,0.0,-0.86022,0.00011,15.12494]
[1778170709078,29.5,79775.61,0.0,-0.86005,0.00011,15.13811]
[1778170713108,29.5,79781.55,0.0,-0.85941,0.00011,15.18359]
[1778170718141,29.5,79777.6,0.0,-0.85985,0.00011,15.15113]
[1778170721163,29.51,79772.38,0.0,-0.86042,0.00011,15.10807]
[1778170723176,29.51,79766.71,0.0,-0.86104,0.00011,15.06105]
[1778170728216,29.51,79766.86,0.0,-0.86101,0.00011,15.06352]
[1778170733256,29.51,79768.43,0.0,-0.86082,0.00011,15.07808]
[1778170738294,29.51,79768.96,0.0,-0.86074,0.00011,15.08339]
[1778170740313,29.51,79762.62,0.0,-0.86144,0.00011,15.03099]
[1778170741314,29.51,79762.2,0.0,-0.86148,0.00011,15.02805]
[1778170742323,29.51,79754.83,0.0,-0.86228,0.00011,14.96699]
[1778170743330,29.51,79754.51,0.0,-0.86231,0.00011,14.96469]
[1778170745353,29.52,79744.58,0.0,-0.86339,0.00011,14.88284]
[1778170746353,29.52,79744.58,0.0,-0.86338,0.00011,14.88329]
[1778170751387,29.52,79745.23,0.0,-0.86328,0.00011,14.89106]
[1778170756423,29.52,79747.3,0.0,-0.86303,0.00011,14.91047]
[1778170761457,29.53,79754.56,0.0,-0.8622,0.00011,14.97333]
[1778170764478,29.53,79759.66,0.0,-0.86163,0.00011,15.01638]
[1778170767500,29.53,79767.72,0.0,-0.86073,0.00011,15.08428]
[1778170771528,29.53,79775.73,0.0,-0.85986,0.00011,15.148]
[1778170776563,29.53,79771.23,0.0,-0.86035,0.00011,15.11124]
[1778170779584,29.53,79765.73,0.0,-0.86094,0.00011,15.06611]
[1778170781598,29.54,79771.04,0.0,-0.86035,0.00011,15.11106]
[1778170784621,29.54,79776.22,0.0,-0.85977,0.00011,15.1546]
[1778170788649,29.54,79771.13,0.0,-0.86032,0.00011,15.11312]
[1778170794694,29.54,79775.75,0.0,-0.85979,0.00011,15.15281]
[1778170799732,29.54,79776.63,0.0,-0.85968,0.00011,15.16116]
[1778170801752,29.54,79784.54,0.0,-0.8588,0.00011,15.22722]
[1778170804767,29.54,79788.32,0.0,-0.85836,0.00011,15.25977]
[1778170806781,29.54,79780.56,0.0,-0.85922,0.00011,15.1953]
[1778170808861,29.54,79789.52,0.0,-0.85823,0.00011,15.27]
[1778170809807,29.54,79804.01,0.0,-0.85659,0.00011,15.39141]
[1778170810821,29.55,79802.47,0.0,-0.85677,0.00011,15.37876]
[1778170813836,29.55,79812.12,0.0,-0.85567,0.00011,15.45954]
[1778170817876,29.55,79820.0,0.0,-0.85478,0.00011,15.52571]
[1778170818871,29.55,79825.46,0.0,-0.85416,0.00011,15.57133]
[1778170821898,29.55,79827.24,0.0,-0.85396,0.00011,15.58597]
[1778170825920,29.54,79832.71,0.0,-0.85334,0.00011,15.63122]
[1778170829955,29.54,79841.36,0.0,-0.85236,0.00011,15.70318]
[1778170830955,29.54,79844.96,0.0,-0.85194,0.00011,15.73333]
[1778170833981,29.54,79854.76,0.0,-0.85085,0.00012,15.81092]
[1778170834987,29.54,79855.14,0.0,-0.85081,0.00012,15.81396]
[1778170840024,29.54,79843.97,0.0,-0.8521,0.00011,15.71981]
[1778170841029,29.54,79842.17,0.0,-0.85231,0.00011,15.70469]
[1778170846064,29.54,79845.45,0.0,-0.85194,0.00011,15.73178]
[1778170850100,29.54,79837.37,0.0,-0.85287,0.00011,15.66388]
[1778170853114,29.54,79832.48,0.0,-0.85343,0.00011,15.62305]
[1778170858151,29.54,79841.19,0.0,-0.85242,0.00011,15.69628]
[1778170859156,29.54,79850.32,0.0,-0.85137,0.00012,15.77268]
[1778170860164,29.54,79850.17,0.0,-0.85139,0.00012,15.77128]
[1778170863204,29.54,79865.66,0.0,-0.84961,0.00012,15.90074]
[1778170864200,29.54,79886.42,0.0,-0.84719,0.00012,16.07439]
[1778170865204,29.54,79895.7,0.0,-0.8461,0.00012,16.15224]
[1778170866211,29.54,79895.71,0.0,-0.8461,0.00012,16.1523]
[1778170869235,29.54,79887.24,0.0,-0.84709,0.00012,16.08121]
[1778170871254,29.54,79866.67,0.0,-0.84949,0.00012,15.90893]
[1778170873263,29.54,79858.74,0.0,-0.85042,0.00012,15.84219]
[1778170874268,29.54,79859.03,0.0,-0.85039,0.00012,15.84442]
[1778170877289,29.54,79865.17,0.0,-0.84968,0.00012,15.89525]
[1778170880312,29.54,79853.92,0.0,-0.851,0.00012,15.80027]
[1778170881317,29.54,79850.19,0.0,-0.85143,0.00012,15.76891]
[1778170882325,29.54,79842.16,0.0,-0.85235,0.00011,15.70159]
[1778170883331,29.54,79837.87,0.0,-0.85284,0.00011,15.66569]
[1778170888371,29.54,79830.14,0.0,-0.85373,0.00011,15.60118]
[1778170889378,29.54,79826.52,0.0,-0.85414,0.00011,15.57105]
[1778170894413,29.54,79827.79,0.0,-0.85401,0.00011,15.5782]
[1778170896428,29.54,79833.77,0.0,-0.85332,0.00011,15.62852]
[1778170900461,29.54,79840.32,0.0,-0.85257,0.00011,15.68368]
[1778170902474,29.54,79845.09,0.0,-0.85202,0.00011,15.72365]
[1778170906503,29.54,79852.03,0.0,-0.85122,0.00012,15.78172]
[1778170907509,29.54,79856.05,0.0,-0.85076,0.00012,15.8153]
[1778170908516,29.54,79863.81,0.0,-0.84986,0.00012,15.88048]
[1778170909524,29.54,79867.55,0.0,-0.84942,0.00012,15.91191]
[1778170911537,29.54,79865.2,0.0,-0.8497,0.00012,15.89229]
[1778170914560,29.54,79856.54,0.0,-0.8507,0.00012,15.81967]
[1778170916578,29.54,79857.17,0.0,-0.85063,0.00012,15.82464]
[1778170921606,29.54,79857.71,0.0,-0.85058,0.00012,15.82845]
[1778170924629,29.54,79866.92,0.0,-0.84952,0.00012,15.90507]
[1778170926642,29.54,79869.69,0.0,-0.84921,0.00012,15.9275]
[1778170930671,29.54,79880.68,0.0,-0.84794,0.00012,16.0188]
[1778170932684,29.53,79891.41,0.0,-0.84669,0.00012,16.10821]
[1778170937720,29.53,79890.68,0.0,-0.84679,0.00012,16.10102]
[1778170938729,29.53,79883.7,0.0,-0.84761,0.00012,16.04209]
[1778170939733,29.53,79882.15,0.0,-0.8478,0.00012,16.02879]
[1778170941747,29.53,79877.13,0.0,-0.8484,0.00012,15.98593]
[1778170942754,29.53,79873.56,0.0,-0.84882,0.00012,15.95559]
[1778170947788,29.53,79873.19,0.0,-0.84889,0.00012,15.9506]
[1778170948797,29.53,79884.57,0.0,-0.84756,0.00012,16.04594]
[1778170949803,29.53,79890.32,0.0,-0.84689,0.00012,16.09395]
[1778170950811,29.53,79891.29,0.0,-0.84678,0.00012,16.10178]
[1778170954843,29.52,79898.26,0.0,-0.84602,0.00012,16.15409]
[1778170955848,29.52,79905.9,0.0,-0.84512,0.00012,16.21793]
[1778170956857,29.52,79898.59,0.0,-0.84599,0.00012,16.15617]
[1778170959879,29.52,79903.02,0.0,-0.84548,0.00012,16.19247]
[1778170964912,29.52,79907.56,0.0,-0.84496,0.00012,16.22899]
[1778170968805,29.51,79902.37,0.0,-0.8456,0.00012,16.18413]
[1778170971961,29.51,79913.89,0.0,-0.84424,0.00012,16.28008]
[1778170972968,29.51,79915.23,0.0,-0.84409,0.00012,16.29096]
[1778170975989,29.51,79921.17,0.0,-0.8434,0.00012,16.33965]
[1778170980033,29.51,79922.17,0.0,-0.8433,0.00012,16.34669]
[1778170985053,29.51,79922.56,0.0,-0.84327,0.00012,16.34894]
[1778170987069,29.51,79927.91,0.0,-0.84263,0.00012,16.39346]
[1778170989080,29.5,79934.69,0.0,-0.84183,0.00012,16.4499]
[1778170993109,29.5,79934.81,0.0,-0.84183,0.00012,16.44954]
[1778170996131,29.5,79943.03,0.0,-0.84086,0.00012,16.51763]
[1778170998146,29.5,79947.92,0.0,-0.84028,0.00012,16.55799]
[1778171001169,29.5,79941.47,0.0,-0.84108,0.00012,16.50255]
[1778171006202,29.49,79939.41,0.0,-0.84135,0.00012,16.48352]
[1778171011243,29.49,79915.08,0.0,-0.84432,0.00012,16.27298]
[1778171012249,29.49,79905.53,0.0,-0.84545,0.00012,16.19263]
[1778171013256,29.49,79904.35,0.0,-0.84559,0.00012,16.18275]
[1778171018291,29.49,79907.02,0.0,-0.84527,0.00012,16.20545]
[1778171021312,29.49,79915.53,0.0,-0.84426,0.00012,16.27707]
[1778171023326,29.49,79916.04,0.0,-0.8442,0.00012,16.28125]
[1778171028361,29.49,79912.62,0.0,-0.84461,0.00012,16.25237]
[1778171033396,29.49,79914.89,0.0,-0.84434,0.00012,16.27145]
[1778171037424,29.49,79925.39,0.0,-0.84309,0.00012,16.35961]
[1778171038431,29.49,79931.57,0.0,-0.84235,0.00012,16.41144]
[1778171039438,29.49,79935.06,0.0,-0.84193,0.00012,16.44059]
[1778171041453,29.49,79940.44,0.0,-0.84129,0.00012,16.48573]
[1778171046492,29.49,79932.97,0.0,-0.84219,0.00012,16.42231]
[1778171047500,29.49,79912.43,0.0,-0.84465,0.00012,16.24935]
[1778171048506,29.49,79912.43,0.0,-0.84465,0.00012,16.24919]
[1778171049513,29.49,79912.48,0.0,-0.84465,0.00012,16.24953]
[1778171054549,29.49,79906.7,0.0,-0.84534,0.00012,16.2006]
[1778171055557,29.49,79899.59,0.0,-0.84618,0.00012,16.14084]
[1778171056563,29.49,79900.07,0.0,-0.84612,0.00012,16.14494]
[1778171061599,29.49,79891.21,0.0,-0.84717,0.00012,16.07056]
[1778171062605,29.49,79890.52,0.0,-0.84725,0.00012,16.06462]
[1778171067640,29.49,79894.91,0.0,-0.84673,0.00012,16.10142]
[1778171072676,29.49,79890.0,0.0,-0.84734,0.00012,16.0558]
[1778171077715,29.49,79886.43,0.0,-0.84777,0.00012,16.02507]
[1778171082751,29.48,79890.32,0.0,-0.84733,0.00012,16.05692]
[1778171083758,29.48,79895.53,0.0,-0.84672,0.00012,16.10046]
[1778171084764,29.48,79895.58,0.0,-0.84672,0.00012,16.10032]
[1778171089799,29.48,79892.81,0.0,-0.84709,0.00012,16.07415]
[1778171092820,29.48,79901.59,0.0,-0.84607,0.00012,16.14708]
[1778171093827,29.48,79912.33,0.0,-0.84479,0.00012,16.23733]
[1778171094838,29.48,79925.22,0.0,-0.84326,0.00012,16.34556]
[1778171095842,29.48,79926.88,0.0,-0.84307,0.00012,16.35887]
[1778171100876,29.47,79923.78,0.0,-0.84346,0.00012,16.33143]
[1778171105915,29.47,79925.16,0.0,-0.84333,0.00012,16.34113]
[1778171110954,29.47,79926.01,0.0,-0.84325,0.00012,16.34658]
[1778171116991,29.46,79928.7,0.0,-0.84296,0.00012,16.36707]
[1778171122025,29.46,79929.45,0.0,-0.84289,0.00012,16.37155]
[1778171127060,29.46,79933.24,0.0,-0.84247,0.00012,16.40153]
[1778171129934,29.46,79927.37,0.0,-0.84318,0.00012,16.35131]
[1778171135116,29.45,79929.45,0.0,-0.84299,0.00012,16.36309]
[1778171140152,29.45,79929.7,0.0,-0.84298,0.00012,16.36326]
[1778171141158,29.45,79937.1,0.0,-0.8421,0.00012,16.42519]
[1778171142165,29.45,79937.39,0.0,-0.84207,0.00012,16.42717]
[1778171143171,29.45,79943.78,0.0,-0.84131,0.00012,16.48053]
[1778171144179,29.45,79947.7,0.0,-0.84084,0.00012,16.51302]
[1778171149216,29.44,79952.84,0.0,-0.84026,0.00012,16.55352]
[1778171152237,29.44,79964.58,0.0,-0.83886,0.00012,16.65078]
[1778171153243,29.44,79967.89,0.0,-0.83847,0.00012,16.67804]
[1778171155259,29.44,79974.71,0.0,-0.83765,0.00012,16.73472]
[1778171157272,29.44,79978.61,0.0,-0.83717,0.00012,16.76719]
[1778171162309,29.43,79988.51,0.0,-0.83597,0.00012,16.84935]
[1778171164325,29.43,79991.85,0.0,-0.83557,0.00012,16.87679]
[1778171169361,29.43,79991.05,0.0,-0.8357,0.00012,16.86818]
[1778171174395,29.43,79989.46,0.0,-0.83592,0.00012,16.85312]
[1778171178423,29.42,79984.31,0.0,-0.83658,0.00012,16.80836]
[1778171183459,29.42,79991.98,0.0,-0.83565,0.00012,16.87171]
[1778171188525,29.42,79999.54,0.0,-0.83473,0.00012,16.93424]
[1778171189505,29.42,80017.44,0.0,-0.83252,0.00012,17.08385]
[1778171190511,29.42,80023.22,0.0,-0.83181,0.00013,17.13193]
[1778171193537,29.41,80015.45,0.0,-0.83284,0.00012,17.06029]
[1778171198572,29.41,80017.88,0.0,-0.83258,0.00013,17.0779]
[1778171203607,29.4,80014.2,0.0,-0.83308,0.00012,17.04399]
[1778171204615,29.4,80004.0,0.0,-0.83436,0.00012,16.95751]
[1778171207635,29.4,80009.26,0.0,-0.83373,0.00012,17.00043]
[1778171210657,29.4,80014.49,0.0,-0.8331,0.00012,17.04292]
[1778171212670,29.39,80021.64,0.0,-0.83223,0.00013,17.10201]
[1778171215691,29.39,80015.15,0.0,-0.83307,0.00012,17.04549]
[1778171220726,29.38,80017.68,0.0,-0.83279,0.00013,17.064]
[1778171225763,29.38,80013.43,0.0,-0.83337,0.00012,17.02534]
[1778171230798,29.37,80011.23,0.0,-0.83368,0.00012,17.00421]
[1778171235833,29.37,80015.57,0.0,-0.83318,0.00012,17.03815]
[1778171240871,29.36,80024.72,0.0,-0.83208,0.00013,17.11244]
[1778171241875,29.36,80031.4,0.0,-0.83125,0.00013,17.16814]
[1778171246909,29.36,80033.44,0.0,-0.83104,0.00013,17.18224]
[1778171251945,29.35,80035.47,0.0,-0.83087,0.00013,17.19171]
[1778171256980,29.35,80033.04,0.0,-0.83122,0.00013,17.16782]
[1778171260007,29.34,80020.51,0.0,-0.83282,0.00013,17.06024]
[1778171261008,29.34,80009.28,0.0,-0.83424,0.00012,16.96475]
[1778171263022,29.34,80004.15,0.0,-0.83489,0.00012,16.92028]
[1778171268057,29.34,80006.06,0.0,-0.83469,0.00012,16.93383]
[1778171273092,29.33,80006.45,0.0,-0.83468,0.00012,16.93485]
[1778171278129,29.33,80004.91,0.0,-0.8349,0.00012,16.91999]
[1778171283162,29.32,80017.96,0.0,-0.8333,0.00013,17.02844]
[1778171284169,29.32,80016.57,0.0,-0.83348,0.00012,17.01616]
[1778171289205,29.32,80021.56,0.0,-0.8329,0.00013,17.05572]
[1778171294239,29.31,80022.62,0.0,-0.8328,0.00013,17.06202]
[1778171299274,29.31,80021.38,0.0,-0.833,0.00013,17.0489]
[1778171304311,29.3,80024.52,0.0,-0.83265,0.00013,17.07234]
[1778171308342,29.3,80014.21,0.0,-0.83397,0.00012,16.98327]
[1778171313377,29.3,80009.57,0.0,-0.83461,0.00012,16.93783]
[1778171317405,29.29,80003.7,0.0,-0.83536,0.00012,16.88685]
[1778171321436,29.29,79996.28,0.0,-0.8363,0.00012,16.82261]
[1778171326469,29.29,79992.71,0.0,-0.83677,0.00012,16.79045]
[1778171331504,29.29,80001.01,0.0,-0.83577,0.00012,16.85908]
[1778171335604,29.28,80008.38,0.0,-0.83487,0.00012,16.92049]
[1778171336594,29.28,80019.0,0.0,-0.83356,0.00013,17.00951]
[1778171341621,29.28,80008.14,0.0,-0.83494,0.00012,16.91555]
[1778171342629,29.28,80008.38,0.0,-0.83492,0.00012,16.91718]
[1778171344642,29.28,79995.02,0.0,-0.83659,0.00012,16.80321]
[1778171345649,29.28,79992.5,0.0,-0.8369,0.00012,16.78158]
[1778171346656,29.28,79987.13,0.0,-0.83757,0.00012,16.73563]
[1778171351692,29.27,79991.27,0.0,-0.83709,0.00012,16.76853]
[1778171356725,29.27,79989.82,0.0,-0.83731,0.00012,16.75405]
[1778171361761,29.26,79992.23,0.0,-0.83704,0.00012,16.77227]
[1778171365789,29.26,79999.88,0.0,-0.83612,0.00012,16.83565]
[1778171366797,29.26,80003.08,0.0,-0.83572,0.00012,16.86253]
[1778171371835,29.26,80002.19,0.0,-0.83589,0.00012,16.8493]
[1778171374855,29.26,80008.71,0.0,-0.83509,0.00012,16.90382]
[1778171379890,29.25,80009.7,0.0,-0.83499,0.00012,16.91073]
[1778171382913,29.25,80004.51,0.0,-0.83564,0.00012,16.86593]
[1778171387947,29.25,80002.21,0.0,-0.83594,0.00012,16.84537]
[1778171392982,29.25,80001.77,0.0,-0.83601,0.00012,16.84071]
[1778171394996,29.25,80007.94,0.0,-0.83525,0.00012,16.89266]
[1778171397011,29.25,80011.9,0.0,-0.83477,0.00012,16.92573]
[1778171402049,29.25,80012.77,0.0,-0.83468,0.00012,16.93167]
[1778171405068,29.24,80006.54,0.0,-0.83547,0.00012,16.87793]
[1778171406074,29.24,80011.92,0.0,-0.8348,0.00012,16.92332]
[1778171408088,29.24,80012.38,0.0,-0.83475,0.00012,16.92659]
[1778171409107,29.24,80004.75,0.0,-0.83571,0.00012,16.86158]
[1778171411112,29.24,80003.02,0.0,-0.83593,0.00012,16.84641]
[1778171414131,29.24,80008.5,0.0,-0.83526,0.00012,16.89221]
[1778171415142,29.24,80013.4,0.0,-0.83465,0.00012,16.93346]
[1778171418159,29.24,80008.23,0.0,-0.83532,0.00012,16.88828]
[1778171423199,29.23,80006.66,0.0,-0.83554,0.00012,16.87346]
[1778171428229,29.23,80011.98,0.0,-0.8349,0.00012,16.91696]
[1778171433264,29.23,80009.81,0.0,-0.83523,0.00012,16.89233]
[1778171436288,29.23,80003.59,0.0,-0.83601,0.00012,16.83886]
[1778171438299,29.22,79994.67,0.0,-0.83714,0.00012,16.76191]
[1778171443334,29.22,79998.17,0.0,-0.83673,0.00012,16.78964]
[1778171448370,29.22,79997.67,0.0,-0.83683,0.00012,16.78329]
[1778171450383,29.22,80002.93,0.0,-0.83619,0.00012,16.82709]
[1778171456256,29.21,80002.39,0.0,-0.8363,0.00012,16.81973]
[1778171461468,29.21,80001.89,0.0,-0.83639,0.00012,16.81315]
[1778171467506,29.2,80003.85,0.0,-0.83619,0.00012,16.82712]
[1778171472541,29.2,80008.2,0.0,-0.83567,0.00012,16.86261]
[1778171477580,29.2,80008.31,0.0,-0.83568,0.00012,16.86186]
[1778171482614,29.19,80008.21,0.0,-0.83572,0.00012,16.8593]
[1778171487649,29.19,80005.22,0.0,-0.83613,0.00012,16.83159]
[1778171492684,29.18,80003.65,0.0,-0.8364,0.00012,16.81108]
[1778171497719,29.18,80004.5,0.0,-0.83633,0.00012,16.81548]
[1778171502758,29.18,80004.37,0.0,-0.83638,0.00012,16.81226]
[1778171507792,29.17,80002.04,0.0,-0.8367,0.00012,16.79081]
[1778171510818,29.17,79990.19,0.0,-0.83818,0.00012,16.68909]
[1778171511820,29.17,79989.18,0.0,-0.83831,0.00012,16.68021]
[1778171515849,29.17,79984.8,0.0,-0.83886,0.00012,16.64169]
[1778171520904,29.16,79989.31,0.0,-0.83835,0.00012,16.6772]
[1778171525941,29.16,79993.02,0.0,-0.83792,0.00012,16.70666]
[1778171530983,29.16,80004.42,0.0,-0.83653,0.00012,16.80204]
[1778171531985,29.16,80003.67,0.0,-0.83663,0.00012,16.79542]
[1778171535010,29.16,80010.15,0.0,-0.83584,0.00012,16.84964]
[1778171540043,29.15,80008.42,0.0,-0.83607,0.00012,16.83372]
[1778171545079,29.15,80007.31,0.0,-0.83623,0.00012,16.82308]
[1778171547093,29.15,80004.35,0.0,-0.8366,0.00012,16.79752]
[1778171551121,29.15,80010.2,0.0,-0.83592,0.00012,16.84213]
[1778171554144,29.15,80015.56,0.0,-0.83526,0.00012,16.88698]
[1778171556156,29.15,80018.49,0.0,-0.8349,0.00013,16.91128]
[1778171561191,29.14,80004.64,0.0,-0.83666,0.00012,16.79179]
[1778171562198,29.14,80001.39,0.0,-0.83707,0.00012,16.76368]
[1778171565221,29.14,79991.57,0.0,-0.8383,0.00012,16.67881]
[1778171566226,29.14,79989.75,0.0,-0.83853,0.00012,16.66299]
[1778171567234,29.14,79998.0,0.0,-0.83752,0.00012,16.73289]
[1778171568245,29.14,79999.37,0.0,-0.83735,0.00012,16.74415]
[1778171573280,29.13,80005.54,0.0,-0.83662,0.00012,16.79454]
[1778171579317,29.13,80004.54,0.0,-0.83676,0.00012,16.78469]
[1778171583349,29.13,80016.02,0.0,-0.83535,0.00012,16.88137]
[1778171586370,29.13,80021.04,0.0,-0.83473,0.00013,16.92306]
[1778171588384,29.13,80024.33,0.0,-0.83433,0.00013,16.95026]
[1778171593419,29.12,80027.92,0.0,-0.83392,0.00013,16.97875]
[1778171596441,29.12,80033.28,0.0,-0.83326,0.00013,17.02329]
[1778171598454,29.12,80040.18,0.0,-0.8324,0.00013,17.08121]
[1778171600468,29.12,80042.82,0.0,-0.83208,0.00013,17.10273]
[1778171605504,29.11,80041.66,0.0,-0.83226,0.00013,17.09048]
[1778171610538,29.11,80040.23,0.0,-0.83248,0.00013,17.07607]
[1778171613559,29.11,80033.0,0.0,-0.83344,0.00013,17.0088]
[1778171614563,29.11,80032.79,0.0,-0.83347,0.00013,17.00664]
[1778171619602,29.1,80014.71,0.0,-0.83577,0.00012,16.85077]
[1778171620608,29.1,79995.41,0.0,-0.83818,0.00012,16.68564]
[1778171621615,29.1,79995.18,0.0,-0.83821,0.00012,16.68321]
[1778171623629,29.1,79989.37,0.0,-0.83895,0.00012,16.63277]
[1778171628667,29.1,79986.51,0.0,-0.83933,0.00012,16.60635]
[1778171633702,29.09,79984.2,0.0,-0.83964,0.00012,16.58491]
[1778171638738,29.09,79987.91,0.0,-0.83921,0.00012,16.61446]
[1778171643773,29.09,79992.25,0.0,-0.83871,0.00012,16.64926]
[1778171646593,29.08,79994.62,0.0,-0.83844,0.00012,16.66793]
[1778171649816,29.08,79995.83,0.0,-0.83831,0.00012,16.67676]
[1778171652837,29.08,79981.02,0.0,-0.84016,0.00012,16.54885]
[1778171653847,29.08,79979.99,0.0,-0.84029,0.00012,16.53968]
[1778171658879,29.07,79968.5,0.0,-0.84173,0.00012,16.43997]
[1778171659886,29.07,79967.93,0.0,-0.8418,0.00012,16.43488]
[1778171664921,29.07,79966.95,0.0,-0.84194,0.00012,16.42543]
[1778171669956,29.07,79969.38,0.0,-0.84165,0.00012,16.44509]
[1778171671976,29.07,79963.64,0.0,-0.84239,0.00012,16.39132]
[1778171672981,29.07,79942.91,0.0,-0.84491,0.00012,16.2144]
[1778171673988,29.07,79942.77,0.0,-0.84492,0.00012,16.21327]
[1778171678016,29.07,79933.53,0.0,-0.84603,0.00012,16.13481]
[1778171679030,29.07,79928.49,0.0,-0.84664,0.00012,16.09163]
[1778171681046,29.07,79918.8,0.0,-0.8478,0.00012,16.00875]
[1778171683060,29.07,79918.93,0.0,-0.84779,0.00012,16.00953]
[1778171688098,29.07,79926.96,0.0,-0.84685,0.00012,16.07685]
[1778171691118,29.07,79921.07,0.0,-0.84755,0.00012,16.02633]
[1778171696154,29.06,79923.44,0.0,-0.84729,0.00012,16.04508]
[1778171701190,29.06,79920.84,0.0,-0.84762,0.00012,16.02151]
[1778171704213,29.06,79911.61,0.0,-0.84873,0.00012,15.94223]
[1778171705221,29.06,79900.27,0.0,-0.85007,0.00012,15.84554]
[1778171706227,29.06,79899.9,0.0,-0.85011,0.00012,15.84265]
[1778171711266,29.06,79902.5,0.0,-0.8498,0.00012,15.86523]
[1778171716298,29.06,79900.69,0.0,-0.85002,0.00012,15.84965]
[1778171721334,29.06,79893.99,0.0,-0.85081,0.00012,15.7923]
[1778171722340,29.06,79888.38,0.0,-0.85147,0.00012,15.74456]
[1778171723347,29.06,79885.13,0.0,-0.85185,0.00012,15.71697]
[1778171726371,29.06,79873.77,0.0,-0.85317,0.00012,15.6207]
[1778171727380,29.06,79864.41,0.0,-0.85425,0.00012,15.54139]
[1778171728386,29.06,79863.49,0.0,-0.85436,0.00012,15.53393]
[1778171729401,29.06,79869.4,0.0,-0.85367,0.00012,15.58449]
[1778171730405,29.06,79871.17,0.0,-0.85346,0.00012,15.59981]
[1778171732420,29.06,79876.9,0.0,-0.85281,0.00012,15.64461]
[1778171733427,29.06,79884.95,0.0,-0.85187,0.00012,15.71326]
[1778171734433,29.06,79886.39,0.0,-0.8517,0.00012,15.72562]
[1778171738461,29.07,79876.59,0.0,-0.85284,0.00012,15.64275]
[1778171739469,29.07,79868.27,0.0,-0.8538,0.00012,15.57225]
[1778171740475,29.07,79857.99,0.0,-0.85499,0.00012,15.48523]
[1778171741482,29.07,79851.5,0.0,-0.85573,0.00012,15.43056]
[1778171742491,29.07,79844.87,0.0,-0.85648,0.00011,15.37537]
[1778171743496,29.07,79839.47,0.0,-0.85709,0.00011,15.33014]
[1778171748532,29.07,79837.55,0.0,-0.85726,0.00011,15.31709]
[1778171751552,29.08,79831.04,0.0,-0.85798,0.00011,15.26354]
[1778171756588,29.08,79831.42,0.0,-0.85791,0.00011,15.2692]
[1778171759609,29.08,79839.0,0.0,-0.85702,0.00011,15.33533]
[1778171761623,29.09,79843.13,0.0,-0.85653,0.00011,15.3714]
[1778171764644,29.09,79837.42,0.0,-0.85716,0.00011,15.32452]
[1778171765651,29.09,79839.67,0.0,-0.8569,0.00011,15.34416]
[1778171768674,29.09,79855.44,0.0,-0.85506,0.00012,15.47949]
[1778171769683,29.09,79858.73,0.0,-0.85468,0.00012,15.50783]
[1778171774717,29.1,79858.4,0.0,-0.85469,0.00012,15.50697]
[1778171779752,29.1,79857.51,0.0,-0.85476,0.00012,15.50135]
[1778171784789,29.1,79851.98,0.0,-0.85537,0.00012,15.45658]
[1778171787581,29.11,79832.41,0.0,-0.85759,0.00011,15.29235]
[1778171791839,29.11,79841.54,0.0,-0.85654,0.00011,15.36797]
[1778171792845,29.11,79841.4,0.0,-0.85655,0.00011,15.36734]
[1778171797880,29.11,79843.84,0.0,-0.85624,0.00011,15.39071]
[1778171802915,29.12,79830.63,0.0,-0.85771,0.00011,15.28155]
[1778171803922,29.12,79825.93,0.0,-0.85824,0.00011,15.24208]
[1778171804929,29.12,79835.22,0.0,-0.85717,0.00011,15.32134]
[1778171805937,29.12,79838.86,0.0,-0.85675,0.00011,15.35269]
[1778171810971,29.13,79838.69,0.0,-0.85673,0.00011,15.35374]
[1778171816015,29.13,79841.21,0.0,-0.85641,0.00011,15.37743]
[1778171821042,29.13,79842.51,0.0,-0.85623,0.00011,15.3907]
[1778171825080,29.14,79825.66,0.0,-0.85813,0.00011,15.25003]
[1778171827084,29.14,79817.1,0.0,-0.85909,0.00011,15.17828]
[1778171828096,29.14,79818.12,0.0,-0.85897,0.00011,15.18732]
[1778171833126,29.14,79822.11,0.0,-0.8585,0.00011,15.22194]
[1778171835140,29.14,79825.15,0.0,-0.85816,0.00011,15.24784]
[1778171838161,29.14,79837.4,0.0,-0.85675,0.00011,15.35209]
[1778171839168,29.14,79840.84,0.0,-0.85636,0.00011,15.38147]
[1778171844203,29.14,79843.99,0.0,-0.85598,0.00011,15.40926]
[1778171849238,29.14,79843.34,0.0,-0.85604,0.00011,15.40479]
[1778171854273,29.15,79843.7,0.0,-0.85602,0.00011,15.40452]
[1778171859308,29.15,79841.84,0.0,-0.85622,0.00011,15.38972]
[1778171864343,29.15,79833.48,0.0,-0.85716,0.00011,15.32018]
[1778171865349,29.15,79833.35,0.0,-0.85717,0.00011,15.3194]
[1778171870385,29.15,79842.41,0.0,-0.85611,0.00011,15.39747]
[1778171872399,29.15,79842.83,0.0,-0.85606,0.00011,15.40144]
[1778171877434,29.16,79842.75,0.0,-0.85605,0.00011,15.40177]
[1778171882476,29.15,79839.76,0.0,-0.8564,0.00011,15.37606]
[1778171884483,29.15,79834.27,0.0,-0.85703,0.00011,15.32947]
[1778171886498,29.16,79830.99,0.0,-0.8574,0.00011,15.30223]
[1778171891538,29.16,79829.59,0.0,-0.85754,0.00011,15.29179]
[1778171896570,29.16,79831.03,0.0,-0.85737,0.00011,15.30428]
[1778171901604,29.16,79830.58,0.0,-0.8574,0.00011,15.30193]
[1778171906640,29.16,79829.61,0.0,-0.85749,0.00011,15.29538]
[1778171908654,29.16,79823.43,0.0,-0.85819,0.00011,15.24332]
[1778171913688,29.16,79820.84,0.0,-0.85851,0.00011,15.21734]
[1778171914696,29.16,79808.02,0.0,-0.85995,0.00011,15.10941]
[1778171916713,29.16,79799.52,0.0,-0.8609,0.00011,15.03827]
[1778171917720,29.17,79793.56,0.0,-0.86156,0.00011,14.98842]
[1778171922754,29.17,79797.1,0.0,-0.86114,0.00011,15.02018]
[1778171926783,29.17,79803.5,0.0,-0.8604,0.00011,15.07546]
[1778171931819,29.17,79802.32,0.0,-0.86052,0.00011,15.06686]
[1778171935847,29.17,79795.16,0.0,-0.8613,0.00011,15.00771]
[1778171937861,29.18,79791.12,0.0,-0.86174,0.00011,14.97446]
[1778171942896,29.18,79795.4,0.0,-0.86124,0.00011,15.01239]
[1778171947928,29.18,79796.94,0.0,-0.86104,0.00011,15.02724]
[1778171949713,29.18,79803.05,0.0,-0.86035,0.00011,15.07942]
[1778171954981,29.19,79800.93,0.0,-0.86056,0.00011,15.06319]
[1778171960019,29.19,79797.83,0.0,-0.86089,0.00011,15.03892]
[1778171965055,29.19,79797.26,0.0,-0.86092,0.00011,15.0362]
[1778171970091,29.2,79798.14,0.0,-0.8608,0.00011,15.04558]
[1778171972103,29.2,79807.82,0.0,-0.85973,0.00011,15.12383]
[1778171973110,29.21,79815.71,0.0,-0.85876,0.00011,15.19632]
[1778171974118,29.21,79817.91,0.0,-0.8585,0.00011,15.21537]
[1778171976131,29.21,79824.34,0.0,-0.85776,0.00011,15.27049]
[1778171978145,29.21,79824.5,0.0,-0.85774,0.00011,15.27225]
[1778171979925,29.21,79815.85,0.0,-0.85871,0.00011,15.19997]
[1778171984188,29.21,79824.67,0.0,-0.85769,0.00011,15.27581]
[1778171985195,29.21,79825.46,0.0,-0.85759,0.00011,15.28272]
[1778171989224,29.22,79832.0,0.0,-0.85684,0.00011,15.33872]
[1778171994258,29.22,79833.79,0.0,-0.85663,0.00011,15.3542]
[1778171995265,29.22,79839.55,0.0,-0.85597,0.00011,15.40301]
[1778172000300,29.22,79840.1,0.0,-0.8559,0.00011,15.40829]
[1778172003321,29.22,79833.98,0.0,-0.8566,0.00011,15.3567]
[1778172004330,29.22,79828.6,0.0,-0.85721,0.00011,15.31118]
[1778172005335,29.22,79827.39,0.0,-0.85735,0.00011,15.30091]
[1778172007351,29.22,79821.16,0.0,-0.85805,0.00011,15.24857]
[1778172009365,29.22,79818.31,0.0,-0.85837,0.00011,15.22464]
[1778172012384,29.22,79812.82,0.0,-0.85899,0.00011,15.17859]
[1778172017423,29.22,79815.97,0.0,-0.85863,0.00011,15.2055]
[1778172021447,29.22,79806.18,0.0,-0.85973,0.00011,15.12332]
[1778172022454,29.22,79803.84,0.0,-0.85999,0.00011,15.10377]
[1778172025475,29.22,79808.95,0.0,-0.85941,0.00011,15.14734]
[1778172030510,29.22,79804.84,0.0,-0.85986,0.00011,15.11349]
[1778172035545,29.22,79805.98,0.0,-0.85975,0.00011,15.12017]
[1778172039576,29.23,79800.04,0.0,-0.86039,0.00011,15.07191]
[1778172044612,29.23,79803.01,0.0,-0.86004,0.00011,15.09802]
[1778172049646,29.23,79803.68,0.0,-0.85995,0.00011,15.10469]
[1778172054681,29.23,79803.29,0.0,-0.85998,0.00011,15.10248]
[1778172059717,29.23,79813.65,0.0,-0.8588,0.00011,15.19108]
[1778172060730,29.23,79818.22,0.0,-0.85827,0.00011,15.23017]
[1778172062738,29.24,79819.89,0.0,-0.85807,0.00011,15.24531]
[1778172065758,29.24,79827.07,0.0,-0.85723,0.00011,15.30731]
[1778172070794,29.24,79827.08,0.0,-0.8572,0.00011,15.30975]
[1778172075829,29.25,79832.34,0.0,-0.85656,0.00011,15.3567]
[1778172080923,29.25,79839.69,0.0,-0.8557,0.00011,15.42031]
[1778172082879,29.25,79849.52,0.0,-0.85457,0.00012,15.50375]
[1778172083886,29.25,79849.0,0.0,-0.85462,0.00011,15.49992]
[1778172088922,29.25,79848.13,0.0,-0.8547,0.00011,15.49373]
[1778172093958,29.26,79844.67,0.0,-0.85511,0.00011,15.46166]
[1778172098991,29.26,79847.37,0.0,-0.85478,0.00011,15.48594]
[1778172104026,29.26,79847.35,0.0,-0.85477,0.00011,15.48701]
[1778172107047,29.26,79861.93,0.0,-0.85308,0.00012,15.61049]
[1778172109062,29.26,79866.52,0.0,-0.85254,0.00012,15.64967]
[1778172112082,29.26,79871.82,0.0,-0.85192,0.00012,15.69481]
[1778172119131,29.26,79875.96,0.0,-0.85144,0.00012,15.73001]
[1778172124178,29.26,79878.76,0.0,-0.85111,0.00012,15.75367]
[1778172128206,29.26,79884.81,0.0,-0.8504,0.00012,15.80465]
[1778172132235,29.26,79879.54,0.0,-0.85103,0.00012,15.75976]
[1778172137279,29.26,79880.96,0.0,-0.85086,0.00012,15.77151]
[1778172141076,29.26,79874.03,0.0,-0.85168,0.00012,15.71241]
[1778172146339,29.26,79873.45,0.0,-0.85176,0.00012,15.70633]
[1778172151370,29.26,79874.75,0.0,-0.85166,0.00012,15.71215]
[1778172156407,29.26,79874.44,0.0,-0.85169,0.00012,15.7093]
[1778172159428,29.26,79868.87,0.0,-0.85234,0.00012,15.66242]
[1778172162447,29.26,79861.37,0.0,-0.85321,0.00012,15.59882]
[1778172167484,29.26,79863.76,0.0,-0.85294,0.00012,15.61844]
[1778172172518,29.26,79865.38,0.0,-0.85275,0.00012,15.63223]
[1778172177553,29.25,79866.38,0.0,-0.85266,0.00012,15.63909]
[1778172182589,29.25,79875.8,0.0,-0.85157,0.00012,15.71869]
[1778172183596,29.25,79877.3,0.0,-0.85139,0.00012,15.73149]
[1778172184606,29.25,79885.65,0.0,-0.85041,0.00012,15.8022]
[1778172185610,29.25,79891.36,0.0,-0.84974,0.00012,15.85051]
[1778172186636,29.25,79892.73,0.0,-0.84958,0.00012,15.86205]
[1778172191671,29.25,79896.86,0.0,-0.8491,0.00012,15.89653]
[1778172196705,29.25,79895.5,0.0,-0.84927,0.00012,15.88448]
[1778172198719,29.25,79899.47,0.0,-0.84881,0.00012,15.91782]
[1778172203755,29.25,79897.76,0.0,-0.84902,0.00012,15.90267]
[1778172205768,29.25,79888.8,0.0,-0.85007,0.00012,15.82665]
[1778172207782,29.25,79881.75,0.0,-0.8509,0.00012,15.76672]
[1778172212817,29.25,79881.53,0.0,-0.85098,0.00012,15.75936]
[1778172217852,29.25,79882.97,0.0,-0.85082,0.00012,15.77066]
[1778172222887,29.25,79882.77,0.0,-0.85084,0.00012,15.76921]
[1778172228929,29.25,79881.75,0.0,-0.85096,0.00012,15.76088]
[1778172233965,29.25,79881.25,0.0,-0.85101,0.00012,15.7569]
[1778172237993,29.25,79876.07,0.0,-0.85161,0.00012,15.71337]
[1778172238999,29.25,79868.88,0.0,-0.85245,0.00012,15.6527]
[1778172240018,29.25,79865.15,0.0,-0.85288,0.00012,15.62136]
[1778172245044,29.25,79867.62,0.0,-0.85258,0.00012,15.64323]
[1778172250081,29.25,79867.43,0.0,-0.85259,0.00012,15.64251]
[1778172252097,29.25,79876.85,0.0,-0.85149,0.00012,15.72253]
[1778172253104,29.25,79884.84,0.0,-0.85055,0.00012,15.79009]
[1778172254112,29.25,79884.57,0.0,-0.85058,0.00012,15.78777]
[1778172256126,29.25,79891.24,0.0,-0.8498,0.00012,15.84414]
[1778172257132,29.25,79892.6,0.0,-0.84964,0.00012,15.85554]
[1778172259145,29.25,79899.54,0.0,-0.84883,0.00012,15.91401]
[1778172260153,29.25,79900.19,0.0,-0.84876,0.00012,15.91929]
[1778172265190,29.25,79903.59,0.0,-0.84837,0.00012,15.94684]
[1778172270223,29.25,79905.87,0.0,-0.84812,0.00012,15.96476]
[1778172273244,29.25,79900.68,0.0,-0.84878,0.00012,15.91565]
[1778172278282,29.24,79900.17,0.0,-0.84886,0.00012,15.90992]
[1778172283315,29.24,79899.87,0.0,-0.84891,0.00012,15.90613]
[1778172288350,29.24,79905.24,0.0,-0.8483,0.00012,15.95021]
[1778172293385,29.24,79907.52,0.0,-0.84805,0.00012,15.96797]
[1778172298420,29.23,79912.25,0.0,-0.84751,0.00012,16.00642]
[1778172300203,29.23,79923.28,0.0,-0.8462,0.00012,16.09953]
[1778172300434,29.23,79923.28,0.0,-0.84621,0.00012,16.09907]
[1778172305469,29.23,79928.81,0.0,-0.84558,0.00012,16.14356]
[1778172307483,29.23,79938.24,0.0,-0.84447,0.00012,16.22245]
[1778172308490,29.22,79942.09,0.0,-0.84401,0.00012,16.2545]
[1778172313525,29.22,79935.92,0.0,-0.8448,0.00012,16.19901]
[1778172314532,29.22,79933.13,0.0,-0.84514,0.00012,16.17482]
[1778172316551,29.22,79926.32,0.0,-0.84597,0.00012,16.1161]
[1778172317555,29.22,79930.81,0.0,-0.84544,0.00012,16.15378]
[1778172322588,29.21,79932.2,0.0,-0.84531,0.00012,16.16342]
[1778172325608,29.21,79927.15,0.0,-0.84593,0.00012,16.11937]
[1778172330644,29.21,79923.99,0.0,-0.84633,0.00012,16.09079]
[1778172334672,29.21,79918.46,0.0,-0.84704,0.00012,16.03829]
[1778172335679,29.2,79912.41,0.0,-0.84777,0.00012,15.98671]
[1778172339707,29.2,79908.37,0.0,-0.84826,0.00012,15.95167]
[1778172342728,29.2,79903.17,0.0,-0.84888,0.00012,15.90704]
[1778172347763,29.2,79902.25,0.0,-0.849,0.00012,15.8984]
[1778172350784,29.2,79913.61,0.0,-0.84766,0.00012,15.99414]
[1778172351791,29.2,79919.84,0.0,-0.84693,0.00012,16.04668]
[1778172352799,29.2,79921.86,0.0,-0.84669,0.00012,16.06345]
[1778172357833,29.2,79925.19,0.0,-0.84632,0.00012,16.08972]
[1778172361861,29.19,79932.4,0.0,-0.84548,0.00012,16.14925]
[1778172364882,29.19,79937.5,0.0,-0.84489,0.00012,16.1912]
[1778172365889,29.19,79949.0,0.0,-0.84351,0.00012,16.28836]
[1778172366898,29.19,79948.35,0.0,-0.8436,0.00012,16.28223]
[1778172371932,29.18,79949.5,0.0,-0.8435,0.00012,16.28892]
[1778172376965,29.18,79948.41,0.0,-0.84368,0.00012,16.27658]
[1778172382001,29.17,79947.39,0.0,-0.84385,0.00012,16.26484]
[1778172385025,29.17,79941.85,0.0,-0.84454,0.00012,16.21596]
[1778172389053,29.17,79947.37,0.0,-0.84391,0.00012,16.26061]
[1778172394086,29.16,79944.12,0.0,-0.84438,0.00012,16.22559]
[1778172399122,29.16,79941.42,0.0,-0.84475,0.00012,16.19969]
[1778172404159,29.15,79934.34,0.0,-0.84564,0.00012,16.13676]
[1778172407178,29.15,79928.58,0.0,-0.84635,0.00012,16.08643]
[1778172409192,29.15,79926.23,0.0,-0.84664,0.00012,16.06571]
[1778172414228,29.14,79926.67,0.0,-0.84661,0.00012,16.06778]
[1778172417249,29.14,79932.17,0.0,-0.84597,0.00012,16.11361]
[1778172418255,29.14,79939.92,0.0,-0.84504,0.00012,16.17918]
[1778172419262,29.14,79943.35,0.0,-0.84463,0.00012,16.20794]
[1778172424299,29.14,79938.02,0.0,-0.8453,0.00012,16.1605]
[1778172426312,29.14,79926.03,0.0,-0.84675,0.00012,16.05792]
[1778172427319,29.14,79920.31,0.0,-0.84744,0.00012,16.00909]
[1778172428326,29.14,79923.47,0.0,-0.84706,0.00012,16.03581]
[1778172429333,29.14,79929.62,0.0,-0.84633,0.00012,16.08793]
[1778172430341,29.14,79941.82,0.0,-0.84487,0.00012,16.19146]
[1778172431348,29.14,79948.9,0.0,-0.84402,0.00012,16.25132]
[1778172432362,29.13,79957.95,0.0,-0.84293,0.00012,16.32795]
[1778172434375,29.13,79961.38,0.0,-0.84252,0.00012,16.35626]
[1778172436390,29.13,79959.8,0.0,-0.84273,0.00012,16.34176]
[1778172441424,29.13,79961.33,0.0,-0.84258,0.00012,16.35202]
[1778172442433,29.12,79960.51,0.0,-0.8427,0.00012,16.34386]
[1778172447467,29.12,79957.73,0.0,-0.84308,0.00012,16.31731]
[1778172452511,29.12,79959.88,0.0,-0.84288,0.00012,16.32902]
[1778172454525,29.11,79965.06,0.0,-0.84227,0.00012,16.37203]
[1778172459559,29.11,79964.38,0.0,-0.8424,0.00012,16.36272]
[1778172464593,29.1,79960.3,0.0,-0.84294,0.00012,16.32506]
[1778172470397,29.1,79956.95,0.0,-0.84339,0.00012,16.29379]
[1778172471644,29.1,79944.54,0.0,-0.84491,0.00012,16.18664]
[1778172476678,29.09,79942.04,0.0,-0.84524,0.00012,16.16372]
[1778172480467,29.09,79947.3,0.0,-0.84462,0.00012,16.20743]
[1778172485741,29.09,79948.74,0.0,-0.84448,0.00012,16.21725]
[1778172490777,29.08,79950.01,0.0,-0.84436,0.00012,16.22595]
[1778172495811,29.08,79951.22,0.0,-0.84424,0.00012,16.23418]
[1778172500846,29.08,79961.84,0.0,-0.84299,0.00012,16.32213]
[1778172505881,29.07,79960.55,0.0,-0.84319,0.00012,16.3085]
[1778172510918,29.07,79966.46,0.0,-0.8425,0.00012,16.3568]
[1778172511923,29.07,79969.96,0.0,-0.84212,0.00012,16.38104]
[1778172517967,29.06,79966.44,0.0,-0.84259,0.00012,16.34808]
[1778172523002,29.06,79965.15,0.0,-0.84279,0.00012,16.3343]
[1778172528037,29.05,79964.22,0.0,-0.84294,0.00012,16.32372]
[1778172533072,29.05,79964.03,0.0,-0.843,0.00012,16.31956]
[1778172538107,29.04,79964.83,0.0,-0.84294,0.00012,16.3239]
[1778172539114,29.04,79954.97,0.0,-0.84415,0.00012,16.23886]
[1778172542135,29.04,79949.82,0.0,-0.84479,0.00012,16.19388]
[1778172547174,29.04,79946.43,0.0,-0.84522,0.00012,16.16366]
[1778172552211,29.03,79942.86,0.0,-0.84568,0.00012,16.1316]
[1778172553218,29.03,79936.15,0.0,-0.84649,0.00012,16.07386]
[1778172555232,29.03,79926.06,0.0,-0.8477,0.00012,15.98762]
[1778172556239,29.03,79923.37,0.0,-0.84803,0.00012,15.96437]
[1778172561033,29.03,79928.46,0.0,-0.84743,0.00012,16.00688]
[1778172566309,29.03,79934.62,0.0,-0.84672,0.00012,16.05745]
[1778172571358,29.02,79933.72,0.0,-0.84689,0.00012,16.04364]
[1778172576379,29.02,79926.89,0.0,-0.84774,0.00012,15.98302]
[1778172581414,29.02,79928.19,0.0,-0.84762,0.00012,15.99125]
[1778172586449,29.01,79943.0,0.0,-0.84588,0.00012,16.11508]
[1778172587457,29.01,79951.16,0.0,-0.8449,0.00012,16.18444]
[1778172592491,29.01,79949.35,0.0,-0.84514,0.00012,16.16763]
[1778172595514,29.01,79942.2,0.0,-0.84602,0.00012,16.10569]
[1778172600550,29.0,79932.83,0.0,-0.84717,0.00012,16.02406]
[1778172602566,29.0,79937.53,0.0,-0.84662,0.00012,16.06318]
[1778172603571,29.0,79941.29,0.0,-0.84617,0.00012,16.09486]
[1778172608607,29.0,79936.98,0.0,-0.84672,0.00012,16.0558]
[1778172611629,29.0,79933.62,0.0,-0.84714,0.00012,16.02633]
[1778172615655,28.99,79926.79,0.0,-0.84799,0.00012,15.96564]
[1778172618675,28.99,79917.22,0.0,-0.84915,0.00012,15.88227]
[1778172619682,28.99,79909.85,0.0,-0.85004,0.00012,15.81889]
[1778172622706,28.99,79910.13,0.0,-0.85002,0.00012,15.82009]
[1778172623712,28.99,79904.47,0.0,-0.85069,0.00012,15.77179]
[1778172628747,28.98,79901.95,0.0,-0.85102,0.00012,15.74824]
[1778172631535,28.98,79911.32,0.0,-0.84996,0.00012,15.82228]
[1778172633782,28.98,79904.23,0.0,-0.85081,0.00012,15.76095]
[1778172638818,28.98,79903.53,0.0,-0.85092,0.00012,15.75352]
[1778172641604,28.97,79908.63,0.0,-0.85033,0.00012,15.7956]
[1778172644859,28.97,79915.86,0.0,-0.84949,0.00012,15.85622]
[1778172646873,28.97,79921.46,0.0,-0.84883,0.00012,15.90357]
[1778172651912,28.97,79921.54,0.0,-0.84884,0.00012,15.90322]
[1778172653921,28.97,79915.53,0.0,-0.84956,0.00012,15.85158]
[1778172655936,28.97,79908.8,0.0,-0.85036,0.00012,15.7934]
[1778172661746,28.97,79909.29,0.0,-0.85033,0.00012,15.79587]
[1778172663992,28.96,79903.24,0.0,-0.85106,0.00012,15.74323]
[1778172668021,28.96,79888.58,0.0,-0.8528,0.00012,15.61692]
[1778172669029,28.96,79888.28,0.0,-0.85284,0.00012,15.61417]
[1778172673056,28.96,79882.72,0.0,-0.8535,0.00012,15.56613]
[1778172678091,28.96,79878.43,0.0,-0.85401,0.00012,15.52881]
[1778172683126,28.96,79878.92,0.0,-0.85396,0.00012,15.53223]
[1778172688172,28.96,79888.33,0.0,-0.85287,0.00012,15.61222]
[1778172693204,28.96,79891.44,0.0,-0.85253,0.00012,15.63456]
[1778172698232,28.96,79891.81,0.0,-0.85248,0.00012,15.63824]
[1778172700246,28.96,79898.43,0.0,-0.8517,0.00012,15.69494]
[1778172704276,28.96,79891.29,0.0,-0.85255,0.00012,15.63363]
[1778172707295,28.96,79886.25,0.0,-0.85314,0.00012,15.59006]
[1778172708302,28.96,79874.7,0.0,-0.85449,0.00012,15.49153]
[1778172713338,28.96,79875.3,0.0,-0.85443,0.00012,15.49647]
[1778172719379,28.96,79875.83,0.0,-0.85437,0.00012,15.50062]
[1778172724413,28.96,79879.7,0.0,-0.85392,0.00012,15.5332]
[1778172729448,28.96,79883.04,0.0,-0.85354,0.00012,15.56109]
[1778172730458,28.96,79888.94,0.0,-0.85285,0.00012,15.61171]
[1778172735493,28.96,79890.25,0.0,-0.85268,0.00012,15.6242]
[1778172740526,28.96,79888.93,0.0,-0.85282,0.00012,15.61381]
[1778172745561,28.96,79887.72,0.0,-0.85296,0.00012,15.60371]
[1778172750597,28.96,79877.31,0.0,-0.85417,0.00012,15.51509]
[1778172754643,28.96,79889.04,0.0,-0.85284,0.00012,15.61048]
[1778172757645,28.96,79894.83,0.0,-0.85215,0.00012,15.66057]
[1778172762681,28.96,79897.01,0.0,-0.85187,0.00012,15.68026]
[1778172763688,28.96,79887.47,0.0,-0.853,0.00012,15.59872]
[1778172764694,28.96,79875.76,0.0,-0.85436,0.00012,15.49886]
[1778172769729,28.96,79875.78,0.0,-0.85436,0.00012,15.49896]
[1778172774764,28.96,79877.1,0.0,-0.85421,0.00012,15.51005]
[1778172778792,28.96,79870.46,0.0,-0.85499,0.00012,15.45338]
[1778172782820,28.96,79867.21,0.0,-0.85536,0.00012,15.42597]
[1778172787856,28.96,79874.15,0.0,-0.85455,0.00012,15.48554]
[1778172789871,28.96,79877.72,0.0,-0.85413,0.00012,15.51596]
[1778172792890,28.96,79879.91,0.0,-0.85388,0.00012,15.53452]
[1778172794904,28.96,79879.85,0.0,-0.85389,0.00012,15.53392]
[1778172799939,28.96,79880.61,0.0,-0.8538,0.00012,15.54032]
[1778172804974,28.96,79882.98,0.0,-0.85352,0.00012,15.56038]
[1778172806988,28.96,79887.19,0.0,-0.85303,0.00012,15.5966]
[1778172809005,28.96,79890.61,0.0,-0.85262,0.00012,15.62603]
[1778172812804,28.96,79880.84,0.0,-0.85379,0.00012,15.53851]
[1778172813032,28.96,79880.84,0.0,-0.85379,0.00012,15.53859]
[1778172816056,28.96,79874.63,0.0,-0.85452,0.00012,15.48582]
[1778172820083,28.96,79879.99,0.0,-0.85389,0.00012,15.53145]
[1778172825151,28.96,79883.23,0.0,-0.85352,0.00012,15.55847]
[1778172830158,28.96,79882.68,0.0,-0.85359,0.00012,15.55321]
[1778172831163,28.96,79876.1,0.0,-0.85436,0.00012,15.49712]
[1778172832977,28.96,79872.32,0.0,-0.8548,0.00012,15.46489]
[1778172838213,28.96,79868.1,0.0,-0.85529,0.00012,15.42918]
[1778172843046,28.96,79883.41,0.0,-0.85349,0.00012,15.56051]
[1778172846269,28.96,79882.41,0.0,-0.8536,0.00012,15.55243]
[1778172851303,28.97,79886.69,0.0,-0.85309,0.00012,15.58966]
[1778172854326,28.97,79888.07,0.0,-0.85293,0.00012,15.60191]
[1778172859366,28.97,79896.73,0.0,-0.8519,0.00012,15.67649]
[1778172864398,28.97,79892.44,0.0,-0.85239,0.00012,15.64077]
[1778172867418,28.97,79897.93,0.0,-0.85174,0.00012,15.68823]
[1778172872466,28.97,79895.86,0.0,-0.852,0.00012,15.66687]
[1778172874480,28.97,79888.28,0.0,-0.85289,0.00012,15.60218]
[1778172875487,28.97,79886.53,0.0,-0.8531,0.00012,15.58721]
[1778172880522,28.97,79881.95,0.0,-0.85363,0.00012,15.54813]
[1778172885557,28.97,79881.76,0.0,-0.85366,0.00012,15.5465]
[1778172890594,28.97,79881.55,0.0,-0.85368,0.00012,15.54466]
[1778172895627,28.97,79882.28,0.0,-0.85359,0.00012,15.55106]
[1778172900662,28.97,79886.14,0.0,-0.85313,0.00012,15.58514]
[1778172905697,28.97,79889.75,0.0,-0.85269,0.00012,15.61685]
[1778172910732,28.98,79891.63,0.0,-0.85246,0.00012,15.63343]
[1778172915767,28.98,79889.11,0.0,-0.85276,0.00012,15.61191]
[1778172920802,28.98,79889.65,0.0,-0.85269,0.00012,15.61653]
[1778172925837,28.98,79888.95,0.0,-0.85278,0.00012,15.61046]
[1778172927851,28.98,79896.35,0.0,-0.85191,0.00012,15.67352]
[1778172930875,28.98,79903.53,0.0,-0.85106,0.00012,15.73515]
[1778172934903,28.98,79907.63,0.0,-0.8506,0.00012,15.766]
[1778172939938,28.98,79909.15,0.0,-0.85042,0.00012,15.77907]
[1778172941952,28.98,79901.89,0.0,-0.85128,0.00012,15.71717]
[1778172946987,28.98,79897.54,0.0,-0.85179,0.00012,15.68042]
[1778172947995,28.98,79887.97,0.0,-0.85291,0.00012,15.59873]
[1778172950009,28.98,79887.53,0.0,-0.85297,0.00012,15.59483]
[1778172952022,28.98,79880.69,0.0,-0.85376,0.00012,15.53705]
[1778172954036,28.98,79876.66,0.0,-0.85423,0.00012,15.50223]
[1778172959072,28.98,79880.51,0.0,-0.8538,0.00012,15.53427]
[1778172964107,28.97,79879.55,0.0,-0.85392,0.00012,15.52503]
[1778172969142,28.97,79882.5,0.0,-0.85359,0.00012,15.54909]
[1778172974177,28.97,79882.71,0.0,-0.85359,0.00012,15.54934]
[1778172979212,28.97,79883.48,0.0,-0.85352,0.00012,15.5545]
[1778172986051,28.96,79876.66,0.0,-0.85434,0.00012,15.49472]
[1778172990289,28.96,79870.98,0.0,-0.85501,0.00012,15.44536]
[1778172993310,28.96,79867.87,0.0,-0.85541,0.00012,15.41419]
[1778172996121,28.96,79860.76,0.0,-0.85624,0.00012,15.35348]
[1778172997339,28.96,79860.56,0.0,-0.85626,0.00012,15.35177]
[1778173002382,28.96,79860.15,0.0,-0.85631,0.00012,15.34819]
[1778173006194,28.96,79846.46,0.0,-0.85788,0.00011,15.23169]
[1778173008421,28.96,79844.38,0.0,-0.85812,0.00011,15.21417]
[1778173010436,28.96,79835.27,0.0,-0.85916,0.00011,15.13646]
[1778173015473,28.96,79836.25,0.0,-0.85905,0.00011,15.14483]
[1778173016479,28.96,79829.38,0.0,-0.85983,0.00011,15.08642]
[1778173017486,28.96,79828.95,0.0,-0.85988,0.00011,15.08279]
[1778173022522,28.96,79830.49,0.0,-0.8597,0.00011,15.09621]
[1778173027556,28.96,79831.81,0.0,-0.85954,0.00011,15.10804]
[1778173032593,28.96,79835.03,0.0,-0.85917,0.00011,15.13587]
[1778173037627,28.97,79833.58,0.0,-0.85932,0.00011,15.12454]
[1778173042662,28.97,79835.07,0.0,-0.85913,0.00011,15.13902]
[1778173047697,28.97,79841.36,0.0,-0.85839,0.00011,15.19411]
[1778173048705,28.97,79846.95,0.0,-0.85774,0.00011,15.24189]
[1778173050719,28.97,79847.3,0.0,-0.8577,0.00011,15.24527]
[1778173052732,28.97,79840.93,0.0,-0.85845,0.00011,15.18718]
[1778173054746,28.97,79836.17,0.0,-0.85899,0.00011,15.14735]
[1778173056818,28.98,79825.83,0.0,-0.86015,0.00011,15.06062]
[1778173057779,28.98,79825.83,0.0,-0.86014,0.00011,15.06099]
[1778173059793,28.98,79817.16,0.0,-0.86112,0.00011,14.98785]
[1778173060800,28.98,79811.43,0.0,-0.86177,0.00011,14.93919]
[1778173065837,28.98,79811.19,0.0,-0.8618,0.00011,14.93695]
[1778173070874,28.98,79797.08,0.0,-0.86338,0.00011,14.81725]
[1778173071877,28.98,79788.19,0.0,-0.86436,0.00011,14.74234]
[1778173073891,28.98,79778.8,0.0,-0.8654,0.00011,14.66324]
[1778173075905,28.98,79777.13,0.0,-0.86557,0.00011,14.65012]
[1778173077922,28.98,79786.63,0.0,-0.86452,0.00011,14.73068]
[1778173078929,28.98,79783.25,0.0,-0.86489,0.00011,14.70233]
[1778173083964,28.98,79779.05,0.0,-0.86534,0.00011,14.66814]
[1778173088999,28.98,79783.81,0.0,-0.86479,0.00011,14.70971]
[1778173094034,28.99,79787.78,0.0,-0.86434,0.00011,14.74428]
[1778173097055,28.99,79794.63,0.0,-0.86357,0.00011,14.80265]
[1778173100076,28.99,79801.7,0.0,-0.86277,0.00011,14.86344]
[1778173102093,28.99,79800.09,0.0,-0.86293,0.00011,14.85089]
[1778173104104,28.99,79792.82,0.0,-0.86374,0.00011,14.7899]
[1778173108132,28.99,79803.5,0.0,-0.86252,0.00011,14.88196]
[1778173109139,28.99,79806.09,0.0,-0.86223,0.00011,14.9042]
[1778173112160,29.0,79821.22,0.0,-0.86053,0.00011,15.02978]
[1778173113167,29.0,79824.18,0.0,-0.86019,0.00011,15.05532]
[1778173116188,29.0,79820.2,0.0,-0.86062,0.00011,15.02285]
[1778173121223,29.0,79824.98,0.0,-0.86005,0.00011,15.0655]
[1778173126259,29.01,79824.91,0.0,-0.86004,0.00011,15.0667]
[1778173131293,29.01,79825.77,0.0,-0.85991,0.00011,15.07592]
[1778173136328,29.01,79821.7,0.0,-0.86035,0.00011,15.04336]
[1778173141365,29.02,79819.63,0.0,-0.86055,0.00011,15.02834]
[1778173146402,29.02,79822.74,0.0,-0.86017,0.00011,15.05676]
[1778173147405,29.02,79829.81,0.0,-0.85936,0.00011,15.11708]
[1778173148412,29.02,79839.65,0.0,-0.85823,0.00011,15.20086]
[1778173149419,29.02,79841.06,0.0,-0.85807,0.00011,15.21302]
[1778173154454,29.02,79836.8,0.0,-0.85856,0.00011,15.17681]
[1778173156250,29.02,79828.41,0.0,-0.85951,0.00011,15.10557]
[1778173157475,29.02,79826.75,0.0,-0.8597,0.00011,15.09142]
[1778173162511,29.02,79829.37,0.0,-0.8594,0.00011,15.11372]
[1778173167546,29.02,79829.51,0.0,-0.85939,0.00011,15.11488]
[1778173170567,29.02,79827.27,0.0,-0.85963,0.00011,15.09667]
[1778173176392,29.02,79828.58,0.0,-0.8595,0.00011,15.10426]
[1778173181643,29.02,79827.7,0.0,-0.8596,0.00011,15.09688]
[1778173186679,29.02,79828.95,0.0,-0.85946,0.00011,15.10757]
[1778173190707,29.02,79821.6,0.0,-0.86028,0.00011,15.04627]
[1778173195756,29.03,79821.3,0.0,-0.86029,0.00011,15.04554]
[1778173200783,29.03,79821.72,0.0,-0.86021,0.00011,15.05114]
[1778173204810,29.03,79827.61,0.0,-0.85953,0.00011,15.10187]
[1778173205818,29.03,79828.75,0.0,-0.8594,0.00011,15.11186]
[1778173207831,29.03,79834.38,0.0,-0.85875,0.00011,15.16021]
[1778173211861,29.04,79819.37,0.0,-0.86044,0.00011,15.0338]
[1778173212870,29.04,79818.33,0.0,-0.86056,0.00011,15.02507]
[1778173217904,29.03,79815.59,0.0,-0.86088,0.00011,15.00143]
[1778173222941,29.04,79813.37,0.0,-0.86111,0.00011,14.98344]
[1778173223952,29.04,79803.88,0.0,-0.86218,0.00011,14.90335]
[1778173224956,29.04,79800.0,0.0,-0.86261,0.00011,14.87084]
[1778173229991,29.04,79802.15,0.0,-0.86235,0.00011,14.89057]
[1778173234023,29.04,79807.25,0.0,-0.86179,0.00011,14.93044]
[1778173239058,29.04,79810.22,0.0,-0.86144,0.00011,14.9568]
[1778173242081,29.04,79813.49,0.0,-0.86107,0.00011,14.98503]
[1778173247114,29.04,79814.9,0.0,-0.86091,0.00011,14.99696]
[1778173252151,29.04,79813.61,0.0,-0.86106,0.00011,14.98556]
[1778173256177,29.04,79819.22,0.0,-0.86043,0.00011,15.03265]
[1778173258191,29.04,79825.34,0.0,-0.85974,0.00011,15.08473]
[1778173260205,29.04,79826.08,0.0,-0.85964,0.00011,15.09174]
[1778173265241,29.04,79823.5,0.0,-0.85993,0.00011,15.07044]
[1778173270276,29.05,79820.36,0.0,-0.86028,0.00011,15.04415]
[1778173272290,29.05,79813.68,0.0,-0.86103,0.00011,14.98776]
[1778173273297,29.05,79809.95,0.0,-0.86145,0.00011,14.95607]
[1778173276318,29.05,79816.73,0.0,-0.86069,0.00011,15.01344]
[1778173277325,29.05,79817.41,0.0,-0.86061,0.00011,15.01948]
[1778173278332,29.05,79823.66,0.0,-0.8599,0.00011,15.07274]
[1778173283367,29.05,79827.24,0.0,-0.85947,0.00011,15.10442]
[1778173286390,29.05,79832.82,0.0,-0.85882,0.00011,15.15269]
[1778173291423,29.05,79831.88,0.0,-0.85894,0.00011,15.14171]
[1778173295451,29.05,79825.69,0.0,-0.85963,0.00011,15.0904]
[1778173297465,29.05,79826.49,0.0,-0.85954,0.00011,15.09722]
[1778173301495,29.05,79821.04,0.0,-0.86017,0.00011,15.0504]
[1778173303507,29.05,79827.01,0.0,-0.85949,0.00011,15.10073]
[1778173305526,29.05,79831.26,0.0,-0.85901,0.00011,15.13675]
[1778173310555,29.05,79831.47,0.0,-0.85898,0.00011,15.13889]
[1778173315591,29.06,79831.72,0.0,-0.85894,0.00011,15.14224]
[1778173320625,29.05,79833.09,0.0,-0.8588,0.00011,15.15274]
[1778173324654,29.05,79819.21,0.0,-0.86038,0.00011,15.03417]
[1778173325661,29.05,79812.39,0.0,-0.86116,0.00011,14.9763]
[1778173327457,29.05,79808.87,0.0,-0.86155,0.00011,14.94645]
[1778173328682,29.05,79803.66,0.0,-0.86214,0.00011,14.90229]
[1778173329689,29.05,79809.95,0.0,-0.86143,0.00011,14.95546]
[1778173330696,29.05,79808.3,0.0,-0.86162,0.00011,14.94143]
[1778173335732,29.05,79807.51,0.0,-0.86171,0.00011,14.9348]
[1778173340766,29.05,79804.48,0.0,-0.86203,0.00011,14.91017]
[1778173343787,29.05,79812.85,0.0,-0.86108,0.00011,14.98177]
[1778173344794,29.05,79818.13,0.0,-0.86048,0.00011,15.02677]
[1778173347599,29.06,79818.42,0.0,-0.86044,0.00011,15.03003]
[1778173352850,29.06,79814.97,0.0,-0.86084,0.00011,14.99794]
[1778173354865,29.06,79809.53,0.0,-0.86144,0.00011,14.95262]
[1778173359899,29.06,79815.35,0.0,-0.86078,0.00011,15.00252]
[1778173364934,29.06,79827.15,0.0,-0.85942,0.00011,15.10403]
[1778173365942,29.06,79837.83,0.0,-0.8582,0.00011,15.19494]
[1778173366955,29.06,79844.3,0.0,-0.85746,0.00011,15.24977]
[1778173367959,29.06,79872.71,0.0,-0.85418,0.00012,15.49118]
[1778173368969,29.06,79872.71,0.0,-0.85418,0.00012,15.49127]
[1778173369973,29.06,79889.76,0.0,-0.85219,0.00012,15.6361]
[1778173374001,29.06,79881.2,0.0,-0.85319,0.00012,15.56297]
[1778173375010,29.06,79880.31,0.0,-0.8533,0.00012,15.5551]
[1778173378029,29.06,79885.41,0.0,-0.85271,0.00012,15.5981]
[1778173380046,29.06,79879.39,0.0,-0.85342,0.00012,15.54657]
[1778173385090,29.06,79873.4,0.0,-0.85413,0.00012,15.49437]
[1778173390119,29.06,79876.39,0.0,-0.8538,0.00012,15.5188]
[1778173394147,29.06,79863.72,0.0,-0.85528,0.00012,15.41032]
[1778173395156,29.06,79854.11,0.0,-0.85639,0.00012,15.32869]
[1778173396161,29.06,79854.84,0.0,-0.85631,0.00012,15.33493]
[1778173401196,29.06,79857.13,0.0,-0.85604,0.00012,15.35455]
[1778173406231,29.06,79860.35,0.0,-0.85567,0.00012,15.38193]
[1778173411266,29.06,79861.4,0.0,-0.85558,0.00012,15.38626]
[1778173417308,29.06,79860.38,0.0,-0.8557,0.00012,15.37736]
[1778173422343,29.06,79868.35,0.0,-0.85478,0.00012,15.44484]
[1778173423351,29.06,79871.41,0.0,-0.85443,0.00012,15.47072]
[1778173428386,29.05,79873.93,0.0,-0.85415,0.00012,15.49107]
[1778173433422,29.05,79879.64,0.0,-0.85352,0.00012,15.53723]
[1778173436443,29.05,79885.4,0.0,-0.85287,0.00012,15.58463]
[1778173441482,29.04,79889.71,0.0,-0.85241,0.00012,15.61836]
[1778173446515,29.04,79890.43,0.0,-0.85237,0.00012,15.62139]
[1778173451550,29.03,79889.9,0.0,-0.85247,0.00012,15.61373]
[1778173453564,29.03,79881.99,0.0,-0.85342,0.00012,15.5452]
[1778173458609,29.03,79885.48,0.0,-0.85305,0.00012,15.57213]
[1778173463645,29.02,79882.43,0.0,-0.85345,0.00012,15.54271]
[1778173468680,29.02,79880.83,0.0,-0.85368,0.00012,15.52643]
[1778173472709,29.01,79875.08,0.0,-0.8544,0.00012,15.47152]
[1778173473716,29.01,79867.61,0.0,-0.85529,0.00012,15.40664]
[1778173474723,29.01,79867.7,0.0,-0.85528,0.00012,15.40686]
[1778173479759,29.01,79867.72,0.0,-0.85532,0.00012,15.40434]
[1778173480765,29.01,79857.83,0.0,-0.85647,0.00012,15.31972]
[1778173481773,29.0,79857.41,0.0,-0.85652,0.00012,15.31591]
[1778173486810,29.0,79855.38,0.0,-0.85677,0.00012,15.29754]
[1778173491843,29.0,79856.64,0.0,-0.85664,0.00012,15.30718]
[1778173496879,29.0,79858.37,0.0,-0.85646,0.00012,15.32072]
[1778173500906,29.0,79864.19,0.0,-0.8558,0.00012,15.36927]
[1778173502925,29.0,79858.91,0.0,-0.85642,0.00012,15.32377]
[1778173503934,29.0,79857.14,0.0,-0.85662,0.00012,15.30849]
[1778173508733,28.99,79873.1,0.0,-0.8548,0.00012,15.44298]
[1778173511994,28.99,79879.24,0.0,-0.8541,0.00012,15.49407]
[1778173514007,28.99,79887.29,0.0,-0.85317,0.00012,15.56174]
[1778173518803,28.99,79889.67,0.0,-0.85293,0.00012,15.57943]
[1778173524077,28.98,79881.08,0.0,-0.85397,0.00012,15.50364]
[1778173526092,28.98,79878.64,0.0,-0.85426,0.00012,15.48197]
[1778173530120,28.98,79870.31,0.0,-0.85526,0.00012,15.40948]
[1778173535154,28.98,79866.76,0.0,-0.85572,0.00012,15.37326]
[1778173536161,28.97,79855.99,0.0,-0.85697,0.00012,15.28109]
[1778173537168,28.97,79850.36,0.0,-0.85762,0.00011,15.23302]
[1778173538175,28.97,79844.3,0.0,-0.85832,0.00011,15.18138]
[1778173540189,28.97,79840.06,0.0,-0.85881,0.00011,15.14482]
[1778173545224,28.97,79837.58,0.0,-0.8591,0.00011,15.12346]
[1778173550258,28.97,79839.23,0.0,-0.85891,0.00011,15.13725]
[1778173555294,28.97,79837.69,0.0,-0.8591,0.00011,15.12373]
[1778173560329,28.97,79844.61,0.0,-0.85831,0.00011,15.18211]
[1778173562346,28.97,79853.78,0.0,-0.85726,0.00012,15.25986]
[1778173563352,28.97,79858.38,0.0,-0.85673,0.00012,15.2991]
[1778173566371,28.97,79861.89,0.0,-0.85633,0.00012,15.32881]
[1778173571410,28.97,79867.57,0.0,-0.85569,0.00012,15.37581]
[1778173572413,28.97,79870.83,0.0,-0.85532,0.00012,15.40291]
[1778173577448,28.96,79872.46,0.0,-0.85516,0.00012,15.4149]
[1778173582483,28.96,79875.74,0.0,-0.8548,0.00012,15.44089]
[1778173584506,28.96,79883.3,0.0,-0.85393,0.00012,15.50438]
[1778173588533,28.96,79891.39,0.0,-0.85302,0.00012,15.57123]
[1778173593568,28.95,79896.67,0.0,-0.85247,0.00012,15.6088]
[1778173598607,28.95,79902.82,0.0,-0.8518,0.00012,15.65795]
[1778173603638,28.94,79903.25,0.0,-0.8518,0.00012,15.65812]
[1778173609682,28.93,79910.85,0.0,-0.85095,0.00012,15.71911]
[1778173614718,28.93,79913.94,0.0,-0.85062,0.00012,15.74303]
[1778173619754,28.92,79913.35,0.0,-0.85073,0.00012,15.73547]
[1778173622774,28.92,79925.13,0.0,-0.84935,0.00012,15.83467]
[1778173623787,28.92,79927.13,0.0,-0.84912,0.00012,15.85115]
[1778173625801,28.92,79933.39,0.0,-0.84839,0.00012,15.90342]
[1778173630838,28.91,79929.88,0.0,-0.84885,0.00012,15.87012]
[1778173635872,28.91,79935.81,0.0,-0.84819,0.00012,15.91774]
[1778173637886,28.91,79943.09,0.0,-0.84733,0.00012,15.97873]
[1778173639905,28.9,79949.97,0.0,-0.84651,0.00012,16.03679]
[1778173644936,28.9,79948.98,0.0,-0.84667,0.00012,16.02595]
[1778173646950,28.9,79942.53,0.0,-0.84746,0.00012,15.96953]
[1778173648963,28.9,79933.02,0.0,-0.84862,0.00012,15.88669]
[1778173649970,28.9,79932.75,0.0,-0.84867,0.00012,15.88381]
[1778173655011,28.89,79936.08,0.0,-0.84834,0.00012,15.90511]
[1778173656017,28.89,79930.58,0.0,-0.84901,0.00012,15.85742]
[1778173658037,28.89,79926.91,0.0,-0.84946,0.00012,15.82496]
[1778173663066,28.88,79926.74,0.0,-0.84952,0.00012,15.82106]
[1778173668103,28.88,79925.94,0.0,-0.84964,0.00012,15.81189]
[1778173673137,28.88,79926.52,0.0,-0.84961,0.00012,15.8146]
[1778173675153,28.87,79919.32,0.0,-0.85048,0.00012,15.75204]
[1778173680187,28.87,79918.36,0.0,-0.85062,0.00012,15.74195]
[1778173685222,28.87,79923.72,0.0,-0.85001,0.00012,15.78599]
[1778173690030,28.86,79924.92,0.0,-0.84989,0.00012,15.79414]
[1778173692274,28.86,79932.29,0.0,-0.84903,0.00012,15.85641]
[1778173693277,28.86,79936.07,0.0,-0.84858,0.00012,15.88828]
[1778173698312,28.86,79935.81,0.0,-0.84866,0.00012,15.8826]
[1778173701332,28.85,79942.03,0.0,-0.84794,0.00012,15.93415]
[1778173706368,28.85,79945.63,0.0,-0.84755,0.00012,15.9619]
[1778173711403,28.84,79947.93,0.0,-0.84735,0.00012,15.97417]
[1778173716438,28.84,79950.12,0.0,-0.84713,0.00012,15.98993]
[1778173721475,28.83,79949.29,0.0,-0.84727,0.00012,15.97988]
[1778173726509,28.83,79946.42,0.0,-0.84766,0.00012,15.95248]
[1778173731545,28.82,79952.76,0.0,-0.84693,0.00012,16.00409]
[1778173733559,28.82,79959.25,0.0,-0.84616,0.00012,16.05857]
[1778173735575,28.82,79964.37,0.0,-0.84556,0.00012,16.1012]
[1778173740608,28.81,79962.47,0.0,-0.84584,0.00012,16.0813]
[1778173745644,28.81,79962.4,0.0,-0.8459,0.00012,16.07739]
[1778173748665,28.8,79957.2,0.0,-0.84656,0.00012,16.03083]
[1778173749672,28.8,79947.63,0.0,-0.84772,0.00012,15.9481]
[1778173754707,28.8,79944.54,0.0,-0.84813,0.00012,15.91922]
[1778173760748,28.8,79938.78,0.0,-0.84886,0.00012,15.86719]
[1778173764782,28.79,79928.33,0.0,-0.85014,0.00012,15.77582]
[1778173769818,28.79,79924.44,0.0,-0.85062,0.00012,15.74066]
[1778173772840,28.79,79911.85,0.0,-0.85217,0.00012,15.62724]
[1778173777875,28.79,79906.64,0.0,-0.8528,0.00012,15.58153]
[1778173780898,28.79,79899.49,0.0,-0.85365,0.00012,15.51982]
[1778173785931,28.79,79889.46,0.0,-0.85483,0.00012,15.43339]
[1778173786938,28.79,79883.57,0.0,-0.85552,0.00012,15.38291]
[1778173787945,28.79,79879.55,0.0,-0.85599,0.00012,15.34802]
[1778173789959,28.78,79869.39,0.0,-0.85719,0.00012,15.26021]
[1778173790968,28.78,79864.8,0.0,-0.85772,0.00012,15.2206]
[1778173796003,28.78,79868.28,0.0,-0.85733,0.00012,15.24992]
[1778173798018,28.78,79873.29,0.0,-0.85674,0.00012,15.29311]
[1778173803053,28.78,79871.47,0.0,-0.85694,0.00012,15.27802]
[1778173807081,28.78,79878.33,0.0,-0.85614,0.00012,15.33726]
[1778173812118,28.79,79879.09,0.0,-0.85605,0.00012,15.34426]
[1778173815141,28.79,79886.33,0.0,-0.8552,0.00012,15.40659]
[1778173820182,28.79,79887.49,0.0,-0.85506,0.00012,15.41687]
[1778173825210,28.79,79887.03,0.0,-0.85511,0.00012,15.41322]
[1778173831016,28.79,79877.95,0.0,-0.85619,0.00012,15.33134]
[1778173832260,28.79,79871.49,0.0,-0.85694,0.00012,15.27614]
[1778173833267,28.79,79868.05,0.0,-0.85734,0.00012,15.2469]
[1778173836288,28.79,79864.38,0.0,-0.85776,0.00012,15.21568]
[1778173841323,28.79,79869.08,0.0,-0.85722,0.00012,15.25579]
[1778173846357,28.79,79869.99,0.0,-0.85712,0.00012,15.26311]
[1778173851396,28.79,79870.45,0.0,-0.85707,0.00012,15.26659]
[1778173858444,28.79,79870.18,0.0,-0.85712,0.00012,15.26346]
[1778173859449,28.79,79864.58,0.0,-0.85776,0.00012,15.21554]
[1778173861230,28.78,79857.26,0.0,-0.85862,0.00012,15.15231]
[1778173862471,28.78,79848.61,0.0,-0.85962,0.00011,15.07793]
[1778173864489,28.78,79843.14,0.0,-0.86024,0.00011,15.03105]
[1778173866499,28.78,79851.06,0.0,-0.85934,0.00011,15.09855]
[1778173869530,28.78,79864.82,0.0,-0.85775,0.00012,15.21645]
[1778173870528,28.78,79867.64,0.0,-0.85742,0.00012,15.24088]
[1778173872541,28.79,79872.31,0.0,-0.85687,0.00012,15.28159]
[1778173877577,28.79,79868.96,0.0,-0.85724,0.00012,15.25412]
[1778173879591,28.79,79860.7,0.0,-0.85819,0.00012,15.18404]
[1778173884627,28.79,79864.22,0.0,-0.85776,0.00012,15.21564]
[1778173889662,28.79,79863.5,0.0,-0.85782,0.00012,15.21087]
[1778173892685,28.79,79857.53,0.0,-0.85853,0.00012,15.15636]
[1778173897721,28.8,79860.68,0.0,-0.85815,0.00012,15.18491]
[1778173902756,28.8,79863.16,0.0,-0.85784,0.00012,15.20768]
[1778173907791,28.8,79866.69,0.0,-0.85742,0.00012,15.23895]
[1778173912825,28.8,79867.15,0.0,-0.85736,0.00012,15.24339]
[1778173914839,28.8,79875.35,0.0,-0.8564,0.00012,15.31393]
[1778173918867,28.8,79882.08,0.0,-0.85561,0.00012,15.37205]
[1778173923903,28.8,79887.72,0.0,-0.85495,0.00012,15.42049]
[1778173928944,28.8,79884.93,0.0,-0.85527,0.00012,15.39672]
[1778173933975,28.8,79884.02,0.0,-0.85538,0.00012,15.38916]
[1778173936996,28.8,79890.36,0.0,-0.85463,0.00012,15.44352]
[1778173940021,28.8,79897.97,0.0,-0.85374,0.00012,15.50861]
[1778173945056,28.8,79895.73,0.0,-0.85401,0.00012,15.48893]
[1778173950092,28.8,79893.08,0.0,-0.85433,0.00012,15.46587]
[1778173955126,28.8,79882.62,0.0,-0.8556,0.00012,15.37105]
[1778173956138,28.8,79881.7,0.0,-0.85571,0.00012,15.36293]
[1778173958151,28.8,79874.79,0.0,-0.85652,0.00012,15.30313]
[1778173959155,28.8,79866.77,0.0,-0.85745,0.00012,15.23423]
[1778173960162,28.8,79866.31,0.0,-0.85751,0.00012,15.23011]
[1778173964199,28.8,79872.17,0.0,-0.85684,0.00012,15.27947]
[1778173969233,28.8,79869.95,0.0,-0.85712,0.00012,15.25922]
[1778173974270,28.79,79869.48,0.0,-0.8572,0.00012,15.25334]
[1778173979303,28.79,79867.01,0.0,-0.85751,0.00012,15.23042]
[1778173984338,28.79,79870.85,0.0,-0.85709,0.00012,15.26155]
[1778173989373,28.78,79872.01,0.0,-0.85698,0.00012,15.26949]
[1778173994408,28.78,79871.14,0.0,-0.85711,0.00012,15.2603]
[1778173998437,28.78,79877.9,0.0,-0.85633,0.00012,15.31723]
[1778174000226,28.78,79886.34,0.0,-0.85535,0.00012,15.38973]
[1778174002464,28.78,79897.15,0.0,-0.85408,0.00012,15.4822]
[1778174003472,28.78,79898.17,0.0,-0.85396,0.00012,15.49085]
[1778174008506,28.78,79897.18,0.0,-0.85409,0.00012,15.48187]
[1778174012537,28.78,79891.76,0.0,-0.85478,0.00012,15.42905]
[1778174017569,28.77,79886.17,0.0,-0.85547,0.00012,15.37863]
[1778174022603,28.77,79887.37,0.0,-0.85534,0.00012,15.38819]
[1778174027641,28.77,79882.17,0.0,-0.85595,0.00012,15.3437]
[1778174029653,28.77,79872.7,0.0,-0.85705,0.00012,15.2625]
[1778174034688,28.77,79875.56,0.0,-0.85671,0.00012,15.28798]
[1778174039723,28.77,79877.87,0.0,-0.85643,0.00012,15.30842]
[1778174044758,28.77,79882.82,0.0,-0.85584,0.00012,15.3513]
[1778174049793,28.77,79883.89,0.0,-0.85572,0.00012,15.36069]
[1778174054829,28.77,79884.44,0.0,-0.85565,0.00012,15.36565]
[1778174059865,28.77,79884.94,0.0,-0.85561,0.00012,15.36862]
[1778174064900,28.77,79884.76,0.0,-0.85565,0.00012,15.36577]
[1778174067922,28.77,79879.42,0.0,-0.85628,0.00012,15.31932]
[1778174071949,28.77,79886.63,0.0,-0.85549,0.00012,15.37531]
[1778174076984,28.76,79886.58,0.0,-0.85552,0.00012,15.37347]
[1778174082019,28.76,79888.7,0.0,-0.85529,0.00012,15.39002]
[1778174087057,28.76,79887.49,0.0,-0.85545,0.00012,15.37827]
[1778174092092,28.76,79891.96,0.0,-0.85495,0.00012,15.41511]
[1778174097127,28.75,79893.24,0.0,-0.85482,0.00012,15.42442]
[1778174102162,28.75,79887.16,0.0,-0.85556,0.00012,15.3703]
[1778174106189,28.75,79881.89,0.0,-0.85621,0.00012,15.323]
[1778174110237,28.74,79876.78,0.0,-0.85682,0.00012,15.27762]
[1778174111231,28.74,79869.0,0.0,-0.85773,0.00012,15.21055]
[1778174112238,28.74,79860.01,0.0,-0.85877,0.00012,15.13325]
[1778174117273,28.74,79859.87,0.0,-0.85881,0.00012,15.13067]
[1778174122308,28.74,79862.44,0.0,-0.85852,0.00012,15.15211]
[1778174127347,28.74,79862.25,0.0,-0.85854,0.00012,15.15042]
[1778174132382,28.74,79853.16,0.0,-0.85963,0.00011,15.0676]
[1778174133389,28.74,79848.87,0.0,-0.86013,0.00011,15.0307]
[1778174136410,28.74,79854.48,0.0,-0.85948,0.00011,15.07855]
[1778174138423,28.74,79862.26,0.0,-0.8586,0.00012,15.14471]
[1778174140441,28.74,79874.28,0.0,-0.8572,0.00012,15.24776]
[1778174141448,28.74,79877.07,0.0,-0.85688,0.00012,15.2716]
[1778174142455,28.74,79883.65,0.0,-0.85612,0.00012,15.32791]
[1778174143462,28.74,79885.9,0.0,-0.85586,0.00012,15.34702]
[1778174146482,28.74,79890.74,0.0,-0.8553,0.00012,15.38785]
[1778174151522,28.73,79892.86,0.0,-0.85507,0.00012,15.40466]
[1778174157564,28.73,79892.04,0.0,-0.85519,0.00012,15.39594]
[1778174162599,28.73,79890.6,0.0,-0.85538,0.00012,15.3822]
[1778174165621,28.73,79883.04,0.0,-0.85627,0.00012,15.31661]
[1778174166632,28.73,79877.96,0.0,-0.85687,0.00012,15.27285]
[1778174171432,28.73,79872.66,0.0,-0.85749,0.00012,15.22682]
[1778174172671,28.73,79878.0,0.0,-0.85687,0.00012,15.27257]
[1778174174685,28.73,79880.13,0.0,-0.85662,0.00012,15.2906]
[1778174179720,28.73,79881.32,0.0,-0.85649,0.00012,15.30016]
[1778174182746,28.72,79875.83,0.0,-0.85714,0.00012,15.25266]
[1778174187780,28.72,79877.6,0.0,-0.85694,0.00012,15.26744]
[1778174192814,28.72,79880.33,0.0,-0.85666,0.00012,15.28582]
[1778174197854,28.72,79884.34,0.0,-0.8562,0.00012,15.31974]
[1778174198858,28.72,79866.17,0.0,-0.85832,0.00012,15.16374]
[1778174199865,28.72,79857.06,0.0,-0.85937,0.00012,15.08554]
[1778174200871,28.72,79851.53,0.0,-0.86,0.00011,15.03807]
[1778174201878,28.72,79845.3,0.0,-0.86072,0.00011,14.98471]
[1778174206913,28.72,79845.59,0.0,-0.86069,0.00011,14.98686]
[1778174209934,28.72,79854.64,0.0,-0.85966,0.00011,15.06399]
[1778174214969,28.72,79853.51,0.0,-0.85978,0.00011,15.05498]
[1778174220016,28.72,79853.73,0.0,-0.85974,0.00011,15.05788]
[1778174222018,28.72,79844.69,0.0,-0.86077,0.00011,14.98068]
[1778174223025,28.72,79839.61,0.0,-0.86135,0.00011,14.93723]
[1778174226045,28.72,79833.91,0.0,-0.862,0.00011,14.88854]
[1778174231084,28.72,79828.16,0.0,-0.86265,0.00011,14.83973]
[1778174236120,28.72,79828.27,0.0,-0.86263,0.00011,14.84122]
[1778174241154,28.73,79832.56,0.0,-0.86213,0.00011,14.87838]
[1778174246189,28.73,79835.31,0.0,-0.86182,0.00011,14.90237]
[1778174251224,28.73,79821.65,0.0,-0.86339,0.00011,14.782]
[1778174252231,28.73,79814.81,0.0,-0.86415,0.00011,14.72395]
[1778174253238,28.73,79809.77,0.0,-0.86471,0.00011,14.68135]
[1778174257267,28.73,79817.63,0.0,-0.86381,0.00011,14.74973]
[1778174259283,28.73,79811.8,0.0,-0.86446,0.00011,14.70065]
[1778174264320,28.73,79814.41,0.0,-0.86414,0.00011,14.72464]
[1778174269354,28.74,79811.44,0.0,-0.86445,0.00011,14.70113]
[1778174274390,28.74,79812.1,0.0,-0.86435,0.00011,14.70848]
[1778174277411,28.74,79806.67,0.0,-0.86495,0.00011,14.66333]
[1778174282446,28.74,79805.37,0.0,-0.86507,0.00011,14.65418]
[1778174287481,28.75,79805.04,0.0,-0.86508,0.00011,14.65322]
[1778174292516,28.75,79808.56,0.0,-0.86466,0.00011,14.68503]
[1778174295538,28.75,79811.81,0.0,-0.86428,0.00011,14.71368]
[1778174300573,28.75,79806.54,0.0,-0.86485,0.00011,14.67032]
[1778174305609,28.76,79810.36,0.0,-0.8644,0.00011,14.70468]
[1778174310646,28.76,79808.46,0.0,-0.86459,0.00011,14.69027]
[1778174312658,28.76,79798.21,0.0,-0.86576,0.00011,14.5995]
[1778174313667,28.76,79798.86,0.0,-0.86568,0.00011,14.60554]
[1778174315753,28.76,79790.25,0.0,-0.86663,0.00011,14.53285]
[1778174316755,28.77,79790.21,0.0,-0.86661,0.00011,14.53422]
[1778174320783,28.77,79783.49,0.0,-0.86732,0.00011,14.47964]
[1778174325818,28.77,79778.77,0.0,-0.8678,0.00011,14.44257]
[1778174330855,28.78,79778.23,0.0,-0.86783,0.00011,14.44016]
[1778174332578,28.78,79770.47,0.0,-0.86867,0.00011,14.37553]
[1778174334883,28.78,79767.08,0.0,-0.86902,0.00011,14.34812]
[1778174338909,28.79,79757.75,0.0,-0.87,0.00011,14.27266]
[1778174339916,28.79,79752.51,0.0,-0.87056,0.00011,14.2292]
[1778174340934,28.79,79747.42,0.0,-0.87111,0.00011,14.1862]
[1778174342650,28.79,79734.06,0.0,-0.87253,0.00011,14.07539]
[1778174342937,28.79,79734.06,0.0,-0.87251,0.00011,14.07646]
[1778174346965,28.8,79739.25,0.0,-0.87191,0.00011,14.12326]
[1778174348979,28.8,79748.53,0.0,-0.87089,0.00011,14.20295]
[1778174354014,28.81,79746.63,0.0,-0.87105,0.00011,14.1904]
[1778174359049,28.81,79748.94,0.0,-0.87076,0.00011,14.21341]
[1778174364084,28.82,79750.66,0.0,-0.87052,0.00011,14.23137]
[1778174369119,28.82,79753.83,0.0,-0.87013,0.00011,14.26156]
[1778174373149,28.83,79763.67,0.0,-0.86906,0.00011,14.34287]
[1778174378184,28.83,79764.12,0.0,-0.86898,0.00011,14.34884]
[1778174383219,28.83,79762.15,0.0,-0.86915,0.00011,14.33551]
[1778174388255,28.84,79763.38,0.0,-0.86898,0.00011,14.34859]
[1778174393289,28.84,79764.55,0.0,-0.86882,0.00011,14.36113]
[1778174398325,28.85,79761.51,0.0,-0.86913,0.00011,14.33759]
[1778174403360,28.85,79756.02,0.0,-0.86968,0.00011,14.2945]
[1778174408396,28.86,79754.36,0.0,-0.86982,0.00011,14.28346]
[1778174413431,28.86,79749.18,0.0,-0.87034,0.00011,14.24285]
[1778174418467,28.86,79751.72,0.0,-0.87003,0.00011,14.2673]
[1778174420481,28.87,79758.19,0.0,-0.86931,0.00011,14.32297]
[1778174425516,28.87,79762.11,0.0,-0.86885,0.00011,14.35848]
[1778174430550,28.87,79764.69,0.0,-0.86854,0.00011,14.38233]
[1778174435585,28.88,79763.29,0.0,-0.8687,0.00011,14.36787]
[1778174440620,28.88,79764.07,0.0,-0.86859,0.00011,14.37662]
[1778174445657,28.88,79762.53,0.0,-0.86873,0.00011,14.36585]
[1778174450691,28.89,79759.54,0.0,-0.86903,0.00011,14.34281]
[1778174455725,28.89,79759.25,0.0,-0.86903,0.00011,14.34265]
[1778174460760,28.89,79758.75,0.0,-0.86905,0.00011,14.34111]
[1778174465797,28.9,79764.21,0.0,-0.86842,0.00011,14.38944]
[1778174467809,28.9,79771.34,0.0,-0.86763,0.00011,14.45038]
[1778174469824,28.9,79766.27,0.0,-0.86818,0.00011,14.40817]
[1778174471837,28.9,79761.64,0.0,-0.86867,0.00011,14.36984]
[1778174476873,28.91,79758.16,0.0,-0.86902,0.00011,14.34299]
[1778174481913,28.91,79758.36,0.0,-0.86898,0.00011,14.34638]
[1778174486947,28.91,79759.48,0.0,-0.86882,0.00011,14.35839]
[1778174491985,28.91,79771.31,0.0,-0.86753,0.00011,14.45569]
[1778174496016,28.92,79784.11,0.0,-0.86611,0.00011,14.56476]
[1778174498040,28.92,79789.3,0.0,-0.86553,0.00011,14.60885]
[1778174500055,28.92,79783.04,0.0,-0.86622,0.00011,14.55616]
[1778174505091,28.92,79779.72,0.0,-0.86658,0.00011,14.52891]
[1778174510125,28.92,79779.5,0.0,-0.86659,0.00011,14.52782]
[1778174515161,28.92,79784.67,0.0,-0.86601,0.00011,14.57244]
[1778174520196,28.92,79790.0,0.0,-0.8654,0.00011,14.61869]
[1778174522210,28.92,79795.42,0.0,-0.86479,0.00011,14.66524]
[1778174523931,28.92,79811.96,0.0,-0.86293,0.00011,14.80575]
[1778174525230,28.92,79818.13,0.0,-0.86224,0.00011,14.85809]
[1778174526236,28.93,79829.97,0.0,-0.86089,0.00011,14.95927]
[1778174528251,28.93,79824.69,0.0,-0.86149,0.00011,14.91472]
[1778174529258,28.93,79820.09,0.0,-0.862,0.00011,14.87637]
[1778174534293,28.93,79817.1,0.0,-0.86232,0.00011,14.8522]
[1778174539328,28.93,79817.35,0.0,-0.86229,0.00011,14.85449]
[1778174541343,28.93,79822.79,0.0,-0.86167,0.00011,14.90067]
[1778174546377,28.93,79818.24,0.0,-0.86219,0.00011,14.86195]
[1778174548391,28.93,79810.75,0.0,-0.86303,0.00011,14.79856]
[1778174553429,28.93,79810.26,0.0,-0.86311,0.00011,14.79055]
[1778174558463,28.93,79810.26,0.0,-0.8631,0.00011,14.79113]
[1778174563498,28.93,79818.45,0.0,-0.86217,0.00011,14.86122]
[1778174564505,28.93,79820.59,0.0,-0.86193,0.00011,14.87942]
[1778174568533,28.93,79824.63,0.0,-0.86147,0.00011,14.91371]
[1778174573568,28.93,79825.25,0.0,-0.8614,0.00011,14.91891]
[1778174578603,28.93,79830.79,0.0,-0.86078,0.00011,14.96553]
[1778174579610,28.93,79837.13,0.0,-0.86006,0.00011,15.01926]
[1778174580617,28.93,79841.7,0.0,-0.85954,0.00011,15.058]
[1778174584647,28.93,79852.97,0.0,-0.85826,0.00011,15.1534]
[1778174585654,28.93,79854.65,0.0,-0.85807,0.00012,15.16734]
[1778174586662,28.93,79863.11,0.0,-0.8571,0.00012,15.23889]
[1778174587670,28.93,79875.2,0.0,-0.8557,0.00012,15.34166]
[1778174588679,28.93,79887.15,0.0,-0.85431,0.00012,15.44351]
[1778174593712,28.93,79886.07,0.0,-0.85444,0.00012,15.43394]
[1778174598746,28.93,79885.21,0.0,-0.85455,0.00012,15.42569]
[1778174603784,28.92,79882.43,0.0,-0.85493,0.00012,15.39852]
[1778174608824,28.92,79871.84,0.0,-0.85621,0.00012,15.30489]
[1778174609830,28.91,79870.26,0.0,-0.85641,0.00012,15.29026]
[1778174613858,28.91,79862.2,0.0,-0.85739,0.00012,15.21558]
[1778174615872,28.91,79860.62,0.0,-0.85759,0.00012,15.20122]
[1778174620907,28.91,79864.68,0.0,-0.85714,0.00012,15.23411]
[1778174625942,28.91,79864.96,0.0,-0.85712,0.00012,15.23578]
[1778174630977,28.9,79865.39,0.0,-0.85708,0.00012,15.23871]
[1778174636019,28.9,79866.3,0.0,-0.85699,0.00012,15.24551]
[1778174641053,28.9,79867.72,0.0,-0.85684,0.00012,15.25673]
[1778174646089,28.9,79870.06,0.0,-0.85658,0.00012,15.27577]
[1778174648104,28.9,79875.73,0.0,-0.85593,0.00012,15.32344]
[1778174649112,28.9,79880.77,0.0,-0.85534,0.00012,15.36646]
[1778174650117,28.9,79881.86,0.0,-0.85522,0.00012,15.37509]
[1778174653138,28.9,79871.7,0.0,-0.85642,0.00012,15.28776]
[1778174654145,28.9,79870.08,0.0,-0.85661,0.00012,15.2737]
[1778174658173,28.89,79875.83,0.0,-0.85595,0.00012,15.32177]
[1778174660187,28.89,79879.19,0.0,-0.85557,0.00012,15.34981]
[1778174664215,28.89,79872.79,0.0,-0.85633,0.00012,15.29396]
[1778174669250,28.89,79872.93,0.0,-0.85633,0.00012,15.29393]
[1778174672271,28.89,79878.11,0.0,-0.85577,0.00012,15.333]
[1778174677306,28.89,79873.07,0.0,-0.85638,0.00012,15.28868]
[1778174682342,28.88,79877.18,0.0,-0.85592,0.00012,15.3226]
[1778174684357,28.88,79885.11,0.0,-0.855,0.00012,15.38979]
[1778174686093,28.88,79891.62,0.0,-0.85424,0.00012,15.44502]
[1778174691407,28.88,79894.99,0.0,-0.85387,0.00012,15.47197]
[1778174696442,28.88,79896.82,0.0,-0.85369,0.00012,15.4855]
[1778174699463,28.87,79889.69,0.0,-0.85455,0.00012,15.42303]
[1778174704498,28.87,79887.17,0.0,-0.85486,0.00012,15.39993]
[1778174709538,28.87,79888.35,0.0,-0.85475,0.00012,15.40852]
[1778174711548,28.87,79897.36,0.0,-0.85369,0.00012,15.48523]
[1778174714569,28.87,79898.86,0.0,-0.85352,0.00012,15.49747]
[1778174719604,28.86,79900.01,0.0,-0.85341,0.00012,15.50594]
[1778174724640,28.86,79891.03,0.0,-0.8545,0.00012,15.42683]
[1778174728675,28.86,79883.26,0.0,-0.85542,0.00012,15.35927]
[1778174730681,28.86,79878.22,0.0,-0.85601,0.00012,15.31601]
[1778174734714,28.86,79900.14,0.0,-0.85348,0.00012,15.49849]
[1778174735724,28.86,79941.88,0.0,-0.84852,0.00012,15.8558]
[1778174736730,28.86,79941.88,0.0,-0.84852,0.00012,15.85565]
[1778174737734,28.86,79941.0,0.0,-0.84863,0.00012,15.84814]
[1778174738747,28.86,79927.06,0.0,-0.8503,0.00012,15.72868]
[1778174739751,28.86,79898.1,0.0,-0.85373,0.00012,15.48033]
[1778174740756,28.86,79906.69,0.0,-0.85272,0.00012,15.55363]
[1778174742768,28.86,79895.67,0.0,-0.85403,0.00012,15.45918]
[1778174743777,28.86,79887.14,0.0,-0.85503,0.00012,15.38615]
[1778174744789,28.86,79835.57,0.0,-0.86098,0.00011,14.94612]
[1778174746807,28.86,79816.29,0.0,-0.86316,0.00011,14.78203]
[1778174747810,28.86,79821.74,0.0,-0.86254,0.00011,14.82891]
[1778174748818,28.86,79813.86,0.0,-0.86342,0.00011,14.76212]
[1778174750830,28.86,79805.13,0.0,-0.8644,0.00011,14.68813]
[1778174751842,28.86,79792.23,0.0,-0.86584,0.00011,14.57897]
[1778174752850,28.86,79779.43,0.0,-0.86725,0.00011,14.47101]
[1778174753862,28.86,79763.89,0.0,-0.86895,0.00011,14.33972]
[1778174755869,28.86,79756.19,0.0,-0.86979,0.00011,14.27489]
[1778174756874,28.86,79752.28,0.0,-0.87021,0.00011,14.24248]
[1778174758888,28.86,79762.83,0.0,-0.86905,0.00011,14.33198]
[1778174761921,28.86,79756.33,0.0,-0.86974,0.00011,14.27885]
[1778174762924,28.86,79726.06,0.0,-0.87301,0.00011,14.02398]
[1778174763953,28.86,79701.04,0.0,-0.87566,0.00011,13.81466]
[1778174764941,28.86,79673.02,0.0,-0.87858,0.0001,13.58108]
[1778174766974,28.87,79642.0,0.0,-0.88176,0.0001,13.32482]
[1778174767966,28.87,79615.43,0.0,-0.88444,0.0001,13.10521]
[1778174768979,28.88,79619.7,0.0,-0.88388,0.0001,13.15134]
[1778174770990,28.89,79635.93,0.0,-0.88221,0.0001,13.28783]
[1778174771993,28.9,79662.44,0.0,-0.87935,0.0001,13.51868]
[1778174773000,28.91,79673.68,0.0,-0.87818,0.0001,13.61316]
[1778174774011,28.92,79655.7,0.0,-0.87988,0.0001,13.47563]
[1778174775020,28.92,79664.72,0.0,-0.87894,0.0001,13.5516]
[1778174777041,28.93,79673.53,0.0,-0.878,0.0001,13.62685]
[1778174778047,28.93,79686.52,0.0,-0.87664,0.0001,13.73587]
[1778174779058,28.93,79702.47,0.0,-0.87495,0.00011,13.86967]
[1778174780065,28.93,79707.59,0.0,-0.8744,0.00011,13.91304]
[1778174781073,28.93,79700.95,0.0,-0.8751,0.00011,13.85814]
[1778174785100,28.95,79693.18,0.0,-0.87574,0.00011,13.80655]
[1778174790174,28.96,79679.91,0.0,-0.87706,0.0001,13.70139]
[1778174793160,28.98,79673.26,0.0,-0.87765,0.0001,13.65297]
[1778174794166,28.99,79666.39,0.0,-0.87824,0.0001,13.60541]
[1778174799201,29.02,79662.15,0.0,-0.87841,0.0001,13.59125]
[1778174801219,29.03,79646.93,0.0,-0.87995,0.0001,13.46723]
[1778174802228,29.03,79646.93,0.0,-0.87994,0.0001,13.46835]
[1778174803235,29.03,79637.37,0.0,-0.8809,0.0001,13.39062]
[1778174805247,29.03,79628.17,0.0,-0.88181,0.0001,13.31656]
[1778174806255,29.04,79620.79,0.0,-0.88255,0.0001,13.25646]
[1778174807266,29.04,79611.88,0.0,-0.88343,0.0001,13.18399]
[1778174808275,29.04,79606.19,0.0,-0.88399,0.0001,13.13805]
[1778174809288,29.04,79607.28,0.0,-0.88387,0.0001,13.14782]
[1778174810287,29.04,79592.17,0.0,-0.88537,0.0001,13.02484]
[1778174811296,29.04,79583.63,0.0,-0.88621,0.0001,12.95561]
[1778174812028,29.04,79586.9,0.0,-0.88587,0.0001,12.98342]
[1778174813311,29.04,79604.01,0.0,-0.88416,0.0001,13.12411]
[1778174814318,29.04,79608.9,0.0,-0.88367,0.0001,13.16466]
[1778174815332,29.05,79601.02,0.0,-0.88444,0.0001,13.10083]
[1778174816332,29.05,79585.53,0.0,-0.88597,0.0001,12.97498]
[1778174817342,29.05,79585.1,0.0,-0.886,0.0001,12.97255]
[1778174822125,29.06,79574.46,0.0,-0.88698,0.0001,12.89096]
[1778174823391,29.06,79559.75,0.0,-0.88841,0.0001,12.77204]
[1778174824389,29.06,79558.61,0.0,-0.8885,0.0001,12.76416]
[1778174825397,29.06,79533.15,0.0,-0.89095,0.0001,12.55891]
[1778174826406,29.06,79539.03,0.0,-0.89037,0.0001,12.60768]
[1778174827413,29.06,79539.03,0.0,-0.89035,0.0001,12.60906]
[1778174828420,29.07,79539.7,0.0,-0.89028,0.0001,12.61484]
[1778174830442,29.07,79553.25,0.0,-0.88895,0.0001,12.7265]
[1778174832208,29.07,79536.01,0.0,-0.89058,0.0001,12.58985]
[1778174833454,29.1,79547.09,0.0,-0.88932,0.0001,12.69541]
[1778174834462,29.12,79551.37,0.0,-0.88873,0.0001,12.74434]
[1778174836479,29.14,79559.15,0.0,-0.8878,0.0001,12.82216]
[1778174837483,29.14,79564.22,0.0,-0.88729,0.0001,12.86455]
[1778174839500,29.15,79569.68,0.0,-0.88672,0.0001,12.91124]
[1778174840508,29.15,79579.95,0.0,-0.8857,0.0001,12.99594]
[1778174842290,29.15,79579.57,0.0,-0.88571,0.0001,12.99483]
[1778174846552,29.16,79587.87,0.0,-0.88484,0.0001,13.06648]
[1778174847557,29.16,79585.71,0.0,-0.88505,0.0001,13.04977]
[1778174849572,29.16,79597.1,0.0,-0.88389,0.0001,13.14461]
[1778174850580,29.18,79599.98,0.0,-0.88346,0.0001,13.17991]
[1778174851597,29.2,79608.68,0.0,-0.88248,0.0001,13.25792]
[1778174852600,29.21,79631.06,0.0,-0.88009,0.0001,13.45129]
[1778174853607,29.21,79636.26,0.0,-0.87955,0.0001,13.49476]
[1778174855622,29.21,79646.52,0.0,-0.87849,0.0001,13.58054]
[1778174856628,29.21,79651.58,0.0,-0.87796,0.0001,13.62281]
[1778174857635,29.22,79654.74,0.0,-0.87763,0.0001,13.64938]
[1778174862673,29.22,79655.77,0.0,-0.87749,0.0001,13.66032]
[1778174863678,29.22,79663.26,0.0,-0.87671,0.0001,13.72258]
[1778174864687,29.22,79657.56,0.0,-0.87729,0.0001,13.6759]
[1778174866700,29.22,79652.94,0.0,-0.87776,0.0001,13.63871]
[1778174871741,29.23,79652.02,0.0,-0.87782,0.0001,13.63351]
[1778174876770,29.23,79654.42,0.0,-0.87755,0.0001,13.65551]
[1778174880798,29.23,79659.95,0.0,-0.87696,0.0001,13.70283]
[1778174882812,29.23,79647.63,0.0,-0.87822,0.0001,13.60206]
[1778174883819,29.23,79641.5,0.0,-0.87884,0.0001,13.55175]
[1778174884826,29.23,79646.17,0.0,-0.87836,0.0001,13.59078]
[1778174886842,29.24,79655.45,0.0,-0.87739,0.0001,13.66832]
[1778174887847,29.24,79658.86,0.0,-0.87703,0.0001,13.69689]
[1778174888872,29.24,79646.84,0.0,-0.87826,0.0001,13.59826]
[1778174889862,29.24,79652.22,0.0,-0.8777,0.0001,13.64312]
[1778174890869,29.24,79653.82,0.0,-0.87753,0.0001,13.65679]
[1778174891876,29.24,79661.9,0.0,-0.87669,0.0001,13.72388]
[1778174892883,29.24,79658.62,0.0,-0.87702,0.0001,13.69719]
[1778174894897,29.24,79648.26,0.0,-0.87808,0.0001,13.61268]
[1778174895904,29.24,79646.89,0.0,-0.87822,0.0001,13.60194]
[1778174896911,29.24,79652.72,0.0,-0.87761,0.0001,13.6505]
[1778174897918,29.24,79655.25,0.0,-0.87734,0.0001,13.67183]
[1778174898925,29.24,79648.84,0.0,-0.878,0.0001,13.61948]
[1778174899932,29.25,79638.03,0.0,-0.87909,0.0001,13.53133]
[1778174901948,29.25,79651.66,0.0,-0.87768,0.0001,13.64456]
[1778174902959,29.25,79667.47,0.0,-0.87605,0.0001,13.77494]
[1778174903961,29.25,79666.23,0.0,-0.87617,0.0001,13.765]
[1778174904969,29.25,79662.43,0.0,-0.87656,0.0001,13.73433]
[1778174906982,29.25,79676.86,0.0,-0.87505,0.0001,13.85405]
[1778174908997,29.25,79709.71,0.0,-0.87158,0.00011,14.12651]
[1778174910010,29.25,79723.99,0.0,-0.87005,0.00011,14.24581]
[1778174911011,29.25,79727.55,0.0,-0.86969,0.00011,14.27146]
[1778174916054,29.25,79727.02,0.0,-0.86973,0.00011,14.26874]
[1778174917061,29.25,79737.42,0.0,-0.8686,0.00011,14.35575]
[1778174918069,29.26,79748.27,0.0,-0.86742,0.00011,14.44686]
[1778174919076,29.26,79757.82,0.0,-0.86637,0.00011,14.5271]
[1778174920084,29.26,79759.41,0.0,-0.86619,0.00011,14.54074]
[1778174921089,29.26,79754.18,0.0,-0.86676,0.00011,14.49737]
[1778174922096,29.26,79746.66,0.0,-0.86757,0.00011,14.43497]
[1778174923108,29.26,79761.52,0.0,-0.86595,0.00011,14.55923]
[1778174924110,29.26,79762.11,0.0,-0.86587,0.00011,14.5649]
[1778174925118,29.26,79778.55,0.0,-0.86406,0.00011,14.70248]
[1778174926124,29.26,79787.01,0.0,-0.86312,0.00011,14.7735]
[1778174927131,29.26,79787.35,0.0,-0.86308,0.00011,14.77638]
[1778174932166,29.26,79785.85,0.0,-0.86325,0.00011,14.76393]
[1778174936194,29.26,79772.71,0.0,-0.8647,0.00011,14.65399]
[1778174937201,29.26,79769.1,0.0,-0.8651,0.00011,14.62392]
[1778174942243,29.26,79764.05,0.0,-0.86564,0.00011,14.58262]
[1778174943251,29.26,79772.72,0.0,-0.86468,0.00011,14.65537]
[1778174944258,29.26,79776.36,0.0,-0.86428,0.00011,14.68596]
[1778174947278,29.26,79776.99,0.0,-0.86421,0.00011,14.69141]
[1778174951306,29.26,79783.07,0.0,-0.86353,0.00011,14.74256]
[1778174952317,29.26,79790.27,0.0,-0.86273,0.00011,14.80292]
[1778174953329,29.26,79792.93,0.0,-0.86244,0.00011,14.82515]
[1778174954329,29.26,79786.58,0.0,-0.86314,0.00011,14.77179]
[1778174955339,29.26,79784.89,0.0,-0.86333,0.00011,14.75758]
[1778174960375,29.26,79777.51,0.0,-0.86415,0.00011,14.69577]
[1778174962398,29.26,79774.83,0.0,-0.86444,0.00011,14.67353]
[1778174964402,29.26,79768.83,0.0,-0.8651,0.00011,14.62348]
[1778174966417,29.26,79756.92,0.0,-0.8664,0.00011,14.52432]
[1778174968431,29.26,79763.73,0.0,-0.86565,0.00011,14.58147]
[1778174969442,29.26,79763.26,0.0,-0.8657,0.00011,14.57768]
[1778174974475,29.26,79764.19,0.0,-0.86564,0.00011,14.58061]
[1778174977493,29.26,79756.68,0.0,-0.86647,0.00011,14.51754]
[1778174979507,29.26,79751.55,0.0,-0.86703,0.00011,14.47461]
[1778174981540,29.26,79745.34,0.0,-0.8677,0.00011,14.42284]
[1778174983328,29.26,79722.56,0.0,-0.87016,0.00011,14.23291]
[1778174983536,29.26,79722.56,0.0,-0.87017,0.00011,14.23279]
[1778174984542,29.26,79716.36,0.0,-0.87083,0.00011,14.18125]
[1778174985549,29.26,79713.47,0.0,-0.87114,0.00011,14.15732]
[1778174988572,29.26,79707.59,0.0,-0.87176,0.00011,14.10879]
[1778174989579,29.26,79708.09,0.0,-0.8717,0.00011,14.1131]
[1778174994612,29.27,79709.86,0.0,-0.87151,0.00011,14.12852]
[1778174999647,29.27,79712.86,0.0,-0.87118,0.00011,14.15418]
[1778175003470,29.27,79719.57,0.0,-0.87045,0.00011,14.21025]
[1778175003682,29.27,79719.57,0.0,-0.87045,0.00011,14.21042]
[1778175004682,29.27,79717.59,0.0,-0.87066,0.00011,14.19433]
[1778175006696,29.27,79723.83,0.0,-0.86998,0.00011,14.24702]
[1778175007705,29.27,79718.83,0.0,-0.87051,0.00011,14.20577]
[1778175010735,29.27,79725.28,0.0,-0.86981,0.00011,14.26017]
[1778175011750,29.27,79721.21,0.0,-0.87024,0.00011,14.22704]
[1778175012742,29.27,79715.6,0.0,-0.87083,0.00011,14.18075]
[1778175015771,29.27,79703.44,0.0,-0.87213,0.00011,14.07985]
[1778175016772,29.27,79703.44,0.0,-0.87212,0.00011,14.08011]
[1778175018785,29.27,79695.72,0.0,-0.87294,0.00011,14.01647]
[1778175019799,29.27,79685.61,0.0,-0.874,0.00011,13.93301]
[1778175020799,29.27,79695.95,0.0,-0.8729,0.00011,14.019]
[1778175021805,29.28,79700.04,0.0,-0.87247,0.00011,14.05335]
[1778175022812,29.28,79685.88,0.0,-0.87396,0.00011,13.93605]
[1778175023821,29.28,79690.8,0.0,-0.87344,0.00011,13.97713]
[1778175025833,29.28,79692.03,0.0,-0.8733,0.00011,13.98789]
[1778175028859,29.28,79684.3,0.0,-0.87411,0.0001,13.92439]
[1778175029869,29.28,79686.22,0.0,-0.8739,0.00011,13.94032]
[1778175031879,29.28,79680.55,0.0,-0.87453,0.0001,13.88912]
[1778175032893,29.28,79682.33,0.0,-0.87434,0.0001,13.90393]
[1778175033893,29.28,79687.55,0.0,-0.87379,0.00011,13.94718]
[1778175038935,29.28,79693.93,0.0,-0.87312,0.00011,14.00012]
[1778175039948,29.28,79701.46,0.0,-0.87232,0.00011,14.06253]
[1778175040949,29.28,79714.08,0.0,-0.87098,0.00011,14.16745]
[1778175041956,29.28,79722.4,0.0,-0.87009,0.00011,14.23668]
[1778175042963,29.28,79725.61,0.0,-0.86974,0.00011,14.26338]
[1778175044978,29.28,79735.74,0.0,-0.86865,0.00011,14.34765]
[1778175045984,29.28,79734.47,0.0,-0.86879,0.00011,14.33693]
[1778175051020,29.28,79733.32,0.0,-0.86893,0.00011,14.32665]
[1778175056057,29.28,79742.99,0.0,-0.86789,0.00011,14.40661]
[1778175057064,29.28,79744.09,0.0,-0.86777,0.00011,14.41534]
[1778175061131,29.27,79750.76,0.0,-0.86706,0.00011,14.47049]
[1778175064144,29.27,79745.66,0.0,-0.86762,0.00011,14.42704]
[1778175065146,29.27,79748.02,0.0,-0.86737,0.00011,14.44647]
[1778175066158,29.27,79754.83,0.0,-0.86663,0.00011,14.50338]
[1778175067158,29.27,79757.09,0.0,-0.86638,0.00011,14.52223]
[1778175068165,29.27,79769.46,0.0,-0.86502,0.00011,14.62558]
[1778175069172,29.27,79773.1,0.0,-0.86462,0.00011,14.65585]
[1778175074207,29.27,79760.33,0.0,-0.86605,0.00011,14.54769]
[1778175075216,29.27,79761.44,0.0,-0.86593,0.00011,14.55654]
[1778175080250,29.27,79765.69,0.0,-0.8655,0.00011,14.58975]
[1778175084277,29.26,79757.11,0.0,-0.86646,0.00011,14.51616]
[1778175085284,29.26,79745.88,0.0,-0.86769,0.00011,14.42201]
[1778175086294,29.26,79744.58,0.0,-0.86783,0.00011,14.4109]
[1778175088312,29.26,79758.3,0.0,-0.86634,0.00011,14.5253]
[1778175089318,29.26,79761.55,0.0,-0.86599,0.00011,14.55243]
[1778175093345,29.26,79768.22,0.0,-0.86529,0.00011,14.60358]
[1778175095359,29.26,79770.02,0.0,-0.86509,0.00011,14.61838]
[1778175098386,29.26,79763.38,0.0,-0.86584,0.00011,14.56204]
[1778175099388,29.26,79756.31,0.0,-0.86661,0.00011,14.50253]
[1778175100396,29.26,79745.39,0.0,-0.86781,0.00011,14.41102]
[1778175101402,29.26,79743.58,0.0,-0.86801,0.00011,14.39571]
[1778175106436,29.26,79745.75,0.0,-0.86778,0.00011,14.4129]
[1778175111471,29.25,79747.06,0.0,-0.86765,0.00011,14.42309]
[1778175112482,29.25,79755.79,0.0,-0.8667,0.00011,14.49584]
[1778175114492,29.25,79771.71,0.0,-0.86496,0.00011,14.62892]
[1778175115498,29.25,79774.95,0.0,-0.8646,0.00011,14.65597]
[1778175120536,29.25,79787.15,0.0,-0.86326,0.00011,14.75763]
[1778175121543,29.25,79790.78,0.0,-0.86286,0.00011,14.78781]
[1778175125574,29.25,79785.27,0.0,-0.86348,0.00011,14.74061]
[1778175130608,29.25,79781.22,0.0,-0.86395,0.00011,14.70557]
[1778175134638,29.25,79784.72,0.0,-0.86357,0.00011,14.73414]
[1778175136651,29.25,79787.46,0.0,-0.86327,0.00011,14.75658]
[1778175140678,29.25,79793.01,0.0,-0.86267,0.00011,14.80191]
[1778175142693,29.24,79787.06,0.0,-0.86334,0.00011,14.75139]
[1778175145715,29.24,79775.85,0.0,-0.8646,0.00011,14.65639]
[1778175147728,29.24,79775.42,0.0,-0.86466,0.00011,14.65131]
[1778175149747,29.24,79781.26,0.0,-0.86403,0.00011,14.69955]
[1778175151755,29.24,79789.0,0.0,-0.86321,0.00011,14.75954]
[1778175154633,29.24,79794.17,0.0,-0.86264,0.00011,14.80235]
[1778175155783,29.24,79798.41,0.0,-0.86218,0.00011,14.83723]
[1778175160822,29.23,79807.54,0.0,-0.86118,0.00011,14.91192]
[1778175164702,29.23,79822.05,0.0,-0.85957,0.00011,15.03238]
[1778175169891,29.22,79837.16,0.0,-0.8579,0.00011,15.15591]
[1778175174926,29.22,79831.07,0.0,-0.85863,0.00011,15.10224]
[1778175179964,29.22,79823.5,0.0,-0.85951,0.00011,15.03656]
[1778175180974,29.22,79817.53,0.0,-0.86019,0.00011,14.98603]
[1778175182985,29.22,79804.98,0.0,-0.86161,0.00011,14.88012]
[1778175186006,29.22,79792.99,0.0,-0.86296,0.00011,14.77877]
[1778175187013,29.22,79781.5,0.0,-0.86424,0.00011,14.68207]
[1778175191043,29.21,79775.08,0.0,-0.86497,0.00011,14.62696]
[1778175196079,29.21,79774.61,0.0,-0.86505,0.00011,14.62075]
[1778175197089,29.21,79769.44,0.0,-0.86562,0.00011,14.57704]
[1778175198094,29.21,79763.2,0.0,-0.86631,0.00011,14.52447]
[1778175199100,29.21,79756.52,0.0,-0.86705,0.00011,14.46833]
[1778175203131,29.21,79763.78,0.0,-0.86627,0.00011,14.52797]
[1778175208164,29.2,79763.19,0.0,-0.86635,0.00011,14.52146]
[1778175209177,29.2,79755.67,0.0,-0.86718,0.00011,14.45832]
[1778175210196,29.2,79748.32,0.0,-0.86798,0.00011,14.39673]
[1778175211203,29.2,79738.79,0.0,-0.86905,0.00011,14.31274]
[1778175212210,29.2,79723.46,0.0,-0.8707,0.00011,14.18505]
[1778175216239,29.2,79729.34,0.0,-0.87006,0.00011,14.23455]
[1778175218252,29.2,79720.45,0.0,-0.87101,0.00011,14.16067]
[1778175223287,29.21,79716.58,0.0,-0.87141,0.00011,14.1294]
[1778175228323,29.21,79714.65,0.0,-0.8716,0.00011,14.11437]
[1778175230337,29.21,79724.05,0.0,-0.87059,0.00011,14.19301]
[1778175231343,29.21,79724.83,0.0,-0.87051,0.00011,14.19961]
[1778175236379,29.21,79726.81,0.0,-0.87029,0.00011,14.21643]
[1778175241418,29.21,79720.3,0.0,-0.87098,0.00011,14.16253]
[1778175243436,29.21,79713.82,0.0,-0.87167,0.00011,14.10889]
[1778175248469,29.21,79717.23,0.0,-0.8713,0.00011,14.13819]
[1778175253503,29.21,79721.43,0.0,-0.87084,0.00011,14.17379]
[1778175257535,29.21,79740.14,0.0,-0.86882,0.00011,14.33019]
[1778175258539,29.21,79749.2,0.0,-0.86784,0.00011,14.40575]
[1778175259549,29.21,79751.68,0.0,-0.86757,0.00011,14.4263]
[1778175260553,29.21,79762.08,0.0,-0.86643,0.00011,14.51344]
[1778175261561,29.21,79763.9,0.0,-0.86623,0.00011,14.52872]
[1778175263574,29.21,79770.35,0.0,-0.86552,0.00011,14.58272]
[1778175268610,29.21,79773.23,0.0,-0.86521,0.00011,14.60664]
[1778175273644,29.21,79773.68,0.0,-0.8652,0.00011,14.60563]
[1778175278680,29.21,79777.59,0.0,-0.86477,0.00011,14.638]
[1778175283717,29.21,79775.43,0.0,-0.86504,0.00011,14.61764]
[1778175285729,29.21,79783.48,0.0,-0.86416,0.00011,14.68459]
[1778175286735,29.21,79792.17,0.0,-0.86319,0.00011,14.75736]
[1778175288749,29.2,79792.87,0.0,-0.86315,0.00011,14.76033]
[1778175290768,29.2,79798.7,0.0,-0.86255,0.00011,14.8063]
[1778175291775,29.19,79800.18,0.0,-0.86243,0.00011,14.8153]
[1778175296809,29.19,79799.7,0.0,-0.8625,0.00011,14.80954]
[1778175301854,29.19,79796.75,0.0,-0.86286,0.00011,14.78311]
[1778175302855,29.19,79790.89,0.0,-0.86351,0.00011,14.73357]
[1778175303861,29.18,79777.89,0.0,-0.86496,0.00011,14.62385]
[1778175305710,29.18,79779.55,0.0,-0.86479,0.00011,14.63693]
[1778175310914,29.18,79781.26,0.0,-0.86463,0.00011,14.64917]
[1778175315946,29.18,79779.71,0.0,-0.86483,0.00011,14.63382]
[1778175319974,29.17,79773.13,0.0,-0.86558,0.00011,14.57719]
[1778175320981,29.17,79766.23,0.0,-0.86634,0.00011,14.5191]
[1778175326016,29.17,79768.35,0.0,-0.86612,0.00011,14.53559]
[1778175331052,29.17,79774.76,0.0,-0.86547,0.00011,14.5837]
[1778175336087,29.17,79775.28,0.0,-0.86541,0.00011,14.58783]
[1778175338101,29.17,79781.52,0.0,-0.86473,0.00011,14.63947]
[1778175341128,29.17,79787.23,0.0,-0.86412,0.00011,14.68617]
[1778175342130,29.16,79798.21,0.0,-0.86297,0.00011,14.77273]
[1778175344143,29.16,79803.75,0.0,-0.86236,0.00011,14.81879]
[1778175346157,29.15,79808.77,0.0,-0.86181,0.00011,14.86039]
[1778175351192,29.15,79805.5,0.0,-0.8622,0.00011,14.83128]
[1778175356232,29.15,79806.61,0.0,-0.86209,0.00011,14.83905]
[1778175360255,29.15,79813.98,0.0,-0.86128,0.00011,14.89976]
[1778175362270,29.15,79820.68,0.0,-0.86054,0.00011,14.9554]
[1778175367304,29.14,79817.72,0.0,-0.8609,0.00011,14.92808]
[1778175371355,29.14,79824.33,0.0,-0.86018,0.00011,14.98198]
[1778175373370,29.14,79830.8,0.0,-0.85947,0.00011,15.03539]
[1778175378404,29.13,79828.47,0.0,-0.85977,0.00011,15.01296]
[1778175382433,29.13,79823.34,0.0,-0.86038,0.00011,14.9674]
[1778175384446,29.13,79818.27,0.0,-0.86097,0.00011,14.92365]
[1778175388476,29.12,79807.26,0.0,-0.86223,0.00011,14.82906]
[1778175393511,29.12,79803.81,0.0,-0.86267,0.00011,14.79394]
[1778175395527,29.12,79811.8,0.0,-0.86178,0.00011,14.86063]
[1778175396532,29.12,79817.15,0.0,-0.86119,0.00011,14.90536]
[1778175397540,29.12,79818.61,0.0,-0.86103,0.00011,14.91721]
[1778175401570,29.12,79825.2,0.0,-0.86031,0.00011,14.97085]
[1778175403582,29.11,79826.77,0.0,-0.86015,0.00011,14.98292]
[1778175407619,29.11,79815.83,0.0,-0.86142,0.00011,14.88823]
[1778175408687,29.11,79814.62,0.0,-0.86156,0.00011,14.87756]
[1778175411670,29.11,79821.75,0.0,-0.86078,0.00011,14.93632]
[1778175416704,29.1,79819.04,0.0,-0.86112,0.00011,14.91094]
[1778175420732,29.1,79828.09,0.0,-0.86012,0.00011,14.98535]
[1778175421741,29.1,79829.08,0.0,-0.86001,0.00011,14.99312]
[1778175426774,29.09,79833.11,0.0,-0.8596,0.00011,15.0242]
[1778175428788,29.09,79838.54,0.0,-0.859,0.00011,15.06887]
[1778175430803,29.09,79841.78,0.0,-0.85865,0.00011,15.09491]
[1778175434851,29.09,79830.12,0.0,-0.86,0.00011,14.99417]
[1778175435856,29.08,79827.52,0.0,-0.86031,0.00011,14.971]
[1778175440885,29.08,79829.03,0.0,-0.86018,0.00011,14.98116]
[1778175445919,29.08,79830.16,0.0,-0.86009,0.00011,14.98817]
[1778175450955,29.07,79833.39,0.0,-0.85975,0.00011,15.01295]
[1778175454983,29.07,79828.1,0.0,-0.86042,0.00011,14.96177]
[1778175460032,29.06,79828.88,0.0,-0.86036,0.00011,14.9661]
[1778175464054,29.06,79835.58,0.0,-0.85962,0.00011,15.021]
[1778175466070,29.06,79835.8,0.0,-0.85961,0.00011,15.02187]
[1778175471102,29.06,79840.52,0.0,-0.85911,0.00011,15.0593]
[1778175473117,29.05,79844.77,0.0,-0.85864,0.00011,15.09417]
[1778175474184,29.05,79850.83,0.0,-0.85795,0.00011,15.14494]
[1778175475137,29.05,79860.68,0.0,-0.85683,0.00012,15.22706]
[1778175476139,29.05,79881.43,0.0,-0.85444,0.00012,15.40257]
[1778175478155,29.05,79875.46,0.0,-0.85514,0.00012,15.3515]
[1778175479951,29.05,79862.46,0.0,-0.85666,0.00012,15.24028]
[1778175481177,29.05,79860.85,0.0,-0.85685,0.00012,15.22612]
[1778175484201,29.04,79854.12,0.0,-0.85764,0.00012,15.16757]
[1778175486212,29.04,79855.06,0.0,-0.85755,0.00012,15.17472]
[1778175490023,29.04,79848.78,0.0,-0.85829,0.00011,15.1198]
[1778175494275,29.04,79840.99,0.0,-0.85921,0.00011,15.05207]
[1778175496285,29.04,79837.6,0.0,-0.85961,0.00011,15.02227]
[1778175500118,29.03,79853.22,0.0,-0.85785,0.00011,15.15249]
[1778175501320,29.03,79862.38,0.0,-0.85682,0.00012,15.22875]
[1778175506356,29.03,79863.06,0.0,-0.85677,0.00012,15.23201]
[1778175509376,29.02,79857.87,0.0,-0.85741,0.00012,15.18547]
[1778175510384,29.02,79849.56,0.0,-0.85837,0.00011,15.11416]
[1778175511392,29.02,79846.37,0.0,-0.85878,0.00011,15.08202]
[1778175516428,29.01,79848.64,0.0,-0.85856,0.00011,15.09804]
[1778175521462,29.01,79845.74,0.0,-0.85894,0.00011,15.07024]
[1778175523477,29.01,79838.55,0.0,-0.85978,0.00011,15.00805]
[1778175524484,29.01,79835.1,0.0,-0.86018,0.00011,14.97828]
[1778175529519,29.0,79835.98,0.0,-0.86011,0.00011,14.98341]
[1778175531538,29.0,79829.3,0.0,-0.86088,0.00011,14.92591]
[1778175534555,29.0,79840.07,0.0,-0.85967,0.00011,15.01607]
[1778175535562,29.0,79839.52,0.0,-0.85974,0.00011,15.01094]
[1778175537575,29.0,79847.82,0.0,-0.85881,0.00011,15.08045]
[1778175538582,29.0,79849.39,0.0,-0.85863,0.00011,15.09324]
[1778175540596,28.99,79855.37,0.0,-0.85796,0.00012,15.14288]
[1778175544624,28.99,79860.45,0.0,-0.85741,0.00012,15.18351]
[1778175546638,28.99,79861.43,0.0,-0.85732,0.00012,15.19042]
[1778175551673,28.98,79860.45,0.0,-0.85748,0.00012,15.17853]
[1778175556708,28.98,79863.75,0.0,-0.85715,0.00012,15.20301]
[1778175560736,28.97,79866.52,0.0,-0.85687,0.00012,15.2235]
[1778175565772,28.97,79868.61,0.0,-0.85668,0.00012,15.23796]
[1778175570807,28.96,79867.59,0.0,-0.85683,0.00012,15.22672]
[1778175572820,28.96,79873.3,0.0,-0.85621,0.00012,15.26987]
[1778175577855,28.95,79870.93,0.0,-0.85653,0.00012,15.24676]
[1778175582890,28.95,79866.64,0.0,-0.85707,0.00012,15.2074]
[1778175587925,28.95,79863.17,0.0,-0.8575,0.00012,15.17524]
[1778175592963,28.94,79866.64,0.0,-0.85714,0.00012,15.20216]
[1778175597997,28.94,79861.94,0.0,-0.85772,0.00012,15.1595]
[1778175603039,28.93,79866.18,0.0,-0.85727,0.00012,15.19291]
[1778175606061,28.93,79860.89,0.0,-0.8579,0.00012,15.14632]
[1778175611110,28.93,79864.93,0.0,-0.85747,0.00012,15.17827]
[1778175612105,28.93,79878.18,0.0,-0.85593,0.00012,15.29117]
[1778175613116,28.92,79885.88,0.0,-0.85505,0.00012,15.35567]
[1778175614119,28.92,79885.68,0.0,-0.85508,0.00012,15.35318]
[1778175616132,28.92,79882.66,0.0,-0.85545,0.00012,15.32633]
[1778175621201,28.92,79886.06,0.0,-0.8551,0.00012,15.35196]
[1778175626205,28.91,79888.34,0.0,-0.85488,0.00012,15.36821]
[1778175628220,28.91,79897.66,0.0,-0.8538,0.00012,15.44683]
[1778175629227,28.91,79903.96,0.0,-0.85306,0.00012,15.50011]
[1778175630234,28.91,79905.06,0.0,-0.85294,0.00012,15.5089]
[1778175633259,28.9,79898.92,0.0,-0.85372,0.00012,15.45026]
[1778175638294,28.9,79902.41,0.0,-0.85335,0.00012,15.47741]
[1778175643329,28.9,79899.79,0.0,-0.8537,0.00012,15.45237]
[1778175646350,28.89,79890.89,0.0,-0.85476,0.00012,15.37488]
[1778175647358,28.89,79885.68,0.0,-0.85538,0.00012,15.32973]
[1778175652393,28.89,79886.19,0.0,-0.85536,0.00012,15.33157]
[1778175657432,28.89,79882.9,0.0,-0.85577,0.00012,15.30175]
[1778175662475,28.88,79886.81,0.0,-0.85533,0.00012,15.3334]
[1778175664481,28.88,79893.65,0.0,-0.85454,0.00012,15.391]
[1778175669520,28.88,79898.71,0.0,-0.85398,0.00012,15.43196]
[1778175671342,28.88,79906.12,0.0,-0.85312,0.00012,15.49438]
[1778175672549,28.87,79914.77,0.0,-0.85211,0.00012,15.56722]
[1778175673550,28.87,79921.05,0.0,-0.85137,0.00012,15.62098]
[1778175674557,28.87,79921.44,0.0,-0.85133,0.00012,15.62362]
[1778175679593,28.87,79921.55,0.0,-0.85137,0.00012,15.62084]
[1778175683622,28.86,79916.53,0.0,-0.85201,0.00012,15.57486]
[1778175688656,28.86,79917.54,0.0,-0.85194,0.00012,15.57977]
[1778175693690,28.85,79917.7,0.0,-0.85201,0.00012,15.57294]
[1778175698726,28.84,79920.89,0.0,-0.8517,0.00012,15.59549]
[1778175703761,28.84,79919.73,0.0,-0.85189,0.00012,15.58205]
[1778175707790,28.83,79925.11,0.0,-0.85129,0.00012,15.62535]
[1778175709803,28.83,79923.59,0.0,-0.85149,0.00012,15.61083]
[1778175712824,28.82,79923.13,0.0,-0.85157,0.00012,15.60471]
[1778175717860,28.82,79918.31,0.0,-0.8522,0.00012,15.55985]
[1778175720881,28.82,79915.41,0.0,-0.85257,0.00012,15.53302]
[1778175725918,28.81,79913.47,0.0,-0.85285,0.00012,15.51317]
[1778175728936,28.81,79911.24,0.0,-0.85314,0.00012,15.49226]
[1778175731957,28.8,79918.1,0.0,-0.85235,0.00012,15.54881]
[1778175736992,28.8,79917.96,0.0,-0.85242,0.00012,15.54444]
[1778175742029,28.79,79916.65,0.0,-0.85262,0.00012,15.53012]
[1778175744043,28.79,79904.26,0.0,-0.8541,0.00012,15.42267]
[1778175745051,28.79,79904.34,0.0,-0.8541,0.00012,15.42289]
[1778175750085,28.79,79907.45,0.0,-0.85376,0.00012,15.44717]
[1778175755121,28.78,79907.22,0.0,-0.85387,0.00012,15.43775]
[1778175758145,28.78,79921.66,0.0,-0.85218,0.00012,15.55991]
[1778175759151,28.78,79924.52,0.0,-0.85185,0.00012,15.58386]
[1778175764186,28.77,79917.77,0.0,-0.85269,0.00012,15.52285]
[1778175769221,28.77,79920.05,0.0,-0.85246,0.00012,15.53964]
[1778175774256,28.76,79918.65,0.0,-0.85267,0.00012,15.52459]
[1778175779293,28.76,79917.81,0.0,-0.85281,0.00012,15.5145]
[1778175783324,28.75,79907.88,0.0,-0.85402,0.00012,15.42706]
[1778175784327,28.75,79904.65,0.0,-0.85442,0.00012,15.39813]
[1778175785332,28.75,79893.07,0.0,-0.85578,0.00012,15.29878]
[1778175786340,28.75,79888.96,0.0,-0.85627,0.00012,15.26292]
[1778175789361,28.75,79887.14,0.0,-0.8565,0.00012,15.24565]
[1778175794396,28.74,79889.22,0.0,-0.8563,0.00012,15.26067]
[1778175796410,28.74,79897.2,0.0,-0.85538,0.00012,15.32796]
[1778175798424,28.74,79901.82,0.0,-0.85486,0.00012,15.3663]
[1778175803459,28.74,79900.47,0.0,-0.85504,0.00012,15.35269]
[1778175808495,28.73,79902.79,0.0,-0.8548,0.00012,15.37032]
[1778175813532,28.73,79910.43,0.0,-0.85395,0.00012,15.42999]
[1778175814539,28.73,79912.09,0.0,-0.85376,0.00012,15.44379]
[1778175819574,28.73,79910.56,0.0,-0.85398,0.00012,15.42826]
[1778175824610,28.72,79912.83,0.0,-0.85374,0.00012,15.44548]
[1778175829644,28.72,79913.71,0.0,-0.85367,0.00012,15.45071]
[1778175835686,28.71,79915.89,0.0,-0.85345,0.00012,15.46664]
[1778175840724,28.71,79918.6,0.0,-0.85316,0.00012,15.48754]
[1778175845761,28.71,79920.26,0.0,-0.853,0.00012,15.49939]
[1778175850796,28.7,79916.98,0.0,-0.85343,0.00012,15.4682]
[1778175855831,28.69,79918.55,0.0,-0.8533,0.00012,15.478]
[1778175859859,28.69,79911.55,0.0,-0.85417,0.00012,15.41475]
[1778175860866,28.69,79908.06,0.0,-0.85459,0.00012,15.38406]
[1778175863890,28.69,79917.54,0.0,-0.8535,0.00012,15.46367]
[1778175868926,28.68,79916.61,0.0,-0.85366,0.00012,15.45203]
[1778175872954,28.68,79907.6,0.0,-0.85478,0.00012,15.36838]
[1778175873962,28.68,79906.89,0.0,-0.85487,0.00012,15.36195]
[1778175877989,28.67,79898.45,0.0,-0.85589,0.00012,15.28784]
[1778175878995,28.67,79899.67,0.0,-0.85575,0.00012,15.29783]
[1778175884030,28.67,79899.97,0.0,-0.85575,0.00012,15.29803]
[1778175889067,28.67,79897.59,0.0,-0.85605,0.00012,15.27592]
[1778175894101,28.66,79896.44,0.0,-0.85622,0.00012,15.26384]
[1778175899136,28.66,79894.24,0.0,-0.85648,0.00012,15.24456]
[1778175904172,28.66,79895.01,0.0,-0.85641,0.00012,15.2498]
[1778175906187,28.66,79906.14,0.0,-0.85511,0.00012,15.34499]
[1778175907193,28.66,79910.92,0.0,-0.85455,0.00012,15.38592]
[1778175909206,28.66,79916.07,0.0,-0.85394,0.00012,15.42969]
[1778175913235,28.66,79921.63,0.0,-0.8533,0.00012,15.47618]
[1778175918272,28.65,79924.08,0.0,-0.85304,0.00012,15.49516]
[1778175922299,28.65,79930.05,0.0,-0.85236,0.00012,15.54476]
[1778175927335,28.64,79929.76,0.0,-0.85243,0.00012,15.53972]
[1778175930356,28.64,79923.18,0.0,-0.85323,0.00012,15.48148]
[1778175935391,28.64,79918.82,0.0,-0.85382,0.00012,15.4373]
[1778175940426,28.64,79919.01,0.0,-0.85382,0.00012,15.4369]
[1778175943447,28.63,79909.17,0.0,-0.85501,0.00012,15.35066]
[1778175945461,28.63,79903.64,0.0,-0.85568,0.00012,15.30183]
[1778175948482,28.63,79911.97,0.0,-0.85471,0.00012,15.37224]
[1778175949490,28.63,79916.71,0.0,-0.85416,0.00012,15.4128]
[1778175951508,28.63,79922.34,0.0,-0.8535,0.00012,15.4606]
[1778175956538,28.62,79923.61,0.0,-0.85337,0.00012,15.46948]
[1778175961573,28.62,79927.56,0.0,-0.85293,0.00012,15.50135]
[1778175966608,28.62,79929.81,0.0,-0.8527,0.00012,15.51855]
[1778175971643,28.61,79932.8,0.0,-0.85238,0.00012,15.54188]
[1778175976678,28.61,79930.82,0.0,-0.85265,0.00012,15.52228]
[1778175981725,28.6,79927.27,0.0,-0.8531,0.00012,15.48927]
[1778175983731,28.6,79934.09,0.0,-0.8523,0.00012,15.54724]
[1778175985749,28.6,79927.46,0.0,-0.85311,0.00012,15.48895]
[1778175990811,28.6,79928.3,0.0,-0.85304,0.00012,15.4939]
[1778175993882,28.59,79922.05,0.0,-0.85384,0.00012,15.43389]
[1778175998914,28.59,79918.17,0.0,-0.85432,0.00012,15.39917]
[1778176003949,28.59,79918.91,0.0,-0.85426,0.00012,15.40391]
[1778176009991,28.59,79922.08,0.0,-0.85391,0.00012,15.4293]
[1778176015027,28.58,79923.41,0.0,-0.85377,0.00012,15.43903]
[1778176020064,28.58,79919.13,0.0,-0.85431,0.00012,15.4004]
[1778176025097,28.58,79921.77,0.0,-0.85402,0.00012,15.42164]
[1778176030132,28.58,79922.94,0.0,-0.8539,0.00012,15.43013]
[1778176035168,28.57,79923.8,0.0,-0.85382,0.00012,15.4359]
[1778176040204,28.57,79926.34,0.0,-0.85354,0.00012,15.4561]
[1778176045239,28.57,79927.09,0.0,-0.85348,0.00012,15.46078]
[1778176050276,28.56,79937.83,0.0,-0.85222,0.00012,15.5518]
[1778176051283,28.56,79945.56,0.0,-0.85133,0.00012,15.61342]
[1778176052290,28.56,79945.16,0.0,-0.85139,0.00012,15.60938]
[1778176053297,28.56,79939.72,0.0,-0.85205,0.00012,15.56176]
[1778176055311,28.56,79934.93,0.0,-0.85264,0.00012,15.51937]
[1778176060346,28.56,79936.53,0.0,-0.85248,0.00012,15.53138]
[1778176064375,28.55,79944.8,0.0,-0.85152,0.00012,15.59999]
[1778176069409,28.55,79944.73,0.0,-0.85156,0.00012,15.59707]
[1778176071423,28.55,79937.74,0.0,-0.85242,0.00012,15.53547]
[1778176072430,28.55,79935.86,0.0,-0.85265,0.00012,15.51872]
[1778176077466,28.54,79937.56,0.0,-0.85248,0.00012,15.53111]
[1778176082502,28.54,79938.15,0.0,-0.85245,0.00012,15.53374]
[1778176087537,28.53,79936.93,0.0,-0.85263,0.00012,15.5206]
[1778176089560,28.53,79933.04,0.0,-0.85311,0.00012,15.48597]
[1778176094588,28.53,79929.66,0.0,-0.85354,0.00012,15.45464]
[1778176099623,28.53,79925.27,0.0,-0.85409,0.00012,15.41477]
[1778176102645,28.52,79915.58,0.0,-0.85526,0.00012,15.32991]
[1778176103657,28.52,79914.23,0.0,-0.85542,0.00012,15.318]
[1778176107678,28.52,79907.41,0.0,-0.85624,0.00012,15.25819]
[1778176108686,28.52,79906.9,0.0,-0.8563,0.00012,15.25365]
[1778176112715,28.52,79901.29,0.0,-0.857,0.00012,15.20029]
[1778176117749,28.52,79903.69,0.0,-0.85672,0.00012,15.22074]
[1778176122785,28.52,79906.37,0.0,-0.85641,0.00012,15.24345]
[1778176127823,28.52,79903.62,0.0,-0.85674,0.00012,15.21928]
[1778176132857,28.52,79905.43,0.0,-0.85654,0.00012,15.23395]
[1778176137896,28.51,79901.3,0.0,-0.85706,0.00012,15.19612]
[1778176139911,28.51,79900.39,0.0,-0.85718,0.00012,15.18752]
[1778176143939,28.51,79893.43,0.0,-0.85801,0.00012,15.12602]
[1778176144946,28.51,79883.21,0.0,-0.85921,0.00012,15.03782]
[1778176145953,28.51,79881.69,0.0,-0.85939,0.00012,15.02456]
[1778176151748,28.51,79878.3,0.0,-0.85979,0.00012,14.99451]
[1778176157031,28.51,79877.83,0.0,-0.85985,0.00012,14.99028]
[1778176161817,28.51,79867.43,0.0,-0.86105,0.00012,14.90055]
[1778176163073,28.51,79860.18,0.0,-0.86189,0.00011,14.83789]
[1778176164080,28.51,79858.9,0.0,-0.86204,0.00011,14.82673]
[1778176169115,28.51,79858.59,0.0,-0.86209,0.00011,14.82335]
[1778176174151,28.51,79867.75,0.0,-0.86108,0.00012,14.89705]
[1778176175158,28.51,79870.91,0.0,-0.86071,0.00012,14.92435]
[1778176180194,28.51,79873.76,0.0,-0.86037,0.00012,14.94964]
[1778176185228,28.51,79872.51,0.0,-0.86049,0.00012,14.94032]
[1778176190264,28.51,79878.5,0.0,-0.85978,0.00012,14.99338]
[1778176195299,28.51,79881.55,0.0,-0.85941,0.00012,15.02089]
[1778176198321,28.51,79889.51,0.0,-0.85847,0.00012,15.09018]
[1778176202354,28.52,79893.93,0.0,-0.85795,0.00012,15.12883]
[1778176207384,28.52,79894.69,0.0,-0.85785,0.00012,15.136]
[1778176209399,28.52,79899.74,0.0,-0.85726,0.00012,15.17984]
[1778176214442,28.52,79900.41,0.0,-0.85717,0.00012,15.186]
[1778176219477,28.52,79898.36,0.0,-0.85741,0.00012,15.16848]
[1778176224514,28.52,79897.06,0.0,-0.85756,0.00012,15.1574]
[1778176228545,28.52,79881.66,0.0,-0.85936,0.00012,15.02437]
[1778176229550,28.52,79875.98,0.0,-0.86002,0.00012,14.97532]
[1778176232574,28.52,79881.94,0.0,-0.85936,0.00012,15.02222]
[1778176233578,28.52,79887.82,0.0,-0.85867,0.00012,15.07324]
[1778176234585,28.52,79889.71,0.0,-0.85845,0.00012,15.09]
[1778176240627,28.52,79889.96,0.0,-0.85841,0.00012,15.09296]
[1778176244655,28.52,79896.57,0.0,-0.85763,0.00012,15.15042]
[1778176248683,28.52,79903.84,0.0,-0.85677,0.00012,15.21328]
[1778176250699,28.52,79905.73,0.0,-0.85655,0.00012,15.2295]
[1778176255733,28.52,79908.74,0.0,-0.8562,0.00012,15.25502]
[1778176260781,28.52,79913.13,0.0,-0.85569,0.00012,15.29246]
[1778176261795,28.52,79919.68,0.0,-0.85491,0.00012,15.34909]
[1778176262801,28.52,79921.49,0.0,-0.8547,0.00012,15.36454]
[1778176267833,28.52,79925.12,0.0,-0.85429,0.00012,15.3947]
[1778176272869,28.51,79926.2,0.0,-0.85418,0.00012,15.40242]
[1778176276896,28.51,79931.3,0.0,-0.85359,0.00012,15.44559]
[1778176281932,28.51,79932.88,0.0,-0.85342,0.00012,15.45735]
[1778176283945,28.51,79938.85,0.0,-0.85272,0.00012,15.50832]
[1778176285959,28.51,79944.28,0.0,-0.85207,0.00012,15.55498]
[1778176290997,28.5,79945.72,0.0,-0.85196,0.00012,15.56084]
[1778176296032,28.5,79945.67,0.0,-0.852,0.00012,15.55816]
[1778176300062,28.5,79937.72,0.0,-0.85297,0.00012,15.48828]
[1778176301068,28.5,79931.7,0.0,-0.85369,0.00012,15.43603]
[1778176302075,28.5,79928.43,0.0,-0.85409,0.00012,15.40724]
[1778176304088,28.5,79921.19,0.0,-0.85497,0.00012,15.3431]
[1778176309125,28.49,79923.35,0.0,-0.85473,0.00012,15.36071]
[1778176311137,28.49,79905.58,0.0,-0.85685,0.00012,15.20593]
[1778176316172,28.49,79904.54,0.0,-0.85699,0.00012,15.19592]
[1778176318186,28.49,79910.56,0.0,-0.85628,0.00012,15.24797]
[1778176323222,28.49,79912.04,0.0,-0.85611,0.00012,15.26043]
[1778176328257,28.49,79915.94,0.0,-0.85565,0.00012,15.29383]
[1778176330271,28.49,79917.37,0.0,-0.85548,0.00012,15.30593]
[1778176333044,28.49,79910.15,0.0,-0.85634,0.00012,15.24313]
[1778176335311,28.49,79900.28,0.0,-0.85751,0.00012,15.15743]
[1778176336318,28.49,79900.11,0.0,-0.85754,0.00012,15.15542]
[1778176340346,28.48,79903.54,0.0,-0.85715,0.00012,15.18411]
[1778176345381,28.48,79902.9,0.0,-0.85725,0.00012,15.17683]
[1778176350417,28.48,79902.67,0.0,-0.8573,0.00012,15.17308]
[1778176352430,28.48,79908.0,0.0,-0.85671,0.00012,15.2147]
[1778176357465,28.48,79909.24,0.0,-0.85657,0.00012,15.22505]
[1778176362500,28.48,79913.33,0.0,-0.85609,0.00012,15.26004]
[1778176367535,28.48,79913.26,0.0,-0.8561,0.00012,15.25886]
[1778176372573,28.48,79916.2,0.0,-0.85576,0.00012,15.284]
[1778176377605,28.48,79913.47,0.0,-0.85609,0.00012,15.26007]
[1778176382640,28.47,79904.35,0.0,-0.85717,0.00012,15.18057]
[1778176384657,28.47,79905.62,0.0,-0.85703,0.00012,15.19128]
[1778176385662,28.47,79912.74,0.0,-0.85619,0.00012,15.25261]
[1778176387675,28.47,79916.35,0.0,-0.85577,0.00012,15.28321]
[1778176392710,28.47,79916.51,0.0,-0.85578,0.00012,15.28264]
[1778176395733,28.47,79923.59,0.0,-0.85495,0.00012,15.34327]
[1778176400774,28.47,79926.57,0.0,-0.85461,0.00012,15.3682]
[1778176401782,28.47,79935.13,0.0,-0.85359,0.00012,15.4422]
[1778176402788,28.47,79936.87,0.0,-0.85338,0.00012,15.45699]
[1778176407827,28.46,79940.45,0.0,-0.85298,0.00012,15.48647]
[1778176411869,28.46,79934.98,0.0,-0.85369,0.00012,15.43297]
[1778176416890,28.46,79935.47,0.0,-0.85366,0.00012,15.43495]
[1778176421926,28.45,79933.84,0.0,-0.85389,0.00012,15.41842]
[1778176426960,28.45,79931.27,0.0,-0.85421,0.00012,15.39503]
[1778176430989,28.45,79937.45,0.0,-0.85348,0.00012,15.44778]
[1778176433002,28.45,79937.48,0.0,-0.85349,0.00012,15.44748]
[1778176439045,28.45,79938.78,0.0,-0.85336,0.00012,15.45695]
[1778176444079,28.44,79939.77,0.0,-0.85326,0.00012,15.46404]
[1778176448107,28.44,79945.8,0.0,-0.85256,0.00012,15.51503]
[1778176453143,28.44,79945.92,0.0,-0.85257,0.00012,15.51429]
[1778176458178,28.44,79947.82,0.0,-0.85236,0.00012,15.52917]
[1778176463213,28.43,79951.82,0.0,-0.8519,0.00012,15.56235]
[1778176465229,28.43,79957.44,0.0,-0.85123,0.00012,15.6107]
[1778176466234,28.43,79962.51,0.0,-0.85061,0.00012,15.65477]
[1778176469257,28.43,79963.09,0.0,-0.85055,0.00012,15.65935]
[1778176474300,28.43,79962.25,0.0,-0.8507,0.00012,15.6468]
[1778176479335,28.43,79960.9,0.0,-0.85087,0.00012,15.63437]
[1778176484370,28.43,79961.86,0.0,-0.85076,0.00012,15.64198]
[1778176489405,28.43,79961.47,0.0,-0.85082,0.00012,15.63782]
[1778176492426,28.43,79954.4,0.0,-0.85168,0.00012,15.57592]
[1778176496456,28.43,79952.08,0.0,-0.85197,0.00012,15.55534]
[1778176501491,28.43,79953.31,0.0,-0.85183,0.00012,15.56577]
[1778176502498,28.43,79961.5,0.0,-0.85084,0.00012,15.63688]
[1778176504248,28.42,79969.02,0.0,-0.84993,0.00012,15.70189]
[1778176505520,28.42,79973.59,0.0,-0.84938,0.00012,15.74108]
[1778176506531,28.42,79981.4,0.0,-0.84842,0.00012,15.80904]
[1778176507533,28.42,79980.64,0.0,-0.84852,0.00012,15.80204]
[1778176510555,28.42,79985.78,0.0,-0.8479,0.00012,15.84566]
[1778176515592,28.42,79994.87,0.0,-0.8468,0.00012,15.92339]
[1778176520626,28.42,79999.6,0.0,-0.84624,0.00012,15.96304]
[1778176525662,28.41,79998.68,0.0,-0.84639,0.00012,15.95247]
[1778176529695,28.41,80007.5,0.0,-0.84533,0.00012,16.02704]
[1778176534729,28.41,80006.27,0.0,-0.84554,0.00012,16.0107]
[1778176539761,28.4,79999.77,0.0,-0.84637,0.00012,15.95209]
[1778176542782,28.4,79996.53,0.0,-0.84679,0.00012,15.92236]
[1778176547819,28.4,79994.67,0.0,-0.84706,0.00012,15.90388]
[1778176552852,28.39,79995.49,0.0,-0.84699,0.00012,15.9084]
[1778176554867,28.39,79989.58,0.0,-0.84773,0.00012,15.85647]
[1778176559901,28.39,79995.19,0.0,-0.84707,0.00012,15.90307]
[1778176564947,28.38,79995.17,0.0,-0.8471,0.00012,15.90082]
[1778176569977,28.38,79996.78,0.0,-0.84693,0.00012,15.91275]
[1778176575013,28.38,79996.52,0.0,-0.847,0.00012,15.90838]
[1778176580050,28.37,79995.0,0.0,-0.84721,0.00012,15.89307]
[1778176585085,28.37,79995.42,0.0,-0.84719,0.00012,15.89478]
[1778176588106,28.37,79984.76,0.0,-0.84852,0.00012,15.8006]
[1778176589113,28.37,79985.16,0.0,-0.84848,0.00012,15.80378]
[1778176592170,28.37,80014.86,0.0,-0.84484,0.00012,16.05785]
[1778176593176,28.37,80014.37,0.0,-0.84491,0.00012,16.05307]
[1778176594170,28.37,80059.19,0.0,-0.83926,0.00013,16.44385]
[1778176595291,28.36,80061.41,0.0,-0.83899,0.00013,16.46239]
[1778176596226,28.36,80055.13,0.0,-0.83979,0.00013,16.40753]
[1778176597225,28.36,80090.55,0.0,-0.83526,0.00013,16.71552]
[1778176598226,28.36,80089.75,0.0,-0.83537,0.00013,16.70794]
[1778176599236,28.36,80086.06,0.0,-0.83586,0.00013,16.67483]
[1778176601253,28.36,80103.01,0.0,-0.83368,0.00013,16.82151]
[1778176602254,28.35,80109.18,0.0,-0.83289,0.00013,16.87461]
[1778176603268,28.35,80110.22,0.0,-0.83276,0.00013,16.8831]
[1778176604268,28.35,80101.59,0.0,-0.8339,0.00013,16.80688]
[1778176605276,28.35,80092.97,0.0,-0.83503,0.00013,16.73084]
[1778176606282,28.35,80086.21,0.0,-0.83592,0.00013,16.67112]
[1778176607290,28.35,80076.98,0.0,-0.83712,0.00013,16.58961]
[1778176608296,28.35,80070.43,0.0,-0.83798,0.00013,16.53161]
[1778176609304,28.35,80061.51,0.0,-0.83913,0.00013,16.45295]
[1778176610310,28.35,80054.71,0.0,-0.84001,0.00013,16.39293]
[1778176611317,28.34,80047.3,0.0,-0.84096,0.00013,16.32735]
[1778176612324,28.34,80039.39,0.0,-0.84197,0.00013,16.25748]
[1778176613331,28.34,80038.94,0.0,-0.84204,0.00013,16.25292]
[1778176618372,28.34,80036.25,0.0,-0.84243,0.00013,16.22628]
[1778176622402,28.33,80042.27,0.0,-0.8417,0.00013,16.27656]
[1778176623447,28.33,80045.1,0.0,-0.84135,0.00013,16.30066]
[1778176624449,28.33,80055.76,0.0,-0.84001,0.00013,16.39321]
[1778176625447,28.33,80073.92,0.0,-0.83769,0.00013,16.5515]
[1778176626459,28.33,80084.61,0.0,-0.83632,0.00013,16.64425]
[1778176627466,28.33,80087.44,0.0,-0.83597,0.00013,16.66815]
[1778176628482,28.33,80097.21,0.0,-0.83471,0.00013,16.75299]
[1778176629482,28.32,80096.91,0.0,-0.83475,0.00013,16.74987]
[1778176630487,28.32,80091.56,0.0,-0.83546,0.00013,16.70215]
[1778176632501,28.31,80086.46,0.0,-0.83626,0.00013,16.64843]
[1778176637537,28.3,80082.94,0.0,-0.83678,0.00013,16.61376]
[1778176638544,28.3,80089.11,0.0,-0.83599,0.00013,16.66723]
[1778176639551,28.3,80084.19,0.0,-0.83664,0.00013,16.62327]
[1778176640559,28.3,80078.99,0.0,-0.83732,0.00013,16.57691]
[1778176643579,28.29,80084.76,0.0,-0.83661,0.00013,16.62509]
[1778176645312,28.28,80093.05,0.0,-0.83565,0.00013,16.69044]
[1778176650633,28.26,80092.5,0.0,-0.83586,0.00013,16.67624]
[1778176652645,28.26,80080.65,0.0,-0.83745,0.00013,16.56638]
[1778176653649,28.26,80075.33,0.0,-0.83815,0.00013,16.51896]
[1778176655385,28.26,80088.99,0.0,-0.83641,0.00013,16.63718]
[1778176656670,28.26,80086.91,0.0,-0.83669,0.00013,16.61805]
[1778176658684,28.25,80081.67,0.0,-0.83739,0.00013,16.57064]
[1778176660698,28.25,80077.67,0.0,-0.83793,0.00013,16.53399]
[1778176665456,28.24,80085.65,0.0,-0.83696,0.00013,16.60024]
[1778176666742,28.24,80088.42,0.0,-0.83661,0.00013,16.62399]
[1778176667748,28.24,80080.96,0.0,-0.83758,0.00013,16.55798]
[1778176668759,28.24,80081.18,0.0,-0.83756,0.00013,16.55941]
[1778176673795,28.24,80080.46,0.0,-0.83769,0.00013,16.55022]
[1778176675531,28.23,80086.64,0.0,-0.8369,0.00013,16.60388]
[1778176680840,28.23,80085.5,0.0,-0.8371,0.00013,16.59039]
[1778176685877,28.22,80081.65,0.0,-0.83764,0.00013,16.554]
[1778176690912,28.22,80076.55,0.0,-0.83834,0.00013,16.50651]
[1778176695948,28.21,80082.9,0.0,-0.83757,0.00013,16.55897]
[1778176696954,28.21,80093.37,0.0,-0.83622,0.00013,16.65032]
[1778176697959,28.21,80099.97,0.0,-0.83537,0.00013,16.70761]
[1778176702994,28.21,80098.35,0.0,-0.83564,0.00013,16.69008]
[1778176707022,28.2,80103.61,0.0,-0.83498,0.00013,16.73437]
[1778176712057,28.19,80105.68,0.0,-0.8349,0.00013,16.73794]
[1778176717092,28.18,80104.23,0.0,-0.83513,0.00013,16.72202]
[1778176722127,28.17,80106.23,0.0,-0.83492,0.00013,16.7364]
[1778176727162,28.17,80105.29,0.0,-0.83509,0.00013,16.72484]
[1778176731190,28.16,80111.56,0.0,-0.83432,0.00013,16.77725]
[1778176737241,28.16,80113.93,0.0,-0.83407,0.00013,16.79379]
[1778176741313,28.15,80115.89,0.0,-0.83386,0.00013,16.80816]
[1778176746355,28.15,80118.87,0.0,-0.83352,0.00013,16.83077]
[1778176751390,28.14,80118.15,0.0,-0.83367,0.00013,16.8209]
[1778176753404,28.14,80124.04,0.0,-0.83291,0.00013,16.87181]
[1778176758444,28.13,80131.59,0.0,-0.83195,0.00013,16.93565]
[1778176759449,28.13,80135.44,0.0,-0.83145,0.00013,16.96894]
[1778176764484,28.13,80140.54,0.0,-0.83082,0.00013,17.01066]
[1778176765491,28.13,80145.99,0.0,-0.8301,0.00013,17.05794]
[1778176767504,28.12,80142.48,0.0,-0.83059,0.00013,17.0256]
[1778176768511,28.12,80134.65,0.0,-0.83164,0.00013,16.95602]
[1778176769522,28.12,80132.05,0.0,-0.832,0.00013,16.93255]
[1778176770530,28.11,80121.58,0.0,-0.83347,0.00013,16.83482]
[1778176771533,28.11,80106.43,0.0,-0.8355,0.00013,16.69623]
[1778176772543,28.11,80102.37,0.0,-0.83604,0.00013,16.65992]
[1778176777583,28.1,80098.52,0.0,-0.83658,0.00013,16.62309]
[1778176779593,28.1,80091.47,0.0,-0.83752,0.00013,16.55956]
[1778176783621,28.1,80096.66,0.0,-0.83689,0.00013,16.60273]
[1778176785636,28.09,80091.06,0.0,-0.83763,0.00013,16.55224]
[1778176790671,28.09,80087.81,0.0,-0.83808,0.00013,16.52171]
[1778176794701,28.09,80092.93,0.0,-0.83744,0.00013,16.56547]
[1778176796719,28.09,80097.98,0.0,-0.83679,0.00013,16.60917]
[1778176801753,28.08,80096.5,0.0,-0.83701,0.00013,16.59438]
[1778176802762,28.08,80109.58,0.0,-0.83531,0.00013,16.70953]
[1778176803768,28.08,80095.2,0.0,-0.83719,0.00013,16.58209]
[1778176804790,28.08,80087.08,0.0,-0.83825,0.00013,16.51002]
[1778176805785,28.08,80076.21,0.0,-0.83967,0.00013,16.41358]
[1778176806793,28.08,80082.24,0.0,-0.83889,0.00013,16.46634]
[1778176807801,28.08,80090.64,0.0,-0.83781,0.00013,16.5404]
[1778176809472,28.08,80091.36,0.0,-0.83773,0.00013,16.54596]
[1778176810828,28.08,80097.98,0.0,-0.83687,0.00013,16.60395]
[1778176811835,28.08,80091.03,0.0,-0.83778,0.00013,16.54214]
[1778176812842,28.08,80085.18,0.0,-0.83855,0.00013,16.48983]
[1778176814857,28.08,80095.42,0.0,-0.83724,0.00013,16.57916]
[1778176815864,28.07,80094.73,0.0,-0.83733,0.00013,16.57259]
[1778176819541,28.07,80087.66,0.0,-0.83828,0.00013,16.50834]
[1778176824931,28.07,80097.13,0.0,-0.83708,0.00013,16.58974]
[1778176825936,28.07,80109.0,0.0,-0.83554,0.00013,16.69397]
[1778176826944,28.07,80117.4,0.0,-0.83445,0.00013,16.76771]
[1778176827948,28.06,80119.41,0.0,-0.83419,0.00013,16.78495]
[1778176832982,28.06,80122.8,0.0,-0.83381,0.00013,16.80781]
[1778176836011,28.06,80127.82,0.0,-0.83318,0.00013,16.85052]
[1778176841040,28.05,80138.55,0.0,-0.8318,0.00013,16.9424]
[1778176842049,28.05,80138.09,0.0,-0.83187,0.00013,16.93768]
[1778176847082,28.05,80139.57,0.0,-0.83172,0.00013,16.94758]
[1778176849752,28.04,80158.56,0.0,-0.82921,0.00013,17.11332]
[1778176855174,28.04,80157.26,0.0,-0.82943,0.00013,17.09916]
[1778176856156,28.04,80168.06,0.0,-0.82798,0.00013,17.19391]
[1778176857162,28.03,80174.18,0.0,-0.82718,0.00014,17.2465]
[1778176858171,28.03,80160.98,0.0,-0.82896,0.00013,17.13007]
[1778176859175,28.03,80157.16,0.0,-0.82948,0.00013,17.09552]
[1778176861190,28.03,80148.45,0.0,-0.83068,0.00013,17.01705]
[1778176862201,28.03,80144.11,0.0,-0.83127,0.00013,16.97802]
[1778176864216,28.03,80159.33,0.0,-0.82925,0.00013,17.11103]
[1778176865222,28.03,80160.23,0.0,-0.82914,0.00013,17.11817]
[1778176869251,28.02,80152.62,0.0,-0.8302,0.00013,17.04849]
[1778176870266,28.01,80141.5,0.0,-0.83177,0.00013,16.94463]
[1778176872272,28.01,80135.33,0.0,-0.83261,0.00013,16.88922]
[1778176876301,28.01,80140.92,0.0,-0.83188,0.00013,16.93743]
[1778176877307,28.01,80146.92,0.0,-0.83109,0.00013,16.98998]
[1778176878314,28.0,80153.75,0.0,-0.83019,0.00013,17.0492]
[1778176880328,28.0,80159.76,0.0,-0.82939,0.00013,17.10191]
[1778176885364,28.0,80154.24,0.0,-0.83019,0.00013,17.04964]
[1778176890397,27.99,80148.45,0.0,-0.83106,0.00013,16.99213]
[1778176895434,27.98,80152.29,0.0,-0.83062,0.00013,17.01931]
[1778176898455,27.98,80145.48,0.0,-0.83155,0.00013,16.95754]
[1778176903498,27.98,80155.65,0.0,-0.83022,0.00013,17.04531]
[1778176904505,27.98,80162.58,0.0,-0.8293,0.00013,17.10635]
[1778176905512,27.98,80165.73,0.0,-0.82888,0.00013,17.13388]
[1778176906520,27.97,80165.81,0.0,-0.82887,0.00013,17.13419]
[1778176911555,27.96,80153.69,0.0,-0.83063,0.00013,17.01862]
[1778176913569,27.96,80154.33,0.0,-0.83056,0.00013,17.02374]
[1778176918603,27.95,80153.83,0.0,-0.83067,0.00013,17.01611]
[1778176923651,27.95,80165.65,0.0,-0.82912,0.00013,17.11835]
[1778176924653,27.95,80169.55,0.0,-0.8286,0.00013,17.15249]
[1778176929686,27.94,80167.38,0.0,-0.82892,0.00013,17.13132]
[1778176932709,27.94,80155.59,0.0,-0.83053,0.00013,17.0256]
[1778176933716,27.94,80145.34,0.0,-0.83191,0.00013,16.9343]
[1778176934721,27.94,80156.83,0.0,-0.83038,0.00013,17.03566]
[1778176935729,27.94,80157.79,0.0,-0.83026,0.00013,17.04364]
[1778176939758,27.94,80150.41,0.0,-0.83128,0.00013,16.97616]
[1778176941773,27.93,80154.98,0.0,-0.83068,0.00013,17.01575]
[1778176942782,27.93,80161.5,0.0,-0.82981,0.00013,17.073]
[1778176943788,27.93,80165.66,0.0,-0.82926,0.00013,17.10928]
[1778176944794,27.93,80159.08,0.0,-0.83016,0.00013,17.05039]
[1778176945804,27.93,80157.45,0.0,-0.83038,0.00013,17.03541]
[1778176948822,27.93,80155.79,0.0,-0.83063,0.00013,17.01911]
[1778176951843,27.93,80154.77,0.0,-0.83083,0.00013,17.00396]
[1778176953857,27.92,80148.45,0.0,-0.83169,0.00013,16.94695]
[1778176957886,27.92,80141.52,0.0,-0.83264,0.00013,16.88376]
[1778176959899,27.92,80152.54,0.0,-0.83118,0.00013,16.98068]
[1778176960906,27.92,80158.73,0.0,-0.83036,0.00013,17.03505]
[1778176962920,27.92,80167.4,0.0,-0.82921,0.00013,17.11103]
[1778176963936,27.92,80172.43,0.0,-0.82853,0.00014,17.15503]
[1778176965940,27.91,80169.65,0.0,-0.82893,0.00014,17.12916]
[1778176970976,27.91,80167.51,0.0,-0.82926,0.00013,17.10736]
[1778176975011,27.9,80173.06,0.0,-0.82855,0.00014,17.15451]
[1778176976012,27.9,80174.96,0.0,-0.8283,0.00014,17.17052]
[1778176981047,27.9,80172.84,0.0,-0.82862,0.00014,17.14964]
[1778176983062,27.9,80167.35,0.0,-0.82938,0.00013,17.09998]
[1778176984069,27.9,80161.71,0.0,-0.83014,0.00013,17.04946]
[1778176989104,27.89,80161.15,0.0,-0.83026,0.00013,17.04189]
[1778176994139,27.89,80159.01,0.0,-0.83059,0.00013,17.0205]
[1778176999175,27.88,80159.22,0.0,-0.83059,0.00013,17.02002]
[1778177004210,27.88,80162.34,0.0,-0.83021,0.00013,17.04526]
[1778177006224,27.88,80168.1,0.0,-0.82945,0.00013,17.09571]
[1778177007231,27.88,80162.15,0.0,-0.83026,0.00013,17.04238]
[1778177012266,27.87,80165.27,0.0,-0.82991,0.00013,17.06303]
[1778177015287,27.87,80158.39,0.0,-0.83086,0.00013,17.0004]
[1778177017303,27.87,80164.77,0.0,-0.83002,0.00013,17.05599]
[1778177019316,27.87,80170.6,0.0,-0.82925,0.00014,17.10679]
[1778177025358,27.86,80166.61,0.0,-0.82981,0.00013,17.06943]
[1778177030397,27.86,80144.95,0.0,-0.83275,0.00013,16.87513]
[1778177031401,27.86,80144.95,0.0,-0.83275,0.00013,16.87476]
[1778177035429,27.86,80151.3,0.0,-0.83193,0.00013,16.92967]
[1778177037443,27.86,80157.86,0.0,-0.83107,0.00013,16.98698]
[1778177040464,27.85,80164.36,0.0,-0.83022,0.00013,17.04315]
[1778177042479,27.85,80171.48,0.0,-0.82927,0.00014,17.10515]
[1778177047518,27.85,80172.47,0.0,-0.82919,0.00014,17.11093]
[1778177052554,27.84,80170.58,0.0,-0.82949,0.00014,17.09124]
[1778177057589,27.84,80174.65,0.0,-0.82898,0.00014,17.12476]
[1778177060611,27.83,80168.88,0.0,-0.82979,0.00013,17.07178]
[1778177066654,27.83,80168.41,0.0,-0.8299,0.00013,17.06447]
[1778177071689,27.82,80172.76,0.0,-0.82938,0.00014,17.09608]
[1778177076724,27.82,80182.23,0.0,-0.82814,0.00014,17.17757]
[1778177078738,27.82,80178.12,0.0,-0.82871,0.00014,17.1403]
[1778177083778,27.81,80177.55,0.0,-0.82882,0.00014,17.13348]
[1778177088813,27.81,80148.8,0.0,-0.83272,0.00013,16.87555]
[1778177089820,27.81,80148.0,0.0,-0.83283,0.00013,16.86813]
[1778177094856,27.81,80154.43,0.0,-0.832,0.00013,16.92368]
[1778177098882,27.8,80160.55,0.0,-0.8312,0.00013,16.97666]
[1778177103918,27.8,80157.19,0.0,-0.83168,0.00013,16.94458]
[1778177105932,27.8,80160.0,0.0,-0.83132,0.00013,16.96885]
[1778177110981,27.8,80159.14,0.0,-0.83146,0.00013,16.95925]
[1778177116014,27.79,80156.0,0.0,-0.83191,0.00013,16.92952]
[1778177122058,27.79,80156.08,0.0,-0.83193,0.00013,16.92828]
[1778177126089,27.79,80148.12,0.0,-0.83302,0.00013,16.85606]
[1778177127095,27.79,80143.39,0.0,-0.83365,0.00013,16.8137]
[1778177132134,27.78,80147.37,0.0,-0.83317,0.00013,16.84379]
[1778177137164,27.78,80147.3,0.0,-0.83319,0.00013,16.84221]
[1778177140188,27.78,80159.81,0.0,-0.83153,0.00013,16.95309]
[1778177141853,27.78,80160.44,0.0,-0.83145,0.00013,16.95806]
[1778177147243,27.78,80160.93,0.0,-0.83142,0.00013,16.96034]
[1778177151926,27.77,80168.26,0.0,-0.83045,0.00013,17.02424]
[1778177154296,27.77,80178.67,0.0,-0.82905,0.00014,17.11626]
[1778177155303,27.77,80187.22,0.0,-0.8279,0.00014,17.19149]
[1778177160338,27.77,80185.71,0.0,-0.82815,0.00014,17.17584]
[1778177163365,27.77,80180.68,0.0,-0.82884,0.00014,17.1302]
[1778177168402,27.76,80179.32,0.0,-0.82906,0.00014,17.11603]
[1778177173437,27.76,80180.33,0.0,-0.82896,0.00014,17.12271]
[1778177176458,27.76,80195.23,0.0,-0.82694,0.00014,17.25478]
[1778177177464,27.76,80204.16,0.0,-0.82572,0.00014,17.33393]
[1778177182172,27.75,80198.66,0.0,-0.82649,0.00014,17.28379]
[1778177187536,27.75,80198.18,0.0,-0.82659,0.00014,17.27772]
[1778177190567,27.75,80190.85,0.0,-0.8276,0.00014,17.21156]
[1778177192577,27.75,80185.54,0.0,-0.82837,0.00014,17.15941]
[1778177195598,27.75,80179.14,0.0,-0.82924,0.00014,17.10194]
[1778177198619,27.75,80169.91,0.0,-0.83051,0.00014,17.01855]
[1778177203656,27.74,80166.74,0.0,-0.83095,0.00013,16.98929]
[1778177208692,27.74,80165.92,0.0,-0.83108,0.00013,16.9809]
[1778177213726,27.74,80169.7,0.0,-0.83059,0.00014,17.01355]
[1778177215740,27.74,80177.34,0.0,-0.82956,0.00014,17.08118]
[1778177217755,27.74,80188.74,0.0,-0.82802,0.00014,17.18239]
[1778177222791,27.74,80190.16,0.0,-0.82784,0.00014,17.19425]
[1778177226817,27.74,80194.27,0.0,-0.82729,0.00014,17.23004]
[1778177231853,27.73,80195.03,0.0,-0.8272,0.00014,17.23549]
[1778177234875,27.73,80186.78,0.0,-0.82834,0.00014,17.16115]
[1778177236889,27.73,80184.26,0.0,-0.8287,0.00014,17.13803]
[1778177241925,27.73,80180.97,0.0,-0.82918,0.00014,17.1065]
[1778177242931,27.73,80173.04,0.0,-0.83026,0.00014,17.03509]
[1778177243937,27.73,80171.05,0.0,-0.83054,0.00014,17.01676]
[1778177248973,27.72,80166.01,0.0,-0.83126,0.00013,16.9691]
[1778177254009,27.72,80166.32,0.0,-0.83129,0.00013,16.96515]
[1778177258037,27.71,80174.21,0.0,-0.83025,0.00014,17.03367]
[1778177260052,27.71,80183.89,0.0,-0.82895,0.00014,17.1194]
[1778177262069,27.71,80183.34,0.0,-0.82904,0.00014,17.11349]
[1778177265086,27.71,80189.12,0.0,-0.82826,0.00014,17.16441]
[1778177269114,27.71,80199.06,0.0,-0.82692,0.00014,17.25193]
[1778177270202,27.71,80200.6,0.0,-0.82672,0.00014,17.26527]
[1778177271201,27.71,80205.65,0.0,-0.82603,0.00014,17.30988]
[1778177276230,27.7,80201.69,0.0,-0.82661,0.00014,17.27231]
[1778177281266,27.7,80201.17,0.0,-0.82672,0.00014,17.26494]
[1778177285299,27.68,80208.02,0.0,-0.82591,0.00014,17.31801]
[1778177290334,27.65,80211.79,0.0,-0.82569,0.00014,17.33246]
[1778177295390,27.65,80208.51,0.0,-0.82617,0.00014,17.30155]
[1778177299397,27.64,80200.83,0.0,-0.82725,0.00014,17.23158]
[1778177300404,27.64,80196.7,0.0,-0.82782,0.00014,17.19419]
[1778177303045,27.64,80186.23,0.0,-0.82926,0.00014,17.09981]
[1778177304437,27.64,80176.13,0.0,-0.83064,0.00014,17.00929]
[1778177305444,27.64,80170.68,0.0,-0.83138,0.00014,16.96048]
[1778177310480,27.64,80170.73,0.0,-0.83137,0.00014,16.96099]
[1778177315523,27.64,80175.01,0.0,-0.83083,0.00014,16.99416]
[1778177320553,27.64,80179.24,0.0,-0.83028,0.00014,17.03068]
[1778177326597,27.64,80179.84,0.0,-0.83022,0.00014,17.03484]
[1778177327601,27.64,80190.47,0.0,-0.82878,0.00014,17.12963]
[1778177328616,27.63,80189.16,0.0,-0.82896,0.00014,17.11743]
[1778177333642,27.63,80185.67,0.0,-0.82947,0.00014,17.08425]
[1778177339696,27.63,80186.03,0.0,-0.82946,0.00014,17.08497]
[1778177340695,27.63,80174.17,0.0,-0.83107,0.00014,16.97843]
[1778177341704,27.63,80174.17,0.0,-0.83108,0.00014,16.97814]
[1778177346739,27.62,80177.13,0.0,-0.8307,0.00014,17.00304]
[1778177349760,27.62,80167.15,0.0,-0.83207,0.00013,16.91277]
[1778177350766,27.62,80161.54,0.0,-0.83282,0.00013,16.86236]
[1778177355807,27.62,80163.57,0.0,-0.83256,0.00013,16.8797]
[1778177358827,27.62,80171.51,0.0,-0.8315,0.00014,16.95061]
[1778177359835,27.62,80180.34,0.0,-0.8303,0.00014,17.02984]
[1778177364870,27.62,80177.76,0.0,-0.83063,0.00014,17.00756]
[1778177365876,27.62,80170.89,0.0,-0.83156,0.00014,16.94627]
[1778177370911,27.62,80170.36,0.0,-0.83161,0.00014,16.94271]
[1778177375947,27.63,80167.81,0.0,-0.83197,0.00013,16.9168]
[1778177377960,27.63,80162.71,0.0,-0.83265,0.00013,16.87181]
[1778177382996,27.63,80157.27,0.0,-0.83336,0.00013,16.82403]
[1778177385024,27.63,80149.32,0.0,-0.83443,0.00013,16.75273]
[1778177387031,27.63,80141.75,0.0,-0.83544,0.00013,16.68496]
[1778177388038,27.63,80122.99,0.0,-0.83793,0.00013,16.51697]
[1778177389046,27.63,80124.84,0.0,-0.83768,0.00013,16.5339]
[1778177394080,27.63,80119.03,0.0,-0.83841,0.00013,16.48368]
[1778177396094,27.63,80126.39,0.0,-0.83743,0.00013,16.55037]
[1778177401128,27.64,80125.07,0.0,-0.83758,0.00013,16.54038]
[1778177405156,27.64,80117.51,0.0,-0.83855,0.00013,16.47437]
[1778177406164,27.64,80113.12,0.0,-0.83912,0.00013,16.43522]
[1778177409195,27.64,80111.72,0.0,-0.8393,0.00013,16.42338]
[1778177412220,27.64,80105.87,0.0,-0.84005,0.00013,16.37186]
[1778177417253,27.65,80103.29,0.0,-0.84036,0.00013,16.35034]
[1778177418264,27.65,80110.3,0.0,-0.83944,0.00013,16.41344]
[1778177421282,27.65,80121.71,0.0,-0.83793,0.00013,16.51672]
[1778177422289,27.65,80128.03,0.0,-0.83708,0.00013,16.57404]
[1778177424303,27.65,80131.11,0.0,-0.83665,0.00013,16.60287]
[1778177429341,27.66,80130.49,0.0,-0.83669,0.00013,16.60043]
[1778177434375,27.66,80133.48,0.0,-0.83628,0.00013,16.62578]
[1778177439408,27.67,80135.39,0.0,-0.83598,0.00013,16.64583]
[1778177444444,27.67,80133.6,0.0,-0.83618,0.00013,16.63251]
[1778177449478,27.68,80132.8,0.0,-0.83624,0.00013,16.62797]
[1778177454513,27.68,80136.46,0.0,-0.83572,0.00013,16.66329]
[1778177459559,27.68,80135.25,0.0,-0.83584,0.00013,16.65507]
[1778177464593,27.69,80134.6,0.0,-0.83589,0.00013,16.6519]
[1778177466607,27.69,80141.51,0.0,-0.83495,0.00013,16.71474]
[1778177468625,27.69,80131.05,0.0,-0.83633,0.00013,16.62189]
[1778177469630,27.69,80127.46,0.0,-0.8368,0.00013,16.59009]
[1778177474664,27.7,80128.16,0.0,-0.83668,0.00013,16.59802]
[1778177476678,27.7,80136.21,0.0,-0.8356,0.00013,16.67094]
[1778177478692,27.7,80136.74,0.0,-0.83552,0.00013,16.67674]
[1778177482733,27.7,80125.27,0.0,-0.83701,0.00013,16.57608]
[1778177487758,27.7,80130.24,0.0,-0.83634,0.00013,16.6212]
[1778177489774,27.71,80135.02,0.0,-0.83569,0.00013,16.66508]
[1778177494811,27.71,80133.33,0.0,-0.8359,0.00013,16.64828]
[1778177499842,27.71,80135.25,0.0,-0.83561,0.00013,16.66826]
[1778177504877,27.72,80132.57,0.0,-0.83592,0.00013,16.64719]
[1778177509912,27.72,80135.51,0.0,-0.8355,0.00013,16.67534]
[1778177514958,27.73,80136.68,0.0,-0.83531,0.00013,16.68767]
[1778177519990,27.73,80138.0,0.0,-0.83511,0.00013,16.70158]
[1778177522009,27.73,80144.1,0.0,-0.83428,0.00013,16.7571]
[1778177527053,27.74,80137.64,0.0,-0.8351,0.00013,16.70192]
[1778177532089,27.74,80137.46,0.0,-0.83508,0.00013,16.70303]
[1778177536122,27.74,80130.37,0.0,-0.83599,0.00013,16.64165]
[1778177541157,27.75,80127.48,0.0,-0.83635,0.00013,16.61756]
[1778177544178,27.75,80134.09,0.0,-0.83546,0.00013,16.6777]
[1778177549215,27.75,80134.28,0.0,-0.83541,0.00013,16.68077]
[1778177553243,27.75,80144.1,0.0,-0.83412,0.00013,16.76541]
[1778177558282,27.76,80144.88,0.0,-0.83398,0.00013,16.77459]
[1778177562310,27.76,80150.21,0.0,-0.83324,0.00013,16.82378]
[1778177567348,27.76,80145.68,0.0,-0.83382,0.00013,16.78514]
[1778177568355,27.76,80138.19,0.0,-0.83481,0.00013,16.71856]
[1778177569362,27.76,80130.93,0.0,-0.83577,0.00013,16.65411]
[1778177570369,27.76,80129.37,0.0,-0.83597,0.00013,16.64059]
[1778177575407,27.77,80130.96,0.0,-0.83573,0.00013,16.65671]
[1778177580440,27.77,80134.32,0.0,-0.83526,0.00013,16.68847]
[1778177585476,27.77,80138.13,0.0,-0.83473,0.00013,16.72412]
[1778177590511,27.78,80135.52,0.0,-0.83505,0.00013,16.70239]
[1778177595551,27.78,80134.43,0.0,-0.83517,0.00013,16.6943]
[1778177600587,27.78,80139.44,0.0,-0.83448,0.00013,16.74044]
[1778177605625,27.78,80138.9,0.0,-0.83454,0.00013,16.73684]
[1778177610665,27.79,80135.57,0.0,-0.83496,0.00013,16.70848]
[1778177611667,27.79,80130.51,0.0,-0.83566,0.00013,16.65919]
[1778177613688,27.79,80129.66,0.0,-0.83576,0.00013,16.65223]
[1778177618723,27.79,80127.81,0.0,-0.83599,0.00013,16.63714]
[1778177622751,27.79,80135.24,0.0,-0.83499,0.00013,16.70388]
[1778177625773,27.79,80141.42,0.0,-0.83417,0.00013,16.75928]
[1778177630808,27.79,80149.52,0.0,-0.83307,0.00013,16.8328]
[1778177632423,27.79,80150.56,0.0,-0.83292,0.00013,16.84273]
[1778177637867,27.8,80151.89,0.0,-0.83271,0.00013,16.85626]
[1778177640882,27.8,80159.1,0.0,-0.83173,0.00013,16.92137]
[1778177645513,27.8,80165.19,0.0,-0.8309,0.00013,16.97665]
[1778177649946,27.8,80164.56,0.0,-0.83097,0.00013,16.9717]
[1778177650953,27.8,80166.34,0.0,-0.83073,0.00013,16.98771]
[1778177656997,27.8,80167.05,0.0,-0.83062,0.00013,16.99488]
[1778177662032,27.81,80176.91,0.0,-0.82928,0.00014,17.08325]
[1778177663039,27.81,80181.81,0.0,-0.82861,0.00014,17.12685]
[1778177665660,27.81,80175.68,0.0,-0.82944,0.00014,17.07256]
[1778177667077,27.81,80172.61,0.0,-0.82985,0.00014,17.0455]
[1778177669091,27.81,80169.1,0.0,-0.83031,0.00014,17.01517]
[1778177674125,27.81,80166.52,0.0,-0.83067,0.00013,16.98916]
[1778177679160,27.81,80164.41,0.0,-0.83093,0.00013,16.97203]
[1778177684198,27.81,80165.75,0.0,-0.83073,0.00013,16.98481]
[1778177685799,27.82,80183.68,0.0,-0.8283,0.00014,17.14475]
[1778177687216,27.82,80181.75,0.0,-0.82856,0.00014,17.12781]
[1778177691245,27.82,80174.84,0.0,-0.82948,0.00014,17.06735]
[1778177695870,27.82,80168.99,0.0,-0.83025,0.00014,17.01698]
[1778177702324,27.82,80167.06,0.0,-0.83049,0.00013,17.0011]
[1778177707356,27.82,80166.42,0.0,-0.83055,0.00013,16.99654]
[1778177712393,27.83,80166.83,0.0,-0.83048,0.00013,17.00133]
[1778177717428,27.83,80165.88,0.0,-0.8306,0.00013,16.99356]
[1778177721462,27.83,80158.94,0.0,-0.83152,0.00013,16.93248]
[1778177722470,27.83,80144.65,0.0,-0.83343,0.00013,16.80551]
[1778177724482,27.83,80140.48,0.0,-0.83399,0.00013,16.76848]
[1778177729518,27.83,80139.86,0.0,-0.83406,0.00013,16.7638]
[1778177733548,27.83,80136.72,0.0,-0.8345,0.00013,16.73222]
[1778177738580,27.83,80137.22,0.0,-0.83441,0.00013,16.73797]
[1778177741603,27.83,80146.54,0.0,-0.83316,0.00013,16.82131]
[1778177744623,27.84,80148.02,0.0,-0.83295,0.00013,16.83526]
[1778177747646,27.84,80156.79,0.0,-0.83177,0.00013,16.91364]
[1778177752693,27.84,80162.06,0.0,-0.83106,0.00013,16.96073]
[1778177753695,27.84,80169.86,0.0,-0.83,0.00014,17.03044]
[1778177755706,27.84,80182.17,0.0,-0.82833,0.00014,17.14043]
[1778177757722,27.84,80187.41,0.0,-0.82761,0.00014,17.18741]
[1778177758727,27.84,80182.19,0.0,-0.82831,0.00014,17.14134]
[1778177762754,27.84,80188.0,0.0,-0.82751,0.00014,17.19382]
[1778177764768,27.84,80193.46,0.0,-0.82675,0.00014,17.24272]
[1778177765776,27.84,80199.58,0.0,-0.82591,0.00014,17.29721]
[1778177766783,27.84,80205.3,0.0,-0.82513,0.00014,17.34809]
[1778177769804,27.84,80199.24,0.0,-0.82596,0.00014,17.29439]
[1778177774838,27.84,80203.67,0.0,-0.82534,0.00014,17.33417]
[1778177779873,27.84,80206.84,0.0,-0.8249,0.00014,17.36254]
[1778177784912,27.85,80213.94,0.0,-0.82392,0.00014,17.42561]
[1778177786922,27.84,80216.16,0.0,-0.82362,0.00014,17.44518]
[1778177791961,27.84,80214.03,0.0,-0.82395,0.00014,17.42181]
[1778177794981,27.84,80204.26,0.0,-0.82529,0.00014,17.3353]
[1778177800030,27.85,80205.26,0.0,-0.82514,0.00014,17.34464]
[1778177806652,27.85,80209.46,0.0,-0.82456,0.00014,17.38217]
[1778177812117,27.85,80207.8,0.0,-0.82479,0.00014,17.36762]
[1778177817151,27.85,80204.22,0.0,-0.82528,0.00014,17.3362]
[1778177822191,27.85,80205.07,0.0,-0.82515,0.00014,17.34427]
[1778177826810,27.85,80212.33,0.0,-0.82415,0.00014,17.40894]
[1778177832261,27.85,80212.02,0.0,-0.82419,0.00014,17.40622]
[1778177837296,27.85,80213.51,0.0,-0.82398,0.00014,17.4194]
[1778177842337,27.85,80216.72,0.0,-0.82354,0.00014,17.44777]
[1778177847371,27.85,80213.04,0.0,-0.82405,0.00014,17.41506]
[1778177852406,27.85,80214.46,0.0,-0.82389,0.00014,17.42331]
[1778177858449,27.85,80214.59,0.0,-0.82387,0.00014,17.42464]
[1778177860462,27.85,80224.92,0.0,-0.82244,0.00014,17.51608]
[1778177865497,27.85,80224.45,0.0,-0.82251,0.00014,17.51158]
[1778177870538,27.85,80222.89,0.0,-0.82273,0.00014,17.49754]
[1778177875572,27.85,80220.79,0.0,-0.82302,0.00014,17.47858]
[1778177880611,27.85,80219.53,0.0,-0.8232,0.00014,17.46719]
[1778177885643,27.85,80216.14,0.0,-0.82367,0.00014,17.437]
[1778177889671,27.85,80210.57,0.0,-0.82444,0.00014,17.38758]
[1778177890677,27.85,80201.07,0.0,-0.82575,0.00014,17.30333]
[1778177891689,27.85,80197.18,0.0,-0.82628,0.00014,17.26893]
[1778177896720,27.85,80199.22,0.0,-0.82599,0.00014,17.28767]
[1778177898737,27.85,80204.27,0.0,-0.82529,0.00014,17.33295]
[1778177899754,27.85,80210.46,0.0,-0.82444,0.00014,17.38795]
[1778177900749,27.85,80217.94,0.0,-0.8234,0.00014,17.4543]
[1778177901756,27.85,80217.95,0.0,-0.8234,0.00014,17.45436]
[1778177906792,27.85,80218.39,0.0,-0.82334,0.00014,17.4581]
[1778177911827,27.85,80218.48,0.0,-0.82337,0.00014,17.45431]
[1778177916862,27.85,80218.99,0.0,-0.8233,0.00014,17.45864]
[1778177921897,27.85,80229.55,0.0,-0.82184,0.00014,17.552]
[1778177922904,27.85,80230.13,0.0,-0.82176,0.00014,17.55698]
[1778177926932,27.85,80223.6,0.0,-0.82268,0.00014,17.49856]
[1778177929958,27.85,80219.71,0.0,-0.82322,0.00014,17.4639]
[1778177934990,27.85,80218.53,0.0,-0.82339,0.00014,17.45315]
[1778177940029,27.84,80217.12,0.0,-0.82358,0.00014,17.44039]
[1778177945068,27.84,80220.08,0.0,-0.82318,0.00014,17.46635]
[1778177950098,27.84,80218.17,0.0,-0.82345,0.00014,17.449]
[1778177955132,27.84,80216.27,0.0,-0.82372,0.00014,17.43179]
[1778177962778,27.84,80209.76,0.0,-0.82462,0.00014,17.37372]
[1778177968224,27.84,80209.47,0.0,-0.82467,0.00014,17.37098]
[1778177973259,27.84,80211.14,0.0,-0.82447,0.00014,17.3812]
[1778177978294,27.84,80205.98,0.0,-0.82519,0.00014,17.3352]
[1778177983335,27.84,80201.86,0.0,-0.82575,0.00014,17.29873]
[1778177987361,27.84,80196.16,0.0,-0.82653,0.00014,17.24818]
[1778177992397,27.84,80195.07,0.0,-0.82668,0.00014,17.2386]
[1778177995419,27.84,80189.67,0.0,-0.82741,0.00014,17.19099]
[1778178000454,27.84,80186.87,0.0,-0.82778,0.00014,17.16665]
[1778178002467,27.84,80193.57,0.0,-0.82687,0.00014,17.22631]
[1778178004481,27.84,80199.95,0.0,-0.82599,0.00014,17.28323]
[1778178005490,27.84,80202.23,0.0,-0.82568,0.00014,17.30353]
[1778178007504,27.84,80210.3,0.0,-0.82456,0.00014,17.37517]
[1778178008511,27.84,80216.14,0.0,-0.82376,0.00014,17.42694]
[1778178010118,27.84,80217.99,0.0,-0.82351,0.00014,17.44314]
[1778178015561,27.84,80216.07,0.0,-0.82378,0.00014,17.42563]
[1778178020597,27.84,80215.31,0.0,-0.82389,0.00014,17.41858]
[1778178025634,27.84,80212.44,0.0,-0.82429,0.00014,17.39293]
[1778178030672,27.84,80206.29,0.0,-0.82514,0.00014,17.33837]
[1778178033690,27.84,80199.36,0.0,-0.82612,0.00014,17.27279]
[1778178038730,27.84,80201.94,0.0,-0.82575,0.00014,17.2962]
[1778178043760,27.84,80199.25,0.0,-0.82611,0.00014,17.27305]
[1778178048798,27.84,80197.22,0.0,-0.82639,0.00014,17.25493]
[1778178053832,27.84,80198.06,0.0,-0.82627,0.00014,17.26248]
[1778178056851,27.85,80192.59,0.0,-0.82702,0.00014,17.21407]
[1778178061886,27.85,80189.98,0.0,-0.82736,0.00014,17.19219]
[1778178066921,27.85,80186.47,0.0,-0.82782,0.00014,17.16229]
[1778178071956,27.85,80179.88,0.0,-0.82869,0.00014,17.10513]
[1778178076992,27.85,80178.97,0.0,-0.82879,0.00014,17.09827]
[1778178082032,27.85,80177.42,0.0,-0.829,0.00014,17.08474]
[1778178087067,27.85,80180.46,0.0,-0.82859,0.00014,17.11186]
[1778178092107,27.86,80179.92,0.0,-0.82869,0.00014,17.10278]
[1778178097141,27.85,80180.37,0.0,-0.82864,0.00014,17.10604]
[1778178102172,27.85,80179.32,0.0,-0.8288,0.00014,17.09573]
[1778178107208,27.85,80180.43,0.0,-0.82866,0.00014,17.10501]
[1778178112243,27.85,80178.54,0.0,-0.82892,0.00014,17.08802]
[1778178117278,27.85,80180.03,0.0,-0.82871,0.00014,17.10137]
[1778178122314,27.85,80176.63,0.0,-0.82919,0.00014,17.07]
[1778178127349,27.85,80177.03,0.0,-0.82916,0.00014,17.07228]
[1778178130961,27.85,80183.29,0.0,-0.82832,0.00014,17.12727]
[1778178132384,27.85,80186.84,0.0,-0.82783,0.00014,17.15896]
[1778178134398,27.85,80192.79,0.0,-0.82702,0.00014,17.21186]
[1778178138426,27.85,80200.39,0.0,-0.82598,0.00014,17.27937]
[1778178139435,27.85,80207.09,0.0,-0.82506,0.00014,17.33868]
[1778178141036,27.85,80212.86,0.0,-0.82427,0.00014,17.3897]
[1778178146482,27.84,80213.13,0.0,-0.82425,0.00014,17.3911]
[1778178151517,27.84,80214.22,0.0,-0.82414,0.00014,17.39563]
[1778178156554,27.84,80213.46,0.0,-0.82425,0.00014,17.38839]
[1778178158566,27.84,80206.31,0.0,-0.82524,0.00014,17.32461]
[1778178163602,27.84,80205.33,0.0,-0.82538,0.00014,17.31558]
[1778178168636,27.84,80213.29,0.0,-0.82429,0.00014,17.38625]
[1778178171282,27.84,80203.54,0.0,-0.82563,0.00014,17.2999]
[1778178176692,27.84,80202.3,0.0,-0.82579,0.00014,17.28937]
[1778178181727,27.84,80206.88,0.0,-0.82515,0.00014,17.33041]
[1778178186762,27.84,80210.44,0.0,-0.82466,0.00014,17.36223]
[1778178191802,27.84,80217.63,0.0,-0.82367,0.00014,17.42601]
[1778178196832,27.84,80214.44,0.0,-0.82411,0.00014,17.39759]
[1778178201866,27.84,80213.21,0.0,-0.82428,0.00014,17.38648]
[1778178204888,27.84,80206.35,0.0,-0.82523,0.00014,17.32562]
[1778178210930,27.84,80204.89,0.0,-0.82542,0.00014,17.31306]
[1778178215965,27.84,80208.12,0.0,-0.82501,0.00014,17.33755]
[1778178221000,27.84,80209.45,0.0,-0.82482,0.00014,17.34959]
[1778178223014,27.84,80214.58,0.0,-0.82411,0.00014,17.39514]
[1778178228049,27.84,80212.28,0.0,-0.82443,0.00014,17.37464]
[1778178233085,27.84,80215.61,0.0,-0.82397,0.00014,17.40418]
[1778178238119,27.84,80217.42,0.0,-0.82372,0.00014,17.42016]
[1778178243155,27.84,80217.09,0.0,-0.82377,0.00014,17.41712]
[1778178248189,27.84,80218.53,0.0,-0.82357,0.00014,17.42975]
[1778178253224,27.84,80220.15,0.0,-0.82335,0.00014,17.44391]
[1778178255238,27.84,80214.84,0.0,-0.82409,0.00014,17.39677]
[1778178257253,27.84,80213.89,0.0,-0.82422,0.00014,17.38841]
[1778178260275,27.84,80221.25,0.0,-0.8232,0.00014,17.45368]
[1778178261285,27.84,80223.05,0.0,-0.82295,0.00014,17.4695]
[1778178266316,27.84,80222.79,0.0,-0.82299,0.00014,17.46685]
[1778178271352,27.84,80220.26,0.0,-0.82338,0.00014,17.43977]
[1778178276386,27.84,80218.73,0.0,-0.82359,0.00014,17.42609]
[1778178281421,27.84,80218.38,0.0,-0.82364,0.00014,17.4231]
[1778178286457,27.84,80221.95,0.0,-0.82314,0.00014,17.45481]
[1778178291491,27.84,80216.87,0.0,-0.82385,0.00014,17.40991]
[1778178296527,27.84,80216.22,0.0,-0.82393,0.00014,17.4045]
[1778178302203,27.84,80216.5,0.0,-0.82388,0.00014,17.40737]
[1778178304585,27.84,80210.76,0.0,-0.82467,0.00014,17.35682]
[1778178305592,27.84,80205.11,0.0,-0.82545,0.00014,17.30693]
[1778178310630,27.85,80205.75,0.0,-0.82534,0.00014,17.31365]
[1778178315662,27.85,80213.57,0.0,-0.82425,0.00014,17.3838]
[1778178320697,27.85,80214.71,0.0,-0.82409,0.00014,17.39437]
[1778178325732,27.85,80218.39,0.0,-0.82357,0.00014,17.42732]
[1778178330767,27.85,80218.48,0.0,-0.82355,0.00014,17.4285]
[1778178335802,27.85,80218.62,0.0,-0.82356,0.00014,17.42575]
[1778178340840,27.85,80216.0,0.0,-0.82391,0.00014,17.40316]
[1778178345875,27.85,80214.67,0.0,-0.82409,0.00014,17.39204]
[1778178350910,27.85,80216.33,0.0,-0.82385,0.00014,17.40745]
[1778178355945,27.86,80216.34,0.0,-0.82383,0.00014,17.40823]
[1778178360980,27.86,80216.1,0.0,-0.82385,0.00014,17.40681]
[1778178365011,27.86,80209.68,0.0,-0.82473,0.00014,17.35058]
[1778178370047,27.86,80212.15,0.0,-0.82437,0.00014,17.37351]
[1778178375081,27.86,80208.97,0.0,-0.82479,0.00014,17.34646]
[1778178380115,27.86,80212.0,0.0,-0.82436,0.00014,17.37431]
[1778178383136,27.86,80217.22,0.0,-0.82363,0.00014,17.42104]
[1778178388171,27.87,80218.92,0.0,-0.82339,0.00014,17.43665]
[1778178393206,27.87,80217.28,0.0,-0.82364,0.00014,17.41826]
[1778178394213,27.87,80222.42,0.0,-0.82292,0.00014,17.4639]
[1778178396229,27.87,80223.87,0.0,-0.82272,0.00014,17.47686]
[1778178401263,27.87,80221.64,0.0,-0.82302,0.00014,17.45751]
[1778178406297,27.87,80220.66,0.0,-0.82315,0.00014,17.44927]
[1778178408312,27.87,80214.89,0.0,-0.82395,0.00014,17.39837]
[1778178410326,27.87,80214.75,0.0,-0.82396,0.00014,17.39746]
[1778178414358,27.87,80207.56,0.0,-0.82494,0.00014,17.33441]
[1778178416373,27.87,80207.06,0.0,-0.825,0.00014,17.33041]
[1778178421407,27.87,80206.83,0.0,-0.82503,0.00014,17.32876]
[1778178425440,27.87,80201.24,0.0,-0.82579,0.00014,17.27955]
[1778178426443,27.87,80194.9,0.0,-0.82666,0.00014,17.22351]
[1778178431478,27.87,80189.28,0.0,-0.82741,0.00014,17.17442]
[1778178436511,27.88,80187.07,0.0,-0.82771,0.00014,17.1554]
[1778178441550,27.88,80183.64,0.0,-0.82817,0.00014,17.12543]
[1778178446583,27.87,80178.77,0.0,-0.82884,0.00014,17.08161]
[1778178451617,27.87,80178.95,0.0,-0.82886,0.00014,17.07813]
[1778178456652,27.87,80177.47,0.0,-0.82907,0.00014,17.06418]
[1778178461687,27.87,80171.83,0.0,-0.82985,0.00014,17.01318]
[1778178466722,27.87,80167.49,0.0,-0.83044,0.00013,16.97414]
[1778178472408,27.87,80166.25,0.0,-0.83063,0.00013,16.96154]
[1778178473771,27.87,80171.92,0.0,-0.82988,0.00014,17.0111]
[1778178478806,27.86,80174.81,0.0,-0.82951,0.00014,17.03577]
[1778178483846,27.86,80171.82,0.0,-0.82992,0.00014,17.00835]
[1778178484850,27.86,80188.96,0.0,-0.82759,0.00014,17.16061]
[1778178489884,27.86,80188.14,0.0,-0.82769,0.00014,17.15413]
[1778178494919,27.87,80193.77,0.0,-0.82692,0.00014,17.20467]
[1778178499954,27.86,80198.71,0.0,-0.82624,0.00014,17.2482]
[1778178503984,27.86,80204.51,0.0,-0.82546,0.00014,17.29874]
[1778178509022,27.86,80205.07,0.0,-0.82539,0.00014,17.30311]
[1778178514061,27.86,80205.88,0.0,-0.82531,0.00014,17.30605]
[1778178519094,27.86,80206.58,0.0,-0.82521,0.00014,17.31251]
[1778178524129,27.86,80206.16,0.0,-0.82527,0.00014,17.30905]
[1778178531178,27.86,80204.41,0.0,-0.8255,0.00014,17.294]
[1778178536212,27.86,80209.2,0.0,-0.82485,0.00014,17.3357]
[1778178537220,27.86,80203.28,0.0,-0.82567,0.00014,17.28314]
[1778178538229,27.86,80192.45,0.0,-0.82715,0.00014,17.18714]
[1778178542255,27.86,80185.74,0.0,-0.82808,0.00014,17.12704]
[1778178547290,27.86,80182.28,0.0,-0.82855,0.00014,17.09579]
[1778178552325,27.86,80180.8,0.0,-0.82876,0.00014,17.08208]
[1778178557363,27.86,80178.76,0.0,-0.82905,0.00014,17.06337]
[1778178562395,27.86,80177.2,0.0,-0.82927,0.00014,17.04892]
[1778178567432,27.86,80177.33,0.0,-0.82926,0.00014,17.04948]
[1778178572466,27.86,80177.09,0.0,-0.82934,0.00014,17.04212]
[1778178574483,27.85,80165.65,0.0,-0.83089,0.00013,16.94022]
[1778178575491,27.85,80156.77,0.0,-0.83209,0.00013,16.86126]
[1778178576501,27.85,80142.43,0.0,-0.83401,0.00013,16.73385]
[1778178577503,27.85,80133.98,0.0,-0.83513,0.00013,16.65893]
[1778178578510,27.86,80135.81,0.0,-0.83488,0.00013,16.67548]
[1778178579518,27.86,80143.43,0.0,-0.83386,0.00013,16.74346]
[1778178580524,27.86,80146.3,0.0,-0.83348,0.00013,16.76915]
[1778178586567,27.86,80146.17,0.0,-0.83348,0.00013,16.76897]
[1778178591605,27.86,80148.64,0.0,-0.83313,0.00013,16.79177]
[1778178594628,27.86,80139.32,0.0,-0.83436,0.00013,16.70983]
[1778178596637,27.86,80133.59,0.0,-0.83512,0.00013,16.65921]
[1778178601673,27.86,80135.92,0.0,-0.83478,0.00013,16.68189]
[1778178606709,27.87,80137.5,0.0,-0.83455,0.00013,16.69743]
[1778178611744,27.87,80139.36,0.0,-0.83428,0.00013,16.71537]
[1778178615774,27.87,80145.22,0.0,-0.83349,0.00013,16.76822]
[1778178617786,27.87,80153.56,0.0,-0.83237,0.00013,16.84256]
[1778178620807,27.87,80164.72,0.0,-0.83087,0.00013,16.94176]
[1778178625843,27.87,80166.32,0.0,-0.83065,0.00013,16.95566]
[1778178628862,27.87,80171.2,0.0,-0.83,0.00014,16.99866]
[1778178630887,27.87,80175.1,0.0,-0.82948,0.00014,17.03287]
[1778178635912,27.87,80176.28,0.0,-0.82937,0.00014,17.03811]
[1778178637925,27.87,80184.41,0.0,-0.82826,0.00014,17.1104]
[1778178638929,27.87,80193.03,0.0,-0.82708,0.00014,17.18694]
[1778178641957,27.87,80200.26,0.0,-0.82609,0.00014,17.25118]
[1778178646988,27.87,80203.29,0.0,-0.82567,0.00014,17.27819]
[1778178652031,27.87,80205.07,0.0,-0.82542,0.00014,17.29432]
[1778178657062,27.87,80209.54,0.0,-0.82481,0.00014,17.33361]
[1778178662102,27.87,80211.21,0.0,-0.82459,0.00014,17.34797]
[1778178667132,27.87,80212.17,0.0,-0.82445,0.00014,17.35679]
[1778178672167,27.87,80210.65,0.0,-0.82466,0.00014,17.34366]
[1778178677203,27.87,80213.19,0.0,-0.8243,0.00014,17.36647]
[1778178678210,27.87,80219.12,0.0,-0.82348,0.00014,17.41897]
[1778178683921,27.87,80221.96,0.0,-0.82309,0.00014,17.44406]
[1778178689287,27.87,80220.46,0.0,-0.8233,0.00014,17.43064]
[1778178694322,27.87,80220.13,0.0,-0.82338,0.00014,17.42327]
[1778178699356,27.87,80221.47,0.0,-0.82319,0.00014,17.43507]
[1778178704394,27.87,80221.61,0.0,-0.82318,0.00014,17.43619]
[1778178709427,27.87,80221.97,0.0,-0.82313,0.00014,17.43917]
[1778178714463,27.87,80221.84,0.0,-0.82315,0.00014,17.4378]
[1778178719499,27.87,80223.21,0.0,-0.82297,0.00014,17.44965]
[1778178722593,27.87,80232.95,0.0,-0.82162,0.00014,17.53565]
[1778178724560,27.87,80246.15,0.0,-0.81977,0.00014,17.65264]
[1778178725567,27.87,80239.58,0.0,-0.82068,0.00014,17.59468]
[1778178727581,27.87,80229.69,0.0,-0.82206,0.00014,17.50725]
[1778178729597,27.87,80224.81,0.0,-0.82274,0.00014,17.464]
[1778178731622,27.87,80212.3,0.0,-0.82447,0.00014,17.35302]
[1778178732626,27.87,80193.19,0.0,-0.8271,0.00014,17.18364]
[1778178733629,27.87,80189.45,0.0,-0.8276,0.00014,17.15074]
[1778178738664,27.87,80189.23,0.0,-0.82761,0.00014,17.1503]
[1778178743699,27.87,80188.93,0.0,-0.82763,0.00014,17.14906]
[1778178748742,27.88,80196.1,0.0,-0.82663,0.00014,17.21398]
[1778178752763,27.88,80202.04,0.0,-0.82584,0.00014,17.26297]
[1778178756791,27.88,80207.18,0.0,-0.82512,0.00014,17.30905]
[1778178758806,27.88,80220.56,0.0,-0.82327,0.00014,17.42761]
[1778178759812,27.88,80236.47,0.0,-0.82106,0.00014,17.56834]
[1778178760820,27.88,80236.76,0.0,-0.82102,0.00014,17.57073]
[1778178765855,27.88,80232.05,0.0,-0.82168,0.00014,17.52897]
[1778178769887,27.88,80234.97,0.0,-0.82127,0.00014,17.55485]
[1778178770894,27.88,80228.12,0.0,-0.82223,0.00014,17.49426]
[1778178771900,27.88,80225.01,0.0,-0.82266,0.00014,17.46664]
[1778178774922,27.88,80219.83,0.0,-0.82338,0.00014,17.42059]
[1778178776936,27.88,80218.86,0.0,-0.82352,0.00014,17.41203]
[1778178780967,27.88,80221.9,0.0,-0.8231,0.00014,17.43887]
[1778178786000,27.88,80223.49,0.0,-0.82288,0.00014,17.45272]
[1778178788014,27.88,80232.12,0.0,-0.82168,0.00014,17.52902]
[1778178789024,27.88,80235.29,0.0,-0.82124,0.00014,17.55694]
[1778178794056,27.88,80234.07,0.0,-0.82142,0.00014,17.54571]
[1778178799090,27.88,80227.97,0.0,-0.82227,0.00014,17.4913]
[1778178804785,27.88,80231.65,0.0,-0.82177,0.00014,17.52368]
[1778178807147,27.88,80226.44,0.0,-0.82249,0.00014,17.47745]
[1778178808155,27.88,80220.32,0.0,-0.82334,0.00014,17.42326]
[1778178813190,27.88,80221.22,0.0,-0.82325,0.00014,17.42687]
[1778178814855,27.88,80214.91,0.0,-0.82412,0.00014,17.37106]
[1778178820241,27.88,80217.97,0.0,-0.82369,0.00014,17.39855]
[1778178824925,27.88,80224.5,0.0,-0.82278,0.00014,17.45661]
[1778178830309,27.88,80222.68,0.0,-0.82303,0.00014,17.44074]
[1778178835344,27.88,80218.43,0.0,-0.82361,0.00014,17.4035]
[1778178840381,27.88,80213.72,0.0,-0.82425,0.00014,17.36248]
[1778178845417,27.88,80215.5,0.0,-0.824,0.00014,17.37897]
[1778178848436,27.88,80209.91,0.0,-0.82476,0.00014,17.32993]
[1778178849443,27.88,80204.16,0.0,-0.82555,0.00014,17.27918]
[1778178855142,27.88,80199.4,0.0,-0.8262,0.00014,17.2368]
[1778178860520,27.88,80193.85,0.0,-0.82697,0.00014,17.18739]
[1778178865555,27.88,80191.8,0.0,-0.82725,0.00014,17.1693]
[1778178869583,27.88,80199.61,0.0,-0.82618,0.00014,17.23851]
[1778178870590,27.88,80200.51,0.0,-0.82605,0.00014,17.24656]
[1778178875625,27.88,80195.79,0.0,-0.82673,0.00014,17.20078]
[1778178880661,27.88,80196.33,0.0,-0.82664,0.00014,17.20611]
[1778178885703,27.88,80197.73,0.0,-0.82643,0.00014,17.21957]
[1778178890737,27.89,80199.26,0.0,-0.82622,0.00014,17.23377]
[1778178895775,27.89,80199.18,0.0,-0.82621,0.00014,17.23392]
[1778178900810,27.89,80201.91,0.0,-0.82583,0.00014,17.25879]
[1778178905845,27.89,80202.14,0.0,-0.82579,0.00014,17.26139]
[1778178910882,27.89,80202.96,0.0,-0.82567,0.00014,17.26916]
[1778178915916,27.89,80202.87,0.0,-0.82567,0.00014,17.26882]
[1778178919944,27.89,80209.17,0.0,-0.8248,0.00014,17.32492]
[1778178920951,27.89,80218.76,0.0,-0.82348,0.00014,17.40982]
[1778178921958,27.89,80221.48,0.0,-0.8231,0.00014,17.4338]
[1778178924981,27.89,80227.16,0.0,-0.82232,0.00014,17.4837]
[1778178930017,27.89,80221.6,0.0,-0.8231,0.00014,17.43393]
[1778178931021,27.89,80213.95,0.0,-0.82419,0.00014,17.36173]
[1778178932028,27.89,80209.37,0.0,-0.82482,0.00014,17.32123]
[1778178937063,27.89,80208.15,0.0,-0.82498,0.00014,17.31091]
[1778178942098,27.89,80214.07,0.0,-0.82416,0.00014,17.36386]
[1778178945119,27.89,80221.82,0.0,-0.82308,0.00014,17.43264]
[1778178946126,27.89,80228.02,0.0,-0.82222,0.00014,17.48747]
[1778178948140,27.89,80231.06,0.0,-0.8218,0.00014,17.5142]
[1778178952170,27.89,80224.15,0.0,-0.82277,0.00014,17.45275]
[1778178953176,27.89,80223.19,0.0,-0.8229,0.00014,17.44424]
[1778178955191,27.89,80213.54,0.0,-0.82424,0.00014,17.35882]
[1778178956198,27.89,80213.52,0.0,-0.82424,0.00014,17.35873]
[1778178961239,27.89,80214.82,0.0,-0.82405,0.00014,17.37067]
[1778178963248,27.89,80222.55,0.0,-0.82298,0.00014,17.43924]
[1778178964255,27.89,80229.66,0.0,-0.82199,0.00014,17.50211]
[1778178965263,27.89,80230.39,0.0,-0.82189,0.00014,17.50848]
[1778178967276,27.89,80236.18,0.0,-0.82109,0.00014,17.55947]
[1778178969306,27.89,80237.62,0.0,-0.82089,0.00014,17.57185]
[1778178974331,27.89,80239.41,0.0,-0.82065,0.00014,17.587]
[1778178979366,27.89,80237.52,0.0,-0.82093,0.00014,17.56977]
[1778178984402,27.89,80234.04,0.0,-0.82142,0.00014,17.53851]
[1778178989436,27.89,80235.83,0.0,-0.82118,0.00014,17.55399]
[1778178994473,27.89,80237.97,0.0,-0.82091,0.00014,17.56819]
[1778178999506,27.89,80236.02,0.0,-0.82119,0.00014,17.55086]
[1778179004542,27.89,80238.56,0.0,-0.82084,0.00014,17.57319]
[1778179009576,27.89,80243.61,0.0,-0.82013,0.00014,17.61749]
[1778179014612,27.89,80243.68,0.0,-0.82013,0.00014,17.61779]
[1778179019647,27.89,80250.36,0.0,-0.8192,0.00014,17.67641]
[1778179024682,27.88,80248.24,0.0,-0.8195,0.00014,17.6576]
[1778179029717,27.88,80251.55,0.0,-0.81904,0.00014,17.6866]
[1778179034752,27.88,80251.61,0.0,-0.81904,0.00014,17.68669]
[1778179035760,27.88,80256.72,0.0,-0.81831,0.00014,17.73192]
[1778179036767,27.88,80262.58,0.0,-0.81749,0.00014,17.78368]
[1778179041802,27.88,80255.92,0.0,-0.81842,0.00014,17.72506]
[1778179042809,27.88,80247.39,0.0,-0.81963,0.00014,17.64945]
[1778179043816,27.88,80244.65,0.0,-0.82002,0.00014,17.62503]
[1778179047844,27.88,80251.01,0.0,-0.81914,0.00014,17.68039]
[1778179052878,27.88,80247.15,0.0,-0.81973,0.00014,17.64067]
[1778179057914,27.88,80248.98,0.0,-0.81949,0.00014,17.656]
[1778179061942,27.88,80232.88,0.0,-0.82175,0.00014,17.51311]
[1778179062949,27.88,80231.78,0.0,-0.8219,0.00014,17.50337]
[1778179064966,27.88,80220.03,0.0,-0.82354,0.00014,17.39919]
[1778179065970,27.88,80216.05,0.0,-0.82409,0.00014,17.36383]
[1778179066977,27.88,80200.47,0.0,-0.82624,0.00014,17.22551]
[1778179067987,27.88,80202.3,0.0,-0.82599,0.00014,17.24159]
[1778179071007,27.88,80204.18,0.0,-0.82573,0.00014,17.2582]
[1778179076045,27.87,80206.82,0.0,-0.82537,0.00014,17.28127]
[1778179081080,27.87,80207.66,0.0,-0.82528,0.00014,17.28759]
[1778179083094,27.87,80197.06,0.0,-0.82674,0.00014,17.19319]
[1778179084101,27.87,80196.9,0.0,-0.82676,0.00014,17.19165]
[1778179089154,27.87,80172.05,0.0,-0.83015,0.00014,16.97057]
[1778179090147,27.87,80165.52,0.0,-0.83103,0.00013,16.91273]
[1778179091153,27.87,80166.28,0.0,-0.83093,0.00013,16.91967]
[1778179096188,27.87,80165.71,0.0,-0.831,0.00013,16.91522]
[1778179101223,27.87,80169.31,0.0,-0.8305,0.00014,16.94775]
[1778179102239,27.87,80171.37,0.0,-0.83022,0.00014,16.96612]
[1778179104244,27.87,80181.05,0.0,-0.82891,0.00014,17.05228]
[1778179106258,27.87,80188.57,0.0,-0.82788,0.00014,17.11911]
[1778179107265,27.87,80192.45,0.0,-0.82735,0.00014,17.15365]
[1778179112300,27.87,80193.73,0.0,-0.8272,0.00014,17.16076]
[1778179117338,27.88,80193.8,0.0,-0.82719,0.00014,17.16155]
[1778179119351,27.88,80203.47,0.0,-0.82586,0.00014,17.2474]
[1778179120361,27.88,80209.75,0.0,-0.825,0.00014,17.3029]
[1778179124387,27.88,80215.5,0.0,-0.82421,0.00014,17.35382]
[1778179128418,27.88,80221.29,0.0,-0.82341,0.00014,17.4052]
[1778179133474,27.88,80216.79,0.0,-0.82403,0.00014,17.36557]
[1778179138510,27.88,80218.07,0.0,-0.82384,0.00014,17.37742]
[1778179143544,27.88,80219.37,0.0,-0.82365,0.00014,17.38949]
[1778179148579,27.88,80220.52,0.0,-0.82348,0.00014,17.40024]
[1778179153614,27.88,80222.56,0.0,-0.82319,0.00014,17.4187]
[1778179154621,27.88,80231.72,0.0,-0.82192,0.00014,17.49975]
[1778179159657,27.88,80232.59,0.0,-0.8218,0.00014,17.5073]
[1778179161672,27.88,80226.92,0.0,-0.82259,0.00014,17.45701]
[1778179163686,27.88,80221.28,0.0,-0.82338,0.00014,17.40687]
[1778179168720,27.88,80222.27,0.0,-0.82325,0.00014,17.41512]
[1778179174762,27.88,80220.63,0.0,-0.82351,0.00014,17.39613]
[1778179179799,27.88,80221.22,0.0,-0.82342,0.00014,17.40182]
[1778179183826,27.88,80210.71,0.0,-0.82487,0.00014,17.30881]
[1778179187493,27.88,80254.73,0.0,-0.81873,0.00014,17.69858]
[1778179187870,27.88,80254.73,0.0,-0.81874,0.00014,17.69831]
[1778179192902,27.88,80254.49,0.0,-0.81879,0.00014,17.69545]
[1778179197946,27.88,80251.6,0.0,-0.8192,0.00014,17.66953]
[1778179202980,27.88,80255.96,0.0,-0.81859,0.00014,17.70799]
[1778179208015,27.88,80255.02,0.0,-0.81871,0.00014,17.69995]
[1778179213051,27.88,80262.03,0.0,-0.81772,0.00014,17.76189]
[1778179216074,27.88,80256.02,0.0,-0.81857,0.00014,17.70874]
[1778179221106,27.88,80254.65,0.0,-0.81877,0.00014,17.69637]
[1778179226141,27.88,80252.37,0.0,-0.81909,0.00014,17.67632]
[1778179229181,27.88,80226.92,0.0,-0.82265,0.00014,17.45136]
[1778179230183,27.88,80232.38,0.0,-0.82189,0.00014,17.49927]
[1778179231184,27.88,80235.51,0.0,-0.8215,0.00014,17.52221]
[1778179234206,27.87,80240.15,0.0,-0.82085,0.00014,17.56291]
[1778179237228,27.87,80232.67,0.0,-0.8219,0.00014,17.49639]
[1778179238236,27.87,80233.86,0.0,-0.82174,0.00014,17.50687]
[1778179241261,27.87,80216.74,0.0,-0.82412,0.00014,17.35514]
[1778179242265,27.87,80207.9,0.0,-0.82534,0.00014,17.27687]
[1778179243272,27.87,80207.9,0.0,-0.82533,0.00014,17.277]
[1778179247299,27.87,80215.85,0.0,-0.82423,0.00014,17.34788]
[1778179249313,27.87,80219.13,0.0,-0.82378,0.00014,17.37698]
[1778179254349,27.88,80227.22,0.0,-0.82265,0.00014,17.44872]
[1778179255356,27.88,80229.64,0.0,-0.82232,0.00014,17.47006]
[1778179260390,27.87,80228.65,0.0,-0.82246,0.00014,17.46082]
[1778179262404,27.87,80222.23,0.0,-0.82336,0.00014,17.40382]
[1778179267441,27.87,80224.31,0.0,-0.82307,0.00014,17.42203]
[1778179272474,27.87,80228.46,0.0,-0.8225,0.00014,17.45842]
[1778179277509,27.87,80229.57,0.0,-0.82235,0.00014,17.46786]
[1778179282544,27.87,80235.91,0.0,-0.82148,0.00014,17.52349]
[1778179285565,27.87,80244.17,0.0,-0.82033,0.00014,17.5961]
[1778179287584,27.87,80231.86,0.0,-0.82205,0.00014,17.48679]
[1778179288592,27.87,80217.79,0.0,-0.82401,0.00014,17.36217]
[1778179289597,27.87,80217.79,0.0,-0.82401,0.00014,17.36225]
[1778179294632,27.87,80224.6,0.0,-0.82309,0.00014,17.41859]
[1778179298302,27.87,80230.08,0.0,-0.82233,0.00014,17.46723]
[1778179301681,27.87,80219.84,0.0,-0.82375,0.00014,17.37666]
[1778179306717,27.87,80223.48,0.0,-0.82323,0.00014,17.40935]
[1778179311751,27.87,80223.73,0.0,-0.82319,0.00014,17.41187]
[1778179316786,27.87,80226.4,0.0,-0.82282,0.00014,17.43566]
[1778179321824,27.87,80227.79,0.0,-0.82263,0.00014,17.448]
[1778179326871,27.87,80228.61,0.0,-0.82251,0.00014,17.45518]
[1778179328513,27.87,80207.55,0.0,-0.82543,0.00014,17.26873]
[1778179329886,27.87,80201.38,0.0,-0.82628,0.00014,17.21401]
[1778179334918,27.87,80201.27,0.0,-0.82629,0.00014,17.21309]
[1778179339954,27.87,80201.08,0.0,-0.82631,0.00014,17.21169]
[1778179344999,27.87,80203.78,0.0,-0.82594,0.00014,17.23589]
[1778179346001,27.87,80217.3,0.0,-0.82407,0.00014,17.35582]
[1778179351044,27.87,80215.78,0.0,-0.82431,0.00014,17.33796]
[1778179356087,27.87,80217.84,0.0,-0.82403,0.00014,17.35644]
[1778179358098,27.88,80206.13,0.0,-0.82564,0.00014,17.25299]
[1778179362124,27.88,80213.3,0.0,-0.82464,0.00014,17.3172]
[1778179367159,27.88,80221.03,0.0,-0.82356,0.00014,17.38631]
[1778179370180,27.88,80227.59,0.0,-0.82264,0.00014,17.44455]
[1778179375215,27.88,80227.17,0.0,-0.8227,0.00014,17.44097]
[1778179380259,27.88,80231.87,0.0,-0.82205,0.00014,17.48257]
[1778179385295,27.88,80234.3,0.0,-0.82171,0.00014,17.50385]
[1778179387307,27.88,80247.78,0.0,-0.81982,0.00014,17.62309]
[1778179388313,27.88,80253.58,0.0,-0.81901,0.00014,17.67432]
[1778179389319,27.88,80254.54,0.0,-0.81887,0.00014,17.68297]
[1778179395363,27.88,80255.86,0.0,-0.81867,0.00014,17.69563]
[1778179400397,27.88,80256.38,0.0,-0.81858,0.00014,17.70109]
[1778179405432,27.88,80256.98,0.0,-0.81848,0.00014,17.70726]
[1778179409460,27.88,80246.49,0.0,-0.81996,0.00014,17.61467]
[1778179410467,27.88,80243.67,0.0,-0.82035,0.00014,17.58961]
[1778179414494,27.88,80240.99,0.0,-0.82077,0.00014,17.56111]
[1778179419534,27.88,80240.55,0.0,-0.82084,0.00014,17.55677]
[1778179424564,27.88,80245.27,0.0,-0.82018,0.00014,17.59825]
[1778179429613,27.88,80228.57,0.0,-0.82252,0.00014,17.45033]
[1778179430609,27.88,80216.23,0.0,-0.82423,0.00014,17.34104]
[1778179431618,27.88,80222.51,0.0,-0.82335,0.00014,17.39697]
[1778179434635,27.88,80216.49,0.0,-0.82419,0.00014,17.34367]
[1778179439671,27.88,80221.44,0.0,-0.82349,0.00014,17.38845]
[1778179444706,27.88,80218.97,0.0,-0.82383,0.00014,17.36681]
[1778179448743,27.88,80201.81,0.0,-0.82618,0.00014,17.21523]
[1778179453774,27.89,80196.13,0.0,-0.82695,0.00014,17.1659]
[1778179458821,27.89,80191.1,0.0,-0.82761,0.00014,17.12287]
[1778179461830,27.89,80183.82,0.0,-0.8286,0.00014,17.05829]
[1778179462841,27.89,80165.16,0.0,-0.83113,0.00013,16.89301]
[1778179467872,27.89,80164.08,0.0,-0.83125,0.00013,16.88447]
[1778179472907,27.89,80165.13,0.0,-0.83113,0.00013,16.89033]
[1778179477942,27.89,80157.24,0.0,-0.83218,0.00013,16.82132]
[1778179479621,27.9,80148.82,0.0,-0.83329,0.00013,16.74733]
[1778179481972,27.9,80131.15,0.0,-0.83564,0.00013,16.59116]
[1778179482988,27.9,80124.89,0.0,-0.83646,0.00013,16.53584]
[1778179483993,27.9,80115.72,0.0,-0.83767,0.00013,16.45452]
[1778179485070,27.9,80108.17,0.0,-0.83865,0.00013,16.38766]
[1778179486011,27.9,80095.02,0.0,-0.84037,0.00013,16.27093]
[1778179487022,27.9,80094.21,0.0,-0.84047,0.00013,16.26438]
[1778179489716,27.9,80101.37,0.0,-0.83952,0.00013,16.32849]
[1778179491045,27.9,80093.8,0.0,-0.8405,0.00013,16.26181]
[1778179493058,27.9,80099.35,0.0,-0.83977,0.00013,16.31158]
[1778179495075,27.9,80102.2,0.0,-0.8394,0.00013,16.33726]
[1778179497089,27.9,80115.82,0.0,-0.83761,0.00013,16.45828]
[1778179498098,27.9,80124.36,0.0,-0.83649,0.00013,16.534]
[1778179499785,27.9,80132.48,0.0,-0.83541,0.00013,16.60626]
[1778179502124,27.9,80137.65,0.0,-0.83472,0.00013,16.65239]
[1778179506153,27.9,80127.03,0.0,-0.83611,0.00013,16.55904]
[1778179509857,27.91,80135.3,0.0,-0.835,0.00013,16.63324]
[1778179515219,27.91,80126.26,0.0,-0.83618,0.00013,16.55436]
[1778179517239,27.91,80116.98,0.0,-0.8374,0.00013,16.47245]
[1778179519247,27.91,80106.05,0.0,-0.83882,0.00013,16.37611]
[1778179522269,27.91,80100.82,0.0,-0.83949,0.00013,16.33055]
[1778179524282,27.91,80109.85,0.0,-0.83831,0.00013,16.41099]
[1778179526297,27.91,80102.77,0.0,-0.83923,0.00013,16.3485]
[1778179527304,27.91,80095.6,0.0,-0.84016,0.00013,16.28518]
[1778179532347,27.91,80104.4,0.0,-0.83903,0.00013,16.3598]
[1778179534354,27.92,80108.1,0.0,-0.83854,0.00013,16.39311]
[1778179535360,27.92,80119.91,0.0,-0.83699,0.00013,16.49792]
[1778179536369,27.92,80126.44,0.0,-0.83613,0.00013,16.55582]
[1778179539390,27.92,80131.92,0.0,-0.83539,0.00013,16.60504]
[1778179542411,27.92,80147.73,0.0,-0.83328,0.00013,16.74569]
[1778179543418,27.92,80147.55,0.0,-0.8333,0.00013,16.74409]
[1778179548453,27.92,80147.39,0.0,-0.83333,0.00013,16.7426]
[1778179553488,27.92,80148.67,0.0,-0.83316,0.00013,16.75394]
[1778179556509,27.92,80154.35,0.0,-0.8324,0.00013,16.8042]
[1778179561544,27.92,80157.5,0.0,-0.83198,0.00013,16.8317]
[1778179566579,27.92,80159.39,0.0,-0.83173,0.00013,16.84801]
[1778179571614,27.91,80157.38,0.0,-0.83201,0.00013,16.82976]
[1778179576649,27.91,80151.51,0.0,-0.8328,0.00013,16.77753]
[1778179581684,27.91,80153.95,0.0,-0.83247,0.00013,16.7993]
[1778179586719,27.91,80159.04,0.0,-0.83179,0.00013,16.84443]
[1778179591754,27.92,80155.79,0.0,-0.83225,0.00013,16.8117]
[1778179596794,27.92,80159.23,0.0,-0.83178,0.00013,16.84277]
[1778179599815,27.92,80166.07,0.0,-0.83085,0.00013,16.90391]
[1778179601829,27.92,80169.31,0.0,-0.83041,0.00014,16.9328]
[1778179606863,27.92,80167.96,0.0,-0.83059,0.00013,16.92129]
[1778179611901,27.92,80165.44,0.0,-0.83092,0.00013,16.89954]
[1778179616941,27.92,80174.88,0.0,-0.82963,0.00014,16.984]
[1778179617945,27.92,80175.3,0.0,-0.82957,0.00014,16.98779]
[1778179619956,27.92,80168.92,0.0,-0.83043,0.00014,16.93143]
[1778179622978,27.92,80162.84,0.0,-0.83125,0.00013,16.87785]
[1778179628022,27.92,80160.2,0.0,-0.83159,0.00013,16.85518]
[1778179633054,27.92,80166.04,0.0,-0.8308,0.00013,16.90751]
[1778179635069,27.92,80167.89,0.0,-0.83054,0.00013,16.92399]
[1778179640785,27.92,80165.41,0.0,-0.83088,0.00013,16.90216]
[1778179646144,27.92,80164.78,0.0,-0.83096,0.00013,16.89667]
[1778179648157,27.92,80158.33,0.0,-0.83183,0.00013,16.83957]
[1778179650855,27.93,80156.14,0.0,-0.83212,0.00013,16.82035]
[1778179654202,27.93,80146.78,0.0,-0.8334,0.00013,16.73318]
[1778179655206,27.93,80143.75,0.0,-0.8338,0.00013,16.7065]
[1778179660928,27.93,80138.42,0.0,-0.83449,0.00013,16.66046]
[1778179664269,27.93,80133.17,0.0,-0.83518,0.00013,16.61477]
[1778179669313,27.93,80118.83,0.0,-0.83708,0.00013,16.4872]
[1778179671006,27.93,80117.97,0.0,-0.83719,0.00013,16.47967]
[1778179672332,27.93,80120.68,0.0,-0.83683,0.00013,16.50374]
[1778179677364,27.93,80126.31,0.0,-0.83609,0.00013,16.55365]
[1778179682399,27.93,80127.49,0.0,-0.83593,0.00013,16.564]
[1778179687435,27.93,80125.02,0.0,-0.83626,0.00013,16.54195]
[1778179688441,27.93,80113.77,0.0,-0.83774,0.00013,16.44231]
[1778179693476,27.93,80122.09,0.0,-0.83664,0.00013,16.51651]
[1778179696498,27.93,80129.49,0.0,-0.83567,0.00013,16.58202]
[1778179699519,27.93,80135.56,0.0,-0.83487,0.00013,16.63552]
[1778179701534,27.93,80126.83,0.0,-0.83603,0.00013,16.55795]
[1778179704553,27.93,80121.66,0.0,-0.83671,0.00013,16.51206]
[1778179709588,27.93,80120.12,0.0,-0.83691,0.00013,16.49865]
[1778179714622,27.93,80116.95,0.0,-0.83736,0.00013,16.4662]
[1778179716643,27.93,80104.77,0.0,-0.83895,0.00013,16.35819]
[1778179717646,27.93,80100.22,0.0,-0.83955,0.00013,16.318]
[1778179719658,27.93,80097.71,0.0,-0.83987,0.00013,16.29618]
[1778179721672,27.93,80092.19,0.0,-0.84058,0.00013,16.24726]
[1778179726707,27.93,80095.21,0.0,-0.84019,0.00013,16.27438]
[1778179731743,27.93,80094.13,0.0,-0.84032,0.00013,16.26514]
[1778179736784,27.93,80095.23,0.0,-0.84017,0.00013,16.27512]
[1778179740808,27.93,80089.68,0.0,-0.84089,0.00013,16.22612]
[1778179742826,27.93,80084.54,0.0,-0.84155,0.00013,16.18079]
[1778179747858,27.93,80084.3,0.0,-0.84157,0.00013,16.17945]
[1778179752899,27.94,80083.3,0.0,-0.84169,0.00013,16.17144]
[1778179757934,27.94,80083.36,0.0,-0.84167,0.00013,16.17285]
[1778179762969,27.94,80082.54,0.0,-0.84176,0.00013,16.16645]
[1778179768003,27.94,80078.97,0.0,-0.84221,0.00013,16.13573]
[1778179773039,27.94,80077.47,0.0,-0.84242,0.00013,16.11914]
[1778179778074,27.94,80078.78,0.0,-0.84223,0.00013,16.13196]
[1778179783109,27.95,80085.78,0.0,-0.84131,0.00013,16.1954]
[1778179788146,27.95,80081.26,0.0,-0.84187,0.00013,16.15687]
[1778179793181,27.95,80081.04,0.0,-0.84187,0.00013,16.15697]
[1778179798221,27.95,80077.35,0.0,-0.84232,0.00013,16.12577]
[1778179802249,27.96,80058.88,0.0,-0.84468,0.00013,15.9629]
[1778179803257,27.96,80049.2,0.0,-0.84591,0.00013,15.87734]
[1778179804267,27.96,80051.05,0.0,-0.84567,0.00013,15.89395]
[1778179806277,27.96,80056.71,0.0,-0.84494,0.00013,15.94446]
[1778179810308,27.96,80048.65,0.0,-0.84596,0.00013,15.87383]
[1778179812349,27.96,80035.37,0.0,-0.84763,0.00013,15.7568]
[1778179813334,27.96,80025.7,0.0,-0.84884,0.00013,15.67168]
[1778179814338,27.96,80026.11,0.0,-0.84878,0.00013,15.67581]
[1778179817363,27.96,80035.64,0.0,-0.84757,0.00013,15.76129]
[1778179818373,27.96,80034.0,0.0,-0.84777,0.00013,15.74716]
[1778179820383,27.96,80029.13,0.0,-0.84837,0.00013,15.70497]
[1778179825430,27.97,80041.6,0.0,-0.84676,0.00013,15.81794]
[1778179827434,27.97,80034.32,0.0,-0.84767,0.00013,15.75397]
[1778179832136,27.97,80047.82,0.0,-0.84597,0.00013,15.87045]
[1778179832470,27.97,80047.82,0.0,-0.84597,0.00013,15.87074]
[1778179833477,27.97,80038.61,0.0,-0.84713,0.00013,15.78955]
[1778179834484,27.97,80037.18,0.0,-0.84731,0.00013,15.77729]
[1778179839520,27.98,80041.56,0.0,-0.84672,0.00013,15.81813]
[1778179843548,27.98,80030.65,0.0,-0.84807,0.00013,15.72351]
[1778179844555,27.98,80029.32,0.0,-0.84823,0.00013,15.71231]
[1778179849589,27.99,80035.53,0.0,-0.84741,0.00013,15.76992]
[1778179854625,27.99,80040.01,0.0,-0.84681,0.00013,15.81181]
[1778179855633,27.99,80038.8,0.0,-0.84696,0.00013,15.80148]
[1778179859661,27.99,80044.33,0.0,-0.84624,0.00013,15.85179]
[1778179864695,27.99,80044.37,0.0,-0.84621,0.00013,15.85377]
[1778179870737,28.0,80035.07,0.0,-0.84735,0.00013,15.77381]
[1778179875772,28.0,80034.01,0.0,-0.84746,0.00013,15.76617]
[1778179880807,28.0,80040.73,0.0,-0.84658,0.00013,15.8274]
[1778179881815,28.01,80035.15,0.0,-0.84728,0.00013,15.7785]
[1778179882821,28.01,80035.12,0.0,-0.84728,0.00013,15.7787]
[1778179887856,28.01,80035.95,0.0,-0.84714,0.00013,15.7885]
[1778179891886,28.01,80029.37,0.0,-0.84797,0.00013,15.72781]
[1778179892895,28.01,80023.6,0.0,-0.84869,0.00013,15.67713]
[1778179897928,28.02,80024.67,0.0,-0.84854,0.00013,15.68798]
[1778179900949,28.02,80014.94,0.0,-0.84974,0.00012,15.60296]
[1778179903972,28.02,80012.44,0.0,-0.85005,0.00012,15.58129]
[1778179905983,28.02,80023.1,0.0,-0.8487,0.00013,15.67641]
[1778179911019,28.02,80023.41,0.0,-0.84863,0.00013,15.68162]
[1778179915047,28.03,80029.1,0.0,-0.84789,0.00013,15.73377]
[1778179920084,28.03,80036.3,0.0,-0.84695,0.00013,15.79947]
[1778179921089,28.03,80042.32,0.0,-0.84618,0.00013,15.85299]
[1778179922099,28.03,80043.43,0.0,-0.84604,0.00013,15.8631]
[1778179927131,28.03,80046.82,0.0,-0.84559,0.00013,15.89451]
[1778179929156,28.03,80052.33,0.0,-0.84488,0.00013,15.94365]
[1778179930158,28.04,80057.84,0.0,-0.84417,0.00013,15.99248]
[1778179931159,28.04,80049.87,0.0,-0.84519,0.00013,15.92224]
[1778179932167,28.04,80044.23,0.0,-0.8459,0.00013,15.87268]
[1778179934188,28.04,80041.6,0.0,-0.84622,0.00013,15.85004]
[1778179939216,28.04,80046.41,0.0,-0.84559,0.00013,15.89419]
[1778179942237,28.04,80046.76,0.0,-0.84553,0.00013,15.89812]
[1778179947272,28.04,80048.99,0.0,-0.84523,0.00013,15.91927]
[1778179951305,28.04,80057.03,0.0,-0.84423,0.00013,15.98608]
[1778179952308,28.04,80064.61,0.0,-0.84326,0.00013,16.05316]
[1778179953314,28.04,80068.16,0.0,-0.84281,0.00013,16.08458]
[1778179958349,28.04,80064.65,0.0,-0.84325,0.00013,16.05373]
[1778179960364,28.04,80060.56,0.0,-0.84378,0.00013,16.0178]
[1778179965398,28.05,80064.36,0.0,-0.84328,0.00013,16.05169]
[1778179969428,28.05,80074.2,0.0,-0.84202,0.00013,16.13871]
[1778179970433,28.05,80073.87,0.0,-0.84206,0.00013,16.13571]
[1778179972448,28.05,80080.86,0.0,-0.84117,0.00013,16.19719]
[1778179975468,28.04,80086.63,0.0,-0.84043,0.00013,16.24755]
[1778179980503,28.04,80081.8,0.0,-0.84107,0.00013,16.20373]
[1778179982545,28.04,80087.59,0.0,-0.84033,0.00013,16.25444]
[1778179983529,28.04,80081.43,0.0,-0.84113,0.00013,16.20002]
[1778179984537,28.04,80072.26,0.0,-0.84231,0.00013,16.11912]
[1778179985543,28.04,80070.98,0.0,-0.84247,0.00013,16.10797]
[1778179990579,28.04,80074.77,0.0,-0.84197,0.00013,16.14223]
[1778179992592,28.04,80080.75,0.0,-0.8412,0.00013,16.19495]
[1778179997628,28.04,80070.25,0.0,-0.84257,0.00013,16.10124]
[1778179999642,28.04,80066.54,0.0,-0.84304,0.00013,16.06832]
[1778180001656,28.04,80061.28,0.0,-0.84372,0.00013,16.02176]
[1778180003422,28.04,80057.21,0.0,-0.84424,0.00013,15.98588]
[1778180008705,28.04,80058.48,0.0,-0.84407,0.00013,15.99719]
[1778180010719,28.04,80077.6,0.0,-0.84162,0.00013,16.16602]
[1778180011725,28.04,80076.01,0.0,-0.84186,0.00013,16.1473]
[1778180016761,28.04,80073.76,0.0,-0.84217,0.00013,16.12666]
[1778180018777,28.04,80067.4,0.0,-0.84299,0.00013,16.07019]
[1778180023812,28.04,80068.63,0.0,-0.84283,0.00013,16.08064]
[1778180026833,28.04,80076.93,0.0,-0.84177,0.00013,16.15348]
[1778180028848,28.04,80083.13,0.0,-0.84098,0.00013,16.20773]
[1778180033883,28.03,80085.54,0.0,-0.84069,0.00013,16.228]
[1778180038918,28.04,80087.62,0.0,-0.84041,0.00013,16.24698]
[1778180043953,28.04,80085.21,0.0,-0.8407,0.00013,16.22704]
[1778180048988,28.04,80084.91,0.0,-0.84072,0.00013,16.22589]
[1778180054024,28.04,80084.63,0.0,-0.84073,0.00013,16.22493]
[1778180059061,28.05,80086.79,0.0,-0.84043,0.00013,16.24553]
[1778180064095,28.05,80087.28,0.0,-0.84035,0.00013,16.25087]
[1778180069130,28.05,80086.53,0.0,-0.84043,0.00013,16.24525]
[1778180074172,28.05,80088.69,0.0,-0.84017,0.00013,16.26091]
[1778180079207,28.05,80089.88,0.0,-0.84,0.00013,16.27219]
[1778180084243,28.05,80087.46,0.0,-0.8403,0.00013,16.25172]
[1778180087267,28.05,80092.95,0.0,-0.83958,0.00013,16.30072]
[1778180088277,28.06,80101.73,0.0,-0.83844,0.00013,16.37839]
[1778180089303,28.06,80103.58,0.0,-0.83819,0.00013,16.39478]
[1778180094334,28.06,80109.82,0.0,-0.83738,0.00013,16.44992]
[1778180099371,28.05,80110.34,0.0,-0.83732,0.00013,16.4535]
[1778180103397,28.05,80116.82,0.0,-0.83648,0.00013,16.50999]
[1778180104404,28.05,80119.71,0.0,-0.83611,0.00013,16.53539]
[1778180107425,28.05,80121.22,0.0,-0.83592,0.00013,16.54821]
[1778180111453,28.05,80130.63,0.0,-0.83468,0.00013,16.63048]
[1778180112460,28.05,80137.9,0.0,-0.83372,0.00013,16.69436]
[1778180113475,28.05,80136.39,0.0,-0.83393,0.00013,16.68066]
[1778180118502,28.05,80140.67,0.0,-0.83339,0.00013,16.71668]
[1778180123537,28.04,80136.41,0.0,-0.83398,0.00013,16.67746]
[1778180125551,28.04,80141.62,0.0,-0.8333,0.00013,16.72291]
[1778180129581,28.04,80148.62,0.0,-0.83238,0.00013,16.7834]
[1778180134616,28.04,80151.2,0.0,-0.8321,0.00013,16.79994]
[1778180139678,28.03,80151.85,0.0,-0.83204,0.00013,16.80398]
[1778180141685,28.03,80185.58,0.0,-0.82749,0.00014,17.10127]
[1778180142690,28.03,80215.11,0.0,-0.82344,0.00014,17.36131]
[1778180143701,28.03,80213.92,0.0,-0.82361,0.00014,17.35063]
[1778180144706,28.03,80231.46,0.0,-0.82118,0.00014,17.50496]
[1778180146719,28.03,80231.76,0.0,-0.82116,0.00014,17.5066]
[1778180148737,28.03,80231.64,0.0,-0.82119,0.00014,17.50457]
[1778180149747,28.03,80247.99,0.0,-0.8189,0.00014,17.64827]
[1778180150748,28.03,80259.08,0.0,-0.81735,0.00014,17.74506]
[1778180151761,28.03,80255.22,0.0,-0.8179,0.00014,17.71076]
[1778180153766,28.03,80249.91,0.0,-0.81866,0.00014,17.6634]
[1778180156787,28.02,80240.8,0.0,-0.81995,0.00014,17.58241]
[1778180158801,28.02,80237.28,0.0,-0.82046,0.00014,17.55071]
[1778180163836,28.02,80242.82,0.0,-0.81971,0.00014,17.59758]
[1778180165853,28.02,80236.0,0.0,-0.82068,0.00014,17.53686]
[1778180166857,28.02,80230.44,0.0,-0.82146,0.00014,17.48763]
[1778180167865,28.02,80223.83,0.0,-0.82238,0.00014,17.4292]
[1778180168871,28.02,80224.92,0.0,-0.82223,0.00014,17.43861]
[1778180170886,28.02,80236.52,0.0,-0.82063,0.00014,17.54019]
[1778180171893,28.01,80239.19,0.0,-0.82026,0.00014,17.56328]
[1778180176931,28.01,80242.04,0.0,-0.81989,0.00014,17.58674]
[1778180177937,28.01,80250.34,0.0,-0.81873,0.00014,17.65926]
[1778180178945,28.01,80254.31,0.0,-0.81818,0.00014,17.69383]
[1778180180963,28.01,80261.11,0.0,-0.81723,0.00014,17.75284]
[1778180182977,28.01,80264.5,0.0,-0.81677,0.00014,17.78178]
[1778180187011,28.0,80276.89,0.0,-0.81504,0.00014,17.88865]
[1778180188017,28.0,80272.94,0.0,-0.81561,0.00014,17.85348]
[1778180190031,28.0,80265.49,0.0,-0.81668,0.00014,17.78711]
[1778180191037,28.0,80264.26,0.0,-0.8169,0.00014,17.77143]
[1778180194846,28.0,80254.19,0.0,-0.81835,0.00014,17.68119]
[1778180200101,27.99,80259.29,0.0,-0.81766,0.00014,17.72402]
[1778180205135,27.99,80255.65,0.0,-0.81821,0.00014,17.69008]
[1778180207149,27.99,80263.36,0.0,-0.81713,0.00014,17.75707]
[1778180208156,27.99,80265.94,0.0,-0.81677,0.00014,17.7795]
[1778180213193,27.98,80263.66,0.0,-0.81713,0.00014,17.75735]
[1778180217220,27.98,80275.08,0.0,-0.81553,0.00014,17.85631]
[1778180218228,27.98,80279.97,0.0,-0.81484,0.00014,17.89888]
[1778180223264,27.98,80288.35,0.0,-0.81368,0.00014,17.97039]
[1778180225276,27.97,80281.7,0.0,-0.81464,0.00014,17.91114]
[1778180226283,27.97,80278.41,0.0,-0.81512,0.00014,17.88188]
[1778180231319,27.97,80277.15,0.0,-0.81533,0.00014,17.86909]
[1778180236355,27.97,80273.69,0.0,-0.81584,0.00014,17.8371]
[1778180241393,27.96,80274.64,0.0,-0.81574,0.00014,17.84378]
[1778180246425,27.96,80274.19,0.0,-0.81583,0.00014,17.83798]
[1778180251460,27.96,80272.35,0.0,-0.81616,0.00014,17.81538]
[1778180256495,27.95,80270.34,0.0,-0.81648,0.00014,17.79566]
[1778180261536,27.95,80266.52,0.0,-0.81705,0.00014,17.76013]
[1778180263549,27.95,80244.43,0.0,-0.82017,0.00014,17.5649]
[1778180264556,27.95,80239.48,0.0,-0.82087,0.00014,17.52084]
[1778180266570,27.95,80232.78,0.0,-0.82182,0.00014,17.46109]
[1778180268585,27.95,80226.69,0.0,-0.82268,0.00014,17.40657]
[1778180273626,27.94,80224.06,0.0,-0.82306,0.00014,17.38249]
[1778180278655,27.94,80225.2,0.0,-0.82293,0.00014,17.39049]
[1778180283691,27.94,80228.69,0.0,-0.82248,0.00014,17.4194]
[1778180286713,27.93,80235.65,0.0,-0.82153,0.00014,17.47955]
[1778180291748,27.93,80235.64,0.0,-0.82157,0.00014,17.47703]
[1778180296784,27.92,80234.37,0.0,-0.82179,0.00014,17.46332]
[1778180301819,27.92,80236.9,0.0,-0.82148,0.00014,17.48323]
[1778180306861,27.92,80230.45,0.0,-0.82241,0.00014,17.42383]
[1778180309883,27.91,80219.38,0.0,-0.82397,0.00014,17.32475]
[1778180310888,27.91,80218.81,0.0,-0.82405,0.00014,17.3194]
[1778180315923,27.91,80218.47,0.0,-0.82416,0.00014,17.31045]
[1778180321964,27.91,80218.24,0.0,-0.82422,0.00014,17.30666]
[1778180327000,27.9,80224.27,0.0,-0.82341,0.00014,17.35853]
[1778180330024,27.9,80215.64,0.0,-0.82462,0.00014,17.28116]
[1778180331032,27.9,80212.29,0.0,-0.82509,0.00014,17.25108]
[1778180334053,27.9,80208.06,0.0,-0.82569,0.00014,17.21247]
[1778180340096,27.9,80202.85,0.0,-0.82644,0.00014,17.16413]
[1778180342109,27.89,80209.77,0.0,-0.8255,0.00014,17.22471]
[1778180343117,27.89,80214.52,0.0,-0.82485,0.00014,17.26635]
[1778180345909,27.89,80233.11,0.0,-0.82229,0.00014,17.43]
[1778180347144,27.89,80235.02,0.0,-0.82202,0.00014,17.44671]
[1778180352179,27.89,80234.86,0.0,-0.82206,0.00014,17.44437]
[1778180357216,27.89,80233.26,0.0,-0.8223,0.00014,17.42937]
[1778180362250,27.89,80234.47,0.0,-0.82214,0.00014,17.43937]
[1778180367285,27.89,80236.95,0.0,-0.8218,0.00014,17.46058]
[1778180372320,27.88,80239.94,0.0,-0.82143,0.00014,17.48176]
[1778180377355,27.88,80232.64,0.0,-0.82247,0.00014,17.41595]
[1778180379369,27.88,80228.11,0.0,-0.82311,0.00014,17.37531]
[1778180384403,27.88,80226.53,0.0,-0.82335,0.00014,17.36017]
[1778180389439,27.88,80225.03,0.0,-0.82358,0.00014,17.34578]
[1778180394475,27.88,80221.32,0.0,-0.82411,0.00014,17.31187]
[1778180398503,27.87,80215.36,0.0,-0.82494,0.00014,17.2584]
[1778180402531,27.87,80205.17,0.0,-0.82636,0.00014,17.16761]
[1778180403541,27.87,80204.8,0.0,-0.82641,0.00014,17.1641]
[1778180408573,27.87,80201.12,0.0,-0.82693,0.00014,17.13036]
[1778180411597,27.87,80187.19,0.0,-0.82885,0.00014,17.00621]
[1778180412602,27.87,80185.78,0.0,-0.82904,0.00014,16.99361]
[1778180417636,27.87,80185.34,0.0,-0.82911,0.00014,16.98938]
[1778180422672,27.87,80186.39,0.0,-0.82897,0.00014,16.99837]
[1778180427711,27.87,80196.57,0.0,-0.82758,0.00014,17.08833]
[1778180428715,27.87,80190.44,0.0,-0.82842,0.00014,17.03404]
[1778180433749,27.87,80190.38,0.0,-0.82845,0.00014,17.02973]
[1778180438784,27.87,80193.2,0.0,-0.82806,0.00014,17.05531]
[1778180440798,27.87,80196.17,0.0,-0.82766,0.00014,17.0814]
[1778180445833,27.87,80181.63,0.0,-0.82964,0.00014,16.95204]
[1778180446840,27.87,80180.97,0.0,-0.82974,0.00014,16.9461]
[1778180449861,27.87,80175.02,0.0,-0.83055,0.00014,16.89307]
[1778180450869,27.87,80175.03,0.0,-0.83054,0.00014,16.89316]
[1778180455903,27.87,80169.67,0.0,-0.83127,0.00014,16.84554]
[1778180460952,27.87,80168.75,0.0,-0.8314,0.00014,16.83725]
[1778180465988,27.87,80170.88,0.0,-0.83111,0.00014,16.85638]
[1778180470019,27.87,80176.6,0.0,-0.83033,0.00014,16.907]
[1778180475051,27.87,80167.65,0.0,-0.83155,0.00013,16.82719]
[1778180476058,27.87,80165.53,0.0,-0.83184,0.00013,16.80836]
[1778180481093,27.87,80163.92,0.0,-0.83206,0.00013,16.79368]
[1778180486129,27.87,80162.71,0.0,-0.83223,0.00013,16.7823]
[1778180491164,27.86,80161.87,0.0,-0.83239,0.00013,16.7695]
[1778180496202,27.86,80163.11,0.0,-0.83224,0.00013,16.77925]
[1778180497206,27.86,80168.16,0.0,-0.83157,0.00013,16.82383]
[1778180499220,27.86,80171.88,0.0,-0.83108,0.00014,16.85618]
[1778180504255,27.86,80172.91,0.0,-0.83096,0.00014,16.86352]
[1778180509290,27.85,80171.86,0.0,-0.83113,0.00014,16.85251]
[1778180514325,27.85,80169.98,0.0,-0.83141,0.00014,16.83431]
[1778180519362,27.85,80169.76,0.0,-0.83146,0.00014,16.83104]
[1778180524395,27.85,80173.26,0.0,-0.83101,0.00014,16.86087]
[1778180529430,27.84,80173.2,0.0,-0.83104,0.00014,16.85886]
[1778180535473,27.84,80174.24,0.0,-0.83092,0.00014,16.86681]
[1778180540508,27.84,80144.53,0.0,-0.83492,0.00013,16.60197]
[1778180541514,27.84,80144.72,0.0,-0.83489,0.00013,16.60383]
[1778180546550,27.84,80142.94,0.0,-0.83513,0.00013,16.58819]
[1778180551584,27.84,80145.14,0.0,-0.83487,0.00013,16.60346]
[1778180557627,27.84,80143.47,0.0,-0.83509,0.00013,16.58875]
[1778180559641,27.84,80137.63,0.0,-0.83586,0.00013,16.53697]
[1778180564677,27.84,80134.56,0.0,-0.83626,0.00013,16.51009]
[1778180569711,27.84,80139.35,0.0,-0.83562,0.00013,16.55318]
[1778180570718,27.84,80148.03,0.0,-0.83446,0.00013,16.63034]
[1778180576760,27.84,80148.9,0.0,-0.83435,0.00013,16.63766]
[1778180580789,27.84,80143.0,0.0,-0.83515,0.00013,16.58459]
[1778180582802,27.84,80135.69,0.0,-0.83613,0.00013,16.5189]
[1778180587840,27.84,80136.04,0.0,-0.83611,0.00013,16.52074]
[1778180589851,27.84,80141.53,0.0,-0.83539,0.00013,16.56893]
[1778180591865,27.84,80141.31,0.0,-0.83542,0.00013,16.56645]
[1778180596900,27.83,80141.5,0.0,-0.83542,0.00013,16.56636]
[1778180601935,27.83,80144.48,0.0,-0.83505,0.00013,16.59171]
[1778180606970,27.83,80145.68,0.0,-0.83489,0.00013,16.60195]
[1778180610003,27.83,80151.25,0.0,-0.83415,0.00013,16.65114]
[1778180615028,27.83,80150.12,0.0,-0.83435,0.00013,16.63612]
[1778180620062,27.83,80152.46,0.0,-0.83404,0.00013,16.65627]
[1778180625097,27.83,80154.17,0.0,-0.83384,0.00013,16.66954]
[1778180629126,27.82,80147.64,0.0,-0.83474,0.00013,16.60973]
[1778180632146,27.82,80142.33,0.0,-0.83546,0.00013,16.56175]
[1778180633154,27.82,80136.17,0.0,-0.83628,0.00013,16.50693]
[1778180634161,27.82,80137.28,0.0,-0.83614,0.00013,16.51666]
[1778180639195,27.82,80136.98,0.0,-0.8362,0.00013,16.51282]
[1778180643224,27.82,80127.73,0.0,-0.83744,0.00013,16.42951]
[1778180646251,27.82,80125.31,0.0,-0.83776,0.00013,16.40785]
[1778180651283,27.82,80124.62,0.0,-0.83785,0.00013,16.40194]
[1778180656323,27.82,80122.28,0.0,-0.83815,0.00013,16.38121]
[1778180661353,27.82,80119.25,0.0,-0.83855,0.00013,16.35424]
[1778180666388,27.82,80116.82,0.0,-0.83888,0.00013,16.33206]
[1778180670416,27.81,80108.88,0.0,-0.83994,0.00013,16.26027]
[1778180676232,27.81,80089.92,0.0,-0.84247,0.00013,16.08495]
[1778180677465,27.81,80083.0,0.0,-0.84338,0.00013,16.02261]
[1778180678472,27.81,80075.74,0.0,-0.84432,0.00013,15.95775]
[1778180683507,27.81,80079.83,0.0,-0.84381,0.00013,15.99315]
[1778180690557,27.8,80083.75,0.0,-0.84333,0.00013,16.02624]
[1778180696372,27.8,80085.73,0.0,-0.84309,0.00013,16.04261]
[1778180701633,27.8,80084.3,0.0,-0.8433,0.00013,16.02849]
[1778180703648,27.8,80090.62,0.0,-0.84249,0.00013,16.0841]
[1778180705661,27.8,80097.42,0.0,-0.84162,0.00013,16.14402]
[1778180710697,27.8,80097.73,0.0,-0.8416,0.00013,16.14541]
[1778180715731,27.79,80101.58,0.0,-0.84112,0.00013,16.17819]
[1778180720766,27.79,80104.42,0.0,-0.84077,0.00013,16.20214]
[1778180725801,27.79,80103.73,0.0,-0.8409,0.00013,16.19316]
[1778180726808,27.79,80094.29,0.0,-0.84213,0.00013,16.10868]
[1778180729834,27.78,80071.93,0.0,-0.84503,0.00013,15.90883]
[1778180730838,27.78,80073.37,0.0,-0.84485,0.00013,15.92143]
[1778180735873,27.78,80074.82,0.0,-0.84471,0.00013,15.92938]
[1778180738894,27.78,80068.65,0.0,-0.84551,0.00013,15.87358]
[1778180743929,27.78,80070.24,0.0,-0.84532,0.00013,15.88661]
[1778180745944,27.78,80084.58,0.0,-0.84348,0.00013,16.01401]
[1778180746950,27.78,80085.81,0.0,-0.84332,0.00013,16.02479]
[1778180751986,27.78,80082.91,0.0,-0.84371,0.00013,15.99807]
[1778180757020,27.78,80082.25,0.0,-0.8438,0.00013,15.99171]
[1778180762056,27.78,80081.13,0.0,-0.84396,0.00013,15.98122]
[1778180767091,27.77,80083.93,0.0,-0.84361,0.00013,16.00541]
[1778180772125,27.77,80084.85,0.0,-0.8435,0.00013,16.01264]
[1778180777160,27.77,80085.57,0.0,-0.84342,0.00013,16.01816]
[1778180783202,27.77,80085.08,0.0,-0.8435,0.00013,16.01278]
[1778180788238,27.77,80081.81,0.0,-0.84393,0.00013,15.98288]
[1778180790250,27.77,80081.59,0.0,-0.84397,0.00013,15.98069]
[1778180795288,27.77,80081.79,0.0,-0.84397,0.00013,15.97825]
[1778180801328,27.77,80081.67,0.0,-0.84397,0.00013,15.97849]
[1778180805356,27.77,80089.54,0.0,-0.84293,0.00013,16.04966]
[1778180810396,27.77,80097.4,0.0,-0.84192,0.00013,16.1194]
[1778180811402,27.77,80096.94,0.0,-0.84198,0.00013,16.11488]
[1778180817444,27.77,80097.42,0.0,-0.84193,0.00013,16.11856]
[1778180822479,27.77,80100.3,0.0,-0.84155,0.00013,16.14471]
[1778180827514,27.77,80099.59,0.0,-0.84164,0.00013,16.13853]
[1778180831544,27.77,80088.89,0.0,-0.84302,0.00013,16.04345]
[1778180832549,27.77,80088.36,0.0,-0.84309,0.00013,16.0389]
[1778180837586,27.77,80088.18,0.0,-0.8431,0.00013,16.03822]
[1778180842618,27.78,80082.66,0.0,-0.8438,0.00013,15.99023]
[1778180844633,27.78,80077.09,0.0,-0.84451,0.00013,15.9409]
[1778180849668,27.78,80075.2,0.0,-0.84473,0.00013,15.92575]
[1778180854703,27.78,80077.21,0.0,-0.84448,0.00013,15.94083]
[1778180859738,27.79,80075.99,0.0,-0.8446,0.00013,15.9321]
[1778180861752,27.79,80090.03,0.0,-0.84278,0.00013,16.05761]
[1778180862763,27.79,80095.78,0.0,-0.84204,0.00013,16.10894]
[1778180863766,27.79,80103.84,0.0,-0.84098,0.00013,16.18075]
[1778180864781,27.79,80113.68,0.0,-0.8397,0.00013,16.26831]
[1778180869811,27.79,80115.69,0.0,-0.83944,0.00013,16.28581]
[1778180874847,27.78,80111.42,0.0,-0.84001,0.00013,16.24697]
[1778180879880,27.78,80112.74,0.0,-0.83986,0.00013,16.25772]
[1778180881895,27.78,80117.59,0.0,-0.83923,0.00013,16.3003]
[1778180886930,27.78,80117.02,0.0,-0.83932,0.00013,16.29401]
[1778180891967,27.78,80114.96,0.0,-0.83961,0.00013,16.2743]
[1778180894988,27.78,80118.06,0.0,-0.83922,0.00013,16.30099]
[1778180900026,27.77,80113.19,0.0,-0.83988,0.00013,16.25589]
[1778180905061,27.77,80113.85,0.0,-0.83982,0.00013,16.26021]
[1778180910094,27.77,80111.22,0.0,-0.8402,0.00013,16.23478]
[1778180915130,27.76,80105.89,0.0,-0.84095,0.00013,16.18157]
[1778180920164,27.76,80106.71,0.0,-0.84086,0.00013,16.18746]
[1778180926207,27.76,80102.02,0.0,-0.84151,0.00013,16.14314]
[1778180931241,27.75,80101.12,0.0,-0.84167,0.00013,16.13241]
[1778180936276,27.75,80102.37,0.0,-0.84155,0.00013,16.14078]
[1778180941312,27.74,80104.08,0.0,-0.84137,0.00013,16.15257]
[1778180946347,27.74,80110.7,0.0,-0.84054,0.00013,16.20933]
[1778180950375,27.74,80104.43,0.0,-0.84139,0.00013,16.15181]
[1778180951382,27.74,80103.87,0.0,-0.84147,0.00013,16.14623]
[1778180954407,27.73,80094.1,0.0,-0.84275,0.00013,16.05818]
[1778180955222,27.73,80093.52,0.0,-0.84284,0.00013,16.05212]
[1778180960446,27.73,80093.66,0.0,-0.84285,0.00013,16.05165]
[1778180965480,27.73,80091.62,0.0,-0.84315,0.00013,16.0314]
[1778180968501,27.72,80099.8,0.0,-0.8421,0.00013,16.10331]
[1778180969508,27.72,80099.46,0.0,-0.84215,0.00013,16.09982]
[1778180974544,27.72,80095.26,0.0,-0.84275,0.00013,16.05626]
[1778180979579,27.72,80093.67,0.0,-0.84297,0.00013,16.04168]
[1778180984617,27.72,80095.25,0.0,-0.84277,0.00013,16.0555]
[1778180989653,27.72,80095.94,0.0,-0.84268,0.00013,16.06134]
[1778180994687,27.72,80096.48,0.0,-0.84263,0.00013,16.06503]
[1778180999722,27.72,80096.73,0.0,-0.84261,0.00013,16.066]
[1778181001736,27.71,80101.92,0.0,-0.84195,0.00013,16.1114]
[1778181006774,27.71,80101.54,0.0,-0.84203,0.00013,16.10621]
[1778181009794,27.71,80094.5,0.0,-0.84297,0.00013,16.04189]
[1778181015646,27.71,80092.85,0.0,-0.84321,0.00013,16.02524]
[1778181018891,27.7,80099.85,0.0,-0.84231,0.00013,16.08695]
[1778181019874,27.7,80111.09,0.0,-0.84085,0.00013,16.18695]
[1778181022903,27.7,80110.71,0.0,-0.8409,0.00013,16.18332]
[1778181027927,27.7,80112.39,0.0,-0.84069,0.00013,16.19745]
[1778181032961,27.7,80116.57,0.0,-0.84019,0.00013,16.22943]
[1778181037995,27.7,80117.51,0.0,-0.84008,0.00013,16.23683]
[1778181043032,27.7,80118.23,0.0,-0.84,0.00013,16.24223]
[1778181048066,27.69,80115.82,0.0,-0.84034,0.00013,16.21963]
[1778181053105,27.69,80115.81,0.0,-0.84035,0.00013,16.21859]
[1778181056126,27.69,80108.56,0.0,-0.84132,0.00013,16.15297]
[1778181057136,27.69,80107.74,0.0,-0.84143,0.00013,16.14527]
[1778181062166,27.69,80106.48,0.0,-0.84162,0.00013,16.13218]
[1778181067205,27.68,80104.8,0.0,-0.84187,0.00013,16.1154]
[1778181072237,27.68,80106.52,0.0,-0.84165,0.00013,16.13017]
[1778181077272,27.68,80106.94,0.0,-0.8416,0.00013,16.13349]
[1778181080295,27.68,80112.3,0.0,-0.84091,0.00013,16.18059]
[1778181082308,27.68,80118.24,0.0,-0.84015,0.00013,16.2328]
[1778181087343,27.68,80119.95,0.0,-0.83996,0.00013,16.24558]
[1778181092378,27.67,80120.22,0.0,-0.83999,0.00013,16.24127]
[1778181098420,27.67,80119.85,0.0,-0.84006,0.00013,16.23668]
[1778181104463,27.67,80119.83,0.0,-0.84008,0.00013,16.23526]
[1778181107482,27.67,80124.96,0.0,-0.83941,0.00013,16.28048]
[1778181109497,27.67,80130.43,0.0,-0.8387,0.00013,16.32884]
[1778181115543,27.66,80128.4,0.0,-0.839,0.00013,16.30869]
[1778181120575,27.66,80128.13,0.0,-0.83906,0.00013,16.30468]
[1778181123596,27.66,80135.11,0.0,-0.83815,0.00013,16.36618]
[1778181125610,27.66,80126.03,0.0,-0.83936,0.00013,16.28413]
[1778181130645,27.65,80125.49,0.0,-0.83946,0.00013,16.27768]
[1778181135680,27.65,80124.46,0.0,-0.83962,0.00013,16.26667]
[1778181140724,27.65,80124.04,0.0,-0.8397,0.00013,16.26108]
[1778181144747,27.64,80132.18,0.0,-0.83866,0.00013,16.332]
[1778181149778,27.64,80134.81,0.0,-0.83834,0.00013,16.35318]
[1778181154814,27.64,80138.26,0.0,-0.83796,0.00013,16.37726]
[1778181159850,27.63,80148.77,0.0,-0.83658,0.00013,16.46956]
[1778181160856,27.63,80156.89,0.0,-0.83551,0.00013,16.54114]
[1778181165891,27.63,80159.92,0.0,-0.83515,0.00013,16.56569]
[1778181170927,27.62,80162.62,0.0,-0.83481,0.00013,16.58808]
[1778181176777,27.62,80167.37,0.0,-0.8342,0.00014,16.6288]
[1778181182004,27.62,80175.53,0.0,-0.83313,0.00014,16.69986]
[1778181188046,27.62,80173.66,0.0,-0.83339,0.00014,16.68218]
[1778181191069,27.61,80179.6,0.0,-0.83259,0.00014,16.73502]
[1778181193082,27.61,80185.04,0.0,-0.83186,0.00014,16.78337]
[1778181195918,27.61,80188.42,0.0,-0.83141,0.00014,16.81286]
[1778181201137,27.61,80187.04,0.0,-0.83162,0.00014,16.79926]
[1778181205168,27.61,80177.59,0.0,-0.83292,0.00014,16.71378]
[1778181207182,27.61,80165.26,0.0,-0.83459,0.00013,16.60303]
[1778181208190,27.61,80162.21,0.0,-0.835,0.00013,16.57571]
[1778181213227,27.61,80166.27,0.0,-0.83448,0.00013,16.60783]
[1778181218260,27.61,80169.12,0.0,-0.8341,0.00014,16.63343]
[1778181223296,27.61,80173.88,0.0,-0.83346,0.00014,16.67592]
[1778181227323,27.61,80175.0,0.0,-0.83331,0.00014,16.68553]
[1778181229340,27.61,80167.27,0.0,-0.83436,0.00014,16.61589]
[1778181230346,27.61,80166.61,0.0,-0.83445,0.00013,16.60982]
[1778181235386,27.61,80166.4,0.0,-0.8345,0.00013,16.60674]
[1778181240422,27.6,80166.96,0.0,-0.83445,0.00013,16.61008]
[1778181245456,27.6,80170.01,0.0,-0.83405,0.00014,16.63646]
[1778181250491,27.6,80169.57,0.0,-0.83413,0.00014,16.63154]
[1778181256344,27.6,80169.47,0.0,-0.83415,0.00014,16.6297]
[1778181262575,27.6,80168.7,0.0,-0.83427,0.00014,16.62235]
[1778181267611,27.6,80165.69,0.0,-0.83468,0.00013,16.59503]
[1778181272648,27.6,80166.64,0.0,-0.83459,0.00013,16.59875]
[1778181277685,27.59,80168.11,0.0,-0.8344,0.00014,16.61101]
[1778181282720,27.59,80167.64,0.0,-0.8345,0.00014,16.60474]
[1778181287754,27.59,80163.49,0.0,-0.83506,0.00013,16.56718]
[1778181292789,27.59,80174.96,0.0,-0.83352,0.00014,16.66986]
[1778181293796,27.59,80177.76,0.0,-0.83314,0.00014,16.6948]
[1778181298831,27.59,80177.68,0.0,-0.83317,0.00014,16.69301]
[1778181300845,27.59,80172.19,0.0,-0.83392,0.00014,16.64337]
[1778181302859,27.59,80168.83,0.0,-0.83437,0.00014,16.61317]
[1778181307894,27.59,80165.3,0.0,-0.83486,0.00013,16.58108]
[1778181312929,27.59,80171.9,0.0,-0.83397,0.00014,16.63997]
[1778181318976,27.58,80172.59,0.0,-0.83389,0.00014,16.64539]
[1778181324012,27.58,80177.08,0.0,-0.83329,0.00014,16.68523]
[1778181329045,27.58,80164.91,0.0,-0.83494,0.00013,16.57535]
[1778181330050,27.58,80157.85,0.0,-0.8359,0.00013,16.51161]
[1778181335089,27.58,80156.67,0.0,-0.8361,0.00013,16.49616]
[1778181340124,27.58,80162.04,0.0,-0.83539,0.00013,16.54361]
[1778181345159,27.58,80161.15,0.0,-0.83551,0.00013,16.53558]
[1778181350195,27.58,80161.03,0.0,-0.83552,0.00013,16.53468]
[1778181355231,27.58,80160.57,0.0,-0.83558,0.00013,16.53074]
[1778181358251,27.58,80165.63,0.0,-0.83489,0.00013,16.57634]
[1778181362279,27.58,80160.25,0.0,-0.83562,0.00013,16.52826]
[1778181367313,27.58,80162.14,0.0,-0.83536,0.00013,16.54555]
[1778181369328,27.58,80167.21,0.0,-0.83467,0.00014,16.5911]
[1778181374364,27.58,80167.93,0.0,-0.83458,0.00014,16.59748]
[1778181381413,27.58,80172.97,0.0,-0.8339,0.00014,16.64241]
[1778181383428,27.58,80179.04,0.0,-0.83308,0.00014,16.69671]
[1778181388465,27.58,80177.29,0.0,-0.83333,0.00014,16.68035]
[1778181393497,27.58,80175.8,0.0,-0.83357,0.00014,16.66193]
[1778181398532,27.58,80179.73,0.0,-0.83305,0.00014,16.69661]
[1778181403567,27.58,80178.0,0.0,-0.83329,0.00014,16.68044]
[1778181408602,27.58,80177.17,0.0,-0.83341,0.00014,16.67258]
[1778181411623,27.58,80183.57,0.0,-0.83254,0.00014,16.72978]
[1778181416660,27.57,80184.41,0.0,-0.83244,0.00014,16.73661]
[1778181417667,27.57,80198.17,0.0,-0.83056,0.00014,16.85989]
[1778181418677,27.57,80198.25,0.0,-0.83056,0.00014,16.86034]
[1778181420686,27.57,80191.29,0.0,-0.83152,0.00014,16.7974]
[1778181425720,27.57,80194.53,0.0,-0.83109,0.00014,16.82549]
[1778181430756,27.57,80195.22,0.0,-0.83101,0.00014,16.83058]
[1778181436800,27.57,80198.42,0.0,-0.83059,0.00014,16.85809]
[1778181441835,27.57,80199.05,0.0,-0.83052,0.00014,16.86281]
[1778181446871,27.56,80201.57,0.0,-0.83019,0.00014,16.88446]
[1778181451905,27.56,80202.73,0.0,-0.83008,0.00014,16.88946]
[1778181456940,27.56,80203.34,0.0,-0.83001,0.00014,16.89406]
[1778181461975,27.56,80202.93,0.0,-0.83008,0.00014,16.88956]
[1778181467010,27.56,80160.44,0.0,-0.83587,0.00013,16.50716]
[1778181471041,27.56,80154.49,0.0,-0.83666,0.00013,16.45411]
[1778181472048,27.56,80144.0,0.0,-0.83807,0.00013,16.35988]
[1778181473055,27.56,80139.63,0.0,-0.83865,0.00013,16.32063]
[1778181474074,27.56,80117.95,0.0,-0.84152,0.00013,16.12589]
[1778181475080,27.56,80114.68,0.0,-0.84194,0.00013,16.09679]
[1778181477094,27.56,80119.78,0.0,-0.84127,0.00013,16.14294]
[1778181478106,27.56,80121.72,0.0,-0.84101,0.00013,16.16032]
[1778181479115,27.56,80113.34,0.0,-0.84212,0.00013,16.08499]
[1778181480116,27.56,80105.69,0.0,-0.84312,0.00013,16.01621]
[1778181481124,27.56,80082.44,0.0,-0.84614,0.00013,15.80734]
[1778181482136,27.56,80082.44,0.0,-0.84614,0.00013,15.80737]
[1778181483137,27.56,80063.51,0.0,-0.84857,0.00013,15.63773]
[1778181485151,27.56,80069.72,0.0,-0.84777,0.00013,15.69348]
[1778181486160,27.56,80078.99,0.0,-0.84658,0.00013,15.77691]
[1778181487165,27.56,80081.92,0.0,-0.8462,0.00013,15.80336]
[1778181492217,27.56,80080.26,0.0,-0.84641,0.00013,15.78894]
[1778181493219,27.56,80063.1,0.0,-0.8486,0.00013,15.63546]
[1778181494217,27.56,80052.1,0.0,-0.85,0.00013,15.53685]
[1778181495233,27.56,80054.24,0.0,-0.84972,0.00013,15.55648]
[1778181496231,27.56,80065.11,0.0,-0.84833,0.00013,15.65434]
[1778181499251,27.56,80070.24,0.0,-0.84767,0.00013,15.7008]
[1778181501265,27.56,80074.68,0.0,-0.84709,0.00013,15.74095]
[1778181504288,27.56,80079.98,0.0,-0.84641,0.00013,15.78878]
[1778181507308,27.56,80073.36,0.0,-0.84726,0.00013,15.72952]
[1778181512343,27.56,80072.95,0.0,-0.84734,0.00013,15.72168]
[1778181518222,27.57,80070.44,0.0,-0.84766,0.00013,15.69951]
[1778181523420,27.57,80076.74,0.0,-0.84684,0.00013,15.75617]
[1778181528455,27.57,80075.72,0.0,-0.84698,0.00013,15.74684]
[1778181530469,27.57,80070.49,0.0,-0.84765,0.00013,15.69986]
[1778181535504,27.57,80064.97,0.0,-0.84836,0.00013,15.65039]
[1778181538527,27.57,80060.33,0.0,-0.84895,0.00013,15.60904]
[1778181543562,27.57,80070.27,0.0,-0.84767,0.00013,15.69864]
[1778181544567,27.57,80072.32,0.0,-0.84741,0.00013,15.71703]
[1778181548602,27.57,80060.95,0.0,-0.84886,0.00013,15.615]
[1778181549607,27.57,80049.47,0.0,-0.85032,0.00013,15.51195]
[1778181550614,27.57,80045.47,0.0,-0.85083,0.00013,15.47609]
[1778181552628,27.57,80038.03,0.0,-0.85177,0.00013,15.40951]
[1778181554642,27.57,80035.67,0.0,-0.85207,0.00013,15.38831]
[1778181557667,27.57,80027.75,0.0,-0.85306,0.00013,15.31783]
[1778181558671,27.57,80018.27,0.0,-0.85424,0.00012,15.23294]
[1778181559677,27.57,80013.04,0.0,-0.85489,0.00012,15.1862]
[1778181560684,27.57,80013.94,0.0,-0.85478,0.00012,15.19434]
[1778181564712,27.57,80019.21,0.0,-0.85412,0.00012,15.24174]
[1778181565724,27.57,80012.26,0.0,-0.85498,0.00012,15.17976]
[1778181566726,27.57,80003.95,0.0,-0.85601,0.00012,15.10551]
[1778181567733,27.57,79992.33,0.0,-0.85744,0.00012,15.00182]
[1778181568740,27.57,79992.02,0.0,-0.85748,0.00012,14.99925]
[1778181570755,27.57,79979.3,0.0,-0.85903,0.00012,14.88596]
[1778181571761,27.57,79979.3,0.0,-0.85906,0.00012,14.88154]
[1778181576797,27.57,79987.33,0.0,-0.85807,0.00012,14.95428]
[1778181577803,27.57,79991.14,0.0,-0.8576,0.00012,14.9885]
[1778181580845,27.57,79998.47,0.0,-0.85669,0.00012,15.05427]
[1778181581842,27.57,80014.62,0.0,-0.85469,0.00012,15.19854]
[1778181582839,27.57,80016.64,0.0,-0.85443,0.00012,15.21749]
[1778181587874,27.57,80023.33,0.0,-0.8536,0.00012,15.27679]
[1778181590895,27.57,80028.88,0.0,-0.85291,0.00013,15.32642]
[1778181594923,27.57,80034.96,0.0,-0.85213,0.00013,15.38137]
[1778181599958,27.57,80035.04,0.0,-0.85212,0.00013,15.38263]
[1778181603987,27.57,80029.18,0.0,-0.85286,0.00013,15.32995]
[1778181609022,27.57,80029.79,0.0,-0.85279,0.00013,15.33464]
[1778181613061,27.57,80025.79,0.0,-0.8533,0.00013,15.29839]
[1778181615067,27.57,80031.72,0.0,-0.85256,0.00013,15.35123]
[1778181616073,27.57,80036.91,0.0,-0.8519,0.00013,15.39781]
[1778181617080,27.57,80043.12,0.0,-0.85112,0.00013,15.45346]
[1778181620102,27.57,80049.44,0.0,-0.85032,0.00013,15.51008]
[1778181621109,27.57,80060.55,0.0,-0.84891,0.00013,15.60974]
[1778181624132,27.57,80054.97,0.0,-0.84961,0.00013,15.5601]
[1778181629166,27.57,80043.65,0.0,-0.85103,0.00013,15.45966]
[1778181633198,27.57,80035.89,0.0,-0.85204,0.00013,15.38582]
[1778181638232,27.57,80040.08,0.0,-0.85152,0.00013,15.42273]
[1778181643268,27.57,80037.26,0.0,-0.85188,0.00013,15.39747]
[1778181648303,27.57,80033.92,0.0,-0.85231,0.00013,15.36669]
[1778181653340,27.57,80042.16,0.0,-0.85129,0.00013,15.43925]
[1778181659381,27.57,80043.81,0.0,-0.85109,0.00013,15.4534]
[1778181664415,27.57,80048.82,0.0,-0.85045,0.00013,15.49898]
[1778181667436,27.57,80054.52,0.0,-0.84972,0.00013,15.55028]
[1778181670457,27.57,80049.69,0.0,-0.85033,0.00013,15.50728]
[1778181673480,27.57,80043.73,0.0,-0.85108,0.00013,15.45412]
[1778181682543,27.57,80044.67,0.0,-0.85095,0.00013,15.46309]
[1778181683550,27.57,80046.68,0.0,-0.8507,0.00013,15.48125]
[1778181689461,27.57,80044.52,0.0,-0.85096,0.00013,15.46283]
[1778181693624,27.57,80031.5,0.0,-0.85263,0.00013,15.34194]
[1778181694628,27.57,80026.37,0.0,-0.85328,0.00013,15.29579]
[1778181695634,27.57,80026.94,0.0,-0.85321,0.00013,15.30069]
[1778181700670,27.57,80029.8,0.0,-0.85286,0.00013,15.32529]
[1778181705711,27.57,80004.99,0.0,-0.85597,0.00012,15.10241]
[1778181706717,27.57,80006.07,0.0,-0.85584,0.00012,15.11195]
[1778181707724,27.57,80005.18,0.0,-0.85595,0.00012,15.10408]
[1778181712759,27.57,80011.98,0.0,-0.8551,0.00012,15.1653]
[1778181717795,27.57,80015.73,0.0,-0.85462,0.00012,15.19924]
[1778181721822,27.57,80030.49,0.0,-0.85278,0.00013,15.33158]
[1778181722829,27.57,80029.31,0.0,-0.85292,0.00013,15.32097]
[1778181727864,27.57,80028.32,0.0,-0.85305,0.00013,15.3121]
[1778181729884,27.57,80033.92,0.0,-0.85234,0.00013,15.36252]
[1778181734914,27.57,80039.05,0.0,-0.85168,0.00013,15.40937]
[1778181739948,27.57,80038.73,0.0,-0.85171,0.00013,15.4073]
[1778181744984,27.58,80039.43,0.0,-0.85161,0.00013,15.41444]
[1778181746997,27.58,80047.94,0.0,-0.85053,0.00013,15.49091]
[1778181748004,27.58,80054.1,0.0,-0.84975,0.00013,15.54609]
[1778181753053,27.58,80066.74,0.0,-0.84816,0.00013,15.65556]
[1778181757081,27.58,80060.79,0.0,-0.84891,0.00013,15.6028]
[1778181759100,27.58,80055.06,0.0,-0.84964,0.00013,15.55185]
[1778181760103,27.58,80046.17,0.0,-0.85076,0.00013,15.47255]
[1778181765139,27.58,80040.76,0.0,-0.85142,0.00013,15.42574]
[1778181770173,27.58,80037.07,0.0,-0.85186,0.00013,15.39435]
[1778181775208,27.59,80033.85,0.0,-0.85224,0.00013,15.36717]
[1778181781251,27.59,80030.3,0.0,-0.85268,0.00013,15.33617]
[1778181786286,27.59,80026.9,0.0,-0.85311,0.00013,15.30525]
[1778181788300,27.59,80032.34,0.0,-0.85243,0.00013,15.35381]
[1778181791325,27.59,80026.99,0.0,-0.85309,0.00013,15.3067]
[1778181795348,27.59,80032.16,0.0,-0.85243,0.00013,15.35384]
[1778181797363,27.59,80037.66,0.0,-0.85174,0.00013,15.40319]
[1778181802399,27.59,80032.1,0.0,-0.85242,0.00013,15.35464]
[1778181803405,27.59,80014.56,0.0,-0.85461,0.00012,15.19792]
[1778181808440,27.59,80015.72,0.0,-0.85444,0.00012,15.21]
[1778181813475,27.6,80021.0,0.0,-0.85379,0.00012,15.25441]
[1778181817503,27.6,80016.79,0.0,-0.8543,0.00012,15.21823]
[1778181822538,27.6,80020.74,0.0,-0.85378,0.00012,15.25558]
[1778181827573,27.61,80022.28,0.0,-0.85355,0.00012,15.27139]
[1778181832609,27.61,80018.13,0.0,-0.85404,0.00012,15.23653]
[1778181834624,27.61,80027.47,0.0,-0.85286,0.00013,15.32085]
[1778181836641,27.61,80013.07,0.0,-0.85465,0.00012,15.19296]
[1778181839662,27.61,80020.09,0.0,-0.85376,0.00012,15.25627]
[1778181840669,27.61,80026.49,0.0,-0.85296,0.00013,15.31353]
[1778181845704,27.61,80026.5,0.0,-0.85295,0.00013,15.31423]
[1778181849589,27.62,80031.57,0.0,-0.85231,0.00013,15.35984]
[1778181852756,27.62,80022.84,0.0,-0.8534,0.00012,15.28226]
[1778181853763,27.62,80016.57,0.0,-0.85418,0.00012,15.22654]
[1778181857792,27.62,80004.36,0.0,-0.85568,0.00012,15.11869]
[1778181859660,27.62,79993.68,0.0,-0.85698,0.00012,15.02437]
[1778181863835,27.62,80000.36,0.0,-0.85613,0.00012,15.08577]
[1778181866857,27.62,79989.06,0.0,-0.85751,0.00012,14.98615]
[1778181867864,27.62,79988.33,0.0,-0.85759,0.00012,14.9801]
[1778181872899,27.63,79983.09,0.0,-0.85823,0.00012,14.93124]
[1778181877933,27.63,79986.24,0.0,-0.85782,0.00012,14.96151]
[1778181880953,27.63,79989.31,0.0,-0.85743,0.00012,14.9898]
[1778181884982,27.64,79980.74,0.0,-0.85846,0.00012,14.91471]
[1778181890017,27.64,79976.47,0.0,-0.85895,0.00012,14.87858]
[1778181895054,27.64,79976.98,0.0,-0.85886,0.00012,14.88557]
[1778181900088,27.64,79979.32,0.0,-0.85855,0.00012,14.90799]
[1778181905123,27.65,79972.85,0.0,-0.85931,0.00012,14.85243]
[1778181907137,27.65,79958.77,0.0,-0.86099,0.00012,14.72904]
[1778181908143,27.65,79952.38,0.0,-0.86175,0.00012,14.67306]
[1778181912173,27.66,79957.03,0.0,-0.86115,0.00012,14.71703]
[1778181914186,27.66,79962.56,0.0,-0.86047,0.00012,14.76726]
[1778181919221,27.66,79962.38,0.0,-0.86047,0.00012,14.76725]
[1778181924256,27.66,79962.53,0.0,-0.86043,0.00012,14.76973]
[1778181928284,27.66,79968.66,0.0,-0.85968,0.00012,14.82499]
[1778181933321,27.66,79969.69,0.0,-0.85958,0.00012,14.83053]
[1778181936342,27.66,79975.88,0.0,-0.85882,0.00012,14.886]
[1778181941381,27.67,79979.6,0.0,-0.85836,0.00012,14.91959]
[1778181946413,27.67,79983.86,0.0,-0.85783,0.00012,14.95782]
[1778181951466,27.67,79985.11,0.0,-0.85768,0.00012,14.96903]
[1778181953487,27.67,79966.67,0.0,-0.85993,0.00012,14.80504]
[1778181954494,27.67,79967.5,0.0,-0.85982,0.00012,14.8125]
[1778181959529,27.67,79966.68,0.0,-0.85992,0.00012,14.80545]
[1778181964564,27.67,79966.18,0.0,-0.85998,0.00012,14.80121]
[1778181965572,27.67,79959.43,0.0,-0.86079,0.00012,14.74143]
[1778181970608,27.67,79960.0,0.0,-0.86071,0.00012,14.74707]
[1778181975642,27.67,79961.55,0.0,-0.86052,0.00012,14.7612]
[1778181978663,27.67,79954.9,0.0,-0.86132,0.00012,14.7023]
[1778181983698,27.67,79962.5,0.0,-0.86041,0.00012,14.76973]
[1778181988734,27.67,79961.96,0.0,-0.86048,0.00012,14.76454]
[1778181993768,27.67,79975.03,0.0,-0.85893,0.00012,14.87614]
[1778181998804,27.67,79973.94,0.0,-0.85906,0.00012,14.86606]
[1778182000549,27.67,79972.7,0.0,-0.85922,0.00012,14.85489]
[1778182008873,27.66,79977.22,0.0,-0.85869,0.00012,14.89328]
[1778182013919,27.66,79981.93,0.0,-0.85813,0.00012,14.93414]
[1778182019811,27.66,79982.24,0.0,-0.85812,0.00012,14.93534]
[1778182024986,27.66,79988.93,0.0,-0.85731,0.00012,14.99419]
[1778182027018,27.66,79992.8,0.0,-0.85682,0.00012,15.02922]
[1778182032048,27.66,79989.59,0.0,-0.8572,0.00012,15.0021]
[1778182037083,27.67,79990.39,0.0,-0.85708,0.00012,15.0109]
[1778182042119,27.67,79996.61,0.0,-0.85629,0.00012,15.06792]
[1778182045139,27.67,80002.37,0.0,-0.85557,0.00012,15.11997]
[1778182050176,27.67,80003.22,0.0,-0.85545,0.00012,15.12867]
[1778182055210,27.67,80001.65,0.0,-0.85566,0.00012,15.11137]
[1778182059238,27.67,79996.1,0.0,-0.85633,0.00012,15.06298]
[1778182064278,27.68,80000.58,0.0,-0.85575,0.00012,15.10425]
[1778182069312,27.68,80001.69,0.0,-0.8556,0.00012,15.11537]
[1778182074347,27.68,80003.14,0.0,-0.8554,0.00012,15.12952]
[1778182079384,27.68,80003.14,0.0,-0.85538,0.00012,15.1309]
[1778182082404,27.68,80009.19,0.0,-0.85463,0.00012,15.18521]
[1778182083410,27.68,80011.83,0.0,-0.8543,0.00012,15.20887]
[1778182084417,27.68,80014.24,0.0,-0.854,0.00012,15.23052]
[1778182089452,27.68,80014.64,0.0,-0.85394,0.00012,15.23423]
[1778182094487,27.68,80012.93,0.0,-0.85416,0.00012,15.21886]
[1778182099522,27.68,80014.77,0.0,-0.85394,0.00012,15.23457]
[1778182105565,27.68,80011.37,0.0,-0.85441,0.00012,15.20117]
[1778182106571,27.68,80005.04,0.0,-0.8552,0.00012,15.14415]
[1778182111608,27.67,80000.69,0.0,-0.85582,0.00012,15.09773]
[1778182119664,27.67,80000.32,0.0,-0.85592,0.00012,15.09014]
[1778182124707,27.66,79998.7,0.0,-0.85614,0.00012,15.07428]
[1778182129737,27.66,79999.54,0.0,-0.85605,0.00012,15.08077]
[1778182131749,27.66,79990.28,0.0,-0.8572,0.00012,14.9976]
[1778182132216,27.66,79990.28,0.0,-0.8572,0.00012,14.9976]
[1778182133740,27.66,79990.54,0.0,-0.85718,0.00012,14.99955]
[1778182139813,27.66,79991.77,0.0,-0.85704,0.00012,15.0093]
[1778182144844,27.66,79992.25,0.0,-0.85699,0.00012,15.01348]
[1778182149882,27.66,79996.66,0.0,-0.85645,0.00012,15.05248]
[1778182153633,27.66,79996.66,0.0,-0.85645,0.00012,15.05234]
[1778182154671,27.66,79996.33,0.0,-0.85649,0.00012,15.04936]
[1778182159951,27.66,79996.94,0.0,-0.85642,0.00012,15.05459]
[1778182164984,27.66,80003.32,0.0,-0.85563,0.00012,15.11115]
[1778182170025,27.66,80003.52,0.0,-0.85562,0.00012,15.1122]
[1778182175062,27.65,80005.83,0.0,-0.85539,0.00012,15.12651]
[1778182180096,27.65,80005.36,0.0,-0.85546,0.00012,15.12143]
[1778182185130,27.65,80005.2,0.0,-0.85549,0.00012,15.11969]
[1778182190165,27.65,80001.51,0.0,-0.85595,0.00012,15.08659]
[1778182194193,27.65,79995.77,0.0,-0.85666,0.00012,15.03549]
[1778182195200,27.65,79993.76,0.0,-0.8569,0.00012,15.01773]
[1778182200236,27.65,79995.9,0.0,-0.85662,0.00012,15.03834]
[1778182202251,27.65,80002.31,0.0,-0.85581,0.00012,15.09622]
[1778182203265,27.65,80004.86,0.0,-0.85549,0.00012,15.11925]
[1778182208291,27.66,80003.02,0.0,-0.8557,0.00012,15.10434]
[1778182214346,27.66,80003.74,0.0,-0.85559,0.00012,15.11248]
[1778182216349,27.66,80009.43,0.0,-0.85488,0.00012,15.16368]
[1778182220376,27.66,80010.28,0.0,-0.85476,0.00012,15.17197]
[1778182223397,27.66,80021.69,0.0,-0.85333,0.00012,15.27412]
[1778182224403,27.66,80021.65,0.0,-0.85334,0.00012,15.27378]
[1778182227425,27.66,80026.1,0.0,-0.85278,0.00013,15.31337]
[1778182228432,27.66,80032.56,0.0,-0.85197,0.00013,15.37094]
[1778182229446,27.66,80034.16,0.0,-0.85178,0.00013,15.38507]
[1778182231454,27.66,80037.53,0.0,-0.85139,0.00013,15.41039]
[1778182233469,27.66,80030.6,0.0,-0.85226,0.00013,15.34824]
[1778182235484,27.66,80036.46,0.0,-0.85153,0.00013,15.40034]
[1778182240517,27.66,80033.51,0.0,-0.85191,0.00013,15.37321]
[1778182242067,27.66,80033.51,0.0,-0.85191,0.00013,15.37321]
[1778182243853,27.66,80029.94,0.0,-0.85237,0.00013,15.34104]
[1778182249581,27.66,80029.23,0.0,-0.85247,0.00013,15.33364]
[1778182254615,27.66,80031.22,0.0,-0.85224,0.00013,15.35029]
[1778182259650,27.65,80029.15,0.0,-0.85251,0.00013,15.33082]
[1778182264686,27.65,80031.81,0.0,-0.85219,0.00013,15.35366]
[1778182265692,27.65,80037.76,0.0,-0.85145,0.00013,15.40651]
[1778182266718,27.65,80037.76,0.0,-0.85145,0.00013,15.40651]
[1778182266744,27.65,80036.08,0.0,-0.85166,0.00013,15.39139]
[1778182268104,27.65,80036.08,0.0,-0.85166,0.00013,15.39139]
[1778182268129,27.65,80037.64,0.0,-0.85146,0.00013,15.4053]
[1778182269720,27.65,80041.78,0.0,-0.85094,0.00013,15.44211]
[1778182274761,27.65,80042.86,0.0,-0.85082,0.00013,15.45087]
[1778182279796,27.65,80042.8,0.0,-0.85086,0.00013,15.44831]
[1778182282817,27.64,80037.0,0.0,-0.85161,0.00013,15.39531]
[1778182283823,27.64,80023.18,0.0,-0.85334,0.00012,15.27178]
[1778182288858,27.64,80024.78,0.0,-0.85316,0.00013,15.28502]
[1778182291880,27.64,80032.66,0.0,-0.85221,0.00013,15.35006]
[1778182296914,27.64,80036.0,0.0,-0.85182,0.00013,15.37825]
[1778182300942,27.64,80049.59,0.0,-0.85012,0.00013,15.49834]
[1778182301950,27.64,80049.59,0.0,-0.85013,0.00013,15.49788]
[1778182304970,27.63,80055.62,0.0,-0.84938,0.00013,15.55033]
[1778182310011,27.63,80054.33,0.0,-0.84957,0.00013,15.53704]
[1778182310813,27.63,80054.33,0.0,-0.84957,0.00013,15.53704]
[1778182312128,27.63,80054.47,0.0,-0.84956,0.00013,15.53814]
[1778182318061,27.63,80052.64,0.0,-0.8498,0.00013,15.52079]
[1778182324105,27.63,80053.72,0.0,-0.84968,0.00013,15.52977]
[1778182329140,27.63,80053.11,0.0,-0.84976,0.00013,15.52405]
[1778182334182,27.63,80044.68,0.0,-0.85081,0.00013,15.44976]
[1778182335328,27.63,80045.17,0.0,-0.85074,0.00013,15.45441]
[1778182336348,27.63,80045.05,0.0,-0.85076,0.00013,15.45359]
[1778182342238,27.63,80047.07,0.0,-0.85048,0.00013,15.47308]
[1778182347275,27.63,80049.4,0.0,-0.85017,0.00013,15.49484]
[1778182354321,27.64,80050.54,0.0,-0.85004,0.00013,15.50189]
[1778182360214,27.64,80049.3,0.0,-0.85018,0.00013,15.49188]
[1778182365401,27.64,80049.05,0.0,-0.8502,0.00013,15.49052]
[1778182367413,27.64,80056.61,0.0,-0.84924,0.00013,15.55842]
[1778182368420,27.64,80046.15,0.0,-0.85056,0.00013,15.46503]
[1778182369427,27.64,80046.85,0.0,-0.85047,0.00013,15.4715]
[1778182374466,27.64,80044.62,0.0,-0.85074,0.00013,15.45261]
[1778182379498,27.64,80026.36,0.0,-0.85303,0.00013,15.29019]
[1778182380504,27.64,80027.53,0.0,-0.85288,0.00013,15.30044]
[1778182385539,27.64,80028.09,0.0,-0.85283,0.00013,15.30441]
[1778182390573,27.64,80031.98,0.0,-0.85235,0.00013,15.33806]
[1778182395609,27.64,80029.06,0.0,-0.85274,0.00013,15.31094]
[1778182401653,27.64,80030.89,0.0,-0.85252,0.00013,15.32616]
[1778182403739,27.64,80030.08,0.0,-0.85263,0.00013,15.31873]
[1778182403776,27.63,80020.4,0.0,-0.85384,0.00012,15.23216]
[1778182404706,27.63,80020.4,0.0,-0.85384,0.00012,15.23216]
[1778182405680,27.63,80018.16,0.0,-0.85412,0.00012,15.21193]
[1778182410720,27.63,80014.88,0.0,-0.85453,0.00012,15.18252]
[1778182413736,27.63,80020.59,0.0,-0.85386,0.00012,15.22877]
[1778182418772,27.64,80022.1,0.0,-0.85366,0.00012,15.24295]
[1778182420785,27.64,80028.97,0.0,-0.8528,0.00013,15.30465]
[1778182421792,27.64,80028.68,0.0,-0.85283,0.00013,15.30234]
[1778182428852,27.64,80027.03,0.0,-0.85303,0.00013,15.28822]
[1778182429848,27.64,80037.32,0.0,-0.85173,0.00013,15.38021]
[1778182430857,27.64,80047.85,0.0,-0.8504,0.00013,15.47412]
[1778182432869,27.64,80053.46,0.0,-0.84969,0.00013,15.52452]
[1778182435890,27.64,80060.53,0.0,-0.84879,0.00013,15.58795]
[1778182438913,27.64,80065.77,0.0,-0.84812,0.00013,15.63484]
[1778182443947,27.64,80065.92,0.0,-0.8481,0.00013,15.63618]
[1778182447207,27.64,80066.93,0.0,-0.84797,0.00013,15.64522]
[1778182447245,27.64,80074.87,0.0,-0.84695,0.00013,15.71617]
[1778182448671,27.64,80074.87,0.0,-0.84695,0.00013,15.71609]
[1778182454019,27.64,80075.01,0.0,-0.84694,0.00013,15.71695]
[1778182459066,27.64,80078.26,0.0,-0.84653,0.00013,15.74562]
[1778182464102,27.64,80078.32,0.0,-0.84653,0.00013,15.74556]
[1778182469136,27.63,80077.4,0.0,-0.84665,0.00013,15.73677]
[1778182474171,27.63,80073.07,0.0,-0.84726,0.00013,15.69273]
[1778182479209,27.63,80068.42,0.0,-0.84786,0.00013,15.65051]
[1778182484243,27.63,80070.75,0.0,-0.84757,0.00013,15.67111]
[1778182490285,27.63,80068.31,0.0,-0.84788,0.00013,15.64896]
[1778182494321,27.63,80057.27,0.0,-0.8493,0.00013,15.55015]
[1778182498350,27.63,80064.17,0.0,-0.84841,0.00013,15.61196]
[1778182502378,27.63,80071.69,0.0,-0.84745,0.00013,15.6791]
[1778182507413,27.63,80072.21,0.0,-0.84739,0.00013,15.6832]
[1778182512452,27.63,80075.73,0.0,-0.84695,0.00013,15.71388]
[1778182517485,27.63,80079.65,0.0,-0.84646,0.00013,15.74794]
[1778182522521,27.63,80076.81,0.0,-0.84684,0.00013,15.72157]
[1778182524535,27.63,80070.83,0.0,-0.84762,0.00013,15.6678]
[1778182526549,27.62,80078.75,0.0,-0.8466,0.00013,15.73845]
[1778182527556,27.62,80078.89,0.0,-0.84659,0.00013,15.73949]
[1778182532592,27.62,80075.81,0.0,-0.84703,0.00013,15.70638]
[1778182537626,27.62,80076.68,0.0,-0.84693,0.00013,15.71324]
[1778182539640,27.62,80071.65,0.0,-0.84759,0.00013,15.66784]
[1778182541655,27.62,80066.52,0.0,-0.84825,0.00013,15.62171]
[1778182546689,27.62,80067.34,0.0,-0.84815,0.00013,15.62854]
[1778182551725,27.62,80070.86,0.0,-0.84771,0.00013,15.65951]
[1778182556759,27.62,80071.29,0.0,-0.84766,0.00013,15.66252]
[1778182559781,27.62,80062.46,0.0,-0.8488,0.00013,15.58303]
[1778182561795,27.62,80061.18,0.0,-0.84897,0.00013,15.57142]
[1778182566839,27.62,80062.76,0.0,-0.84877,0.00013,15.58515]
[1778182571875,27.61,80062.32,0.0,-0.84883,0.00013,15.58078]
[1778182573889,27.61,80067.6,0.0,-0.84816,0.00013,15.6278]
[1778182578924,27.61,80066.3,0.0,-0.84834,0.00013,15.61542]
[1778182583959,27.61,80065.67,0.0,-0.84843,0.00013,15.60905]
[1778182586980,27.61,80072.87,0.0,-0.84751,0.00013,15.67297]
[1778182592019,27.61,80072.87,0.0,-0.84757,0.00013,15.66714]
[1778182597050,27.61,80077.55,0.0,-0.84698,0.00013,15.70789]
[1778182604101,27.6,80080.4,0.0,-0.84664,0.00013,15.73167]
[1778182605108,27.6,80087.95,0.0,-0.84567,0.00013,15.79898]
[1778182610144,27.6,80091.01,0.0,-0.8453,0.00013,15.82479]
[1778182615178,27.6,80093.62,0.0,-0.84499,0.00013,15.84643]
[1778182617192,27.6,80087.47,0.0,-0.84579,0.00013,15.79074]
[1778182622228,27.6,80086.56,0.0,-0.84593,0.00013,15.7815]
[1778182627262,27.59,80087.86,0.0,-0.84577,0.00013,15.79205]
[1778182632299,27.59,80089.12,0.0,-0.84563,0.00013,15.80227]
[1778182636325,27.59,80095.42,0.0,-0.84482,0.00013,15.85786]
[1778182641360,27.59,80095.3,0.0,-0.84486,0.00013,15.85548]
[1778182643374,27.59,80101.8,0.0,-0.84402,0.00013,15.9132]
[1778182644383,27.59,80110.02,0.0,-0.84295,0.00013,15.9865]
[1778182648409,27.58,80116.4,0.0,-0.84214,0.00013,16.0419]
[1778182653019,27.58,80118.44,0.0,-0.84194,0.00013,16.05353]
[1778182654566,27.58,80118.14,0.0,-0.84199,0.00013,16.05034]
[1778182661516,27.57,80122.34,0.0,-0.84149,0.00013,16.08463]
[1778182666551,27.57,80120.38,0.0,-0.84176,0.00013,16.06568]
[1778182671588,27.57,80120.22,0.0,-0.8418,0.00013,16.06294]
[1778182676622,27.57,80120.77,0.0,-0.84175,0.00013,16.0666]
[1778182678637,27.57,80133.92,0.0,-0.84002,0.00013,16.184]
[1778182679643,27.56,80139.85,0.0,-0.83924,0.00013,16.23678]
[1778182683671,27.56,80145.23,0.0,-0.83855,0.00013,16.28316]
[1778182687699,27.56,80150.26,0.0,-0.8379,0.00013,16.32733]
[1778182692737,27.56,80147.95,0.0,-0.83823,0.00013,16.30525]
[1778182697789,27.56,80149.53,0.0,-0.83803,0.00013,16.31819]
[1778182702805,27.55,80152.7,0.0,-0.83763,0.00013,16.34522]
[1778182707841,27.55,80153.25,0.0,-0.83758,0.00013,16.34872]
[1778182711869,27.55,80161.43,0.0,-0.83653,0.00013,16.41654]
[1778182712876,27.55,80164.93,0.0,-0.83607,0.00013,16.44762]
[1778182715902,27.55,80170.93,0.0,-0.83528,0.00014,16.5003]
[1778182720938,27.54,80171.1,0.0,-0.83527,0.00014,16.50054]
[1778182725973,27.54,80177.21,0.0,-0.83446,0.00014,16.55427]
[1778182728995,27.54,80181.93,0.0,-0.83384,0.00014,16.59559]
[1778182734030,27.54,80183.52,0.0,-0.83366,0.00014,16.60731]
[1778182735037,27.53,80176.66,0.0,-0.8346,0.00014,16.54515]
[1778182736043,27.53,80174.64,0.0,-0.83488,0.00014,16.52656]
[1778182741079,27.53,80173.37,0.0,-0.83508,0.00014,16.51381]
[1778182745106,27.53,80178.61,0.0,-0.83438,0.00014,16.55989]
[1778182750141,27.53,80183.01,0.0,-0.83381,0.00014,16.59791]
[1778182755176,27.52,80184.36,0.0,-0.83365,0.00014,16.60825]
[1778182760211,27.52,80185.89,0.0,-0.83346,0.00014,16.62053]
[1778182765249,27.52,80187.85,0.0,-0.83322,0.00014,16.63669]
[1778182770261,27.52,80188.61,0.0,-0.83313,0.00014,16.64236]
[1778182771295,27.52,80190.34,0.0,-0.8329,0.00014,16.65762]
[1778182776325,27.51,80192.22,0.0,-0.83271,0.00014,16.66824]
[1778182783375,27.51,80192.0,0.0,-0.83277,0.00014,16.66418]
[1778182788409,27.51,80192.2,0.0,-0.83276,0.00014,16.66457]
[1778182790423,27.51,80199.22,0.0,-0.83181,0.00014,16.72729]
[1778182795458,27.51,80198.22,0.0,-0.83195,0.00014,16.71776]
[1778182800494,27.5,80195.83,0.0,-0.83229,0.00014,16.69587]
[1778182801500,27.5,80186.78,0.0,-0.83353,0.00014,16.61419]
[1778182802508,27.5,80181.67,0.0,-0.83423,0.00014,16.56801]
[1778182807542,27.5,80188.6,0.0,-0.8333,0.00014,16.62934]
[1778182812578,27.5,80192.39,0.0,-0.8328,0.00014,16.66212]
[1778182817613,27.5,80193.21,0.0,-0.83271,0.00014,16.66814]
[1778182822648,27.5,80192.16,0.0,-0.83288,0.00014,16.65742]
[1778182827684,27.49,80191.17,0.0,-0.83303,0.00014,16.64723]
[1778182830704,27.49,80196.2,0.0,-0.83236,0.00014,16.69165]
[1778182835739,27.49,80195.4,0.0,-0.83252,0.00014,16.67842]
[1778182840774,27.49,80194.67,0.0,-0.83265,0.00014,16.67034]
[1778182844802,27.48,80188.76,0.0,-0.83347,0.00014,16.61599]
[1778182849838,27.48,80187.98,0.0,-0.8336,0.00014,16.60775]
[1778182854873,27.48,80189.02,0.0,-0.83348,0.00014,16.61571]
[1778182859907,27.48,80182.61,0.0,-0.83437,0.00014,16.55658]
[1778182861920,27.48,80181.4,0.0,-0.83455,0.00014,16.54526]
[1778182866957,27.47,80179.24,0.0,-0.83485,0.00014,16.52484]
[1778182868970,27.47,80165.17,0.0,-0.83676,0.00013,16.39776]
[1778182869977,27.47,80165.23,0.0,-0.83676,0.00013,16.39827]
[1778182875012,27.47,80163.99,0.0,-0.83693,0.00013,16.38674]
[1778182880053,27.47,80162.57,0.0,-0.83712,0.00013,16.37365]
[1778182885109,27.47,80155.27,0.0,-0.83811,0.00013,16.30765]
[1778182889137,27.47,80167.28,0.0,-0.83649,0.00014,16.41618]
[1778182890144,27.47,80169.31,0.0,-0.83621,0.00014,16.43464]
[1778182895179,27.47,80167.68,0.0,-0.83647,0.00014,16.41509]
[1778182900214,27.47,80174.12,0.0,-0.83561,0.00014,16.47273]
[1778182901223,27.47,80176.5,0.0,-0.83528,0.00014,16.49419]
[1778182906256,27.47,80178.44,0.0,-0.83504,0.00014,16.51027]
[1778182908280,27.47,80172.88,0.0,-0.8358,0.00014,16.45988]
[1778182910291,27.47,80160.96,0.0,-0.83741,0.00013,16.35228]
[1778182911297,27.47,80157.69,0.0,-0.83785,0.00013,16.32273]
[1778182915329,27.47,80156.43,0.0,-0.83802,0.00013,16.31121]
[1778182920364,27.47,80156.63,0.0,-0.838,0.00013,16.313]
[1778182925395,27.47,80157.94,0.0,-0.83782,0.00013,16.32494]
[1778182930242,27.47,80157.74,0.0,-0.83785,0.00013,16.32313]
[1778182932056,27.47,80156.88,0.0,-0.83796,0.00013,16.31538]
[1778182937484,27.47,80153.03,0.0,-0.83848,0.00013,16.28067]
[1778182942519,27.47,80149.0,0.0,-0.83903,0.00013,16.24388]
[1778182947555,27.47,80147.81,0.0,-0.83919,0.00013,16.23316]
[1778182952590,27.47,80148.09,0.0,-0.83919,0.00013,16.23084]
[1778182957626,27.47,80152.89,0.0,-0.83856,0.00013,16.27339]
[1778182962661,27.47,80150.47,0.0,-0.83888,0.00013,16.25172]
[1778182967696,27.47,80150.86,0.0,-0.83882,0.00013,16.25542]
[1778182974745,27.47,80155.68,0.0,-0.83817,0.00013,16.29894]
[1778182979781,27.47,80155.56,0.0,-0.8382,0.00013,16.29712]
[1778182984815,27.46,80156.13,0.0,-0.83814,0.00013,16.30104]
[1778182989849,27.46,80154.3,0.0,-0.83839,0.00013,16.28449]
[1778182994886,27.46,80151.67,0.0,-0.83874,0.00013,16.26069]
[1778182999922,27.46,80152.04,0.0,-0.8387,0.00013,16.26382]
[1778183005962,27.46,80152.22,0.0,-0.83868,0.00013,16.2651]
[1778183010997,27.46,80154.19,0.0,-0.83842,0.00013,16.2825]
[1778183016034,27.46,80162.16,0.0,-0.83738,0.00013,16.34982]
[1778183021067,27.46,80164.9,0.0,-0.83702,0.00013,16.37448]
[1778183023226,27.46,80164.97,0.0,-0.83701,0.00013,16.37499]
[1778183024562,27.46,80164.93,0.0,-0.83701,0.00013,16.37451]
[1778183033152,27.46,80163.65,0.0,-0.8372,0.00013,16.36209]
[1778183034158,27.46,80158.37,0.0,-0.83791,0.00013,16.31441]
[1778183036173,27.46,80156.03,0.0,-0.83823,0.00013,16.29332]
[1778183041207,27.46,80158.27,0.0,-0.83793,0.00013,16.31337]
[1778183046242,27.46,80159.14,0.0,-0.8378,0.00013,16.32173]
[1778183051277,27.46,80159.98,0.0,-0.83768,0.00013,16.33032]
[1778183056312,27.46,80158.99,0.0,-0.8378,0.00013,16.32163]
[1778183062355,27.46,80159.77,0.0,-0.8377,0.00013,16.32838]
[1778183067680,27.46,80159.99,0.0,-0.83768,0.00013,16.3303]
[1778183068592,27.46,80160.81,0.0,-0.83757,0.00013,16.33763]
[1778183075448,27.46,80161.61,0.0,-0.83749,0.00013,16.3403]
[1778183077463,27.46,80150.02,0.0,-0.83905,0.00013,16.23586]
[1778183078470,27.46,80149.84,0.0,-0.83907,0.00013,16.23437]
[1778183083505,27.46,80142.59,0.0,-0.84003,0.00013,16.16992]
[1778183087535,27.46,80137.28,0.0,-0.84072,0.00013,16.12275]
[1778183092570,27.46,80140.52,0.0,-0.8403,0.00013,16.15159]
[1778183097605,27.46,80141.56,0.0,-0.84017,0.00013,16.16035]
[1778183102641,27.46,80145.32,0.0,-0.83968,0.00013,16.19331]
[1778183105662,27.46,80150.78,0.0,-0.83895,0.00013,16.24237]
[1778183110698,27.46,80153.31,0.0,-0.83861,0.00013,16.26544]
[1778183111705,27.46,80144.86,0.0,-0.83974,0.00013,16.1894]
[1778183112711,27.46,80139.11,0.0,-0.8405,0.00013,16.13752]
[1778183114252,27.46,80138.8,0.0,-0.84055,0.00013,16.13468]
[1778183115955,27.46,80139.04,0.0,-0.84052,0.00013,16.13679]
[1778183122780,27.46,80140.15,0.0,-0.84037,0.00013,16.14632]
[1778183127816,27.46,80139.76,0.0,-0.84043,0.00013,16.14245]
[1778183132851,27.46,80137.68,0.0,-0.84075,0.00013,16.11902]
[1778183137886,27.46,80139.95,0.0,-0.84045,0.00013,16.13926]
[1778183142921,27.46,80140.09,0.0,-0.84043,0.00013,16.14031]
[1778183147956,27.46,80136.79,0.0,-0.84087,0.00013,16.11038]
[1778183153999,27.46,80134.03,0.0,-0.84124,0.00013,16.08543]
[1778183159033,27.46,80134.15,0.0,-0.84123,0.00013,16.08631]
[1778183160835,27.46,80134.01,0.0,-0.84125,0.00013,16.08501]
[1778183162235,27.46,80138.47,0.0,-0.84066,0.00013,16.12506]
[1778183168100,27.46,80138.78,0.0,-0.84062,0.00013,16.12741]
[1778183173135,27.46,80134.76,0.0,-0.84116,0.00013,16.09101]
[1778183178170,27.46,80130.97,0.0,-0.84166,0.00013,16.05688]
[1778183184212,27.46,80129.73,0.0,-0.84182,0.00013,16.04583]
[1778183186025,27.46,80134.78,0.0,-0.84115,0.00013,16.0913]
[1778183191261,27.46,80136.52,0.0,-0.84096,0.00013,16.10235]
[1778183196297,27.46,80136.76,0.0,-0.84093,0.00013,16.10435]
[1778183201331,27.46,80137.55,0.0,-0.84083,0.00013,16.11134]
[1778183204872,27.46,80136.57,0.0,-0.84096,0.00013,16.10247]
[1778183206225,27.46,80136.89,0.0,-0.84092,0.00013,16.10526]
[1778183211401,27.46,80135.66,0.0,-0.84108,0.00013,16.09406]
[1778183213420,27.46,80128.95,0.0,-0.84197,0.00013,16.03361]
[1778183218450,27.46,80125.61,0.0,-0.84241,0.00013,16.00381]
[1778183223485,27.46,80124.35,0.0,-0.84257,0.00013,15.99288]
[1778183228520,27.46,80122.53,0.0,-0.8428,0.00013,15.97688]
[1778183229404,27.46,80122.53,0.0,-0.8428,0.00013,15.97688]
[1778183230474,27.46,80123.35,0.0,-0.84269,0.00013,15.98436]
[1778183235570,27.46,80121.68,0.0,-0.84291,0.00013,15.96976]
[1778183238590,27.46,80113.7,0.0,-0.84395,0.00013,15.89817]
[1778183240603,27.46,80120.78,0.0,-0.84301,0.00013,15.96233]
[1778183244637,27.46,80125.32,0.0,-0.84241,0.00013,16.00378]
[1778183250675,27.46,80124.55,0.0,-0.8425,0.00013,15.99746]
[1778183251416,27.46,80124.55,0.0,-0.8425,0.00013,15.99746]
[1778183252505,27.46,80127.52,0.0,-0.84214,0.00013,16.01986]
[1778183261751,27.46,80127.76,0.0,-0.84209,0.00013,16.02329]
[1778183266786,27.47,80126.72,0.0,-0.84222,0.00013,16.01467]
[1778183271822,27.47,80125.13,0.0,-0.84241,0.00013,16.00121]
[1778183273423,27.47,80126.92,0.0,-0.84217,0.00013,16.01748]
[1778183274506,27.47,80127.25,0.0,-0.84213,0.00013,16.02061]
[1778183279878,27.47,80132.05,0.0,-0.84148,0.00013,16.06451]
[1778183284913,27.47,80130.89,0.0,-0.84163,0.00013,16.0545]
[1778183289948,27.47,80128.95,0.0,-0.84188,0.00013,16.03749]
[1778183294983,27.47,80123.62,0.0,-0.84258,0.00013,15.99004]
[1778183300018,27.47,80122.6,0.0,-0.8427,0.00013,15.98164]
[1778183306882,27.47,80122.84,0.0,-0.84265,0.00013,15.98481]
[1778183312102,27.48,80128.0,0.0,-0.84199,0.00013,16.02741]
[1778183317137,27.48,80127.39,0.0,-0.84207,0.00013,16.02233]
[1778183319878,27.48,80126.46,0.0,-0.84219,0.00013,16.01415]
[1778183320743,27.48,80126.17,0.0,-0.84223,0.00013,16.01163]
[1778183325194,27.48,80115.05,0.0,-0.84368,0.00013,15.91218]
[1778183329222,27.48,80103.5,0.0,-0.84518,0.00013,15.80923]
[1778183334259,27.48,80102.79,0.0,-0.84524,0.00013,15.80488]
[1778183336270,27.48,80108.06,0.0,-0.84454,0.00013,15.85305]
[1778183341308,27.49,80112.23,0.0,-0.84397,0.00013,15.89217]
[1778183341898,27.49,80112.23,0.0,-0.84397,0.00013,15.89217]
[1778183342757,27.49,80113.16,0.0,-0.84384,0.00013,15.90085]
[1778183348355,27.49,80113.64,0.0,-0.84375,0.00013,15.90715]
[1778183350371,27.49,80121.2,0.0,-0.84275,0.00013,15.97577]
[1778183355404,27.49,80123.5,0.0,-0.84243,0.00013,15.99759]
[1778183359436,27.49,80132.41,0.0,-0.84124,0.00013,16.07863]
[1778183360443,27.49,80131.43,0.0,-0.84137,0.00013,16.06993]
[1778183363464,27.5,80139.26,0.0,-0.84032,0.00013,16.14075]
[1778183364471,27.5,80139.92,0.0,-0.84023,0.00013,16.14672]
[1778183369506,27.5,80140.53,0.0,-0.84015,0.00013,16.1523]
[1778183374549,27.5,80151.47,0.0,-0.83872,0.00013,16.24638]
[1778183375568,27.5,80151.99,0.0,-0.83865,0.00013,16.25101]
[1778183376563,27.5,80167.56,0.0,-0.83656,0.00014,16.39135]
[1778183377572,27.5,80165.6,0.0,-0.83682,0.00013,16.37371]
[1778183382605,27.49,80159.81,0.0,-0.83761,0.00013,16.32068]
[1778183387640,27.49,80160.79,0.0,-0.8375,0.00013,16.32855]
[1778183388423,27.49,80160.79,0.0,-0.8375,0.00013,16.32855]
[1778183390113,27.49,80160.84,0.0,-0.83749,0.00013,16.32881]
[1778183395698,27.49,80158.66,0.0,-0.83781,0.00013,16.30792]
[1778183396705,27.49,80152.54,0.0,-0.83863,0.00013,16.25264]
[1778183397712,27.49,80150.23,0.0,-0.83894,0.00013,16.23174]
[1778183401741,27.49,80168.6,0.0,-0.83647,0.00014,16.39688]
[1778183402747,27.49,80179.81,0.0,-0.83495,0.00014,16.49793]
[1778183403754,27.49,80180.08,0.0,-0.83492,0.00014,16.50018]
[1778183407782,27.49,80173.67,0.0,-0.8358,0.00014,16.44168]
[1778183408789,27.49,80172.65,0.0,-0.83594,0.00014,16.43238]
[1778183409797,27.49,80178.15,0.0,-0.8352,0.00014,16.4818]
[1778183414831,27.49,80184.4,0.0,-0.83436,0.00014,16.5373]
[1778183415838,27.49,80189.98,0.0,-0.8336,0.00014,16.58749]
[1778183420874,27.48,80190.77,0.0,-0.83351,0.00014,16.59309]
[1778183425914,27.48,80193.2,0.0,-0.83321,0.00014,16.61332]
[1778183430943,27.48,80197.92,0.0,-0.83259,0.00014,16.65408]
[1778183432959,27.48,80205.84,0.0,-0.83154,0.00014,16.72015]
[1778183433964,27.48,80207.26,0.0,-0.83136,0.00014,16.7325]
[1778183439011,27.47,80207.5,0.0,-0.83134,0.00014,16.73361]
[1778183444037,27.47,80208.23,0.0,-0.83125,0.00014,16.73921]
[1778183449077,27.47,80212.19,0.0,-0.83072,0.00014,16.77375]
[1778183454110,27.47,80213.35,0.0,-0.83058,0.00014,16.78299]
[1778183459150,27.47,80211.34,0.0,-0.83088,0.00014,16.76364]
[1778183462171,27.46,80228.59,0.0,-0.8285,0.00014,16.9182]
[1778183463007,27.46,80228.59,0.0,-0.8285,0.00014,16.9182]
[1778183463181,27.46,80240.4,0.0,-0.82685,0.00014,17.02403]
[1778183464187,27.46,80240.94,0.0,-0.82678,0.00014,17.02836]
[1778183468215,27.46,80237.42,0.0,-0.82731,0.00014,16.99464]
[1778183469385,27.46,80237.42,0.0,-0.82731,0.00014,16.99464]
[1778183469220,27.46,80229.83,0.0,-0.82838,0.00014,16.92589]
[1778183470229,27.46,80224.57,0.0,-0.82912,0.00014,16.87815]
[1778183472244,27.46,80222.89,0.0,-0.82936,0.00014,16.86238]
[1778183474255,27.46,80216.39,0.0,-0.83027,0.00014,16.80326]
[1778183475264,27.46,80206.93,0.0,-0.83158,0.00014,16.71782]
[1778183476274,27.45,80200.63,0.0,-0.83246,0.00014,16.66068]
[1778183477278,27.45,80198.55,0.0,-0.83275,0.00014,16.64163]
[1778183482315,27.45,80198.09,0.0,-0.83283,0.00014,16.63608]
[1778183485337,27.45,80203.62,0.0,-0.83208,0.00014,16.68513]
[1778183490372,27.44,80207.84,0.0,-0.83158,0.00014,16.71851]
[1778183495407,27.44,80207.99,0.0,-0.8316,0.00014,16.71444]
[1778183497422,27.44,80200.48,0.0,-0.83264,0.00014,16.64665]
[1778183498031,27.44,80200.48,0.0,-0.83264,0.00014,16.64665]
[1778183498428,27.44,80211.39,0.0,-0.83114,0.00014,16.74474]
[1778183499435,27.44,80214.19,0.0,-0.83076,0.00014,16.76983]
[1778183504470,27.44,80219.29,0.0,-0.83006,0.00014,16.81499]
[1778183508498,27.44,80223.91,0.0,-0.82943,0.00014,16.85606]
[1778183513538,27.44,80222.66,0.0,-0.82962,0.00014,16.84373]
[1778183518568,27.43,80221.62,0.0,-0.82977,0.00014,16.83362]
[1778183522265,27.43,80221.49,0.0,-0.8298,0.00014,16.83217]
[1778183522369,27.43,80210.91,0.0,-0.83127,0.00014,16.73666]
[1778183523663,27.43,80204.24,0.0,-0.83219,0.00014,16.67651]
[1778183524667,27.43,80173.87,0.0,-0.83633,0.00014,16.40261]
[1778183525665,27.43,80153.37,0.0,-0.8391,0.00013,16.21772]
[1778183527448,27.43,80153.37,0.0,-0.8391,0.00013,16.21772]
[1778183527482,27.43,80082.52,0.0,-0.84841,0.00013,15.57888]
[1778183528495,27.43,80071.19,0.0,-0.84987,0.00013,15.47713]
[1778183529033,27.43,80071.19,0.0,-0.84987,0.00013,15.47713]
[1778183530676,27.43,80081.63,0.0,-0.84852,0.00013,15.57131]
[1778183531684,27.43,80083.65,0.0,-0.84826,0.00013,15.58946]
[1778183534704,27.43,80064.92,0.0,-0.85066,0.00013,15.42126]
[1778183535711,27.44,80060.4,0.0,-0.85123,0.00013,15.38107]
[1778183536738,27.44,80055.09,0.0,-0.8519,0.00013,15.33383]
[1778183538741,27.44,80034.07,0.0,-0.85455,0.00013,15.14548]
[1778183539746,27.44,80028.7,0.0,-0.85522,0.00013,15.09748]
[1778183541761,27.44,80028.02,0.0,-0.85528,0.00013,15.0925]
[1778183542767,27.44,80033.97,0.0,-0.85453,0.00013,15.14645]
[1778183543777,27.44,80039.31,0.0,-0.85385,0.00013,15.19516]
[1778183544781,27.44,80040.44,0.0,-0.8537,0.00013,15.20598]
[1778183549815,27.45,80045.8,0.0,-0.85298,0.00013,15.25732]
[1778183551865,27.45,80060.5,0.0,-0.85113,0.00013,15.38614]
[1778183552838,27.45,80078.4,0.0,-0.84882,0.00013,15.54787]
[1778183553844,27.45,80084.16,0.0,-0.84807,0.00013,15.60019]
[1778183554853,27.45,80084.85,0.0,-0.84798,0.00013,15.60655]
[1778183556865,27.45,80097.58,0.0,-0.84632,0.00013,15.72205]
[1778183557875,27.45,80093.53,0.0,-0.84684,0.00013,15.68586]
[1778183559888,27.45,80092.85,0.0,-0.84692,0.00013,15.68045]
[1778183563917,27.46,80100.5,0.0,-0.84591,0.00013,15.75066]
[1778183568953,27.46,80093.28,0.0,-0.84683,0.00013,15.68698]
[1778183573987,27.46,80093.74,0.0,-0.84674,0.00013,15.6928]
[1778183574636,27.46,80093.74,0.0,-0.84674,0.00013,15.6928]
[1778183576214,27.46,80093.79,0.0,-0.84673,0.00013,15.69358]
[1778183576228,27.46,80103.24,0.0,-0.8455,0.00013,15.77899]
[1778183577011,27.46,80102.71,0.0,-0.84556,0.00013,15.77446]
[1778183582049,27.46,80105.32,0.0,-0.84521,0.00013,15.79896]
[1778183584066,27.47,80115.3,0.0,-0.84389,0.00013,15.88916]
[1778183585078,27.47,80098.3,0.0,-0.84612,0.00013,15.73611]
[1778183586082,27.47,80094.23,0.0,-0.84665,0.00013,15.69941]
[1778183587089,27.47,80100.8,0.0,-0.84579,0.00013,15.75855]
[1778183588097,27.47,80102.54,0.0,-0.84556,0.00013,15.77444]
[1778183593137,27.47,80103.46,0.0,-0.84543,0.00013,15.78367]
[1778183597691,27.47,80104.54,0.0,-0.84527,0.00013,15.79417]
[1778183599335,27.47,80107.63,0.0,-0.84487,0.00013,15.82219]
[1778183599346,27.47,80112.97,0.0,-0.84417,0.00013,15.87044]
[1778183601192,27.47,80114.6,0.0,-0.84395,0.00013,15.88532]
[1778183606226,27.47,80113.11,0.0,-0.84414,0.00013,15.87207]
[1778183608245,27.47,80111.57,0.0,-0.84434,0.00013,15.85835]
[1778183613280,27.47,80113.69,0.0,-0.84409,0.00013,15.87328]
[1778183617307,27.47,80120.39,0.0,-0.84321,0.00013,15.93375]
[1778183622344,27.47,80115.88,0.0,-0.84381,0.00013,15.89298]
[1778183627377,27.47,80112.75,0.0,-0.84422,0.00013,15.86477]
[1778183632413,27.47,80115.52,0.0,-0.84385,0.00013,15.88983]
[1778183637452,27.47,80098.66,0.0,-0.84606,0.00013,15.73803]
[1778183638457,27.47,80098.4,0.0,-0.84609,0.00013,15.73588]
[1778183643494,27.47,80104.62,0.0,-0.84526,0.00013,15.79294]
[1778183644500,27.47,80109.69,0.0,-0.84459,0.00013,15.83875]
[1778183649535,27.47,80111.57,0.0,-0.84434,0.00013,15.85643]
[1778183654570,27.48,80109.51,0.0,-0.84459,0.00013,15.83869]
[1778183655580,27.48,80098.61,0.0,-0.84601,0.00013,15.74079]
[1778183656586,27.48,80094.29,0.0,-0.84657,0.00013,15.70225]
[1778183659610,27.48,80091.09,0.0,-0.84697,0.00013,15.67477]
[1778183662640,27.48,80098.48,0.0,-0.84599,0.00013,15.74224]
[1778183667675,27.48,80099.74,0.0,-0.84581,0.00013,15.75486]
[1778183668236,27.48,80099.74,0.0,-0.84581,0.00013,15.75486]
[1778183669856,27.48,80097.79,0.0,-0.84606,0.00013,15.73755]
[1778183675731,27.49,80098.85,0.0,-0.84593,0.00013,15.74414]
[1778183677745,27.49,80090.69,0.0,-0.84699,0.00013,15.67116]
[1778183679604,27.49,80084.92,0.0,-0.84773,0.00013,15.61958]
[1778183681773,27.49,80073.79,0.0,-0.84915,0.00013,15.52062]
[1778183682780,27.49,80071.75,0.0,-0.8494,0.00013,15.50278]
[1778183684794,27.49,80065.43,0.0,-0.8502,0.00013,15.4465]
[1778183689829,27.49,80066.25,0.0,-0.85007,0.00013,15.45583]
[1778183690859,27.49,80066.25,0.0,-0.85007,0.00013,15.45583]
[1778183690898,27.49,80075.29,0.0,-0.84889,0.00013,15.53812]
[1778183691819,27.49,80075.29,0.0,-0.84889,0.00013,15.53812]
[1778183692851,27.5,80073.81,0.0,-0.84908,0.00013,15.52525]
[1778183697886,27.5,80075.29,0.0,-0.84886,0.00013,15.5407]
[1778183702922,27.5,80079.64,0.0,-0.84827,0.00013,15.58172]
[1778183704935,27.5,80091.35,0.0,-0.84675,0.00013,15.68764]
[1778183705942,27.5,80098.81,0.0,-0.84577,0.00013,15.75499]
[1778183706949,27.5,80098.67,0.0,-0.84579,0.00013,15.75392]
[1778183711985,27.51,80096.98,0.0,-0.84599,0.00013,15.73966]
[1778183715687,27.51,80095.26,0.0,-0.84621,0.00013,15.72457]
[1778183717145,27.51,80094.31,0.0,-0.84633,0.00013,15.71643]
[1778183719039,27.51,80100.51,0.0,-0.84552,0.00013,15.77265]
[1778183720046,27.51,80100.6,0.0,-0.8455,0.00013,15.77353]
[1778183723068,27.51,80096.8,0.0,-0.84599,0.00013,15.7397]
[1778183726090,27.51,80090.91,0.0,-0.84675,0.00013,15.68725]
[1778183727095,27.51,80083.72,0.0,-0.84768,0.00013,15.62283]
[1778183728102,27.51,80079.91,0.0,-0.84817,0.00013,15.58887]
[1778183733137,27.51,80082.71,0.0,-0.84782,0.00013,15.61046]
[1778183738625,27.51,80086.52,0.0,-0.84733,0.00013,15.64464]
[1778183738713,27.51,80092.95,0.0,-0.8465,0.00013,15.70269]
[1778183740275,27.51,80092.95,0.0,-0.84649,0.00013,15.70289]
[1778183746230,27.51,80090.27,0.0,-0.84682,0.00013,15.68017]
[1778183751264,27.52,80090.63,0.0,-0.84676,0.00013,15.68428]
[1778183756299,27.52,80093.22,0.0,-0.84641,0.00013,15.7086]
[1778183758312,27.52,80099.65,0.0,-0.84557,0.00013,15.76675]
[1778183761931,27.52,80098.63,0.0,-0.8457,0.00013,15.75794]
[1778183763426,27.52,80098.14,0.0,-0.84576,0.00013,15.75365]
[1778183770398,27.52,80096.3,0.0,-0.84599,0.00013,15.73779]
[1778183771405,27.52,80090.94,0.0,-0.84668,0.00013,15.68969]
[1778183776440,27.52,80089.96,0.0,-0.8468,0.00013,15.68144]
[1778183780469,27.52,80083.79,0.0,-0.84759,0.00013,15.62651]
[1778183785503,27.52,80085.33,0.0,-0.84738,0.00013,15.6412]
[1778183786932,27.52,80085.48,0.0,-0.84736,0.00013,15.64271]
[1778183787633,27.52,80085.48,0.0,-0.84736,0.00013,15.64271]
[1778183793559,27.53,80087.58,0.0,-0.84711,0.00013,15.65809]
[1778183796580,27.53,80094.69,0.0,-0.84618,0.00013,15.72227]
[1778183798595,27.53,80097.73,0.0,-0.84579,0.00013,15.74957]
[1778183803631,27.53,80096.24,0.0,-0.84598,0.00013,15.736]
[1778183808669,27.52,80090.61,0.0,-0.84672,0.00013,15.68518]
[1778183813710,27.52,80087.6,0.0,-0.84711,0.00013,15.65814]
[1778183818753,27.53,80087.94,0.0,-0.84706,0.00013,15.66125]
[1778183823788,27.53,80087.94,0.0,-0.84706,0.00013,15.66132]
[1778183825804,27.52,80098.01,0.0,-0.84576,0.00013,15.75163]
[1778183829830,27.52,80103.21,0.0,-0.84509,0.00013,15.79786]
[1778183830952,27.52,80103.97,0.0,-0.84499,0.00013,15.80457]
[1778183832841,27.52,80104.96,0.0,-0.84486,0.00013,15.81335]
[1778183835869,27.52,80113.3,0.0,-0.84378,0.00013,15.88774]
[1778183840907,27.52,80115.22,0.0,-0.84354,0.00013,15.90429]
[1778183845942,27.52,80118.09,0.0,-0.84317,0.00013,15.92941]
[1778183848967,27.52,80139.2,0.0,-0.84038,0.00013,16.11912]
[1778183850814,27.52,80131.55,0.0,-0.84139,0.00013,16.05026]
[1778183851985,27.52,80130.43,0.0,-0.84158,0.00013,16.03563]
[1778183855460,27.52,80129.92,0.0,-0.84164,0.00013,16.03118]
[1778183857001,27.52,80129.82,0.0,-0.84165,0.00013,16.03044]
[1778183862054,27.52,80127.64,0.0,-0.84194,0.00013,16.01123]
[1778183867089,27.52,80128.31,0.0,-0.84184,0.00013,16.01766]
[1778183872126,27.52,80127.23,0.0,-0.84198,0.00013,16.00833]
[1778183877445,27.52,80123.27,0.0,-0.8425,0.00013,15.97311]
[1778183879028,27.52,80124.01,0.0,-0.84239,0.00013,15.98]
[1778183884208,27.52,80121.07,0.0,-0.84278,0.00013,15.95405]
[1778183885215,27.52,80119.45,0.0,-0.84299,0.00013,15.93962]
[1778183888236,27.53,80111.69,0.0,-0.844,0.00013,15.87035]
[1778183890250,27.53,80107.1,0.0,-0.84459,0.00013,15.82963]
[1778183895285,27.53,80113.36,0.0,-0.84375,0.00013,15.88716]
[1778183899506,27.53,80114.32,0.0,-0.84362,0.00013,15.89644]
[1778183901041,27.53,80115.36,0.0,-0.84347,0.00013,15.90618]
[1778183906363,27.53,80114.71,0.0,-0.84354,0.00013,15.90153]
[1778183911398,27.53,80115.61,0.0,-0.84344,0.00013,15.90607]
[1778183913413,27.53,80109.07,0.0,-0.8443,0.00013,15.84769]
[1778183915428,27.54,80097.6,0.0,-0.84579,0.00013,15.74518]
[1778183916434,27.54,80095.51,0.0,-0.84605,0.00013,15.72682]
[1778183921470,27.54,80093.95,0.0,-0.84622,0.00013,15.71495]
[1778183924491,27.54,80099.17,0.0,-0.84553,0.00013,15.763]
[1778183928520,27.54,80104.49,0.0,-0.84481,0.00013,15.81223]
[1778183933554,27.55,80103.91,0.0,-0.84486,0.00013,15.80882]
[1778183938589,27.55,80102.48,0.0,-0.84502,0.00013,15.798]
[1778183940603,27.55,80109.45,0.0,-0.84409,0.00013,15.86137]
[1778183941610,27.55,80117.67,0.0,-0.84301,0.00013,15.93553]
[1778183942618,27.55,80117.71,0.0,-0.843,0.00013,15.93616]
[1778183944643,27.55,80109.63,0.0,-0.84405,0.00013,15.86413]
[1778183945639,27.55,80107.52,0.0,-0.84432,0.00013,15.84556]
[1778183949666,27.56,80098.44,0.0,-0.84548,0.00013,15.76571]
[1778183953695,27.56,80096.79,0.0,-0.84569,0.00013,15.75167]
[1778183957721,27.56,80102.74,0.0,-0.8449,0.00013,15.80609]
[1778183961752,27.56,80109.39,0.0,-0.84401,0.00013,15.86721]
[1778183963765,27.56,80122.2,0.0,-0.84231,0.00013,15.98275]
[1778183964773,27.56,80127.17,0.0,-0.84166,0.00013,16.0275]
[1778183969807,27.56,80130.24,0.0,-0.84125,0.00013,16.0554]
[1778183974844,27.56,80131.95,0.0,-0.84105,0.00013,16.06644]
[1778183979876,27.56,80131.03,0.0,-0.84117,0.00013,16.05829]
[1778183981894,27.56,80131.48,0.0,-0.84111,0.00013,16.06248]
[1778183983908,27.56,80136.98,0.0,-0.84038,0.00013,16.11194]
[1778183985919,27.56,80142.89,0.0,-0.83959,0.00013,16.16499]
[1778183987942,27.57,80147.11,0.0,-0.83902,0.00013,16.20323]
[1778183990958,27.57,80140.98,0.0,-0.83983,0.00013,16.14859]
[1778183992557,27.57,80141.22,0.0,-0.8398,0.00013,16.15102]
[1778183993510,27.57,80140.94,0.0,-0.83983,0.00013,16.14877]
[1778183999020,27.57,80140.97,0.0,-0.83982,0.00013,16.14986]
[1778184002111,27.57,80163.17,0.0,-0.83684,0.00013,16.34935]
[1778184003100,27.57,80168.26,0.0,-0.83615,0.00014,16.39505]
[1778184004089,27.57,80175.73,0.0,-0.83514,0.00014,16.46227]
[1778184005161,27.57,80182.22,0.0,-0.83426,0.00014,16.52052]
[1778184006182,27.57,80182.01,0.0,-0.83428,0.00014,16.51884]
[1778184010217,27.57,80173.68,0.0,-0.83541,0.00014,16.44433]
[1778184012230,27.57,80169.15,0.0,-0.83602,0.00014,16.40387]
[1778184017266,27.57,80162.31,0.0,-0.83693,0.00013,16.34326]
[1778184020288,27.57,80169.29,0.0,-0.83598,0.00014,16.40613]
[1778184025322,27.57,80169.63,0.0,-0.83594,0.00014,16.40939]
[1778184026329,27.57,80176.25,0.0,-0.83504,0.00014,16.4688]
[1778184029351,27.57,80182.29,0.0,-0.83422,0.00014,16.52293]
[1778184030358,27.57,80192.24,0.0,-0.83287,0.00014,16.61202]
[1778184034386,27.57,80198.83,0.0,-0.83201,0.00014,16.66599]
[1778184036399,27.57,80193.55,0.0,-0.83274,0.00014,16.6183]
[1778184042171,27.57,80195.93,0.0,-0.83242,0.00014,16.63898]
[1778184044462,27.57,80205.46,0.0,-0.83112,0.00014,16.72392]
[1778184049497,27.57,80202.72,0.0,-0.83151,0.00014,16.69832]
[1778184052244,27.57,80208.82,0.0,-0.83068,0.00014,16.75277]
[1778184052517,27.56,80208.82,0.0,-0.83068,0.00014,16.75253]
[1778184053524,27.56,80203.6,0.0,-0.8314,0.00014,16.70554]
[1778184057552,27.56,80196.81,0.0,-0.83234,0.00014,16.64421]
[1778184061691,27.56,80196.7,0.0,-0.83236,0.00014,16.64301]
[1778184061792,27.56,80189.89,0.0,-0.83329,0.00014,16.58184]
[1778184062886,27.56,80189.89,0.0,-0.83329,0.00014,16.58184]
[1778184069637,27.56,80180.07,0.0,-0.83463,0.00014,16.49382]
[1778184074677,27.56,80180.07,0.0,-0.83462,0.00014,16.49407]
[1778184079712,27.56,80176.8,0.0,-0.83506,0.00014,16.46503]
[1778184083742,27.57,80171.4,0.0,-0.83579,0.00014,16.4169]
[1778184087768,27.57,80165.8,0.0,-0.83654,0.00013,16.36716]
[1778184089782,27.57,80157.91,0.0,-0.83759,0.00013,16.29674]
[1778184094817,27.57,80158.03,0.0,-0.83759,0.00013,16.29474]
[1778184099856,27.57,80162.22,0.0,-0.837,0.00013,16.33386]
[1778184101868,27.57,80167.49,0.0,-0.83629,0.00014,16.38169]
[1778184106059,27.57,80164.71,0.0,-0.83665,0.00013,16.35746]
[1778184106160,27.57,80157.52,0.0,-0.83761,0.00013,16.29318]
[1778184106935,27.57,80157.52,0.0,-0.83761,0.00013,16.29318]
[1778184107913,27.58,80155.46,0.0,-0.83788,0.00013,16.27503]
[1778184109924,27.58,80161.24,0.0,-0.8371,0.00013,16.32709]
[1778184114959,27.58,80160.16,0.0,-0.83725,0.00013,16.31763]
[1778184117987,27.58,80196.46,0.0,-0.83231,0.00014,16.6435]
[1778184118987,27.58,80205.96,0.0,-0.831,0.00014,16.7292]
[1778184120009,27.58,80205.99,0.0,-0.83099,0.00014,16.72981]
[1778184121008,27.58,80211.39,0.0,-0.83025,0.00014,16.77823]
[1778184122012,27.58,80233.54,0.0,-0.82716,0.00014,16.97733]
[1778184126040,27.58,80246.2,0.0,-0.82539,0.00014,17.09063]
[1778184126598,27.58,80246.2,0.0,-0.82539,0.00014,17.09063]
[1778184127047,27.58,80251.22,0.0,-0.82469,0.00014,17.13523]
[1778184127811,27.58,80251.22,0.0,-0.82469,0.00014,17.13523]
[1778184128056,27.58,80254.2,0.0,-0.82427,0.00014,17.16167]
[1778184128923,27.58,80254.2,0.0,-0.82427,0.00014,17.16167]
[1778184129064,27.58,80252.67,0.0,-0.82448,0.00014,17.14799]
[1778184133107,27.58,80256.46,0.0,-0.82397,0.00014,17.1807]
[1778184134107,27.57,80248.79,0.0,-0.82506,0.00014,17.11178]
[1778184135112,27.57,80239.98,0.0,-0.82629,0.00014,17.03285]
[1778184138133,27.57,80236.83,0.0,-0.82674,0.00014,17.00452]
[1778184141159,27.57,80247.32,0.0,-0.82527,0.00014,17.09822]
[1778184142161,27.57,80243.66,0.0,-0.82578,0.00014,17.06535]
[1778184143231,27.57,80243.66,0.0,-0.82578,0.00014,17.06535]
[1778184143253,27.57,80228.86,0.0,-0.82786,0.00014,16.93258]
[1778184143845,27.57,80228.86,0.0,-0.82786,0.00014,16.93258]
[1778184144175,27.57,80228.86,0.0,-0.82786,0.00014,16.9325]
[1778184145185,27.57,80225.41,0.0,-0.82834,0.00014,16.90169]
[1778184147197,27.57,80242.97,0.0,-0.82588,0.00014,17.05897]
[1778184148209,27.57,80249.58,0.0,-0.82496,0.00014,17.11815]
[1778184149213,27.57,80275.54,0.0,-0.82128,0.00014,17.35013]
[1778184150220,27.57,80285.94,0.0,-0.8198,0.00014,17.44271]
[1778184151227,27.57,80281.33,0.0,-0.82049,0.00014,17.39689]
[1778184153248,27.57,80284.79,0.0,-0.82,0.00014,17.42742]
[1778184155259,27.57,80271.35,0.0,-0.82193,0.00014,17.307]
[1778184156269,27.57,80280.95,0.0,-0.82056,0.00014,17.39275]
[1778184157268,27.57,80293.7,0.0,-0.81873,0.00014,17.5064]
[1778184158275,27.57,80298.14,0.0,-0.8181,0.00014,17.54562]
[1778184160289,27.57,80306.35,0.0,-0.81692,0.00014,17.61843]
[1778184161296,27.57,80312.88,0.0,-0.81598,0.00015,17.67632]
[1778184163314,27.57,80319.15,0.0,-0.81508,0.00015,17.73149]
[1778184164320,27.57,80325.22,0.0,-0.81419,0.00015,17.78551]
[1778184165330,27.57,80338.92,0.0,-0.81218,0.00015,17.9073]
[1778184166351,27.57,80374.57,0.0,-0.8069,0.00015,18.22325]
[1778184167356,27.57,80376.62,0.0,-0.8066,0.00015,18.24092]
[1778184168119,27.57,80376.62,0.0,-0.8066,0.00015,18.24092]
[1778184168364,27.57,80359.09,0.0,-0.80922,0.00015,18.08545]
[1778184169367,27.57,80357.99,0.0,-0.80939,0.00015,18.07531]
[1778184170375,27.56,80341.56,0.0,-0.81182,0.00015,17.92912]
[1778184171381,27.56,80339.24,0.0,-0.81217,0.00015,17.90832]
[1778184172392,27.56,80323.26,0.0,-0.81451,0.00015,17.76607]
[1778184173396,27.56,80321.3,0.0,-0.8148,0.00015,17.74855]
[1778184175276,27.56,80320.83,0.0,-0.81487,0.00015,17.74431]
[1778184176417,27.56,80304.05,0.0,-0.81731,0.00014,17.59475]
[1778184177427,27.56,80303.3,0.0,-0.81741,0.00014,17.58818]
[1778184179439,27.56,80297.94,0.0,-0.81819,0.00014,17.5401]
[1778184181452,27.56,80291.73,0.0,-0.81909,0.00014,17.48429]
[1778184186491,27.56,80270.96,0.0,-0.82207,0.00014,17.2982]
[1778184187507,27.56,80259.11,0.0,-0.82375,0.00014,17.19219]
[1778184188512,27.56,80252.65,0.0,-0.82467,0.00014,17.13437]
[1778184189563,27.56,80250.18,0.0,-0.82502,0.00014,17.1117]
[1778184190532,27.56,80245.57,0.0,-0.82568,0.00014,17.06988]
[1778184193304,27.56,80250.42,0.0,-0.82501,0.00014,17.11278]
[1778184194562,27.56,80255.56,0.0,-0.82428,0.00014,17.1588]
[1778184195566,27.56,80255.63,0.0,-0.82428,0.00014,17.15917]
[1778184198622,27.56,80265.77,0.0,-0.82284,0.00014,17.25]
[1778184199595,27.56,80271.34,0.0,-0.82205,0.00014,17.29982]
[1778184200601,27.56,80283.06,0.0,-0.82037,0.00014,17.40474]
[1778184201608,27.56,80278.97,0.0,-0.82096,0.00014,17.3681]
[1778184206643,27.56,80279.03,0.0,-0.82095,0.00014,17.3685]
[1778184211677,27.56,80290.82,0.0,-0.8193,0.00014,17.46926]
[1778184213692,27.56,80286.87,0.0,-0.81987,0.00014,17.43376]
[1778184216713,27.56,80281.8,0.0,-0.8206,0.00014,17.38818]
[1778184221748,27.56,80280.32,0.0,-0.82081,0.00014,17.37473]
[1778184224770,27.56,80272.32,0.0,-0.82196,0.00014,17.30308]
[1778184225776,27.56,80265.46,0.0,-0.82294,0.00014,17.2413]
[1778184230812,27.56,80263.3,0.0,-0.82325,0.00014,17.22189]
[1778184233845,27.55,80256.34,0.0,-0.82425,0.00014,17.15865]
[1778184238877,27.55,80257.39,0.0,-0.82412,0.00014,17.16697]
[1778184243916,27.55,80257.72,0.0,-0.8241,0.00014,17.16837]
[1778184247947,27.55,80265.41,0.0,-0.82302,0.00014,17.23617]
[1778184248949,27.55,80286.66,0.0,-0.81999,0.00014,17.42623]
[1778184249957,27.55,80301.99,0.0,-0.81779,0.00014,17.56303]
[1778184250970,27.55,80299.66,0.0,-0.81813,0.00014,17.54197]
[1778184252977,27.55,80292.81,0.0,-0.81912,0.00014,17.48036]
[1778184254992,27.54,80299.13,0.0,-0.81822,0.00014,17.5364]
[1778184256001,27.54,80307.17,0.0,-0.81705,0.00014,17.60814]
[1778184257011,27.54,80302.81,0.0,-0.81769,0.00014,17.56891]
[1778184258015,27.54,80298.12,0.0,-0.81838,0.00014,17.52653]
[1778184263051,27.54,80300.09,0.0,-0.81809,0.00014,17.54401]
[1778184268086,27.54,80292.41,0.0,-0.81921,0.00014,17.47513]
[1778184270108,27.54,80298.63,0.0,-0.81831,0.00014,17.53075]
[1778184272114,27.54,80292.99,0.0,-0.81916,0.00014,17.47552]
[1778184273121,27.54,80285.58,0.0,-0.82023,0.00014,17.40907]
[1778184278158,27.54,80286.27,0.0,-0.82014,0.00014,17.41451]
[1778184283193,27.54,80283.57,0.0,-0.82054,0.00014,17.38992]
[1778184288228,27.54,80279.77,0.0,-0.82109,0.00014,17.35537]
[1778184293263,27.54,80275.16,0.0,-0.82176,0.00014,17.31368]
[1778184296284,27.54,80264.73,0.0,-0.82324,0.00014,17.22022]
[1778184298298,27.54,80258.48,0.0,-0.82413,0.00014,17.16423]
[1778184303335,27.54,80263.06,0.0,-0.82348,0.00014,17.20509]
[1778184307362,27.54,80259.02,0.0,-0.82405,0.00014,17.1689]
[1778184312399,27.54,80257.93,0.0,-0.82421,0.00014,17.15921]
[1778184317432,27.54,80260.9,0.0,-0.82379,0.00014,17.18531]
[1778184319446,27.54,80255.77,0.0,-0.82453,0.00014,17.13897]
[1778184326495,27.53,80255.86,0.0,-0.82454,0.00014,17.138]
[1778184331532,27.53,80253.08,0.0,-0.82499,0.00014,17.10744]
[1778184336565,27.53,80253.73,0.0,-0.82489,0.00014,17.1133]
[1778184341599,27.53,80251.86,0.0,-0.82516,0.00014,17.09646]
[1778184346634,27.53,80253.33,0.0,-0.82495,0.00014,17.10964]
[1778184351671,27.53,80251.91,0.0,-0.82515,0.00014,17.09702]
[1778184356706,27.53,80251.35,0.0,-0.82523,0.00014,17.09225]
[1778184361744,27.53,80249.52,0.0,-0.82548,0.00014,17.07609]
[1778184366778,27.53,80245.24,0.0,-0.82608,0.00014,17.03803]
[1778184371812,27.53,80242.29,0.0,-0.82649,0.00014,17.01194]
[1778184377854,27.53,80242.64,0.0,-0.82643,0.00014,17.01556]
[1778184382889,27.53,80238.44,0.0,-0.82701,0.00014,16.97835]
[1778184387924,27.54,80235.31,0.0,-0.82744,0.00014,16.9509]
[1778184394716,27.54,80233.4,0.0,-0.82772,0.00014,16.93021]
[1778184397994,27.54,80223.23,0.0,-0.82913,0.00014,16.83942]
[1778184399002,27.54,80218.7,0.0,-0.82976,0.00014,16.799]
[1778184404036,27.54,80218.65,0.0,-0.82975,0.00014,16.79963]
[1778184409071,27.54,80218.71,0.0,-0.82973,0.00014,16.8006]
[1778184414110,27.54,80219.0,0.0,-0.82969,0.00014,16.8036]
[1778184419145,27.54,80219.36,0.0,-0.82963,0.00014,16.80723]
[1778184423173,27.54,80211.68,0.0,-0.83069,0.00014,16.73865]
[1778184428207,27.54,80207.49,0.0,-0.83125,0.00014,16.70193]
[1778184433243,27.55,80212.73,0.0,-0.83051,0.00014,16.74998]
[1778184438278,27.55,80213.37,0.0,-0.83041,0.00014,16.7566]
[1778184443315,27.55,80209.1,0.0,-0.83099,0.00014,16.71928]
[1778184448349,27.55,80209.52,0.0,-0.83091,0.00014,16.72424]
[1778184453392,27.55,80209.88,0.0,-0.83088,0.00014,16.72375]
[1778184458423,27.55,80214.25,0.0,-0.83027,0.00014,16.76332]
[1778184463459,27.55,80214.44,0.0,-0.83024,0.00014,16.76549]
[1778184467486,27.56,80223.98,0.0,-0.82891,0.00014,16.85155]
[1778184472521,27.56,80226.54,0.0,-0.82855,0.00014,16.87473]
[1778184477556,27.56,80227.75,0.0,-0.82838,0.00014,16.88563]
[1778184482591,27.56,80226.95,0.0,-0.82849,0.00014,16.8784]
[1778184488635,27.56,80226.25,0.0,-0.82858,0.00014,16.87283]
[1778184493669,27.56,80226.31,0.0,-0.82855,0.00014,16.87457]
[1778184498704,27.56,80227.0,0.0,-0.82845,0.00014,16.88122]
[1778184500719,27.56,80222.12,0.0,-0.82912,0.00014,16.83752]
[1778184501725,27.56,80216.95,0.0,-0.82984,0.00014,16.791]
[1778184506760,27.56,80216.46,0.0,-0.82992,0.00014,16.78592]
[1778184511795,27.56,80217.41,0.0,-0.82983,0.00014,16.78946]
[1778184516831,27.56,80217.75,0.0,-0.82978,0.00014,16.79276]
[1778184521865,27.56,80211.05,0.0,-0.8307,0.00014,16.73297]
[1778184526900,27.56,80208.93,0.0,-0.83098,0.00014,16.71474]
[1778184531937,27.56,80208.89,0.0,-0.83099,0.00014,16.714]
[1778184536970,27.56,80209.5,0.0,-0.83093,0.00014,16.71843]
[1778184542005,27.56,80209.49,0.0,-0.83094,0.00014,16.71741]
[1778184547041,27.55,80220.91,0.0,-0.82937,0.00014,16.81923]
[1778184548047,27.55,80223.62,0.0,-0.829,0.00014,16.84352]
[1778184555858,27.55,80218.47,0.0,-0.82972,0.00014,16.79698]
[1778184561138,27.55,80216.97,0.0,-0.82993,0.00014,16.78334]
[1778184566173,27.55,80214.74,0.0,-0.83024,0.00014,16.7632]
[1778184571208,27.55,80213.45,0.0,-0.83045,0.00014,16.74699]
[1778184576243,27.55,80212.86,0.0,-0.83054,0.00014,16.74157]
[1778184581281,27.55,80211.23,0.0,-0.83076,0.00014,16.72682]
[1778184586322,27.55,80210.59,0.0,-0.83085,0.00014,16.72093]
[1778184591355,27.55,80209.47,0.0,-0.83101,0.00014,16.71078]
[1778184596388,27.55,80207.02,0.0,-0.83135,0.00014,16.6888]
[1778184601424,27.55,80205.93,0.0,-0.8315,0.00014,16.67905]
[1778184606459,27.55,80207.76,0.0,-0.83125,0.00014,16.69547]
[1778184611494,27.55,80206.23,0.0,-0.83146,0.00014,16.68172]
[1778184617535,27.55,80206.1,0.0,-0.83148,0.00014,16.68052]
[1778184622570,27.55,80206.82,0.0,-0.83138,0.00014,16.6868]
[1778184628612,27.55,80206.74,0.0,-0.83139,0.00014,16.68578]
[1778184633648,27.55,80206.81,0.0,-0.83142,0.00014,16.68162]
[1778184646504,27.55,80206.47,0.0,-0.83148,0.00014,16.67786]
[1778184651780,27.55,80207.1,0.0,-0.8314,0.00014,16.68321]
[1778184657821,27.55,80207.16,0.0,-0.8314,0.00014,16.68327]
[1778184662859,27.55,80206.11,0.0,-0.83156,0.00014,16.67267]
[1778184667894,27.54,80187.51,0.0,-0.83413,0.00014,16.5042]
[1778184672929,27.54,80188.09,0.0,-0.83406,0.00014,16.50898]
[1778184677964,27.54,80193.76,0.0,-0.83329,0.00014,16.55948]
[1778184683001,27.54,80194.19,0.0,-0.83324,0.00014,16.56292]
[1778184688037,27.54,80196.2,0.0,-0.83297,0.00014,16.58056]
[1778184693072,27.54,80202.68,0.0,-0.83212,0.00014,16.63377]
[1778184698107,27.54,80206.88,0.0,-0.83156,0.00014,16.67074]
[1778184703142,27.54,80208.04,0.0,-0.83141,0.00014,16.68054]
[1778184708177,27.54,80204.11,0.0,-0.83196,0.00014,16.64487]
[1778184713212,27.54,80206.99,0.0,-0.83156,0.00014,16.67053]
[1778184718247,27.54,80210.65,0.0,-0.83106,0.00014,16.70302]
[1778184723282,27.54,80211.64,0.0,-0.83093,0.00014,16.7115]
[1778184730332,27.53,80213.43,0.0,-0.8307,0.00014,16.72693]
[1778184735366,27.53,80213.57,0.0,-0.83068,0.00014,16.72775]
[1778184740401,27.53,80214.07,0.0,-0.83062,0.00014,16.73179]
[1778184746481,27.53,80215.82,0.0,-0.83039,0.00014,16.74691]
[1778184751510,27.53,80217.52,0.0,-0.8302,0.00014,16.75697]
[1778184756543,27.53,80217.95,0.0,-0.83015,0.00014,16.76024]
[1778184767354,27.53,80217.77,0.0,-0.83019,0.00014,16.7575]
[1778184772655,27.53,80218.13,0.0,-0.83015,0.00014,16.76007]
[1778184777691,27.53,80214.88,0.0,-0.83061,0.00014,16.73044]
[1778184782726,27.52,80214.3,0.0,-0.8307,0.00014,16.72472]
[1778184787760,27.52,80215.3,0.0,-0.83057,0.00014,16.73315]
[1778184792795,27.52,80215.49,0.0,-0.83055,0.00014,16.73429]
[1778184798838,27.52,80215.82,0.0,-0.83051,0.00014,16.73658]
[1778184803872,27.52,80216.29,0.0,-0.83046,0.00014,16.74022]
[1778184808908,27.52,80216.52,0.0,-0.83044,0.00014,16.7417]
[1778184813942,27.52,80217.21,0.0,-0.83038,0.00014,16.74278]
[1778184818977,27.52,80217.65,0.0,-0.83033,0.00014,16.74611]
[1778184824012,27.52,80217.45,0.0,-0.83037,0.00014,16.7437]
[1778184829047,27.52,80210.31,0.0,-0.83137,0.00014,16.67896]
[1778184832068,27.51,80201.71,0.0,-0.83256,0.00014,16.60146]
[1778184833076,27.51,80196.68,0.0,-0.83325,0.00014,16.55599]
[1778184836096,27.51,80190.06,0.0,-0.83417,0.00014,16.49584]
[1778184841131,27.51,80186.53,0.0,-0.83466,0.00014,16.46302]
[1778184846166,27.51,80183.0,0.0,-0.83516,0.00014,16.43014]
[1778184851202,27.51,80187.51,0.0,-0.83457,0.00014,16.46954]
[1778184854226,27.51,80181.17,0.0,-0.83544,0.00014,16.41194]
[1778184855230,27.51,80175.58,0.0,-0.8362,0.00014,16.36151]
[1778184857245,27.51,80168.68,0.0,-0.83714,0.00014,16.29929]
[1778184859260,27.51,80167.22,0.0,-0.83733,0.00014,16.28618]
[1778184864292,27.51,80167.08,0.0,-0.83735,0.00014,16.28499]
[1778184869328,27.51,80164.42,0.0,-0.83771,0.00013,16.26113]
[1778184874363,27.51,80162.02,0.0,-0.83806,0.00013,16.23516]
[1778184880404,27.51,80161.52,0.0,-0.83813,0.00013,16.23061]
[1778184885440,27.51,80160.14,0.0,-0.83832,0.00013,16.21819]
[1778184890474,27.51,80161.35,0.0,-0.83816,0.00013,16.22909]
[1778184893495,27.51,80153.87,0.0,-0.83916,0.00013,16.16183]
[1778184898532,27.51,80152.96,0.0,-0.83928,0.00013,16.154]
[1778184901559,27.51,80159.93,0.0,-0.83834,0.00013,16.21698]
[1778184902565,27.51,80169.71,0.0,-0.83701,0.00014,16.30524]
[1778184903572,27.51,80168.96,0.0,-0.83711,0.00014,16.29865]
[1778184908607,27.51,80169.58,0.0,-0.83702,0.00014,16.30498]
[1778184913642,27.51,80168.69,0.0,-0.83712,0.00014,16.29789]
[1778184918678,27.51,80170.13,0.0,-0.83692,0.00014,16.3116]
[1778184925727,27.51,80170.96,0.0,-0.83681,0.00014,16.31899]
[1778184930788,27.51,80170.94,0.0,-0.83681,0.00014,16.31852]
[1778184935797,27.51,80169.73,0.0,-0.83702,0.00014,16.30273]
[1778184941839,27.51,80172.6,0.0,-0.83664,0.00014,16.32805]
[1778184946877,27.51,80172.63,0.0,-0.83664,0.00014,16.32788]
[1778184951911,27.51,80170.42,0.0,-0.83695,0.00014,16.30754]
[1778184956945,27.51,80170.47,0.0,-0.83695,0.00014,16.30753]
[1778184961980,27.51,80172.19,0.0,-0.83672,0.00014,16.32248]
[1778184969030,27.51,80173.36,0.0,-0.83657,0.00014,16.3323]
[1778184974064,27.51,80174.6,0.0,-0.83641,0.00014,16.34297]
[1778184979099,27.5,80177.46,0.0,-0.83603,0.00014,16.36818]
[1778184984134,27.5,80180.21,0.0,-0.83567,0.00014,16.39223]
[1778184985146,27.5,80173.42,0.0,-0.83659,0.00014,16.33107]
[1778184990181,27.5,80166.94,0.0,-0.83747,0.00014,16.27259]
[1778184995216,27.5,80171.16,0.0,-0.83694,0.00014,16.30552]
[1778184998237,27.5,80179.26,0.0,-0.83585,0.00014,16.37812]
[1778185005286,27.5,80180.89,0.0,-0.83562,0.00014,16.39311]
[1778185011328,27.5,80180.72,0.0,-0.83564,0.00014,16.39221]
[1778185016364,27.5,80179.15,0.0,-0.83584,0.00014,16.37864]
[1778185021403,27.5,80178.27,0.0,-0.83595,0.00014,16.37128]
[1778185026437,27.51,80178.32,0.0,-0.83594,0.00014,16.3723]
[1778185031472,27.51,80179.82,0.0,-0.83573,0.00014,16.38623]
[1778185032482,27.51,80185.01,0.0,-0.83502,0.00014,16.4328]
[1778185039245,27.5,80185.5,0.0,-0.83497,0.00014,16.43593]
[1778185044565,27.5,80185.55,0.0,-0.83497,0.00014,16.43628]
[1778185045574,27.5,80167.09,0.0,-0.83748,0.00014,16.27]
[1778185046578,27.5,80164.14,0.0,-0.83787,0.00013,16.24349]
[1778185051616,27.5,80161.83,0.0,-0.83822,0.00013,16.21821]
[1778185056656,27.5,80161.19,0.0,-0.83831,0.00013,16.21242]
[1778185062699,27.5,80162.25,0.0,-0.83817,0.00013,16.22142]
[1778185067735,27.5,80161.37,0.0,-0.8383,0.00013,16.2131]
[1778185071763,27.5,80154.95,0.0,-0.83917,0.00013,16.15495]
[1778185077805,27.5,80150.49,0.0,-0.83977,0.00013,16.11453]
[1778185082840,27.5,80149.58,0.0,-0.83989,0.00013,16.10618]
[1778185087875,27.5,80150.63,0.0,-0.83976,0.00013,16.1153]
[1778185088882,27.5,80142.11,0.0,-0.84088,0.00013,16.0394]
[1778185092910,27.51,80136.53,0.0,-0.84159,0.00013,15.99149]
[1778185097946,27.51,80136.98,0.0,-0.84152,0.00013,15.99626]
[1778185102981,27.51,80136.34,0.0,-0.84159,0.00013,15.99129]
[1778185108018,27.51,80137.52,0.0,-0.84142,0.00013,16.00269]
[1778185116073,27.51,80137.65,0.0,-0.84143,0.00013,16.00029]
[1778185121108,27.51,80139.68,0.0,-0.84115,0.00013,16.01906]
[1778185124129,27.51,80133.01,0.0,-0.84203,0.00013,15.9595]
[1778185129164,27.51,80134.25,0.0,-0.84185,0.00013,15.97159]
[1778185134200,27.52,80132.8,0.0,-0.84203,0.00013,15.95939]
[1778185139234,27.52,80132.82,0.0,-0.84202,0.00013,15.96027]
[1778185144269,27.52,80137.24,0.0,-0.84142,0.00013,16.00052]
[1778185149305,27.52,80139.42,0.0,-0.84113,0.00013,16.02025]
[1778185154338,27.52,80141.72,0.0,-0.84082,0.00013,16.04088]
[1778185159375,27.52,80143.31,0.0,-0.84061,0.00013,16.05514]
[1778185165418,27.52,80144.47,0.0,-0.84046,0.00013,16.06552]
[1778185170453,27.52,80145.17,0.0,-0.84037,0.00013,16.07179]
[1778185175488,27.52,80145.9,0.0,-0.8403,0.00013,16.0738]
[1778185181531,27.52,80146.15,0.0,-0.84027,0.00013,16.07606]
[1778185186566,27.52,80144.61,0.0,-0.84048,0.00013,16.06223]
[1778185191601,27.52,80140.47,0.0,-0.84102,0.00013,16.02515]
[1778185195629,27.52,80135.38,0.0,-0.8417,0.00013,15.97958]
[1778185200664,27.52,80137.01,0.0,-0.84148,0.00013,15.99448]
[1778185205699,27.52,80135.68,0.0,-0.84165,0.00013,15.98256]
[1778185210735,27.52,80133.66,0.0,-0.84192,0.00013,15.96442]
[1778185211741,27.52,80133.53,0.0,-0.84194,0.00013,15.96327]
[1778185215770,27.52,80133.39,0.0,-0.84196,0.00013,15.96208]
[1778185220806,27.52,80135.78,0.0,-0.84164,0.00013,15.98363]
[1778185225840,27.52,80136.22,0.0,-0.84158,0.00013,15.98761]
[1778185231883,27.52,80136.01,0.0,-0.84164,0.00013,15.98137]
[1778185234902,27.52,80130.39,0.0,-0.84238,0.00013,15.93103]
[1778185240665,27.52,80127.41,0.0,-0.84277,0.00013,15.90494]
[1778185245980,27.52,80127.91,0.0,-0.84269,0.00013,15.91036]
[1778185251024,27.52,80123.5,0.0,-0.84325,0.00013,15.87214]
[1778185256054,27.53,80120.23,0.0,-0.84365,0.00013,15.84426]
[1778185260082,27.53,80116.88,0.0,-0.84407,0.00013,15.81555]
[1778185265117,27.53,80114.25,0.0,-0.8444,0.00013,15.79349]
[1778185266124,27.53,80122.22,0.0,-0.84334,0.00013,15.86583]
[1778185271159,27.54,80125.52,0.0,-0.84288,0.00013,15.89704]
[1778185277201,27.54,80124.56,0.0,-0.84298,0.00013,15.89028]
[1778185282236,27.54,80121.8,0.0,-0.84332,0.00013,15.86715]
[1778185289285,27.55,80122.12,0.0,-0.84324,0.00013,15.87251]
[1778185294320,27.55,80121.76,0.0,-0.84329,0.00013,15.86661]
[1778185299355,27.55,80121.23,0.0,-0.84333,0.00013,15.86378]
[1778185304396,27.56,80121.45,0.0,-0.84327,0.00013,15.86772]
[1778185309426,27.56,80121.04,0.0,-0.8433,0.00013,15.86602]
[1778185314462,27.56,80121.05,0.0,-0.84327,0.00013,15.86813]
[1778185319496,27.57,80120.97,0.0,-0.84325,0.00013,15.86942]
[1778185323524,27.57,80129.54,0.0,-0.84209,0.00013,15.94779]
[1778185328560,27.57,80129.8,0.0,-0.84204,0.00013,15.95136]
[1778185336614,27.57,80127.64,0.0,-0.8423,0.00013,15.93375]
[1778185341650,27.57,80128.59,0.0,-0.84216,0.00013,15.94314]
[1778185347696,27.58,80127.8,0.0,-0.84225,0.00013,15.93693]
[1778185350718,27.58,80132.97,0.0,-0.84156,0.00013,15.98369]
[1778185355755,27.58,80136.84,0.0,-0.84108,0.00013,16.01428]
[1778185356761,27.58,80146.91,0.0,-0.83973,0.00013,16.10473]
[1778185357768,27.58,80148.8,0.0,-0.83948,0.00013,16.12166]
[1778185362805,27.58,80151.29,0.0,-0.83915,0.00013,16.14384]
[1778185367838,27.58,80151.97,0.0,-0.83906,0.00013,16.14974]
[1778185372877,27.58,80152.29,0.0,-0.83902,0.00013,16.15255]
[1778185377911,27.58,80152.05,0.0,-0.83905,0.00013,16.15037]
[1778185382946,27.58,80155.65,0.0,-0.83857,0.00013,16.18266]
[1778185384960,27.58,80162.86,0.0,-0.8376,0.00013,16.24726]
[1778185391767,27.58,80163.07,0.0,-0.83758,0.00013,16.24909]
[1778185399884,27.58,80162.32,0.0,-0.83768,0.00013,16.2419]
[1778185405102,27.57,80165.23,0.0,-0.8373,0.00013,16.26743]
[1778185410141,27.57,80166.99,0.0,-0.83707,0.00014,16.28272]
[1778185416184,27.57,80170.56,0.0,-0.83664,0.00014,16.30921]
[1778185421217,27.57,80169.55,0.0,-0.83679,0.00014,16.29943]
[1778185426251,27.57,80168.24,0.0,-0.83697,0.00014,16.287]
[1778185431287,27.57,80167.35,0.0,-0.8371,0.00014,16.27836]
[1778185436322,27.57,80166.54,0.0,-0.83722,0.00013,16.27044]
[1778185442364,27.57,80169.62,0.0,-0.83682,0.00014,16.29718]
[1778185448410,27.56,80170.84,0.0,-0.83667,0.00014,16.30706]
[1778185455455,27.56,80172.68,0.0,-0.83645,0.00014,16.32219]
[1778185460490,27.56,80174.83,0.0,-0.83617,0.00014,16.34034]
[1778185465525,27.56,80175.35,0.0,-0.83612,0.00014,16.34374]
[1778185472329,27.55,80176.49,0.0,-0.83603,0.00014,16.34758]
[1778185477610,27.55,80176.98,0.0,-0.83598,0.00014,16.35067]
[1778185483652,27.55,80177.07,0.0,-0.836,0.00014,16.34999]
[1778185484663,27.55,80170.53,0.0,-0.83688,0.00014,16.29107]
[1778185488688,27.55,80163.76,0.0,-0.83781,0.00013,16.2296]
[1778185494732,27.55,80162.69,0.0,-0.83796,0.00013,16.21926]
[1778185499766,27.55,80158.16,0.0,-0.83858,0.00013,16.17805]
[1778185503600,27.55,80157.45,0.0,-0.83868,0.00013,16.17148]
[1778185503794,27.55,80149.61,0.0,-0.83973,0.00013,16.10106]
[1778185504450,27.55,80149.61,0.0,-0.83973,0.00013,16.10106]
[1778185508829,27.55,80142.03,0.0,-0.84074,0.00013,16.03322]
[1778185510844,27.55,80141.81,0.0,-0.84076,0.00013,16.03149]
[1778185515880,27.55,80146.17,0.0,-0.84017,0.00013,16.07122]
[1778185520916,27.55,80145.71,0.0,-0.84023,0.00013,16.0675]
[1778185521922,27.55,80139.73,0.0,-0.84102,0.00013,16.01388]
[1778185523936,27.55,80136.08,0.0,-0.8415,0.00013,15.98147]
[1778185528972,27.55,80138.7,0.0,-0.84114,0.00013,16.006]
[1778185534006,27.55,80139.18,0.0,-0.8411,0.00013,16.00658]
[1778185539041,27.55,80141.47,0.0,-0.84078,0.00013,16.02779]
[1778185544076,27.55,80141.39,0.0,-0.84079,0.00013,16.02762]
[1778185547843,27.55,80141.85,0.0,-0.84072,0.00013,16.03194]
[1778185548504,27.55,80143.72,0.0,-0.84047,0.00013,16.04889]
[1778185554146,27.55,80145.7,0.0,-0.8402,0.00013,16.067]
[1778185559181,27.56,80147.36,0.0,-0.83998,0.00013,16.08212]
[1778185564216,27.56,80147.9,0.0,-0.8399,0.00013,16.08713]
[1778185569251,27.56,80149.16,0.0,-0.83973,0.00013,16.09857]
[1778185572362,27.56,80150.16,0.0,-0.8396,0.00013,16.10758]
[1778185573823,27.56,80150.09,0.0,-0.83961,0.00013,16.10698]
[1778185581338,27.56,80152.71,0.0,-0.83926,0.00013,16.13048]
[1778185586373,27.56,80153.09,0.0,-0.83921,0.00013,16.13384]
[1778185593180,27.56,80153.58,0.0,-0.83918,0.00013,16.13364]
[1778185599464,27.56,80153.36,0.0,-0.83921,0.00013,16.13161]
[1778185605506,27.56,80153.51,0.0,-0.83919,0.00013,16.13295]
[1778185613321,27.56,80153.98,0.0,-0.83912,0.00013,16.13715]
[1778185619605,27.56,80154.49,0.0,-0.83906,0.00013,16.14169]
[1778185624641,27.56,80156.13,0.0,-0.83884,0.00013,16.15631]
[1778185630682,27.55,80155.31,0.0,-0.83895,0.00013,16.14881]
[1778185637731,27.55,80154.88,0.0,-0.83901,0.00013,16.14489]
[1778185642767,27.55,80154.23,0.0,-0.8391,0.00013,16.13903]
[1778185647801,27.55,80153.84,0.0,-0.83915,0.00013,16.13552]
[1778185652837,27.55,80153.6,0.0,-0.83922,0.00013,16.12883]
[1778185657871,27.55,80161.35,0.0,-0.83818,0.00013,16.1983]
[1778185662796,27.55,80161.88,0.0,-0.83811,0.00013,16.20274]
[1778185664111,27.55,80161.1,0.0,-0.83822,0.00013,16.19562]
[1778185669956,27.55,80160.02,0.0,-0.83837,0.00013,16.18568]
[1778185675998,27.55,80159.15,0.0,-0.83848,0.00013,16.17776]
[1778185681033,27.55,80158.61,0.0,-0.83856,0.00013,16.17291]
[1778185684842,27.55,80157.89,0.0,-0.83865,0.00013,16.16649]
[1778185686145,27.55,80162.26,0.0,-0.83806,0.00013,16.20578]
[1778185692111,27.55,80160.76,0.0,-0.83827,0.00013,16.19216]
[1778185698152,27.55,80159.34,0.0,-0.83846,0.00013,16.17944]
[1778185703955,27.55,80158.63,0.0,-0.83855,0.00013,16.17319]
[1778185709485,27.55,80158.52,0.0,-0.83857,0.00013,16.1723]
[1778185710370,27.55,80158.14,0.0,-0.83862,0.00013,16.169]
[1778185717286,27.55,80164.55,0.0,-0.83778,0.00013,16.2224]
[1778185718293,27.55,80167.51,0.0,-0.83738,0.00014,16.24896]
[1778185724100,27.55,80169.84,0.0,-0.83707,0.00014,16.26943]
[1778185729370,27.55,80169.48,0.0,-0.83713,0.00014,16.26573]
[1778185734405,27.55,80167.84,0.0,-0.83736,0.00014,16.25056]
[1778185739440,27.55,80168.61,0.0,-0.83726,0.00014,16.25715]
[1778185741454,27.55,80173.78,0.0,-0.83656,0.00014,16.30338]
[1778185746495,27.55,80176.03,0.0,-0.83628,0.00014,16.32249]
[1778185750518,27.55,80186.58,0.0,-0.83485,0.00014,16.41659]
[1778185751526,27.55,80188.47,0.0,-0.83459,0.00014,16.43365]
[1778185757568,27.55,80187.82,0.0,-0.83468,0.00014,16.42794]
[1778185762603,27.55,80188.2,0.0,-0.83463,0.00014,16.43128]
[1778185767637,27.55,80190.51,0.0,-0.83432,0.00014,16.45182]
[1778185772673,27.55,80181.83,0.0,-0.83554,0.00014,16.36876]
[1778185777708,27.55,80180.1,0.0,-0.83579,0.00014,16.35263]
[1778185778417,27.55,80180.1,0.0,-0.83579,0.00014,16.35263]
[1778185779738,27.55,80179.52,0.0,-0.83587,0.00014,16.34742]
[1778185790800,27.54,80174.33,0.0,-0.8366,0.00014,16.29857]
[1778185795835,27.54,80171.4,0.0,-0.83702,0.00014,16.27127]
[1778185800699,27.54,80170.98,0.0,-0.83708,0.00014,16.2671]
[1778185800870,27.54,80163.8,0.0,-0.83806,0.00013,16.20198]
[1778185801811,27.54,80163.8,0.0,-0.83806,0.00013,16.20198]
[1778185801879,27.54,80163.8,0.0,-0.83806,0.00013,16.20187]
[1778185804899,27.54,80160.36,0.0,-0.83852,0.00013,16.17082]
[1778185809934,27.54,80160.44,0.0,-0.83852,0.00013,16.17136]
[1778185813962,27.54,80159.14,0.0,-0.8387,0.00013,16.15894]
[1778185818996,27.53,80162.62,0.0,-0.83825,0.00013,16.1892]
[1778185822418,27.53,80163.93,0.0,-0.83808,0.00013,16.20043]
[1778185823026,27.53,80159.19,0.0,-0.83872,0.00013,16.15772]
[1778185823797,27.53,80159.19,0.0,-0.83872,0.00013,16.15772]
[1778185829067,27.53,80157.61,0.0,-0.83894,0.00013,16.14314]
[1778185834870,27.53,80156.28,0.0,-0.83915,0.00013,16.12655]
[1778185841151,27.53,80156.72,0.0,-0.8391,0.00013,16.13052]
[1778185849206,27.53,80157.8,0.0,-0.83895,0.00013,16.14024]
[1778185855010,27.53,80158.17,0.0,-0.8389,0.00013,16.1436]
[1778185860305,27.53,80126.93,0.0,-0.84306,0.00013,15.86284]
[1778185861325,27.53,80120.28,0.0,-0.84394,0.00013,15.80309]
[1778185866358,27.53,80118.48,0.0,-0.84417,0.00013,15.78716]
[1778185871394,27.54,80119.72,0.0,-0.84399,0.00013,15.79932]
[1778185876427,27.54,80123.13,0.0,-0.84352,0.00013,15.83169]
[1778185881462,27.54,80129.6,0.0,-0.84265,0.00013,15.89112]
[1778185885258,27.54,80147.71,0.0,-0.84022,0.00013,16.05464]
[1778185886508,27.54,80152.18,0.0,-0.83962,0.00013,16.0951]
[1778185891016,27.54,80152.07,0.0,-0.83964,0.00013,16.09413]
[1778185892069,27.54,80152.43,0.0,-0.83962,0.00013,16.09284]
[1778185897587,27.54,80152.89,0.0,-0.83956,0.00013,16.09718]
[1778185902623,27.54,80150.69,0.0,-0.83985,0.00013,16.07769]
[1778185908666,27.54,80149.92,0.0,-0.83995,0.00013,16.07109]
[1778185913699,27.54,80144.05,0.0,-0.84073,0.00013,16.01868]
[1778185915660,27.54,80142.24,0.0,-0.84097,0.00013,16.00254]
[1778185917442,27.54,80137.72,0.0,-0.84156,0.00013,15.96206]
[1778185919742,27.55,80137.37,0.0,-0.8416,0.00013,15.95964]
[1778185924780,27.55,80138.31,0.0,-0.84146,0.00013,15.96911]
[1778185927801,27.55,80130.3,0.0,-0.84251,0.00013,15.89777]
[1778185928810,27.55,80129.66,0.0,-0.84259,0.00013,15.89231]
[1778185933844,27.55,80129.04,0.0,-0.84265,0.00013,15.88834]
[1778185937876,27.55,80124.92,0.0,-0.84318,0.00013,15.85211]
[1778185939422,27.55,80123.82,0.0,-0.84333,0.00013,15.84244]
[1778185945687,27.56,80127.65,0.0,-0.84278,0.00013,15.87958]
[1778185947941,27.56,80133.61,0.0,-0.84198,0.00013,15.93399]
[1778185952976,27.56,80130.87,0.0,-0.84236,0.00013,15.90571]
[1778185958011,27.56,80126.89,0.0,-0.84287,0.00013,15.87119]
[1778185963046,27.56,80127.21,0.0,-0.84281,0.00013,15.87526]
[1778185968082,27.57,80126.71,0.0,-0.84286,0.00013,15.87183]
[1778185973116,27.57,80129.32,0.0,-0.8425,0.00013,15.89622]
[1778185975131,27.57,80135.65,0.0,-0.84166,0.00013,15.95331]
[1778185978153,27.57,80139.82,0.0,-0.8411,0.00013,15.99092]
[1778185979158,27.57,80146.53,0.0,-0.84021,0.00013,16.05119]
[1778185980168,27.57,80148.76,0.0,-0.83991,0.00013,16.07117]
[1778185984503,27.57,80147.35,0.0,-0.8401,0.00013,16.05841]
[1778185985663,27.57,80147.24,0.0,-0.84011,0.00013,16.05727]
[1778185991241,27.57,80145.21,0.0,-0.84039,0.00013,16.03886]
[1778185996278,27.57,80144.85,0.0,-0.84044,0.00013,16.0356]
[1778185999298,27.57,80134.57,0.0,-0.8418,0.00013,15.94342]
[1778186000306,27.57,80134.27,0.0,-0.84184,0.00013,15.94072]
[1778186005341,27.57,80135.55,0.0,-0.84167,0.00013,15.95274]
[1778186010375,27.57,80123.59,0.0,-0.84325,0.00013,15.84544]
[1778186016181,27.57,80125.06,0.0,-0.84307,0.00013,15.85518]
[1778186021455,27.57,80128.62,0.0,-0.84259,0.00013,15.8879]
[1778186029511,27.57,80132.96,0.0,-0.842,0.00013,15.92757]
[1778186030516,27.57,80122.65,0.0,-0.84337,0.00013,15.83523]
[1778186032530,27.57,80114.74,0.0,-0.8444,0.00013,15.76433]
[1778186034548,27.57,80112.01,0.0,-0.84477,0.00013,15.73962]
[1778186039585,27.57,80107.52,0.0,-0.84536,0.00013,15.69892]
[1778186044619,27.57,80101.48,0.0,-0.84615,0.00013,15.64467]
[1778186049654,27.57,80105.06,0.0,-0.84567,0.00013,15.67749]
[1778186053071,27.57,80104.98,0.0,-0.84568,0.00013,15.67721]
[1778186053940,27.57,80104.65,0.0,-0.84572,0.00013,15.67439]
[1778186059724,27.58,80103.83,0.0,-0.84581,0.00013,15.66813]
[1778186064759,27.58,80103.18,0.0,-0.84588,0.00013,15.66321]
[1778186069794,27.58,80103.16,0.0,-0.84587,0.00013,15.66398]
[1778186075099,27.58,80101.71,0.0,-0.84608,0.00013,15.64727]
[1778186075963,27.58,80102.17,0.0,-0.84602,0.00013,15.65162]
[1778186081878,27.58,80102.19,0.0,-0.84599,0.00013,15.65341]
[1778186086913,27.59,80098.81,0.0,-0.84641,0.00013,15.6243]
[1778186091951,27.59,80093.9,0.0,-0.84704,0.00013,15.58128]
[1778186092957,27.59,80080.65,0.0,-0.84875,0.00013,15.46261]
[1778186093963,27.59,80080.64,0.0,-0.84875,0.00013,15.46269]
[1778186098998,27.59,80081.05,0.0,-0.84868,0.00013,15.46733]
[1778186104034,27.59,80082.73,0.0,-0.84845,0.00013,15.48329]
[1778186109070,27.59,80083.86,0.0,-0.84829,0.00013,15.49448]
[1778186110077,27.59,80089.93,0.0,-0.8475,0.00013,15.54885]
[1778186111084,27.59,80086.95,0.0,-0.84789,0.00013,15.52226]
[1778186113098,27.59,80082.8,0.0,-0.84842,0.00013,15.48541]
[1778186118133,27.6,80082.74,0.0,-0.84841,0.00013,15.48575]
[1778186123168,27.6,80083.94,0.0,-0.84825,0.00013,15.49751]
[1778186128203,27.6,80081.71,0.0,-0.84852,0.00013,15.47821]
[1778186133239,27.6,80080.73,0.0,-0.84867,0.00013,15.46583]
[1778186138273,27.6,80078.01,0.0,-0.849,0.00013,15.44258]
[1778186142301,27.6,80084.41,0.0,-0.84817,0.00013,15.50069]
[1778186147336,27.6,80085.68,0.0,-0.84799,0.00013,15.51273]
[1778186150358,27.6,80091.07,0.0,-0.84729,0.00013,15.5613]
[1778186155393,27.6,80090.36,0.0,-0.84738,0.00013,15.55513]
[1778186160429,27.6,80093.14,0.0,-0.84702,0.00013,15.58012]
[1778186166260,27.6,80094.71,0.0,-0.84682,0.00013,15.59417]
[1778186167372,27.6,80096.52,0.0,-0.84658,0.00013,15.61033]
[1778186173518,27.6,80098.29,0.0,-0.84635,0.00013,15.62612]
[1778186178554,27.6,80096.42,0.0,-0.84659,0.00013,15.60936]
[1778186183588,27.6,80092.65,0.0,-0.84708,0.00013,15.57563]
[1778186185602,27.6,80088.55,0.0,-0.84761,0.00013,15.53905]
[1778186190637,27.61,80088.27,0.0,-0.84764,0.00013,15.53711]
[1778186195671,27.61,80087.95,0.0,-0.84771,0.00013,15.53038]
[1778186200708,27.61,80089.03,0.0,-0.84756,0.00013,15.54082]
[1778186205743,27.61,80090.11,0.0,-0.8474,0.00013,15.55127]
[1778186210778,27.61,80090.48,0.0,-0.84735,0.00013,15.55537]
[1778186213405,27.61,80087.08,0.0,-0.84778,0.00013,15.52542]
[1778186214718,27.61,80085.21,0.0,-0.84802,0.00013,15.50888]
[1778186223869,27.61,80083.74,0.0,-0.84818,0.00013,15.49722]
[1778186228904,27.62,80084.2,0.0,-0.84812,0.00013,15.50197]
[1778186233939,27.62,80083.93,0.0,-0.84814,0.00013,15.50011]
[1778186239013,27.62,80084.66,0.0,-0.84804,0.00013,15.50716]
[1778186242037,27.62,80073.69,0.0,-0.84945,0.00013,15.40924]
[1778186243044,27.62,80053.83,0.0,-0.85198,0.00013,15.23223]
[1778186244051,27.62,80042.21,0.0,-0.85345,0.00013,15.12845]
[1778186245059,27.63,80041.33,0.0,-0.85346,0.00013,15.12724]
[1778186247818,27.63,80028.86,0.0,-0.85502,0.00013,15.01635]
[1778186250099,27.63,80025.0,0.0,-0.8555,0.00012,14.98267]
[1778186252117,27.63,80016.62,0.0,-0.85657,0.00012,14.9037]
[1778186253123,27.63,80012.3,0.0,-0.8571,0.00012,14.86578]
[1778186255137,27.63,80001.81,0.0,-0.85839,0.00012,14.77272]
[1778186256144,27.63,80000.98,0.0,-0.85848,0.00012,14.76616]
[1778186259997,27.63,79999.64,0.0,-0.85864,0.00012,14.75506]
[1778186261022,27.64,80001.01,0.0,-0.85846,0.00012,14.76766]
[1778186261180,27.64,79994.47,0.0,-0.85925,0.00012,14.71039]
[1778186262187,27.64,79987.6,0.0,-0.8601,0.00012,14.64934]
[1778186263193,27.64,79986.92,0.0,-0.86017,0.00012,14.64387]
[1778186265211,27.64,79980.21,0.0,-0.86097,0.00012,14.586]
[1778186266219,27.64,79970.55,0.0,-0.86214,0.00012,14.50031]
[1778186267224,27.64,79971.3,0.0,-0.86204,0.00012,14.50771]
[1778186270250,27.64,79947.18,0.0,-0.86491,0.00012,14.29601]
[1778186271264,27.65,79938.81,0.0,-0.8659,0.00012,14.22286]
[1778186275287,27.65,79952.32,0.0,-0.86426,0.00012,14.34404]
[1778186276303,27.65,79960.39,0.0,-0.86329,0.00012,14.41582]
[1778186277301,27.65,79955.02,0.0,-0.86393,0.00012,14.36884]
[1778186278308,27.65,79945.25,0.0,-0.86509,0.00012,14.28243]
[1778186279315,27.65,79944.95,0.0,-0.86512,0.00012,14.2802]
[1778186281432,27.65,79946.5,0.0,-0.86493,0.00012,14.29434]
[1778186281518,27.65,79962.1,0.0,-0.86305,0.00012,14.43311]
[1778186282983,27.65,79962.1,0.0,-0.86305,0.00012,14.43311]
[1778186283342,27.65,79962.52,0.0,-0.863,0.00012,14.43706]
[1778186284355,27.65,79972.68,0.0,-0.86176,0.00012,14.52756]
[1778186285399,27.66,79988.84,0.0,-0.85978,0.00012,14.67218]
[1778186287383,27.66,79993.99,0.0,-0.85914,0.00012,14.71839]
[1778186289404,27.66,80014.81,0.0,-0.85656,0.00012,14.90397]
[1778186290405,27.66,80016.35,0.0,-0.85636,0.00012,14.91829]
[1778186295439,27.66,80012.65,0.0,-0.85681,0.00012,14.88664]
[1778186297465,27.66,80017.9,0.0,-0.85615,0.00012,14.93372]
[1778186301481,27.66,80010.89,0.0,-0.85701,0.00012,14.87211]
[1778186302814,27.66,80010.89,0.0,-0.85701,0.00012,14.87211]
[1778186302861,27.66,80004.38,0.0,-0.85781,0.00012,14.81447]
[1778186303902,27.66,80004.38,0.0,-0.85781,0.00012,14.81447]
[1778186305511,27.66,79995.38,0.0,-0.8589,0.00012,14.73554]
[1778186306517,27.66,79989.98,0.0,-0.85956,0.00012,14.68805]
[1778186311553,27.67,79993.65,0.0,-0.85911,0.00012,14.71825]
[1778186316590,27.67,79993.55,0.0,-0.8591,0.00012,14.71936]
[1778186321621,27.67,79991.79,0.0,-0.85928,0.00012,14.7057]
[1778186325651,27.68,79997.56,0.0,-0.85856,0.00012,14.75837]
[1778186330688,27.68,80004.51,0.0,-0.85768,0.00012,14.8214]
[1778186334713,27.68,79994.95,0.0,-0.85884,0.00012,14.73753]
[1778186339748,27.68,79993.97,0.0,-0.85894,0.00012,14.73066]
[1778186344782,27.69,79996.21,0.0,-0.85864,0.00012,14.75221]
[1778186346797,27.69,80006.74,0.0,-0.85733,0.00012,14.84624]
[1778186348111,27.69,80003.41,0.0,-0.85774,0.00012,14.81687]
[1778186349078,27.69,80003.41,0.0,-0.85774,0.00012,14.81711]
[1778186349820,27.69,79998.35,0.0,-0.85836,0.00012,14.77248]
[1778186352865,27.69,79993.31,0.0,-0.85896,0.00012,14.72872]
[1778186353872,27.69,79987.74,0.0,-0.85964,0.00012,14.67966]
[1778186355887,27.69,79987.1,0.0,-0.85971,0.00012,14.67486]
[1778186359914,27.69,79991.23,0.0,-0.85918,0.00012,14.71312]
[1778186362939,27.7,79985.08,0.0,-0.85992,0.00012,14.65971]
[1778186364958,27.7,79978.87,0.0,-0.86066,0.00012,14.60543]
[1778186365965,27.7,79974.5,0.0,-0.86119,0.00012,14.56714]
[1778186369488,27.7,79974.06,0.0,-0.86122,0.00012,14.5649]
[1778186370000,27.7,79974.06,0.0,-0.86122,0.00012,14.5649]
[1778186371002,27.7,79986.82,0.0,-0.85968,0.00012,14.67443]
[1778186372008,27.7,79985.18,0.0,-0.85988,0.00012,14.6603]
[1778186377045,27.71,79978.39,0.0,-0.86068,0.00012,14.60228]
[1778186378780,27.71,79967.21,0.0,-0.86202,0.00012,14.50415]
[1778186384093,27.71,79968.2,0.0,-0.86188,0.00012,14.51452]
[1778186389128,27.71,79963.95,0.0,-0.86237,0.00012,14.47845]
[1778186392161,27.71,79958.69,0.0,-0.86299,0.00012,14.43301]
[1778186393412,27.71,79958.69,0.0,-0.86299,0.00012,14.43301]
[1778186393425,27.71,79945.0,0.0,-0.86462,0.00012,14.31254]
[1778186394217,27.71,79945.0,0.0,-0.86462,0.00012,14.31254]
[1778186394277,27.72,79945.81,0.0,-0.86452,0.00012,14.32021]
[1778186396188,27.72,79944.95,0.0,-0.86461,0.00012,14.31374]
[1778186401224,27.72,79947.49,0.0,-0.86426,0.00012,14.33901]
[1778186406258,27.73,79947.41,0.0,-0.86423,0.00012,14.34123]
[1778186409001,27.73,79960.24,0.0,-0.86267,0.00012,14.45628]
[1778186410289,27.73,79967.22,0.0,-0.86182,0.00012,14.51846]
[1778186411295,27.73,79977.55,0.0,-0.86056,0.00012,14.61025]
[1778186412300,27.73,79989.53,0.0,-0.8591,0.00012,14.71662]
[1778186413378,27.73,79992.23,0.0,-0.85876,0.00012,14.74069]
[1778186414323,27.73,79981.48,0.0,-0.86007,0.00012,14.64591]
[1778186415329,27.73,79972.51,0.0,-0.86116,0.00012,14.56653]
[1778186416337,27.73,79957.74,0.0,-0.86294,0.00012,14.43655]
[1778186417344,27.74,79956.8,0.0,-0.86302,0.00012,14.43041]
[1778186422380,27.74,79959.88,0.0,-0.86261,0.00012,14.46012]
[1778186426438,27.74,79966.36,0.0,-0.8618,0.00012,14.52]
[1778186427444,27.75,79966.15,0.0,-0.86181,0.00012,14.51878]
[1778186428451,27.75,79971.54,0.0,-0.86115,0.00012,14.56711]
[1778186429458,27.75,79973.07,0.0,-0.86096,0.00012,14.58125]
[1778186434505,27.75,79974.04,0.0,-0.86083,0.00012,14.58843]
[1778186436517,27.75,79967.87,0.0,-0.86156,0.00012,14.53509]
[1778186437524,27.76,79969.58,0.0,-0.86134,0.00012,14.55085]
[1778186442559,27.76,79965.09,0.0,-0.86183,0.00012,14.51528]
[1778186447595,27.77,79965.71,0.0,-0.86173,0.00012,14.52288]
[1778186452630,27.77,79963.4,0.0,-0.86197,0.00012,14.50467]
[1778186457665,27.77,79965.36,0.0,-0.86171,0.00012,14.52407]
[1778186462701,27.78,79965.44,0.0,-0.86167,0.00012,14.52682]
[1778186467736,27.78,79966.66,0.0,-0.86149,0.00012,14.54029]
[1778186472771,27.78,79967.13,0.0,-0.8614,0.00012,14.5463]
[1778186477805,27.79,79962.18,0.0,-0.86197,0.00012,14.50457]
[1778186482840,27.79,79964.06,0.0,-0.86172,0.00012,14.52327]
[1778186487875,27.79,79957.71,0.0,-0.86246,0.00012,14.46902]
[1778186491903,27.79,79952.64,0.0,-0.86309,0.00012,14.42069]
[1778186494927,27.79,79960.37,0.0,-0.86215,0.00012,14.48984]
[1778186499961,27.8,79963.86,0.0,-0.86169,0.00012,14.52304]
[1778186501976,27.8,79969.83,0.0,-0.86096,0.00012,14.57655]
[1778186507010,27.8,79968.81,0.0,-0.86105,0.00012,14.56961]
[1778186511039,27.81,79963.33,0.0,-0.86169,0.00012,14.52294]
[1778186516073,27.81,79964.56,0.0,-0.86151,0.00012,14.53613]
[1778186521108,27.81,79963.74,0.0,-0.86158,0.00012,14.53125]
[1778186523123,27.81,79958.14,0.0,-0.86224,0.00012,14.48282]
[1778186524129,27.82,79956.02,0.0,-0.86248,0.00012,14.46469]
[1778186526248,27.82,79951.7,0.0,-0.863,0.00012,14.42709]
[1778186527446,27.82,79951.72,0.0,-0.86299,0.00012,14.42753]
[1778186533192,27.82,79948.53,0.0,-0.86335,0.00012,14.40109]
[1778186538227,27.82,79947.0,0.0,-0.86351,0.00012,14.38905]
[1778186543263,27.82,79945.18,0.0,-0.86371,0.00012,14.37453]
[1778186548299,27.83,79941.4,0.0,-0.86414,0.00012,14.34291]
[1778186552326,27.83,79933.9,0.0,-0.86505,0.00012,14.27382]
[1778186557361,27.83,79930.35,0.0,-0.86544,0.00012,14.24462]
[1778186562397,27.83,79930.17,0.0,-0.86543,0.00012,14.24508]
[1778186567438,27.84,79933.12,0.0,-0.86506,0.00012,14.27284]
[1778186569089,27.84,79933.12,0.0,-0.86506,0.00012,14.27284]
[1778186570396,27.84,79938.08,0.0,-0.86446,0.00012,14.31739]
[1778186575493,27.84,79940.65,0.0,-0.86413,0.00012,14.34137]
[1778186580529,27.84,79942.91,0.0,-0.86384,0.00012,14.36264]
[1778186585562,27.85,79944.52,0.0,-0.86363,0.00012,14.37822]
[1778186590602,27.85,79944.34,0.0,-0.86363,0.00012,14.37807]
[1778186593006,27.85,79945.19,0.0,-0.86353,0.00012,14.38584]
[1778186594632,27.85,79944.09,0.0,-0.86365,0.00012,14.37675]
[1778186600673,27.85,79938.92,0.0,-0.86423,0.00012,14.33355]
[1778186605708,27.86,79934.95,0.0,-0.86468,0.00012,14.30044]
[1778186610756,27.86,79933.11,0.0,-0.86488,0.00012,14.28595]
[1778186612762,27.86,79919.11,0.0,-0.86655,0.00012,14.15984]
[1778186615458,27.86,79916.72,0.0,-0.86682,0.00012,14.13994]
[1778186616651,27.86,79916.44,0.0,-0.86684,0.00012,14.138]
[1778186621825,27.87,79915.31,0.0,-0.86693,0.00012,14.13123]
[1778186626860,27.87,79913.82,0.0,-0.86707,0.00012,14.12088]
[1778186631895,27.88,79913.32,0.0,-0.86709,0.00012,14.11916]
[1778186636931,27.88,79914.77,0.0,-0.86689,0.00012,14.13437]
[1778186638075,27.88,79914.77,0.0,-0.86689,0.00012,14.13437]
[1778186638679,27.88,79913.5,0.0,-0.86703,0.00012,14.12375]
[1778186643980,27.89,79916.79,0.0,-0.8666,0.00012,14.1556]
[1778186644987,27.89,79922.41,0.0,-0.86593,0.00012,14.2052]
[1778186650024,27.89,79923.32,0.0,-0.8658,0.00012,14.21499]
[1778186653046,27.89,79934.87,0.0,-0.86442,0.00012,14.31707]
[1778186658084,27.89,79935.87,0.0,-0.86429,0.00012,14.32682]
[1778186663117,27.89,79938.29,0.0,-0.86399,0.00012,14.34917]
[1778186668152,27.9,79936.12,0.0,-0.86423,0.00012,14.33134]
[1778186672180,27.9,79941.22,0.0,-0.86364,0.00012,14.37251]
[1778186677218,27.9,79942.93,0.0,-0.86343,0.00012,14.38847]
[1778186678225,27.9,79955.62,0.0,-0.8619,0.00012,14.50013]
[1778186679234,27.9,79969.09,0.0,-0.86028,0.00012,14.6186]
[1778186680239,27.9,79969.96,0.0,-0.86018,0.00012,14.6261]
[1778186684266,27.9,79975.46,0.0,-0.85952,0.00012,14.67372]
[1778186689301,27.9,79979.36,0.0,-0.85906,0.00012,14.70692]
[1778186693330,27.89,79984.84,0.0,-0.8584,0.00012,14.75445]
[1778186698364,27.89,79986.6,0.0,-0.8582,0.00012,14.76902]
[1778186703399,27.89,79988.88,0.0,-0.85793,0.00012,14.78817]
[1778186708437,27.89,79993.03,0.0,-0.85744,0.00012,14.82375]
[1778186713473,27.89,79989.97,0.0,-0.85783,0.00012,14.7958]
[1778186718508,27.89,79992.62,0.0,-0.85752,0.00012,14.81824]
[1778186723544,27.88,79993.81,0.0,-0.85739,0.00012,14.82769]
[1778186730050,27.88,79994.12,0.0,-0.85736,0.00012,14.82959]
[1778186731169,27.88,79994.92,0.0,-0.85727,0.00012,14.836]
[1778186736637,27.88,79995.71,0.0,-0.85723,0.00012,14.83711]
[1778186741343,27.88,79988.79,0.0,-0.85809,0.00012,14.7749]
[1778186743688,27.88,79983.16,0.0,-0.85879,0.00012,14.72486]
[1778186746709,27.88,79978.36,0.0,-0.85938,0.00012,14.68218]
[1778186751744,27.88,79978.34,0.0,-0.85939,0.00012,14.68161]
[1778186756779,27.88,79974.28,0.0,-0.85988,0.00012,14.64553]
[1778186760807,27.88,79967.11,0.0,-0.86075,0.00012,14.58237]
[1778186763829,27.88,79965.6,0.0,-0.86093,0.00012,14.56925]
[1778186768863,27.88,79961.69,0.0,-0.8614,0.00012,14.53513]
[1778186769873,27.88,79960.29,0.0,-0.86157,0.00012,14.52293]
[1778186774905,27.88,79955.58,0.0,-0.86212,0.00012,14.48248]
[1778186779942,27.88,79962.11,0.0,-0.86132,0.00012,14.54073]
[1778186784975,27.88,79964.53,0.0,-0.86103,0.00012,14.56255]
[1778186790011,27.88,79967.61,0.0,-0.86065,0.00012,14.59001]
[1778186796055,27.88,79969.45,0.0,-0.86045,0.00012,14.60207]
[1778186796917,27.88,79969.45,0.0,-0.86045,0.00012,14.60207]
[1778186798344,27.88,79969.09,0.0,-0.8605,0.00012,14.5989]
[1778186798381,27.88,79979.04,0.0,-0.85928,0.00012,14.68695]
[1778186800081,27.88,79981.05,0.0,-0.85903,0.00012,14.70517]
[1778186804109,27.88,79985.06,0.0,-0.85854,0.00012,14.74098]
[1778186809144,27.88,79982.7,0.0,-0.85882,0.00012,14.72066]
[1778186814180,27.88,79980.64,0.0,-0.85907,0.00012,14.70259]
[1778186819215,27.88,79977.5,0.0,-0.85945,0.00012,14.67509]
[1778186824250,27.88,79979.32,0.0,-0.85923,0.00012,14.69102]
[1778186829284,27.88,79977.11,0.0,-0.8595,0.00012,14.67108]
[1778186836334,27.88,79978.64,0.0,-0.85933,0.00012,14.6839]
[1778186839354,27.88,79983.75,0.0,-0.85871,0.00012,14.72848]
[1778186844390,27.88,79982.71,0.0,-0.85884,0.00012,14.71882]
[1778186849424,27.88,79981.68,0.0,-0.85896,0.00012,14.71036]
[1778186855466,27.88,79982.16,0.0,-0.85893,0.00012,14.71077]
[1778186860500,27.88,79982.14,0.0,-0.85892,0.00012,14.71119]
[1778186863834,27.88,79983.65,0.0,-0.85873,0.00012,14.72483]
[1778186865519,27.89,79982.62,0.0,-0.85886,0.00012,14.71585]
[1778186872259,27.89,79981.94,0.0,-0.85893,0.00012,14.71072]
[1778186877622,27.89,79981.24,0.0,-0.859,0.00012,14.70513]
[1778186880642,27.89,79986.7,0.0,-0.85833,0.00012,14.75352]
[1778186885679,27.89,79989.05,0.0,-0.85804,0.00012,14.77442]
[1778186890711,27.89,79989.35,0.0,-0.85801,0.00012,14.77703]
[1778186895747,27.89,79993.88,0.0,-0.85745,0.00012,14.81671]
[1778186902469,27.89,79995.35,0.0,-0.85728,0.00012,14.82893]
[1778186906808,27.89,79995.5,0.0,-0.85727,0.00012,14.82987]
[1778186907359,27.89,79995.5,0.0,-0.85727,0.00012,14.82987]
[1778186912539,27.88,79997.38,0.0,-0.85709,0.00012,14.84093]
[1778186919915,27.88,79998.19,0.0,-0.85701,0.00012,14.84676]
[1778186924950,27.88,79997.72,0.0,-0.85708,0.00012,14.84165]
[1778186927971,27.88,79992.62,0.0,-0.85771,0.00012,14.79617]
[1778186930896,27.88,79992.86,0.0,-0.85769,0.00012,14.79801]
[1778186931580,27.88,79992.86,0.0,-0.85769,0.00012,14.79801]
[1778186938046,27.88,79993.44,0.0,-0.85764,0.00012,14.80177]
[1778186943076,27.88,79992.69,0.0,-0.85774,0.00012,14.79451]
[1778186948111,27.87,79992.95,0.0,-0.85772,0.00012,14.7959]
[1778186959188,27.87,79993.82,0.0,-0.85764,0.00012,14.8018]
[1778186962210,27.87,80002.64,0.0,-0.85656,0.00012,14.87908]
[1778186963217,27.87,80009.42,0.0,-0.85572,0.00012,14.93865]
[1778186968252,27.87,80009.45,0.0,-0.85574,0.00012,14.93724]
[1778186973287,27.87,80005.7,0.0,-0.85627,0.00012,14.89804]
[1778186974006,27.87,80005.7,0.0,-0.85627,0.00012,14.89804]
[1778186974536,27.87,80005.7,0.0,-0.85627,0.00012,14.89804]
[1778186980340,27.86,80006.58,0.0,-0.85618,0.00012,14.90387]
[1778186985373,27.86,80008.51,0.0,-0.85597,0.00012,14.91937]
[1778186991415,27.86,80009.12,0.0,-0.85592,0.00012,14.92284]
[1778186998219,27.85,80007.49,0.0,-0.85613,0.00012,14.90751]
[1778186999854,27.85,80007.02,0.0,-0.85621,0.00012,14.90184]
[1778187002492,27.85,80014.14,0.0,-0.85534,0.00012,14.96442]
[1778187007527,27.85,80016.69,0.0,-0.85503,0.00012,14.98659]
[1778187012562,27.85,80017.63,0.0,-0.85491,0.00012,14.99463]
[1778187017598,27.85,80018.37,0.0,-0.85482,0.00012,15.00094]
[1778187020391,27.85,80018.1,0.0,-0.85486,0.00012,14.99847]
[1778187021877,27.85,80018.21,0.0,-0.85485,0.00012,14.99938]
[1778187027673,27.85,80019.97,0.0,-0.85463,0.00012,15.01472]
[1778187029682,27.85,80010.52,0.0,-0.85581,0.00012,14.93105]
[1778187030694,27.85,80007.85,0.0,-0.85614,0.00012,14.90751]
[1778187035726,27.85,80005.94,0.0,-0.8564,0.00012,14.88665]
[1778187041766,27.85,80005.39,0.0,-0.85646,0.00012,14.8825]
[1778187049822,27.85,80004.43,0.0,-0.85656,0.00012,14.87495]
[1778187054857,27.85,80004.23,0.0,-0.85658,0.00012,14.87376]
[1778187061906,27.86,80000.5,0.0,-0.85703,0.00012,14.84162]
[1778187066946,27.86,80000.02,0.0,-0.85708,0.00012,14.83812]
[1778187071977,27.86,80000.21,0.0,-0.85704,0.00012,14.84053]
[1778187077012,27.86,80000.11,0.0,-0.85706,0.00012,14.83909]
[1778187082047,27.86,80000.24,0.0,-0.85706,0.00012,14.83937]
[1778187088089,27.85,80000.29,0.0,-0.85707,0.00012,14.83874]
[1778187093124,27.85,80000.38,0.0,-0.8571,0.00012,14.83412]
[1778187100178,27.85,80000.29,0.0,-0.85713,0.00012,14.83211]
[1778187102188,27.85,79991.98,0.0,-0.85816,0.00012,14.75838]
[1778187103195,27.85,79991.19,0.0,-0.85826,0.00012,14.75133]
[1778187110247,27.85,79987.8,0.0,-0.85864,0.00012,14.72366]
[1778187115282,27.86,79990.06,0.0,-0.85835,0.00012,14.7449]
[1778187120316,27.86,79991.43,0.0,-0.85816,0.00012,14.75806]
[1778187125351,27.86,79991.12,0.0,-0.85819,0.00012,14.75638]
[1778187130386,27.86,79991.61,0.0,-0.85811,0.00012,14.76171]
[1778187134228,27.86,79991.83,0.0,-0.85808,0.00012,14.76421]
[1778187135302,27.86,79992.51,0.0,-0.85799,0.00012,14.77039]
[1778187141463,27.86,79992.14,0.0,-0.85802,0.00012,14.76836]
[1778187146497,27.87,79987.83,0.0,-0.85853,0.00012,14.73139]
[1778187151533,27.87,79989.87,0.0,-0.8583,0.00012,14.74591]
[1778187155794,27.87,79989.29,0.0,-0.85836,0.00012,14.74142]
[1778187157325,27.87,79986.66,0.0,-0.85868,0.00012,14.71835]
[1778187162610,27.87,79980.63,0.0,-0.85942,0.00012,14.66494]
[1778187164628,27.87,79972.22,0.0,-0.86044,0.00012,14.59099]
[1778187170671,27.87,79969.77,0.0,-0.86073,0.00012,14.5703]
[1778187175706,27.87,79973.49,0.0,-0.86028,0.00012,14.60307]
[1778187177218,27.87,79973.65,0.0,-0.86026,0.00012,14.60429]
[1778187178273,27.87,79973.61,0.0,-0.86027,0.00012,14.60393]
[1778187183763,27.87,79976.23,0.0,-0.85994,0.00012,14.62754]
[1778187188797,27.87,79976.94,0.0,-0.85982,0.00012,14.63581]
[1778187193832,27.87,79975.07,0.0,-0.86005,0.00012,14.61983]
[1778187198867,27.87,79980.66,0.0,-0.85936,0.00012,14.66963]
[1778187204597,27.88,79980.7,0.0,-0.85934,0.00012,14.67056]
[1778187207931,27.88,79974.49,0.0,-0.86009,0.00012,14.6162]
[1778187208941,27.88,79973.18,0.0,-0.86025,0.00012,14.60486]
[1778187212966,27.88,79962.89,0.0,-0.86152,0.00012,14.51075]
[1778187214666,27.88,79962.03,0.0,-0.86161,0.00012,14.50392]
[1778187220022,27.88,79962.85,0.0,-0.86148,0.00012,14.51307]
[1778187225050,27.89,79962.83,0.0,-0.86146,0.00012,14.51484]
[1778187230087,27.89,79962.8,0.0,-0.86144,0.00012,14.51658]
[1778187235124,27.89,79963.69,0.0,-0.8613,0.00012,14.52645]
[1778187240162,27.9,79953.05,0.0,-0.86255,0.00012,14.435]
[1778187241168,27.9,79955.0,0.0,-0.86231,0.00012,14.45266]
[1778187246202,27.9,79955.85,0.0,-0.86217,0.00012,14.4627]
[1778187251237,27.9,79957.35,0.0,-0.86195,0.00012,14.47849]
[1778187256272,27.91,79957.87,0.0,-0.86186,0.00012,14.48558]
[1778187261308,27.91,79956.98,0.0,-0.86193,0.00012,14.47982]
[1778187266342,27.92,79958.21,0.0,-0.86175,0.00012,14.49327]
[1778187273397,27.92,79958.61,0.0,-0.86171,0.00012,14.49414]
[1778187278428,27.92,79956.67,0.0,-0.86192,0.00012,14.47892]
[1778187283463,27.93,79955.31,0.0,-0.86204,0.00012,14.46981]
[1778187288499,27.93,79953.72,0.0,-0.86221,0.00012,14.45749]
[1778187293533,27.93,79949.62,0.0,-0.86267,0.00012,14.42357]
[1778187297561,27.94,79944.05,0.0,-0.8633,0.00012,14.37721]
[1778187302596,27.94,79940.42,0.0,-0.8637,0.00012,14.34834]
[1778187307632,27.95,79936.14,0.0,-0.86416,0.00012,14.31437]
[1778187312667,27.95,79935.24,0.0,-0.86423,0.00012,14.3092]
[1778187317702,27.95,79934.93,0.0,-0.86424,0.00012,14.30823]
[1778187322737,27.96,79934.3,0.0,-0.86429,0.00012,14.30437]
[1778187327772,27.96,79932.24,0.0,-0.86451,0.00012,14.28798]
[1778187333814,27.96,79931.25,0.0,-0.86464,0.00012,14.27672]
[1778187334848,27.96,79931.25,0.0,-0.86464,0.00012,14.27672]
[1778187335726,27.96,79931.15,0.0,-0.86465,0.00012,14.27617]
[1778187340863,27.97,79931.92,0.0,-0.86453,0.00012,14.28472]
[1778187345898,27.97,79931.93,0.0,-0.86451,0.00012,14.28625]
[1778187353959,27.97,79932.43,0.0,-0.86442,0.00012,14.29293]
[1778187358990,27.97,79933.05,0.0,-0.86432,0.00012,14.29997]
[1778187364025,27.98,79932.91,0.0,-0.86432,0.00012,14.30036]
[1778187372081,27.98,79933.02,0.0,-0.86427,0.00012,14.30388]
[1778187380137,27.98,79933.23,0.0,-0.86421,0.00012,14.30825]
[1778187383159,27.99,79922.0,0.0,-0.86552,0.00012,14.21106]
[1778187384167,27.99,79914.91,0.0,-0.86635,0.00012,14.14962]
[1778187385175,27.99,79914.53,0.0,-0.86639,0.00012,14.14683]
[1778187390208,27.99,79912.58,0.0,-0.86658,0.00012,14.1323]
[1778187393228,27.99,79906.11,0.0,-0.86735,0.00012,14.07286]
[1778187399275,28.0,79901.78,0.0,-0.86781,0.00012,14.03846]
[1778187405312,28.0,79902.91,0.0,-0.86764,0.00012,14.0517]
[1778187410347,28.01,79904.33,0.0,-0.86743,0.00012,14.06677]
[1778187415384,28.01,79908.08,0.0,-0.86696,0.00012,14.10194]
[1778187422433,28.02,79907.99,0.0,-0.86693,0.00012,14.10431]
[1778187424916,28.02,79907.99,0.0,-0.86693,0.00012,14.10431]
[1778187426010,28.02,79908.98,0.0,-0.8668,0.00012,14.11421]
[1778187431497,28.02,79906.79,0.0,-0.86702,0.00012,14.09773]
[1778187437537,28.03,79906.08,0.0,-0.86706,0.00012,14.0943]
[1778187442576,28.03,79907.95,0.0,-0.86681,0.00012,14.11321]
[1778187447608,28.03,79905.88,0.0,-0.86702,0.00012,14.09723]
[1778187452642,28.04,79906.36,0.0,-0.86697,0.00012,14.09908]
[1778187457677,28.04,79900.27,0.0,-0.86765,0.00012,14.04838]
[1778187462712,28.05,79898.09,0.0,-0.86787,0.00012,14.03206]
[1778187467747,28.05,79897.29,0.0,-0.86792,0.00012,14.02784]
[1778187471619,28.05,79896.72,0.0,-0.86798,0.00012,14.02345]
[1778187472259,28.05,79896.45,0.0,-0.86799,0.00012,14.0228]
[1778187477816,28.06,79897.49,0.0,-0.86782,0.00012,14.03515]
[1778187482852,28.06,79900.42,0.0,-0.86745,0.00012,14.06322]
[1778187487887,28.07,79900.09,0.0,-0.86745,0.00012,14.06287]
[1778187492923,28.07,79897.95,0.0,-0.86766,0.00012,14.04691]
[1778187493483,28.07,79897.95,0.0,-0.86766,0.00012,14.04691]
[1778187494288,28.07,79897.88,0.0,-0.86766,0.00012,14.04683]
[1778187499972,28.08,79902.28,0.0,-0.86711,0.00012,14.08828]
[1778187507020,28.08,79902.3,0.0,-0.86706,0.00012,14.09187]
[1778187513061,28.09,79901.58,0.0,-0.86714,0.00012,14.08405]
[1778187518097,28.09,79899.61,0.0,-0.86733,0.00012,14.06941]
[1778187523131,28.1,79893.55,0.0,-0.868,0.00012,14.01957]
[1778187528178,28.1,79876.79,0.0,-0.86989,0.00011,13.87732]
[1778187529178,28.1,79876.79,0.0,-0.86988,0.00011,13.87804]
[1778187531203,28.1,79876.33,0.0,-0.86992,0.00011,13.87495]
[1778187532207,28.1,79869.97,0.0,-0.87065,0.00011,13.8203]
[1778187533214,28.1,79868.6,0.0,-0.8708,0.00011,13.8089]
[1778187538249,28.11,79868.22,0.0,-0.87081,0.00011,13.80829]
[1778187539242,28.11,79868.22,0.0,-0.87081,0.00011,13.80829]
[1778187540544,28.11,79867.86,0.0,-0.87083,0.00011,13.80682]
[1778187546305,28.12,79872.7,0.0,-0.87021,0.00011,13.85331]
[1778187551340,28.12,79870.11,0.0,-0.87046,0.00011,13.83439]
[1778187554361,28.13,79875.44,0.0,-0.86982,0.00011,13.88243]
[1778187561070,28.13,79875.63,0.0,-0.86978,0.00011,13.88513]
[1778187562542,28.13,79876.07,0.0,-0.86972,0.00011,13.88971]
[1778187568179,28.13,79881.94,0.0,-0.86902,0.00012,13.9423]
[1778187573497,28.13,79886.02,0.0,-0.86857,0.00012,13.97407]
[1778187578532,28.13,79884.8,0.0,-0.8687,0.00012,13.96434]
[1778187582592,28.14,79882.63,0.0,-0.86895,0.00012,13.94613]
[1778187583484,28.14,79882.36,0.0,-0.86897,0.00012,13.944]
[1778187588602,28.14,79881.09,0.0,-0.8691,0.00012,13.93426]
[1778187593640,28.14,79881.66,0.0,-0.869,0.00012,13.9417]
[1778187598675,28.15,79884.62,0.0,-0.86863,0.00012,13.97003]
[1778187602705,28.15,79902.61,0.0,-0.86651,0.00012,14.12796]
[1778187603709,28.15,79902.52,0.0,-0.86652,0.00012,14.12747]
[1778187608745,28.15,79899.29,0.0,-0.86687,0.00012,14.10102]
[1778187613780,28.16,79893.02,0.0,-0.86757,0.00012,14.04882]
[1778187618815,28.16,79890.18,0.0,-0.86787,0.00012,14.02631]
[1778187623851,28.16,79891.32,0.0,-0.86771,0.00012,14.03821]
[1778187628258,28.16,79887.71,0.0,-0.86811,0.00012,14.00829]
[1778187629746,28.17,79887.15,0.0,-0.86816,0.00012,14.00434]
[1778187634926,28.17,79885.32,0.0,-0.86837,0.00012,13.9868]
[1778187638955,28.17,79879.83,0.0,-0.86898,0.00012,13.94141]
[1778187643990,28.18,79878.35,0.0,-0.86911,0.00012,13.93143]
[1778187649026,28.18,79878.1,0.0,-0.8691,0.00012,13.93213]
[1778187654061,28.19,79878.37,0.0,-0.86903,0.00012,13.93734]
[1778187660102,28.19,79878.1,0.0,-0.86901,0.00012,13.93848]
[1778187668886,28.2,79879.52,0.0,-0.86881,0.00012,13.95383]
[1778187674200,28.2,79879.91,0.0,-0.86875,0.00012,13.95832]
[1778187679235,28.2,79880.27,0.0,-0.86869,0.00012,13.96259]
[1778187684270,28.2,79884.49,0.0,-0.86819,0.00012,13.99993]
[1778187689305,28.2,79883.8,0.0,-0.86826,0.00012,13.9949]
[1778187695500,28.2,79883.8,0.0,-0.86826,0.00012,13.9949]
[1778187696920,28.21,79883.03,0.0,-0.86836,0.00012,13.98513]
[1778187705417,28.21,79882.38,0.0,-0.86841,0.00012,13.98143]
[1778187710451,28.21,79882.21,0.0,-0.86842,0.00012,13.98091]
[1778187719236,28.21,79883.45,0.0,-0.86825,0.00012,13.99318]
[1778187729308,28.22,79882.43,0.0,-0.86835,0.00012,13.98612]
[1778187731599,28.22,79877.25,0.0,-0.86894,0.00012,13.94183]
[1778187733348,28.22,79877.25,0.0,-0.86894,0.00012,13.94183]
[1778187733414,28.22,79828.8,0.0,-0.87443,0.00011,13.52542]
[1778187734622,28.22,79802.13,0.0,-0.87738,0.00011,13.2978]
[1778187735632,28.23,79811.88,0.0,-0.87619,0.00011,13.38944]
[1778187736638,28.23,79818.05,0.0,-0.87551,0.00011,13.44249]
[1778187737645,28.23,79818.17,0.0,-0.87549,0.00011,13.44376]
[1778187741675,28.23,79827.44,0.0,-0.87444,0.00011,13.52438]
[1778187742681,28.23,79840.47,0.0,-0.87297,0.00011,13.63657]
[1778187747717,28.24,79843.72,0.0,-0.87258,0.00011,13.66609]
[1778187749461,28.24,79837.85,0.0,-0.87324,0.00011,13.61604]
[1778187751745,28.24,79835.48,0.0,-0.87353,0.00011,13.59227]
[1778187757787,28.24,79835.9,0.0,-0.87345,0.00011,13.59809]
[1778187763241,28.24,79830.98,0.0,-0.87399,0.00011,13.55699]
[1778187769870,28.25,79830.44,0.0,-0.87402,0.00011,13.55478]
[1778187774924,28.25,79837.28,0.0,-0.87322,0.00011,13.61545]
[1778187776919,28.25,79837.7,0.0,-0.87317,0.00011,13.61971]
[1778187782962,28.25,79838.03,0.0,-0.8731,0.00011,13.62444]
[1778187789742,28.26,79838.69,0.0,-0.873,0.00011,13.63215]
[1778187799074,28.26,79840.33,0.0,-0.87281,0.00011,13.64672]
[1778187808141,28.26,79839.47,0.0,-0.87289,0.00011,13.64026]
[1778187810151,28.26,79847.71,0.0,-0.87196,0.00011,13.7115]
[1778187811158,28.26,79850.21,0.0,-0.8717,0.00011,13.72884]
[1778187816193,28.26,79851.82,0.0,-0.87151,0.00011,13.74331]
[1778187821230,28.26,79853.23,0.0,-0.87134,0.00011,13.75613]
[1778187830131,28.27,79854.92,0.0,-0.87114,0.00011,13.77165]
[1778187840201,28.27,79857.64,0.0,-0.87082,0.00011,13.79574]
[1778187847411,28.27,79858.03,0.0,-0.87077,0.00011,13.79935]
[1778187858485,28.27,79858.98,0.0,-0.87066,0.00011,13.80756]
[1778187864530,28.27,79859.02,0.0,-0.87066,0.00011,13.80781]
[1778187868558,28.27,79850.64,0.0,-0.87163,0.00011,13.73471]
[1778187870572,28.26,79849.51,0.0,-0.87176,0.00011,13.72438]
[1778187875607,28.26,79848.95,0.0,-0.87188,0.00011,13.71366]
[1778187882656,28.26,79848.58,0.0,-0.87195,0.00011,13.70842]
[1778187887692,28.26,79848.34,0.0,-0.872,0.00011,13.70452]
[1778187892727,28.25,79846.44,0.0,-0.87223,0.00011,13.68699]
[1778187900621,28.25,79844.53,0.0,-0.87244,0.00011,13.67091]
[1778187905818,28.24,79895.06,0.0,-0.86681,0.00012,14.09444]
[1778187907832,28.23,79835.95,0.0,-0.87364,0.00011,13.58004]
[1778187916895,28.23,79839.26,0.0,-0.87325,0.00011,13.60975]
[1778187921930,28.23,79838.72,0.0,-0.8733,0.00011,13.6057]
[1778187929986,28.23,79837.05,0.0,-0.87348,0.00011,13.59244]
[1778187930993,28.23,79830.38,0.0,-0.87422,0.00011,13.5354]
[1778187932001,28.23,79831.85,0.0,-0.87409,0.00011,13.54374]
[1778187939049,28.24,79833.04,0.0,-0.87394,0.00011,13.55556]
[1778187944084,28.24,79831.7,0.0,-0.87407,0.00011,13.54537]
[1778187950126,28.24,79833.12,0.0,-0.87389,0.00011,13.55921]
[1778187957175,28.24,79836.33,0.0,-0.8735,0.00011,13.58853]
[1778187962211,28.24,79835.72,0.0,-0.87355,0.00011,13.58457]
[1778187967245,28.25,79827.73,0.0,-0.87443,0.00011,13.51749]
[1778187968253,28.25,79824.3,0.0,-0.87481,0.00011,13.48852]
[1778187973288,28.25,79826.45,0.0,-0.87454,0.00011,13.509]
[1778187978331,28.25,79825.25,0.0,-0.87464,0.00011,13.50097]
[1778187980337,28.26,79818.47,0.0,-0.87539,0.00011,13.44393]
[1778187981345,28.26,79818.0,0.0,-0.87543,0.00011,13.44047]
[1778187985372,28.26,79813.35,0.0,-0.87592,0.00011,13.4031]
[1778187988394,28.26,79806.5,0.0,-0.87665,0.00011,13.34653]
[1778187989400,28.26,79806.25,0.0,-0.87667,0.00011,13.34511]
[1778187994435,28.27,79804.28,0.0,-0.87687,0.00011,13.32735]
[1778187999472,28.27,79808.02,0.0,-0.87642,0.00011,13.36247]
[1778188004506,28.28,79806.36,0.0,-0.87658,0.00011,13.35004]
[1778188007526,28.28,79801.27,0.0,-0.87712,0.00011,13.30817]
[1778188012560,28.28,79796.31,0.0,-0.87762,0.00011,13.26905]
[1778188017624,28.29,79786.67,0.0,-0.87863,0.00011,13.19039]
[1778188018606,28.29,79767.1,0.0,-0.88074,0.00011,13.02521]
[1778188019613,28.29,79757.6,0.0,-0.88176,0.00011,12.94529]
[1778188024662,28.29,79753.09,0.0,-0.88221,0.00011,12.90924]
[1778188027685,28.3,79737.07,0.0,-0.88389,0.00011,12.77594]
[1778188029697,28.3,79745.41,0.0,-0.883,0.00011,12.84679]
[1778188030704,28.3,79743.03,0.0,-0.88325,0.00011,12.8273]
[1778188035741,28.3,79740.16,0.0,-0.88351,0.00011,12.80598]
[1778188038760,28.31,79732.39,0.0,-0.88431,0.00011,12.74239]
[1778188040775,28.31,79731.71,0.0,-0.88437,0.00011,12.73793]
[1778188042788,28.31,79726.21,0.0,-0.88492,0.0001,12.69377]
[1778188047823,28.32,79727.99,0.0,-0.88469,0.00011,12.71228]
[1778188051687,28.32,79738.21,0.0,-0.88361,0.00011,12.79623]
[1778188056888,28.33,79733.87,0.0,-0.88401,0.00011,12.76418]
[1778188061920,28.33,79733.24,0.0,-0.88403,0.00011,12.7628]
[1778188062928,28.33,79725.85,0.0,-0.88479,0.0001,12.70238]
[1778188063937,28.34,79726.78,0.0,-0.88468,0.00011,12.71086]
[1778188068977,28.34,79723.4,0.0,-0.88499,0.0001,12.68596]
[1778188074005,28.35,79724.9,0.0,-0.88479,0.0001,12.7019]
[1778188078034,28.35,79715.97,0.0,-0.88568,0.0001,12.63048]
[1778188082063,28.35,79709.99,0.0,-0.88628,0.0001,12.58275]
[1778188083069,28.36,79708.9,0.0,-0.88638,0.0001,12.57446]
[1778188086090,28.36,79702.84,0.0,-0.88698,0.0001,12.52641]
[1778188087097,28.36,79697.26,0.0,-0.88754,0.0001,12.48082]
[1778188088104,28.36,79698.35,0.0,-0.88741,0.0001,12.49091]
[1778188089111,28.36,79704.24,0.0,-0.88679,0.0001,12.54101]
[1778188090119,28.37,79701.43,0.0,-0.88707,0.0001,12.5185]
[1778188091126,28.37,79699.88,0.0,-0.88721,0.0001,12.50753]
[1778188096161,28.38,79701.91,0.0,-0.88693,0.0001,12.52946]
[1778188101196,28.38,79704.72,0.0,-0.88658,0.0001,12.55778]
[1778188106232,28.39,79700.56,0.0,-0.88696,0.0001,12.52701]
[1778188108246,28.39,79709.4,0.0,-0.88603,0.0001,12.60239]
[1778188109253,28.39,79678.6,0.0,-0.88918,0.0001,12.34708]
[1778188114290,28.4,79681.84,0.0,-0.88881,0.0001,12.3755]
[1778188119324,28.41,79680.54,0.0,-0.88889,0.0001,12.36936]
[1778188124360,28.42,79694.95,0.0,-0.88735,0.0001,12.494]
[1778188129396,28.44,79689.02,0.0,-0.88777,0.0001,12.45969]
[1778188134430,28.45,79692.31,0.0,-0.88736,0.0001,12.49238]
[1778188135437,28.45,79687.01,0.0,-0.88789,0.0001,12.44947]
[1778188137462,28.45,79680.68,0.0,-0.88851,0.0001,12.3993]
[1778188138466,28.47,79672.76,0.0,-0.88916,0.0001,12.34635]
[1778188140480,28.48,79661.87,0.0,-0.89024,0.0001,12.25868]
[1778188145515,28.5,79660.76,0.0,-0.89013,0.0001,12.26713]
[1778188150551,28.53,79664.2,0.0,-0.88955,0.0001,12.31358]
[1778188155590,28.57,79664.53,0.0,-0.88916,0.0001,12.34516]
[1778188156597,28.58,79670.37,0.0,-0.88855,0.0001,12.39446]
[1778188160625,28.58,79664.2,0.0,-0.88912,0.0001,12.34824]
[1778188162640,28.6,79657.11,0.0,-0.88966,0.0001,12.30405]
[1778188166667,28.61,79662.64,0.0,-0.88904,0.0001,12.35457]
[1778188171702,28.62,79666.66,0.0,-0.88859,0.0001,12.3894]
[1778188176740,28.63,79669.98,0.0,-0.88817,0.0001,12.42276]
[1778188181772,28.64,79675.78,0.0,-0.88751,0.0001,12.47651]
[1778188186810,28.65,79680.47,0.0,-0.88696,0.0001,12.5208]
[1778188191846,28.66,79682.46,0.0,-0.88669,0.0001,12.54247]
[1778188197888,28.67,79682.2,0.0,-0.88663,0.0001,12.54657]
[1778188202923,28.67,79682.13,0.0,-0.88658,0.0001,12.55117]
[1778188208966,28.68,79681.4,0.0,-0.88657,0.0001,12.55134]
[1778188215010,28.69,79681.8,0.0,-0.88645,0.0001,12.56077]
[1778188221055,28.7,79681.31,0.0,-0.88643,0.0001,12.56282]
[1778188222892,28.7,79687.37,0.0,-0.88578,0.0001,12.61486]
[1778188225082,28.71,79692.31,0.0,-0.88524,0.0001,12.65753]
[1778188228103,28.71,79691.51,0.0,-0.8853,0.0001,12.65345]
[1778188233138,28.72,79693.25,0.0,-0.8851,0.0001,12.66748]
[1778188235152,28.72,79700.1,0.0,-0.88437,0.0001,12.72566]
[1778188239180,28.72,79700.93,0.0,-0.88425,0.0001,12.73518]
[1778188244218,28.73,79697.89,0.0,-0.88452,0.0001,12.71379]
[1778188249252,28.73,79696.74,0.0,-0.8846,0.0001,12.70677]
[1778188254291,28.74,79698.62,0.0,-0.88435,0.0001,12.72651]
[1778188257312,28.74,79690.46,0.0,-0.88517,0.0001,12.66129]
[1778188262348,28.75,79693.9,0.0,-0.88476,0.0001,12.69361]
[1778188267385,28.75,79697.32,0.0,-0.88437,0.0001,12.72518]
[1778188273249,28.76,79701.48,0.0,-0.88389,0.0001,12.76333]
[1778188278462,28.76,79707.81,0.0,-0.88319,0.0001,12.8186]
[1778188283523,28.77,79712.86,0.0,-0.88263,0.0001,12.86294]
[1778188288532,28.77,79714.23,0.0,-0.88246,0.0001,12.87668]
[1778188292564,28.78,79730.07,0.0,-0.88079,0.00011,13.00649]
[1778188293568,28.78,79735.69,0.0,-0.88019,0.00011,13.05354]
[1778188297595,28.78,79739.52,0.0,-0.87976,0.00011,13.0872]
[1778188302630,28.78,79738.15,0.0,-0.87987,0.00011,13.0785]
[1778188307665,28.79,79741.85,0.0,-0.87944,0.00011,13.11205]
[1778188312701,28.79,79745.2,0.0,-0.87905,0.00011,13.14266]
[1778188317736,28.8,79748.09,0.0,-0.8787,0.00011,13.16935]
[1778188321764,28.8,79753.24,0.0,-0.87812,0.00011,13.21429]
[1778188326799,28.8,79755.95,0.0,-0.8778,0.00011,13.2392]
[1778188329820,28.8,79761.3,0.0,-0.87721,0.00011,13.28512]
[1778188334858,28.81,79763.78,0.0,-0.87692,0.00011,13.30764]
[1778188335864,28.81,79769.08,0.0,-0.87634,0.00011,13.35229]
[1778188340898,28.81,79768.77,0.0,-0.87636,0.00011,13.35106]
[1778188345935,28.81,79767.71,0.0,-0.87645,0.00011,13.34352]
[1778188350972,28.81,79767.93,0.0,-0.87641,0.00011,13.34656]
[1778188356011,28.82,79767.45,0.0,-0.87648,0.00011,13.33922]
[1778188360048,28.82,79771.26,0.0,-0.87606,0.00011,13.37186]
[1778188366074,28.82,79768.14,0.0,-0.87639,0.00011,13.34657]
[1778188370102,28.82,79760.71,0.0,-0.87719,0.00011,13.28501]
[1778188372124,28.82,79757.25,0.0,-0.87755,0.00011,13.25651]
[1778188377151,28.82,79756.25,0.0,-0.87764,0.00011,13.24943]
[1778188382187,28.82,79758.98,0.0,-0.87733,0.00011,13.27347]
[1778188387222,28.83,79758.59,0.0,-0.87736,0.00011,13.27136]
[1778188392256,28.83,79760.13,0.0,-0.87718,0.00011,13.28517]
[1778188397291,28.83,79758.91,0.0,-0.8773,0.00011,13.27585]
[1778188402337,28.83,79758.07,0.0,-0.8774,0.00011,13.26832]
[1778188404175,28.83,79790.48,0.0,-0.87387,0.00011,13.53975]
[1778188405354,28.83,79789.99,0.0,-0.87392,0.00011,13.53579]
[1778188408378,28.83,79762.76,0.0,-0.8769,0.00011,13.30698]
[1778188409387,28.83,79756.38,0.0,-0.87759,0.00011,13.25374]
[1778188412408,28.83,79754.42,0.0,-0.87782,0.00011,13.23411]
[1778188416436,28.83,79765.68,0.0,-0.87658,0.00011,13.32993]
[1778188417444,28.83,79771.91,0.0,-0.8759,0.00011,13.38244]
[1778188418450,28.83,79776.41,0.0,-0.8754,0.00011,13.42044]
[1778188421471,28.83,79783.6,0.0,-0.87461,0.00011,13.48149]
[1778188426506,28.84,79788.6,0.0,-0.87404,0.00011,13.52456]
[1778188433555,28.84,79789.8,0.0,-0.8739,0.00011,13.53556]
[1778188438599,28.84,79788.47,0.0,-0.87405,0.00011,13.52374]
[1778188441613,28.84,79793.99,0.0,-0.87344,0.00011,13.57041]
[1778188446648,28.84,79795.39,0.0,-0.87328,0.00011,13.58297]
[1778188451685,28.84,79795.25,0.0,-0.87328,0.00011,13.58279]
[1778188456718,28.84,79797.23,0.0,-0.87305,0.00011,13.60039]
[1778188462762,28.84,79799.56,0.0,-0.87278,0.00011,13.62108]
[1778188467794,28.84,79800.55,0.0,-0.87265,0.00011,13.63031]
[1778188472831,28.85,79799.63,0.0,-0.87278,0.00011,13.61898]
[1778188478873,28.85,79799.39,0.0,-0.87279,0.00011,13.61807]
[1778188483908,28.85,79800.15,0.0,-0.87269,0.00011,13.62536]
[1778188488945,28.85,79800.38,0.0,-0.87267,0.00011,13.62753]
[1778188493978,28.85,79795.88,0.0,-0.87316,0.00011,13.59002]
[1778188501034,28.85,79797.0,0.0,-0.87305,0.00011,13.59845]
[1778188507079,28.85,79798.39,0.0,-0.87291,0.00011,13.60924]
[1778188508085,28.85,79792.99,0.0,-0.8735,0.00011,13.56381]
[1778188510098,28.85,79786.72,0.0,-0.87419,0.00011,13.51115]
[1778188514126,28.85,79780.77,0.0,-0.87485,0.00011,13.46106]
[1778188519164,28.85,79779.97,0.0,-0.87494,0.00011,13.45431]
[1778188523189,28.85,79774.89,0.0,-0.87548,0.00011,13.41213]
[1778188527217,28.85,79768.85,0.0,-0.87613,0.00011,13.36208]
[1778188529231,28.85,79763.61,0.0,-0.8767,0.00011,13.31868]
[1778188534266,28.85,79758.09,0.0,-0.87731,0.00011,13.26917]
[1778188539307,28.85,79758.19,0.0,-0.87729,0.00011,13.27131]
[1778188545167,28.85,79758.32,0.0,-0.87725,0.00011,13.27387]
[1778188550385,28.86,79757.86,0.0,-0.87729,0.00011,13.27124]
[1778188555418,28.86,79756.62,0.0,-0.87743,0.00011,13.26044]
[1778188560456,28.85,79754.34,0.0,-0.87768,0.00011,13.24096]
[1778188561475,28.85,79747.81,0.0,-0.87838,0.00011,13.18646]
[1778188562474,28.85,79742.84,0.0,-0.87891,0.00011,13.14508]
[1778188565307,28.86,79735.28,0.0,-0.87971,0.00011,13.08251]
[1778188570530,28.86,79735.07,0.0,-0.8797,0.00011,13.08339]
[1778188575565,28.86,79738.88,0.0,-0.87926,0.00011,13.11759]
[1778188578586,28.86,79745.95,0.0,-0.8785,0.00011,13.17662]
[1778188580600,28.86,79749.84,0.0,-0.87809,0.00011,13.20898]
[1778188585636,28.86,79755.15,0.0,-0.87752,0.00011,13.25335]
[1778188587652,28.86,79759.55,0.0,-0.87703,0.00011,13.2906]
[1778188592687,28.87,79762.05,0.0,-0.87678,0.00011,13.30825]
[1778188597722,28.87,79762.52,0.0,-0.87672,0.00011,13.31307]
[1778188602757,28.87,79765.51,0.0,-0.87639,0.00011,13.33882]
[1778188605780,28.87,79771.71,0.0,-0.87571,0.00011,13.39104]
[1778188610813,28.87,79776.77,0.0,-0.87515,0.00011,13.43354]
[1778188613835,28.87,79783.27,0.0,-0.87444,0.00011,13.48855]
[1778188617862,28.87,79788.41,0.0,-0.87386,0.00011,13.53267]
[1778188621890,28.87,79792.22,0.0,-0.87343,0.00011,13.56535]
[1778188625918,28.87,79797.46,0.0,-0.87285,0.00011,13.60977]
[1778188630953,28.88,79798.45,0.0,-0.87273,0.00011,13.61849]
[1778188636995,28.88,79798.59,0.0,-0.87271,0.00011,13.62012]
[1778188642030,28.87,79799.73,0.0,-0.87259,0.00011,13.62896]
[1778188647065,28.87,79800.9,0.0,-0.87248,0.00011,13.63719]
[1778188652101,28.87,79801.61,0.0,-0.87246,0.00011,13.63701]
[1778188657139,28.87,79804.82,0.0,-0.87213,0.00011,13.6623]
[1778188660157,28.87,79811.68,0.0,-0.87138,0.00011,13.71877]
[1778188665192,28.86,79808.55,0.0,-0.87176,0.00011,13.69032]
[1778188671234,28.86,79806.53,0.0,-0.87202,0.00011,13.67083]
[1778188676268,28.85,79811.04,0.0,-0.87155,0.00011,13.70664]
[1778188682312,28.85,79807.79,0.0,-0.87195,0.00011,13.67646]
[1778188687353,28.85,79808.11,0.0,-0.87194,0.00011,13.67673]
[1778188692389,28.84,79810.84,0.0,-0.87167,0.00011,13.69713]
[1778188694403,28.84,79826.85,0.0,-0.8699,0.00011,13.83083]
[1778188695410,28.84,79836.08,0.0,-0.86887,0.00011,13.90828]
[1778188700445,28.84,79833.27,0.0,-0.86922,0.00011,13.88227]
[1778188703466,28.83,79827.52,0.0,-0.86988,0.00011,13.83243]
[1778188708503,28.83,79824.49,0.0,-0.87024,0.00011,13.80515]
[1778188713536,28.83,79826.28,0.0,-0.8701,0.00011,13.81411]
[1778188718571,28.82,79827.71,0.0,-0.86996,0.00011,13.82443]
[1778188723606,28.82,79829.91,0.0,-0.86974,0.00011,13.8413]
[1778188728641,28.82,79834.78,0.0,-0.86921,0.00011,13.88067]
[1778188732670,28.82,79842.4,0.0,-0.86837,0.00011,13.94361]
[1778188734683,28.82,79846.07,0.0,-0.86797,0.00011,13.97379]
[1778188738712,28.81,79852.48,0.0,-0.86726,0.00011,14.02631]
[1778188743747,28.81,79856.0,0.0,-0.86689,0.00011,14.05375]
[1778188748781,28.8,79859.8,0.0,-0.8665,0.00011,14.08314]
[1778188753817,28.8,79861.4,0.0,-0.86635,0.00011,14.09437]
[1778188757848,28.8,79867.81,0.0,-0.86564,0.00011,14.14674]
[1778188759859,28.8,79853.38,0.0,-0.8673,0.00011,14.02345]
[1778188764894,28.79,79849.75,0.0,-0.86773,0.00011,13.99151]
[1778188769929,28.79,79850.32,0.0,-0.86769,0.00011,13.99475]
[1778188774964,28.79,79854.61,0.0,-0.86726,0.00011,14.02483]
[1778188778992,28.79,79862.33,0.0,-0.86639,0.00011,14.08936]
[1778188781006,28.79,79868.56,0.0,-0.86568,0.00011,14.14191]
[1778188786042,28.78,79870.65,0.0,-0.86546,0.00012,14.15834]
[1778188791076,28.78,79873.11,0.0,-0.86522,0.00012,14.17638]
[1778188796127,28.77,79872.53,0.0,-0.86532,0.00012,14.16854]
[1778188801146,28.77,79869.07,0.0,-0.86576,0.00012,14.13631]
[1778188806181,28.77,79869.6,0.0,-0.86574,0.00012,14.13817]
[1778188811218,28.76,79870.3,0.0,-0.86569,0.00012,14.14154]
[1778188817258,28.76,79869.99,0.0,-0.86576,0.00012,14.13636]
[1778188824308,28.75,79870.91,0.0,-0.8657,0.00012,14.14089]
[1778188831357,28.75,79872.23,0.0,-0.86563,0.00012,14.14437]
[1778188837214,28.74,79873.51,0.0,-0.86552,0.00012,14.15247]
[1778188847286,28.73,79875.31,0.0,-0.86538,0.00012,14.16312]
[1778188852507,28.73,79875.94,0.0,-0.86534,0.00012,14.16614]
[1778188861570,28.72,79877.42,0.0,-0.86522,0.00012,14.17446]
[1778188867425,28.72,79878.28,0.0,-0.86517,0.00012,14.17891]
[1778188872648,28.72,79878.52,0.0,-0.86517,0.00012,14.17858]
[1778188880704,28.71,79878.64,0.0,-0.86521,0.00012,14.17586]
[1778188883724,28.71,79883.88,0.0,-0.86462,0.00012,14.21905]
[1778188888759,28.7,79884.14,0.0,-0.86463,0.00012,14.21873]
[1778188895809,28.7,79885.96,0.0,-0.8645,0.00012,14.22628]
[1778188902858,28.69,79889.56,0.0,-0.86411,0.00012,14.2547]
[1778188907893,28.69,79887.73,0.0,-0.86436,0.00012,14.23648]
[1778188911921,28.69,79882.48,0.0,-0.865,0.00012,14.18976]
[1778188917967,28.68,79884.57,0.0,-0.8648,0.00012,14.20425]
[1778188923004,28.68,79885.42,0.0,-0.86474,0.00012,14.20906]
[1778188928039,28.67,79887.56,0.0,-0.86452,0.00012,14.22487]
[1778188934081,28.67,79889.46,0.0,-0.86434,0.00012,14.23813]
[1778188939117,28.66,79888.13,0.0,-0.86453,0.00012,14.2244]
[1778188944152,28.66,79888.29,0.0,-0.86454,0.00012,14.22348]
[1778188949188,28.66,79889.71,0.0,-0.86441,0.00012,14.23334]
[1778188954222,28.65,79877.77,0.0,-0.86586,0.00012,14.12489]
[1778188956236,28.65,79871.2,0.0,-0.86662,0.00012,14.0683]
[1778188958250,28.65,79866.18,0.0,-0.86721,0.00011,14.0246]
[1778188960264,28.65,79860.07,0.0,-0.86793,0.00011,13.97133]
[1778188961272,28.65,79851.45,0.0,-0.86891,0.00011,13.89786]
[1778188965300,28.65,79839.48,0.0,-0.87029,0.00011,13.79464]
[1778188966307,28.65,79834.27,0.0,-0.87088,0.00011,13.75008]
[1778188971342,28.64,79830.02,0.0,-0.87138,0.00011,13.71227]
[1778188976377,28.64,79826.15,0.0,-0.87184,0.00011,13.67789]
[1778188981412,28.64,79822.68,0.0,-0.87225,0.00011,13.64696]
[1778188986446,28.64,79819.04,0.0,-0.87267,0.00011,13.61468]
[1778188993496,28.63,79814.77,0.0,-0.87317,0.00011,13.57665]
[1778188998531,28.63,79818.06,0.0,-0.87283,0.00011,13.60308]
[1778189003566,28.63,79820.39,0.0,-0.87259,0.00011,13.62136]
[1778189005580,28.63,79830.24,0.0,-0.87149,0.00011,13.70408]
[1778189008601,28.62,79835.83,0.0,-0.87088,0.00011,13.75017]
[1778189010616,28.62,79841.2,0.0,-0.87029,0.00011,13.79478]
[1778189015650,28.62,79846.77,0.0,-0.86973,0.00011,13.83511]
[1778189018484,28.62,79852.06,0.0,-0.86915,0.00011,13.87856]
[1778189024716,28.61,79854.25,0.0,-0.86894,0.00011,13.89445]
[1778189029748,28.61,79851.44,0.0,-0.86927,0.00011,13.86968]
[1778189035791,28.61,79847.18,0.0,-0.86977,0.00011,13.83236]
[1778189041831,28.61,79843.84,0.0,-0.87016,0.00011,13.80283]
[1778189048721,28.61,79847.28,0.0,-0.86979,0.00011,13.83069]
[1778189049889,28.6,79853.34,0.0,-0.86911,0.00011,13.88204]
[1778189050896,28.6,79854.74,0.0,-0.86895,0.00011,13.89367]
[1778189052910,28.6,79859.94,0.0,-0.86837,0.00011,13.93733]
[1778189055930,28.6,79865.08,0.0,-0.86779,0.00011,13.98005]
[1778189060967,28.6,79866.08,0.0,-0.8677,0.00011,13.9866]
[1778189066001,28.6,79866.06,0.0,-0.86773,0.00011,13.98443]
[1778189071038,28.59,79861.06,0.0,-0.86837,0.00011,13.93549]
[1778189076075,28.59,79862.47,0.0,-0.86823,0.00011,13.94593]
[1778189081108,28.59,79864.09,0.0,-0.86806,0.00011,13.95821]
[1778189086144,28.58,79866.87,0.0,-0.86777,0.00011,13.97997]
[1778189091179,28.58,79866.75,0.0,-0.86781,0.00011,13.97729]
[1778189098231,28.58,79866.27,0.0,-0.86789,0.00011,13.97092]
[1778189103263,28.57,79867.98,0.0,-0.86772,0.00011,13.98373]
[1778189109305,28.57,79868.28,0.0,-0.86772,0.00011,13.98415]
[1778189114341,28.57,79871.93,0.0,-0.86732,0.00011,14.01345]
[1778189119374,28.57,79871.3,0.0,-0.86742,0.00011,14.0061]
[1778189125416,28.56,79870.57,0.0,-0.86754,0.00011,13.99756]
[1778189130453,28.56,79870.04,0.0,-0.86762,0.00011,13.99116]
[1778189135488,28.56,79870.98,0.0,-0.86758,0.00011,13.99283]
[1778189140522,28.55,79872.07,0.0,-0.86748,0.00011,14.00024]
[1778189149586,28.55,79871.49,0.0,-0.8676,0.00011,13.99113]
[1778189156634,28.54,79872.61,0.0,-0.86754,0.00011,13.99564]
[1778189161669,28.53,79876.83,0.0,-0.8671,0.00012,14.02843]
[1778189166704,28.53,79882.49,0.0,-0.86648,0.00012,14.07455]
[1778189171739,28.53,79886.22,0.0,-0.86608,0.00012,14.10418]
[1778189176779,28.52,79883.86,0.0,-0.86639,0.00012,14.08156]
[1778189181814,28.52,79886.44,0.0,-0.86612,0.00012,14.10124]
[1778189187856,28.51,79885.32,0.0,-0.86629,0.00012,14.08865]
[1778189193898,28.51,79884.22,0.0,-0.86649,0.00012,14.0718]
[1778189199777,28.5,79883.53,0.0,-0.86661,0.00012,14.06304]
[1778189209847,28.5,79882.68,0.0,-0.86678,0.00012,14.05112]
[1778189219916,28.49,79882.0,0.0,-0.86692,0.00012,14.0408]
[1778189227131,28.48,79881.64,0.0,-0.867,0.00012,14.03464]
[1778189228138,28.48,79888.42,0.0,-0.86622,0.00012,14.09232]
[1778189229986,28.48,79889.92,0.0,-0.86606,0.00012,14.10415]
[1778189236199,28.48,79888.73,0.0,-0.86624,0.00012,14.09081]
[1778189241230,28.47,79888.77,0.0,-0.86627,0.00012,14.08861]
[1778189245259,28.47,79906.71,0.0,-0.86421,0.00012,14.24062]
[1778189246265,28.47,79909.26,0.0,-0.86392,0.00012,14.26185]
[1778189252307,28.46,79907.14,0.0,-0.86426,0.00012,14.23481]
[1778189254322,28.46,79893.03,0.0,-0.86593,0.00012,14.11217]
[1778189255329,28.46,79893.24,0.0,-0.86591,0.00012,14.11336]
[1778189260363,28.45,79894.78,0.0,-0.86578,0.00012,14.12333]
[1778189264393,28.45,79890.16,0.0,-0.86634,0.00012,14.08169]
[1778189269426,28.45,79892.46,0.0,-0.86611,0.00012,14.09914]
[1778189274460,28.44,79894.1,0.0,-0.86595,0.00012,14.111]
[1778189279496,28.44,79894.43,0.0,-0.86594,0.00012,14.11169]
[1778189284536,28.43,79894.68,0.0,-0.86594,0.00012,14.11179]
[1778189289567,28.43,79895.67,0.0,-0.86585,0.00012,14.11832]
[1778189294602,28.43,79897.65,0.0,-0.86565,0.00012,14.13336]
[1778189299637,28.43,79898.19,0.0,-0.86561,0.00012,14.13603]
[1778189300644,28.42,79903.79,0.0,-0.86497,0.00012,14.18374]
[1778189305680,28.42,79907.74,0.0,-0.86454,0.00012,14.21514]
[1778189314746,28.42,79905.2,0.0,-0.86489,0.00012,14.18703]
[1778189319779,28.41,79907.11,0.0,-0.86471,0.00012,14.2008]
[1778189324816,28.41,79911.86,0.0,-0.86419,0.00012,14.2389]
[1778189329850,28.4,79912.56,0.0,-0.86415,0.00012,14.24206]
[1778189334885,28.4,79917.38,0.0,-0.86362,0.00012,14.28062]
[1778189339920,28.39,79918.8,0.0,-0.8635,0.00012,14.28976]
[1778189344955,28.39,79919.43,0.0,-0.86347,0.00012,14.29214]
[1778189350997,28.38,79919.78,0.0,-0.86348,0.00012,14.29151]
[1778189358047,28.38,79919.95,0.0,-0.86352,0.00012,14.28868]
[1778189367111,28.37,79919.81,0.0,-0.86361,0.00012,14.28188]
[1778189372147,28.36,79920.45,0.0,-0.86361,0.00012,14.27975]
[1778189377181,28.36,79920.27,0.0,-0.86368,0.00012,14.27507]
[1778189382220,28.35,79920.22,0.0,-0.86373,0.00012,14.27152]
[1778189391117,28.34,79920.39,0.0,-0.86379,0.00012,14.26737]
[1778189401188,28.33,79920.32,0.0,-0.86388,0.00012,14.26059]
[1778189402356,28.33,79926.33,0.0,-0.86318,0.00012,14.31192]
[1778189403362,28.33,79928.74,0.0,-0.8629,0.00012,14.33207]
[1778189409405,28.32,79931.09,0.0,-0.86268,0.00012,14.34825]
[1778189413434,28.32,79916.16,0.0,-0.86448,0.00012,14.21685]
[1778189414441,28.32,79912.31,0.0,-0.86493,0.00012,14.18347]
[1778189418478,28.32,79902.39,0.0,-0.86611,0.00012,14.09645]
[1778189419486,28.32,79901.02,0.0,-0.86628,0.00012,14.08429]
[1778189422507,28.32,79893.47,0.0,-0.86716,0.00012,14.01941]
[1778189423514,28.32,79892.75,0.0,-0.86724,0.00012,14.01299]
[1778189428550,28.32,79892.72,0.0,-0.86726,0.00012,14.01179]
[1778189437624,28.31,79895.53,0.0,-0.86699,0.00012,14.02997]
[1778189441653,28.31,79901.34,0.0,-0.86632,0.00012,14.07939]
[1778189447694,28.31,79901.8,0.0,-0.86628,0.00012,14.0821]
[1778189454743,28.31,79901.41,0.0,-0.86635,0.00012,14.07727]
[1778189460785,28.31,79900.59,0.0,-0.86646,0.00012,14.06927]
[1778189465821,28.31,79900.84,0.0,-0.86644,0.00012,14.07069]
[1778189471695,28.3,79900.89,0.0,-0.86644,0.00012,14.07038]
[1778189479918,28.3,79900.57,0.0,-0.8665,0.00012,14.0664]
[1778189480925,28.3,79905.99,0.0,-0.86587,0.00012,14.11298]
[1778189488981,28.3,79907.09,0.0,-0.86576,0.00012,14.12059]
[1778189494015,28.3,79905.86,0.0,-0.86596,0.00012,14.10422]
[1778189501906,28.29,79904.54,0.0,-0.86614,0.00012,14.0908]
[1778189507107,28.29,79903.96,0.0,-0.86623,0.00012,14.0845]
[1778189513149,28.29,79903.65,0.0,-0.86629,0.00012,14.08008]
[1778189518183,28.29,79902.75,0.0,-0.86641,0.00012,14.0708]
[1778189522213,28.28,79897.64,0.0,-0.86703,0.00012,14.02555]
[1778189527247,28.28,79897.56,0.0,-0.86705,0.00012,14.02354]
[1778189534297,28.28,79900.46,0.0,-0.86675,0.00012,14.04642]
[1778189539332,28.28,79900.24,0.0,-0.86679,0.00012,14.04293]
[1778189544365,28.27,79901.06,0.0,-0.86672,0.00012,14.04831]
[1778189549407,28.27,79901.91,0.0,-0.86665,0.00012,14.05392]
[1778189552266,28.27,79894.95,0.0,-0.8675,0.00012,13.98841]
[1778189557458,28.27,79895.06,0.0,-0.86751,0.00012,13.98801]
[1778189562493,28.27,79896.76,0.0,-0.86733,0.00012,14.00126]
[1778189567532,28.26,79896.94,0.0,-0.86733,0.00012,14.00134]
[1778189573575,28.26,79896.37,0.0,-0.86742,0.00012,13.99466]
[1778189578609,28.26,79897.05,0.0,-0.86736,0.00012,13.99906]
[1778189583677,28.26,79898.96,0.0,-0.86716,0.00012,14.01404]
[1778189588687,28.25,79901.33,0.0,-0.86691,0.00012,14.03286]
[1778189594729,28.25,79901.54,0.0,-0.86691,0.00012,14.03261]
[1778189599765,28.25,79901.13,0.0,-0.86698,0.00012,14.02738]
[1778189608829,28.24,79900.58,0.0,-0.86709,0.00012,14.01963]
[1778189617916,28.24,79899.74,0.0,-0.86726,0.00012,14.00499]
[1778189619916,28.24,79889.88,0.0,-0.86841,0.00012,13.91928]
[1778189620944,28.23,79888.6,0.0,-0.86857,0.00012,13.9072]
[1778189625960,28.23,79890.04,0.0,-0.86844,0.00012,13.91718]
[1778189630993,28.23,79890.9,0.0,-0.86837,0.00012,13.92236]
[1778189637035,28.22,79892.13,0.0,-0.86827,0.00012,13.93043]
[1778189642070,28.22,79892.95,0.0,-0.8682,0.00012,13.93551]
[1778189647105,28.22,79896.13,0.0,-0.86786,0.00012,13.96094]
[1778189652969,28.21,79898.57,0.0,-0.86761,0.00012,13.97963]
[1778189658182,28.21,79905.06,0.0,-0.86688,0.00012,14.03369]
[1778189663218,28.21,79907.47,0.0,-0.86662,0.00012,14.05301]
[1778189670267,28.21,79906.53,0.0,-0.86674,0.00012,14.04409]
[1778189675302,28.21,79905.81,0.0,-0.86686,0.00012,14.033]
[1778189680337,28.21,79905.59,0.0,-0.86689,0.00012,14.03081]
[1778189685372,28.2,79904.64,0.0,-0.86701,0.00012,14.02229]
[1778189690409,28.2,79904.03,0.0,-0.86708,0.00012,14.01677]
[1778189695442,28.2,79902.99,0.0,-0.8672,0.00012,14.00759]
[1778189700477,28.2,79903.23,0.0,-0.86718,0.00012,14.00946]
[1778189705512,28.2,79904.8,0.0,-0.867,0.00012,14.02274]
[1778189706520,28.2,79916.76,0.0,-0.8656,0.00012,14.1262]
[1778189707526,28.2,79919.02,0.0,-0.86534,0.00012,14.14556]
[1778189713391,28.2,79919.77,0.0,-0.86527,0.00012,14.1504]
[1778189720617,28.2,79920.61,0.0,-0.8652,0.00012,14.15567]
[1778189725652,28.19,79922.79,0.0,-0.86497,0.00012,14.17297]
[1778189730687,28.19,79926.1,0.0,-0.8646,0.00012,14.19988]
[1778189735723,28.19,79929.27,0.0,-0.86429,0.00012,14.22093]
[1778189740763,28.19,79928.58,0.0,-0.8644,0.00012,14.21285]
[1778189747831,28.18,79929.09,0.0,-0.86438,0.00012,14.21434]
[1778189751842,28.18,79921.38,0.0,-0.86531,0.00012,14.14585]
[1778189756877,28.18,79923.6,0.0,-0.86507,0.00012,14.16337]
[1778189761913,28.17,79925.56,0.0,-0.86487,0.00012,14.17851]
[1778189766956,28.17,79926.75,0.0,-0.86475,0.00012,14.18687]
[1778189769973,28.17,79920.86,0.0,-0.86546,0.00012,14.13495]
[1778189770982,28.17,79915.48,0.0,-0.8661,0.00012,14.08756]
[1778189773020,28.17,79909.67,0.0,-0.86679,0.00012,14.03669]
[1778189773999,28.17,79904.22,0.0,-0.86743,0.00012,13.98924]
[1778189775011,28.16,79902.87,0.0,-0.86759,0.00012,13.97737]
[1778189780046,28.16,79902.25,0.0,-0.86768,0.00012,13.97057]
[1778189785079,28.16,79900.87,0.0,-0.86785,0.00012,13.95793]
[1778189791120,28.16,79899.96,0.0,-0.868,0.00012,13.94485]
[1778189801193,28.16,79897.3,0.0,-0.86832,0.00012,13.92123]
[1778189810254,28.16,79897.88,0.0,-0.86826,0.00012,13.9259]
[1778189817305,28.16,79898.07,0.0,-0.86824,0.00012,13.92738]
[1778189824165,28.16,79898.34,0.0,-0.86821,0.00012,13.9296]
[1778189829388,28.16,79898.56,0.0,-0.86818,0.00012,13.93143]
[1778189834423,28.16,79899.06,0.0,-0.86813,0.00012,13.93571]
[1778189844307,28.16,79899.1,0.0,-0.86812,0.00012,13.93601]
[1778189854380,28.16,79899.28,0.0,-0.86814,0.00012,13.93304]
[1778189859599,28.16,79900.0,0.0,-0.86806,0.00012,13.93915]
[1778189864635,28.16,79899.77,0.0,-0.86808,0.00012,13.93701]
[1778189870676,28.16,79899.66,0.0,-0.8681,0.00012,13.93589]
[1778189875711,28.16,79899.41,0.0,-0.86813,0.00012,13.93368]
[1778189880745,28.16,79899.2,0.0,-0.86815,0.00012,13.93184]
[1778189883766,28.16,79905.39,0.0,-0.86743,0.00012,13.98534]
[1778189888801,28.16,79905.15,0.0,-0.86747,0.00012,13.98284]
[1778189893838,28.16,79909.66,0.0,-0.86695,0.00012,14.02136]
[1778189898873,28.15,79908.67,0.0,-0.86707,0.00012,14.01198]
[1778189904730,28.15,79908.26,0.0,-0.86714,0.00012,14.00735]
[1778189910959,28.15,79906.41,0.0,-0.86737,0.00012,13.99021]
[1778189915995,28.15,79907.45,0.0,-0.86729,0.00012,13.99377]
[1778189921029,28.15,79910.45,0.0,-0.86696,0.00012,14.01885]
[1778189926071,28.15,79911.54,0.0,-0.86684,0.00012,14.02735]
[1778189931101,28.15,79912.95,0.0,-0.86669,0.00012,14.03857]
[1778189937142,28.14,79913.51,0.0,-0.86664,0.00012,14.0421]
[1778189942177,28.14,79914.5,0.0,-0.86654,0.00012,14.04951]
[1778189945198,28.14,79905.64,0.0,-0.86759,0.00012,13.97206]
[1778189946205,28.14,79900.59,0.0,-0.86818,0.00012,13.92819]
[1778189948223,28.14,79898.52,0.0,-0.86842,0.00012,13.91017]
[1778189955273,28.14,79898.63,0.0,-0.86841,0.00012,13.91094]
[1778189960308,28.14,79894.48,0.0,-0.8689,0.00012,13.87464]
[1778189965344,28.14,79893.84,0.0,-0.86899,0.00012,13.86759]
[1778189970382,28.14,79894.49,0.0,-0.86892,0.00012,13.87279]
[1778189978435,28.14,79895.76,0.0,-0.86881,0.00012,13.87968]
[1778189983471,28.14,79903.65,0.0,-0.86789,0.00012,13.94817]
[1778189988505,28.14,79897.89,0.0,-0.86856,0.00012,13.8981]
[1778189993540,28.14,79897.66,0.0,-0.86858,0.00012,13.89634]
[1778189998575,28.14,79897.89,0.0,-0.86855,0.00012,13.89855]
[1778190003610,28.14,79898.34,0.0,-0.8685,0.00012,13.90267]
[1778190006632,28.14,79892.8,0.0,-0.86914,0.00012,13.85485]
[1778190007638,28.14,79891.58,0.0,-0.86928,0.00012,13.84441]
[1778190012674,28.14,79889.95,0.0,-0.86946,0.00012,13.83112]
[1778190017709,28.14,79885.06,0.0,-0.87001,0.00012,13.78976]
[1778190022743,28.14,79883.52,0.0,-0.87017,0.00012,13.7774]
[1778190030798,28.14,79882.82,0.0,-0.87023,0.00012,13.7728]
[1778190039863,28.15,79881.89,0.0,-0.87035,0.00012,13.76185]
[1778190045716,28.15,79881.8,0.0,-0.87035,0.00012,13.76212]
[1778190050938,28.15,79881.52,0.0,-0.87037,0.00012,13.76056]
[1778190051946,28.15,79875.93,0.0,-0.87101,0.00011,13.71255]
[1778190052953,28.15,79870.51,0.0,-0.87163,0.00011,13.66612]
[1778190057988,28.15,79869.92,0.0,-0.87167,0.00011,13.66258]
[1778190060002,28.15,79864.42,0.0,-0.8723,0.00011,13.61516]
[1778190065858,28.15,79861.9,0.0,-0.87259,0.00011,13.5933]
[1778190071080,28.15,79855.02,0.0,-0.87336,0.00011,13.53462]
[1778190076114,28.15,79852.92,0.0,-0.8736,0.00011,13.51645]
[1778190081149,28.15,79856.85,0.0,-0.87316,0.00011,13.54999]
[1778190093234,28.15,79861.16,0.0,-0.87272,0.00011,13.58158]
[1778190103305,28.15,79865.41,0.0,-0.87223,0.00011,13.61859]
[1778190113375,28.15,79867.79,0.0,-0.87194,0.00011,13.64035]
[1778190114382,28.15,79873.76,0.0,-0.87126,0.00011,13.69203]
[1778190115390,28.15,79873.56,0.0,-0.87128,0.00011,13.69046]
[1778190120424,28.16,79874.66,0.0,-0.87114,0.00011,13.70068]
[1778190125459,28.16,79874.99,0.0,-0.87109,0.00011,13.70425]
[1778190130498,28.16,79878.24,0.0,-0.87071,0.00011,13.733]
[1778190135531,28.16,79880.94,0.0,-0.87039,0.00012,13.75703]
[1778190137545,28.16,79886.86,0.0,-0.8697,0.00012,13.80844]
[1778190142580,28.16,79889.67,0.0,-0.86937,0.00012,13.83316]
[1778190147615,28.16,79886.36,0.0,-0.86975,0.00012,13.80504]
[1778190149629,28.16,79881.35,0.0,-0.87032,0.00012,13.76208]
[1778190151644,28.16,79879.04,0.0,-0.87063,0.00011,13.73739]
[1778190154666,28.16,79873.85,0.0,-0.87123,0.00011,13.69233]
[1778190158692,28.16,79867.41,0.0,-0.87196,0.00011,13.6366]
[1778190164734,28.16,79861.66,0.0,-0.87262,0.00011,13.58721]
[1778190169769,28.16,79858.58,0.0,-0.87295,0.00011,13.56221]
[1778190174804,28.16,79854.64,0.0,-0.87339,0.00011,13.52878]
[1778190180846,28.16,79851.92,0.0,-0.8737,0.00011,13.50517]
[1778190185883,28.16,79844.59,0.0,-0.87453,0.00011,13.44176]
[1778190188907,28.16,79835.82,0.0,-0.87552,0.00011,13.36607]
[1778190193938,28.16,79833.04,0.0,-0.87584,0.00011,13.34152]
[1778190198972,28.16,79832.72,0.0,-0.87587,0.00011,13.33941]
[1778190204011,28.16,79833.65,0.0,-0.87578,0.00011,13.34652]
[1778190210049,28.16,79834.55,0.0,-0.87569,0.00011,13.35342]
[1778190215084,28.16,79833.89,0.0,-0.8758,0.00011,13.34293]
[1778190217100,28.16,79845.16,0.0,-0.87454,0.00011,13.43932]
[1778190219111,28.16,79853.41,0.0,-0.87361,0.00011,13.51004]
[1778190224147,28.16,79857.14,0.0,-0.87318,0.00011,13.54244]
[1778190229182,28.16,79860.02,0.0,-0.87287,0.00011,13.5664]
[1778190234219,28.16,79851.85,0.0,-0.87381,0.00011,13.49492]
[1778190235225,28.15,79833.13,0.0,-0.87592,0.00011,13.33405]
[1778190237062,28.16,79836.96,0.0,-0.87548,0.00011,13.36751]
[1778190240261,28.16,79840.24,0.0,-0.87512,0.00011,13.39537]
[1778190243294,28.15,79828.23,0.0,-0.87646,0.00011,13.29209]
[1778190244289,28.15,79820.66,0.0,-0.87731,0.00011,13.22697]
[1778190245296,28.15,79818.97,0.0,-0.8775,0.00011,13.2126]
[1778190250335,28.15,79817.57,0.0,-0.87767,0.00011,13.19932]
[1778190252345,28.15,79822.64,0.0,-0.8771,0.00011,13.24289]
[1778190257380,28.15,79821.77,0.0,-0.87719,0.00011,13.23649]
[1778190262417,28.16,79822.58,0.0,-0.87708,0.00011,13.24473]
[1778190265439,28.16,79816.91,0.0,-0.8777,0.00011,13.19715]
[1778190267454,28.16,79814.25,0.0,-0.87798,0.00011,13.17542]
[1778190273496,28.16,79809.32,0.0,-0.87854,0.00011,13.13012]
[1778190275510,28.16,79804.1,0.0,-0.87911,0.00011,13.08565]
[1778190277524,28.16,79797.75,0.0,-0.8798,0.00011,13.03213]
[1778190279537,28.16,79795.81,0.0,-0.88001,0.00011,13.01552]
[1778190284571,28.16,79792.34,0.0,-0.88039,0.00011,12.98586]
[1778190289611,28.16,79789.99,0.0,-0.88065,0.00011,12.96603]
[1778190292631,28.16,79780.03,0.0,-0.88172,0.00011,12.88206]
[1778190293638,28.16,79778.6,0.0,-0.88187,0.00011,12.87011]
[1778190298674,28.16,79781.09,0.0,-0.88159,0.00011,12.8922]
[1778190302701,28.17,79773.78,0.0,-0.88237,0.00011,12.83096]
[1778190304715,28.17,79771.2,0.0,-0.88264,0.00011,12.8096]
[1778190309750,28.17,79769.63,0.0,-0.88279,0.00011,12.79765]
[1778190314786,28.17,79768.54,0.0,-0.88289,0.00011,12.78973]
[1778190319832,28.17,79768.48,0.0,-0.88288,0.00011,12.79071]
[1778190321842,28.17,79776.43,0.0,-0.88202,0.00011,12.85861]
[1778190322849,28.17,79782.88,0.0,-0.88132,0.00011,12.91352]
[1778190323856,28.17,79784.06,0.0,-0.88119,0.00011,12.92367]
[1778190326877,28.17,79790.08,0.0,-0.88053,0.00011,12.9751]
[1778190330909,28.18,79807.69,0.0,-0.87859,0.00011,13.1256]
[1778190331915,28.18,79820.36,0.0,-0.87723,0.00011,13.22924]
[1778190332923,28.18,79820.36,0.0,-0.87722,0.00011,13.22969]
[1778190333928,28.18,79827.71,0.0,-0.8764,0.00011,13.29293]
[1778190338964,28.18,79836.97,0.0,-0.87537,0.00011,13.37231]
[1778190342992,28.18,79851.93,0.0,-0.87368,0.00011,13.50088]
[1778190343998,28.18,79857.83,0.0,-0.87302,0.00011,13.55128]
[1778190345010,28.18,79840.08,0.0,-0.87502,0.00011,13.39883]
[1778190347022,28.18,79832.86,0.0,-0.87582,0.00011,13.33727]
[1778190352057,28.18,79827.65,0.0,-0.8764,0.00011,13.2928]
[1778190357091,28.18,79818.99,0.0,-0.87736,0.00011,13.21922]
[1778190358098,28.18,79813.86,0.0,-0.87793,0.00011,13.17524]
[1778190363133,28.18,79814.72,0.0,-0.87782,0.00011,13.18352]
[1778190368168,28.18,79810.3,0.0,-0.87832,0.00011,13.14509]
[1778190374216,28.18,79807.92,0.0,-0.87857,0.00011,13.12525]
[1778190379250,28.18,79809.34,0.0,-0.87841,0.00011,13.13833]
[1778190382272,28.18,79815.89,0.0,-0.87768,0.00011,13.19458]
[1778190387307,28.18,79817.95,0.0,-0.87745,0.00011,13.21251]
[1778190392342,28.18,79820.87,0.0,-0.87715,0.00011,13.23328]
[1778190397377,28.18,79820.49,0.0,-0.87719,0.00011,13.23035]
[1778190402417,28.18,79826.16,0.0,-0.87656,0.00011,13.27905]
[1778190408318,28.18,79829.6,0.0,-0.87618,0.00011,13.30839]
[1778190413498,28.18,79831.43,0.0,-0.87597,0.00011,13.32378]
[1778190418530,28.18,79831.81,0.0,-0.87594,0.00011,13.32665]
[1778190423564,28.18,79826.62,0.0,-0.87651,0.00011,13.28248]
[1778190428600,28.18,79826.8,0.0,-0.87649,0.00011,13.28401]
[1778190433635,28.18,79826.62,0.0,-0.87651,0.00011,13.28235]
[1778190438670,28.18,79826.63,0.0,-0.87652,0.00011,13.28222]
[1778190444716,28.18,79825.89,0.0,-0.8766,0.00011,13.27553]
[1778190449747,28.18,79825.17,0.0,-0.87669,0.00011,13.26908]
[1778190454784,28.18,79825.6,0.0,-0.87668,0.00011,13.26796]
[1778190460826,28.18,79825.22,0.0,-0.87673,0.00011,13.26429]
[1778190468746,28.18,79824.65,0.0,-0.8768,0.00011,13.25884]
[1778190473918,28.18,79825.68,0.0,-0.87669,0.00011,13.26726]
[1778190478952,28.18,79825.58,0.0,-0.8767,0.00011,13.26592]
[1778190483987,28.18,79828.71,0.0,-0.87636,0.00011,13.29214]
[1778190489023,28.18,79828.62,0.0,-0.87638,0.00011,13.29068]
[1778190494059,28.17,79827.81,0.0,-0.87648,0.00011,13.28311]
[1778190499094,28.17,79826.77,0.0,-0.87661,0.00011,13.27363]
[1778190504132,28.17,79825.62,0.0,-0.87674,0.00011,13.26326]
[1778190510171,28.17,79823.93,0.0,-0.87693,0.00011,13.2484]
[1778190514204,28.17,79818.28,0.0,-0.8776,0.00011,13.19557]
[1778190519234,28.17,79815.48,0.0,-0.8779,0.00011,13.17198]
[1778190524269,28.17,79815.41,0.0,-0.8779,0.00011,13.17184]
[1778190529306,28.17,79813.66,0.0,-0.87809,0.00011,13.15745]
[1778190534339,28.18,79807.43,0.0,-0.87876,0.00011,13.10549]
[1778190539374,28.18,79799.67,0.0,-0.8796,0.00011,13.04044]
[1778190544411,28.18,79798.9,0.0,-0.87966,0.00011,13.03531]
[1778190547430,28.18,79792.95,0.0,-0.8803,0.00011,12.98574]
[1778190550451,28.18,79800.9,0.0,-0.87942,0.00011,13.05435]
[1778190552466,28.18,79808.87,0.0,-0.87854,0.00011,13.12263]
[1778190557503,28.18,79808.7,0.0,-0.87854,0.00011,13.12202]
[1778190562537,28.19,79815.29,0.0,-0.87781,0.00011,13.17873]
[1778190569463,28.19,79816.3,0.0,-0.87769,0.00011,13.18784]
[1778190575627,28.19,79817.57,0.0,-0.87758,0.00011,13.1945]
[1778190580662,28.19,79818.97,0.0,-0.87742,0.00011,13.20668]
[1778190585697,28.19,79819.55,0.0,-0.87736,0.00011,13.2118]
[1778190590732,28.19,79821.75,0.0,-0.87711,0.00011,13.23073]
[1778190596776,28.19,79826.4,0.0,-0.8766,0.00011,13.27036]
[1778190601813,28.19,79826.26,0.0,-0.87662,0.00011,13.26898]
[1778190606851,28.19,79823.08,0.0,-0.87697,0.00011,13.24179]
[1778190611883,28.19,79819.42,0.0,-0.87737,0.00011,13.2109]
[1778190616917,28.19,79819.42,0.0,-0.87736,0.00011,13.21143]
[1778190621953,28.19,79818.94,0.0,-0.87741,0.00011,13.20802]
[1778190629896,28.19,79818.73,0.0,-0.87742,0.00011,13.20718]
[1778190634036,28.19,79807.35,0.0,-0.8787,0.00011,13.10627]
[1778190636050,28.19,79801.55,0.0,-0.87933,0.00011,13.05753]
[1778190641085,28.19,79797.08,0.0,-0.87981,0.00011,13.01987]
[1778190647127,28.19,79797.37,0.0,-0.87978,0.00011,13.0224]
[1778190652163,28.19,79797.99,0.0,-0.87971,0.00011,13.02773]
[1778190657198,28.19,79798.0,0.0,-0.87971,0.00011,13.02788]
[1778190662233,28.19,79793.81,0.0,-0.88016,0.00011,12.99242]
[1778190667267,28.19,79794.8,0.0,-0.88005,0.00011,13.00113]
[1778190672303,28.19,79797.22,0.0,-0.87979,0.00011,13.02189]
[1778190677338,28.19,79799.7,0.0,-0.87951,0.00011,13.04302]
[1778190687412,28.19,79800.58,0.0,-0.87942,0.00011,13.05043]
[1778190693453,28.19,79802.08,0.0,-0.87929,0.00011,13.05857]
[1778190698488,28.19,79802.78,0.0,-0.87922,0.00011,13.06439]
[1778190703524,28.19,79802.7,0.0,-0.87923,0.00011,13.06356]
[1778190708559,28.19,79803.2,0.0,-0.87917,0.00011,13.06765]
[1778190714602,28.19,79803.02,0.0,-0.8792,0.00011,13.06592]
[1778190719636,28.19,79802.92,0.0,-0.87921,0.00011,13.06491]
[1778190726685,28.19,79802.94,0.0,-0.87921,0.00011,13.06487]
[1778190731727,28.19,79802.5,0.0,-0.87926,0.00011,13.06102]
[1778190738776,28.19,79802.26,0.0,-0.87929,0.00011,13.05883]
[1778190743815,28.19,79801.84,0.0,-0.87932,0.00011,13.05592]
[1778190744818,28.19,79792.59,0.0,-0.88033,0.00011,12.97764]
[1778190745825,28.19,79792.81,0.0,-0.88031,0.00011,12.9796]
[1778190750860,28.2,79791.53,0.0,-0.88044,0.00011,12.96923]
[1778190755896,28.2,79792.06,0.0,-0.88041,0.00011,12.9697]
[1778190757910,28.2,79782.83,0.0,-0.88141,0.00011,12.89159]
[1778190758916,28.2,79783.61,0.0,-0.88132,0.00011,12.8984]
[1778190763953,28.2,79784.52,0.0,-0.88121,0.00011,12.90706]
[1778190771003,28.2,79786.91,0.0,-0.88094,0.00011,12.92851]
[1778190776040,28.2,79789.67,0.0,-0.88063,0.00011,12.95264]
[1778190780067,28.2,79796.27,0.0,-0.8799,0.00011,13.00923]
[1778190785101,28.2,79798.63,0.0,-0.87964,0.00011,13.02936]
[1778190790137,28.2,79802.73,0.0,-0.8792,0.00011,13.06407]
[1778190795171,28.2,79804.4,0.0,-0.87902,0.00011,13.07795]
[1778190798192,28.2,79810.51,0.0,-0.87834,0.00011,13.13038]
[1778190803228,28.2,79809.62,0.0,-0.87842,0.00011,13.12393]
[1778190808262,28.2,79809.0,0.0,-0.87848,0.00011,13.11978]
[1778190810277,28.21,79801.61,0.0,-0.87928,0.00011,13.05742]
[1778190812291,28.21,79795.89,0.0,-0.87993,0.00011,13.00501]
[1778190816319,28.21,79790.23,0.0,-0.88053,0.00011,12.95859]
[1778190821355,28.21,79785.46,0.0,-0.88102,0.00011,12.92027]
[1778190826389,28.22,79784.13,0.0,-0.88113,0.00011,12.91118]
[1778190831423,28.22,79778.99,0.0,-0.88167,0.00011,12.86868]
[1778190834445,28.22,79772.54,0.0,-0.88237,0.00011,12.81437]
[1778190839481,28.22,79774.6,0.0,-0.88214,0.00011,12.83228]
[1778190844515,28.22,79774.83,0.0,-0.88211,0.00011,12.83432]
[1778190849551,28.22,79776.87,0.0,-0.88189,0.00011,12.85155]
[1778190854585,28.22,79775.69,0.0,-0.88202,0.00011,12.84138]
[1778190859620,28.22,79773.5,0.0,-0.88226,0.00011,12.82273]
[1778190865662,28.22,79772.2,0.0,-0.8824,0.00011,12.81155]
[1778190870697,28.22,79775.0,0.0,-0.8821,0.00011,12.83504]
[1778190875732,28.22,79780.87,0.0,-0.8815,0.00011,12.88056]
[1778190880767,28.22,79783.58,0.0,-0.88119,0.00011,12.90488]
[1778190886813,28.22,79785.76,0.0,-0.88093,0.00011,12.92509]
[1778190893877,28.22,79788.69,0.0,-0.8806,0.00011,12.95049]
[1778190899919,28.22,79790.56,0.0,-0.88041,0.00011,12.96592]
[1778190908982,28.22,79793.02,0.0,-0.88015,0.00011,12.9862]
[1778190914017,28.22,79795.47,0.0,-0.87988,0.00011,13.00664]
[1778190919052,28.22,79796.0,0.0,-0.87983,0.00011,13.01079]
[1778190924087,28.22,79797.78,0.0,-0.87964,0.00011,13.02556]
[1778190928115,28.22,79787.92,0.0,-0.88072,0.00011,12.94157]
[1778190930129,28.22,79784.4,0.0,-0.8811,0.00011,12.91185]
[1778190935164,28.22,79778.3,0.0,-0.88179,0.00011,12.85615]
[1778190937178,28.22,79772.18,0.0,-0.88244,0.00011,12.80461]
[1778190942212,28.22,79770.07,0.0,-0.88266,0.00011,12.78768]
[1778190947248,28.22,79765.98,0.0,-0.88308,0.00011,12.75439]
[1778190952284,28.23,79763.53,0.0,-0.88333,0.00011,12.7346]
[1778190953290,28.23,79755.8,0.0,-0.88415,0.00011,12.66964]
[1778190954299,28.23,79751.02,0.0,-0.88466,0.00011,12.62971]
[1778190957318,28.23,79746.83,0.0,-0.88508,0.00011,12.596]
[1778190962353,28.23,79744.75,0.0,-0.88527,0.00011,12.58074]
[1778190967388,28.24,79748.03,0.0,-0.8849,0.00011,12.61047]
[1778190972425,28.24,79749.66,0.0,-0.8847,0.00011,12.62639]
[1778190977458,28.24,79751.2,0.0,-0.88451,0.00011,12.64152]
[1778190982496,28.25,79753.75,0.0,-0.88421,0.00011,12.66511]
[1778190986522,28.25,79758.93,0.0,-0.88364,0.00011,12.71025]
[1778190988537,28.25,79763.99,0.0,-0.88309,0.00011,12.75358]
[1778190989543,28.25,79769.69,0.0,-0.88247,0.00011,12.80193]
[1778190994578,28.25,79769.28,0.0,-0.88254,0.00011,12.79513]
[1778190999614,28.25,79769.23,0.0,-0.88253,0.00011,12.79583]
[1778191004648,28.25,79768.71,0.0,-0.88257,0.00011,12.79234]
[1778191009688,28.26,79767.91,0.0,-0.88265,0.00011,12.78635]
[1778191014718,28.26,79767.14,0.0,-0.88272,0.00011,12.78051]
[1778191019753,28.26,79772.41,0.0,-0.88214,0.00011,12.8265]
[1778191025795,28.26,79770.78,0.0,-0.88228,0.00011,12.81486]
[1778191030830,28.26,79770.31,0.0,-0.88231,0.00011,12.81252]
[1778191036871,28.27,79769.97,0.0,-0.88233,0.00011,12.81134]
[1778191041912,28.27,79769.03,0.0,-0.88241,0.00011,12.80472]
[1778191046944,28.27,79767.99,0.0,-0.88251,0.00011,12.79726]
[1778191052872,28.27,79767.48,0.0,-0.88258,0.00011,12.79002]
[1778191058022,28.28,79766.5,0.0,-0.88267,0.00011,12.78303]
[1778191063057,28.28,79765.81,0.0,-0.88272,0.00011,12.7785]
[1778191069102,28.28,79765.16,0.0,-0.88277,0.00011,12.77455]
[1778191075148,28.28,79764.55,0.0,-0.88282,0.00011,12.77092]
[1778191080179,28.28,79764.01,0.0,-0.88286,0.00011,12.76762]
[1778191085214,28.29,79763.67,0.0,-0.88288,0.00011,12.76602]
[1778191090251,28.29,79763.84,0.0,-0.88284,0.00011,12.76887]
[1778191097298,28.29,79763.67,0.0,-0.88284,0.00011,12.76937]
[1778191102333,28.29,79763.39,0.0,-0.88285,0.00011,12.76839]
[1778191111398,28.3,79763.42,0.0,-0.88284,0.00011,12.76683]
[1778191121466,28.3,79762.98,0.0,-0.88286,0.00011,12.76582]
[1778191126503,28.3,79768.09,0.0,-0.88229,0.00011,12.81018]
[1778191131537,28.3,79768.9,0.0,-0.8822,0.00011,12.81759]
[1778191135565,28.31,79779.19,0.0,-0.88107,0.00011,12.9055]
[1778191136572,28.31,79784.3,0.0,-0.88052,0.00011,12.94915]
[1778191140600,28.31,79789.8,0.0,-0.87991,0.00011,12.99622]
[1778191145635,28.31,79794.27,0.0,-0.87941,0.00011,13.03487]
[1778191149663,28.31,79775.75,0.0,-0.88142,0.00011,12.87849]
[1778191150670,28.31,79767.96,0.0,-0.88225,0.00011,12.81307]
[1778191155705,28.31,79772.51,0.0,-0.88175,0.00011,12.85294]
[1778191162754,28.32,79774.29,0.0,-0.88153,0.00011,12.86982]
[1778191164768,28.32,79762.73,0.0,-0.88276,0.00011,12.77301]
[1778191166782,28.32,79757.6,0.0,-0.88329,0.00011,12.73117]
[1778191172826,28.32,79758.26,0.0,-0.88322,0.00011,12.73516]
[1778191173831,28.32,79753.69,0.0,-0.8837,0.00011,12.6973]
[1778191176852,28.33,79747.57,0.0,-0.88433,0.00011,12.64778]
[1778191181888,28.33,79744.35,0.0,-0.88464,0.00011,12.62297]
[1778191183903,28.33,79737.27,0.0,-0.88538,0.00011,12.56435]
[1778191188939,28.33,79735.15,0.0,-0.88557,0.00011,12.54864]
[1778191193973,28.34,79737.96,0.0,-0.88525,0.00011,12.57418]
[1778191196994,28.34,79728.1,0.0,-0.88627,0.0001,12.49297]
[1778191198001,28.34,79721.57,0.0,-0.88695,0.0001,12.43903]
[1778191202059,28.34,79711.37,0.0,-0.88799,0.0001,12.35573]
[1778191203065,28.35,79714.75,0.0,-0.88761,0.0001,12.38561]
[1778191204077,28.35,79709.03,0.0,-0.8882,0.0001,12.33871]
[1778191205144,28.35,79701.91,0.0,-0.88893,0.0001,12.27951]
[1778191206147,28.35,79689.74,0.0,-0.89017,0.0001,12.17936]
[1778191207154,28.35,79693.3,0.0,-0.88979,0.0001,12.21035]
[1778191208163,28.35,79700.89,0.0,-0.88901,0.0001,12.27335]
[1778191209177,28.35,79701.04,0.0,-0.88898,0.0001,12.27545]
[1778191211185,28.35,79711.13,0.0,-0.88792,0.0001,12.36106]
[1778191212191,28.36,79699.08,0.0,-0.88915,0.0001,12.26168]
[1778191213199,28.36,79689.16,0.0,-0.89015,0.0001,12.18088]
[1778191216219,28.36,79697.24,0.0,-0.88928,0.0001,12.25085]
[1778191218233,28.36,79702.31,0.0,-0.88875,0.0001,12.29384]
[1778191219240,28.36,79714.33,0.0,-0.8875,0.0001,12.3947]
[1778191220247,28.37,79717.49,0.0,-0.88715,0.0001,12.42251]
[1778191223268,28.37,79711.45,0.0,-0.88776,0.0001,12.37344]
[1778191225282,28.37,79712.63,0.0,-0.88762,0.0001,12.38457]
[1778191230317,28.38,79709.87,0.0,-0.88786,0.0001,12.36504]
[1778191235355,28.38,79712.45,0.0,-0.88759,0.0001,12.38545]
[1778191238374,28.38,79706.89,0.0,-0.88814,0.0001,12.34123]
[1778191241397,28.39,79702.73,0.0,-0.88853,0.0001,12.30963]
[1778191244239,28.39,79693.07,0.0,-0.88951,0.0001,12.23059]
[1778191245425,28.39,79687.21,0.0,-0.8901,0.0001,12.18249]
[1778191246432,28.39,79682.81,0.0,-0.89054,0.0001,12.14706]
[1778191248450,28.39,79678.66,0.0,-0.89095,0.0001,12.11363]
[1778191251470,28.39,79672.3,0.0,-0.89159,0.0001,12.06188]
[1778191256509,28.4,79672.64,0.0,-0.89153,0.0001,12.06616]
[1778191261542,28.4,79675.61,0.0,-0.89122,0.0001,12.09205]
[1778191266577,28.4,79685.76,0.0,-0.89017,0.0001,12.17724]
[1778191267587,28.4,79687.47,0.0,-0.88999,0.0001,12.19158]
[1778191270606,28.4,79692.55,0.0,-0.88946,0.0001,12.2341]
[1778191275641,28.4,79693.09,0.0,-0.8894,0.0001,12.23961]
[1778191280678,28.41,79697.98,0.0,-0.88888,0.0001,12.28114]
[1778191282693,28.41,79704.03,0.0,-0.88824,0.0001,12.33257]
[1778191283699,28.41,79717.54,0.0,-0.88684,0.0001,12.4453]
[1778191284708,28.41,79720.03,0.0,-0.88657,0.0001,12.46664]
[1778191287726,28.41,79725.72,0.0,-0.88596,0.0001,12.51536]
[1778191290748,28.41,79728.63,0.0,-0.88563,0.0001,12.54106]
[1778191292761,28.41,79734.28,0.0,-0.88506,0.00011,12.58468]
[1778191293769,28.41,79741.1,0.0,-0.88434,0.00011,12.64208]
[1778191294776,28.42,79742.6,0.0,-0.88418,0.00011,12.65492]
[1778191296789,28.42,79751.2,0.0,-0.88326,0.00011,12.72747]
[1778191301824,28.42,79755.77,0.0,-0.88276,0.00011,12.76679]
[1778191303838,28.42,79750.33,0.0,-0.88333,0.00011,12.72152]
[1778191304845,28.42,79750.34,0.0,-0.88333,0.00011,12.72187]
[1778191309880,28.42,79750.19,0.0,-0.88333,0.00011,12.72211]
[1778191314921,28.42,79750.26,0.0,-0.88329,0.00011,12.72464]
[1778191317936,28.42,79739.45,0.0,-0.88443,0.00011,12.63479]
[1778191318943,28.43,79736.97,0.0,-0.88469,0.00011,12.61451]
[1778191323979,28.43,79731.83,0.0,-0.8852,0.00011,12.57406]
[1778191329023,28.43,79727.88,0.0,-0.88558,0.0001,12.54376]
[1778191330024,28.44,79723.96,0.0,-0.88597,0.0001,12.51224]
[1778191335061,28.44,79720.81,0.0,-0.88628,0.0001,12.48778]
[1778191337076,28.44,79714.99,0.0,-0.88688,0.0001,12.43978]
[1778191338083,28.44,79703.97,0.0,-0.88802,0.0001,12.3486]
[1778191341105,28.44,79698.64,0.0,-0.88854,0.0001,12.30677]
[1778191346138,28.45,79698.8,0.0,-0.88847,0.0001,12.31175]
[1778191351174,28.45,79693.41,0.0,-0.88903,0.0001,12.26511]
[1778191356210,28.46,79691.4,0.0,-0.88919,0.0001,12.252]
[1778191360239,28.46,79681.78,0.0,-0.89014,0.0001,12.17486]
[1778191365273,28.47,79682.39,0.0,-0.89005,0.0001,12.18269]
[1778191370309,28.47,79678.13,0.0,-0.89045,0.0001,12.15035]
[1778191371316,28.47,79672.38,0.0,-0.89102,0.0001,12.10357]
[1778191372323,28.47,79665.72,0.0,-0.89169,0.0001,12.04946]
[1778191378371,28.48,79668.42,0.0,-0.89136,0.0001,12.07578]
[1778191382394,28.48,79662.41,0.0,-0.89195,0.0001,12.02796]
[1778191383400,28.48,79658.81,0.0,-0.8923,0.0001,11.99877]
[1778191384408,28.48,79646.5,0.0,-0.89353,0.0001,11.89869]
[1778191385417,28.48,79645.4,0.0,-0.89362,0.0001,11.89062]
[1778191386422,28.48,79652.59,0.0,-0.89289,0.0001,11.95043]
[1778191387429,28.49,79656.01,0.0,-0.89254,0.0001,11.97938]
[1778191388435,28.49,79667.91,0.0,-0.89133,0.0001,12.07798]
[1778191389443,28.49,79671.68,0.0,-0.89094,0.0001,12.10974]
[1778191391459,28.49,79680.79,0.0,-0.89001,0.0001,12.18578]
[1778191392465,28.49,79685.33,0.0,-0.88953,0.0001,12.22428]
[1778191393473,28.49,79695.73,0.0,-0.88845,0.0001,12.31123]
[1778191394479,28.49,79698.85,0.0,-0.88812,0.0001,12.33792]
[1778191396493,28.5,79709.89,0.0,-0.88696,0.0001,12.43102]
[1778191397501,28.5,79710.74,0.0,-0.88686,0.0001,12.43876]
[1778191402534,28.5,79712.04,0.0,-0.88668,0.0001,12.45294]
[1778191405375,28.51,79707.35,0.0,-0.88714,0.0001,12.41607]
[1778191410593,28.51,79712.18,0.0,-0.8866,0.0001,12.45953]
[1778191415628,28.52,79710.91,0.0,-0.88672,0.0001,12.44775]
[1778191420663,28.52,79711.06,0.0,-0.88667,0.0001,12.45222]
[1778191425698,28.53,79706.58,0.0,-0.88709,0.0001,12.41839]
[1778191429726,28.53,79715.06,0.0,-0.88617,0.0001,12.49134]
[1778191430733,28.53,79717.32,0.0,-0.88593,0.0001,12.51065]
[1778191435770,28.54,79718.38,0.0,-0.88579,0.0001,12.52201]
[1778191436775,28.54,79706.46,0.0,-0.88702,0.0001,12.42355]
[1778191437788,28.54,79707.51,0.0,-0.88691,0.0001,12.43287]
[1778191438790,28.54,79702.12,0.0,-0.88746,0.0001,12.38882]
[1778191440808,28.54,79698.52,0.0,-0.88781,0.0001,12.36041]
[1778191442820,28.54,79711.53,0.0,-0.88645,0.0001,12.46961]
[1778191443827,28.54,79708.02,0.0,-0.8868,0.0001,12.44108]
[1778191446858,28.55,79705.0,0.0,-0.88709,0.0001,12.41795]
[1778191449870,28.55,79711.47,0.0,-0.8864,0.0001,12.47354]
[1778191450876,28.55,79713.33,0.0,-0.88619,0.0001,12.4901]
[1778191455913,28.55,79714.99,0.0,-0.88598,0.0001,12.5065]
[1778191457933,28.56,79721.02,0.0,-0.88535,0.0001,12.55704]
[1778191459941,28.56,79715.76,0.0,-0.88588,0.0001,12.51424]
[1778191465983,28.56,79713.28,0.0,-0.8861,0.0001,12.49663]
[1778191471017,28.57,79710.38,0.0,-0.88641,0.0001,12.47061]
[1778191476052,28.57,79708.42,0.0,-0.88658,0.0001,12.45698]
[1778191479073,28.57,79690.27,0.0,-0.88843,0.0001,12.3085]
[1778191480080,28.57,79689.04,0.0,-0.88855,0.0001,12.29908]
[1778191483101,28.58,79700.24,0.0,-0.88736,0.0001,12.39441]
[1778191486122,28.58,79692.83,0.0,-0.88811,0.0001,12.33425]
[1778191487129,28.58,79688.83,0.0,-0.88851,0.0001,12.30188]
[1778191490150,28.58,79694.47,0.0,-0.88791,0.0001,12.35048]
[1778191495185,28.59,79699.62,0.0,-0.88734,0.0001,12.396]
[1778191497199,28.59,79690.99,0.0,-0.88821,0.0001,12.3258]
[1778191500221,28.59,79688.12,0.0,-0.88848,0.0001,12.30404]
[1778191501227,28.59,79682.69,0.0,-0.88903,0.0001,12.25994]
[1778191502234,28.59,79674.14,0.0,-0.88989,0.0001,12.19028]
[1778191503242,28.6,79667.81,0.0,-0.89052,0.0001,12.13908]
[1778191505256,28.6,79673.15,0.0,-0.88996,0.0001,12.18466]
[1778191507270,28.6,79667.46,0.0,-0.89052,0.0001,12.13961]
[1778191509285,28.6,79656.59,0.0,-0.89158,0.0001,12.05298]
[1778191512340,28.61,79662.66,0.0,-0.89096,0.0001,12.10345]
[1778191514322,28.61,79653.78,0.0,-0.89185,0.0001,12.03129]
[1778191519361,28.61,79656.07,0.0,-0.89158,0.0001,12.05291]
[1778191521375,28.61,79650.13,0.0,-0.89217,0.0001,12.00507]
[1778191525404,28.62,79646.78,0.0,-0.89246,0.0001,11.98085]
[1778191526412,28.62,79635.95,0.0,-0.89353,0.0001,11.89307]
[1778191528438,28.62,79629.89,0.0,-0.89412,0.0001,11.84491]
[1778191529438,28.62,79619.57,0.0,-0.89512,0.0001,11.76182]
[1778191534481,28.63,79612.21,0.0,-0.89583,0.0001,11.70147]
[1778191535492,28.63,79621.97,0.0,-0.89487,0.0001,11.78125]
[1778191538515,28.63,79611.8,0.0,-0.89584,0.0001,11.70108]
[1778191543552,28.64,79609.4,0.0,-0.89602,0.0001,11.68581]
[1778191545571,28.64,79596.9,0.0,-0.89721,0.0001,11.58669]
[1778191546572,28.64,79585.49,0.0,-0.8983,0.0001,11.49598]
[1778191548586,28.64,79590.31,0.0,-0.89781,0.0001,11.53687]
[1778191549594,28.65,79596.39,0.0,-0.89721,0.0001,11.58678]
[1778191551649,28.65,79602.75,0.0,-0.89657,0.0001,11.63988]
[1778191552616,28.65,79608.56,0.0,-0.89601,0.0001,11.68681]
[1778191557651,28.66,79605.15,0.0,-0.89628,0.0001,11.66428]
[1778191560672,28.66,79612.41,0.0,-0.89554,0.0001,11.72536]
[1778191561681,28.66,79613.89,0.0,-0.89539,0.0001,11.73806]
[1778191562685,28.66,79608.03,0.0,-0.89595,0.0001,11.69138]
[1778191564712,28.66,79608.43,0.0,-0.89589,0.0001,11.69614]
[1778191566718,28.67,79618.42,0.0,-0.89489,0.0001,11.77881]
[1778191567726,28.67,79619.81,0.0,-0.89475,0.0001,11.79069]
[1778191570741,28.67,79625.35,0.0,-0.89417,0.0001,11.83811]
[1778191572758,28.67,79634.02,0.0,-0.89329,0.0001,11.91031]
[1778191576634,28.68,79635.21,0.0,-0.89314,0.0001,11.92315]
[1778191578802,28.68,79623.2,0.0,-0.8943,0.0001,11.82718]
[1778191579810,28.68,79621.48,0.0,-0.89446,0.0001,11.81416]
[1778191584845,28.69,79621.24,0.0,-0.89443,0.0001,11.81686]
[1778191589879,28.7,79622.37,0.0,-0.89426,0.0001,11.83047]
[1778191594915,28.7,79620.42,0.0,-0.89444,0.0001,11.81368]
[1778191598944,28.71,79626.71,0.0,-0.8938,0.0001,11.86647]
[1778191600959,28.71,79635.11,0.0,-0.89296,0.0001,11.9358]
[1778191602972,28.71,79636.8,0.0,-0.89277,0.0001,11.95086]
[1778191608014,28.71,79631.3,0.0,-0.89329,0.0001,11.90868]
[1778191611029,28.71,79625.16,0.0,-0.89388,0.0001,11.85989]
[1778191616063,28.72,79629.78,0.0,-0.89339,0.0001,11.90064]
[1778191619084,28.72,79638.86,0.0,-0.89246,0.0001,11.97645]
[1778191621098,28.72,79641.14,0.0,-0.89222,0.0001,11.99624]
[1778191626140,28.73,79641.94,0.0,-0.8921,0.0001,12.00596]
[1778191631178,28.73,79637.82,0.0,-0.89246,0.0001,11.97586]
[1778191636214,28.74,79636.79,0.0,-0.89252,0.0001,11.97168]
[1778191641250,28.74,79642.26,0.0,-0.89194,0.0001,12.01883]
[1778191646284,28.75,79644.75,0.0,-0.89165,0.0001,12.04217]
[1778191651321,28.75,79645.78,0.0,-0.89154,0.0001,12.04913]
[1778191656355,28.76,79645.74,0.0,-0.89151,0.0001,12.05186]
[1778191657362,28.76,79638.89,0.0,-0.89218,0.0001,11.99675]
[1778191658369,28.76,79634.59,0.0,-0.8926,0.0001,11.96251]
[1778191659376,28.76,79627.64,0.0,-0.89328,0.0001,11.9068]
[1778191660383,28.76,79624.63,0.0,-0.89357,0.0001,11.88314]
[1778191662400,28.77,79619.63,0.0,-0.89404,0.0001,11.84422]
[1778191663408,28.77,79609.86,0.0,-0.89499,0.0001,11.76608]
[1778191664414,28.77,79607.71,0.0,-0.89519,0.0001,11.74931]
[1778191668443,28.77,79601.11,0.0,-0.89581,0.0001,11.69849]
[1778191669451,28.77,79599.75,0.0,-0.89593,0.0001,11.68821]
[1778191673478,28.78,79605.38,0.0,-0.89535,0.0001,11.73626]
[1778191674485,28.78,79616.66,0.0,-0.89424,0.0001,11.82794]
[1778191675492,28.78,79620.43,0.0,-0.89386,0.0001,11.85928]
[1778191680527,28.78,79623.23,0.0,-0.89353,0.0001,11.88591]
[1778191682549,28.79,79628.86,0.0,-0.89296,0.0001,11.93294]
[1778191687576,28.79,79625.29,0.0,-0.89327,0.0001,11.90732]
[1778191693619,28.8,79624.48,0.0,-0.8933,0.0001,11.90473]
[1778191698653,28.8,79622.19,0.0,-0.89349,0.0001,11.88942]
[1778191702681,28.81,79627.3,0.0,-0.89295,0.0001,11.93325]
[1778191707716,28.81,79629.31,0.0,-0.89272,0.0001,11.95236]
[1778191708724,28.81,79635.52,0.0,-0.8921,0.0001,12.00328]
[1778191709730,28.81,79638.53,0.0,-0.89179,0.0001,12.0282]
[1778191714766,28.82,79637.63,0.0,-0.89188,0.0001,12.01887]
[1778191716782,28.82,79622.9,0.0,-0.89333,0.0001,11.90046]
[1778191717788,28.82,79619.76,0.0,-0.89363,0.0001,11.87574]
[1778191718798,28.82,79611.65,0.0,-0.89442,0.0001,11.81095]
[1778191719801,28.82,79609.61,0.0,-0.89461,0.0001,11.79525]
[1778191724836,28.83,79612.26,0.0,-0.8943,0.0001,11.82056]
[1778191725844,28.83,79619.09,0.0,-0.89362,0.0001,11.87647]
[1778191726850,28.83,79621.98,0.0,-0.89333,0.0001,11.90055]
[1778191731886,28.83,79624.11,0.0,-0.89308,0.0001,11.92124]
[1778191736926,28.84,79620.89,0.0,-0.89334,0.0001,11.89922]
[1778191738935,28.84,79610.99,0.0,-0.8943,0.0001,11.8206]
[1778191739941,28.84,79605.9,0.0,-0.89479,0.0001,11.78032]
[1778191741955,28.85,79604.95,0.0,-0.89486,0.0001,11.77432]
[1778191743975,28.85,79628.62,0.0,-0.89251,0.0001,11.96715]
[1778191744981,28.85,79636.62,0.0,-0.89171,0.0001,12.03258]
[1778191745987,28.85,79638.09,0.0,-0.89156,0.0001,12.045]
[1778191751023,28.86,79634.4,0.0,-0.89188,0.0001,12.0187]
[1778191753037,28.86,79628.9,0.0,-0.8924,0.0001,11.97589]
[1778191754043,28.86,79618.98,0.0,-0.89337,0.0001,11.89659]
[1778191755050,28.86,79615.69,0.0,-0.89368,0.0001,11.87107]
[1778191760088,28.87,79614.74,0.0,-0.89374,0.0001,11.86643]
[1778191766131,28.87,79613.7,0.0,-0.8938,0.0001,11.86157]
[1778191771168,28.88,79614.72,0.0,-0.8937,0.0001,11.86827]
[1778191776205,28.88,79614.68,0.0,-0.89366,0.0001,11.87078]
[1778191781238,28.89,79621.69,0.0,-0.89294,0.0001,11.92999]
[1778191784258,28.89,79628.12,0.0,-0.89229,0.0001,11.98344]
[1778191785265,28.89,79659.05,0.0,-0.88919,0.0001,12.23517]
[1778191786272,28.89,79665.24,0.0,-0.88856,0.0001,12.28574]
[1778191789294,28.89,79667.22,0.0,-0.88834,0.0001,12.30325]
[1778191790300,28.89,79662.15,0.0,-0.88885,0.0001,12.26233]
[1778191791308,28.89,79660.23,0.0,-0.88904,0.0001,12.24718]
[1778191793322,28.89,79655.64,0.0,-0.88949,0.0001,12.21091]
[1778191796341,28.89,79655.1,0.0,-0.88953,0.0001,12.20711]
[1778191799363,28.9,79662.71,0.0,-0.88875,0.0001,12.2698]
[1778191803392,28.9,79670.35,0.0,-0.88795,0.0001,12.3341]
[1778191805405,28.9,79673.63,0.0,-0.88761,0.0001,12.36195]
[1778191808428,28.9,79678.99,0.0,-0.88705,0.0001,12.4066]
[1778191809435,28.9,79684.28,0.0,-0.8865,0.0001,12.45037]
[1778191811449,28.9,79684.5,0.0,-0.88647,0.0001,12.45294]
[1778191816487,28.91,79685.81,0.0,-0.88631,0.0001,12.46546]
[1778191821529,28.91,79689.88,0.0,-0.88588,0.0001,12.49967]
[1778191822534,28.91,79677.68,0.0,-0.88713,0.0001,12.4001]
[1778191823533,28.91,79662.07,0.0,-0.88871,0.0001,12.27332]
[1778191829577,28.91,79661.52,0.0,-0.88873,0.0001,12.2719]
[1778191834610,28.92,79663.86,0.0,-0.8885,0.0001,12.28849]
[1778191836625,28.92,79669.3,0.0,-0.88794,0.0001,12.33356]
[1778191841662,28.92,79669.69,0.0,-0.88787,0.0001,12.33852]
[1778191844680,28.92,79675.25,0.0,-0.88729,0.0001,12.38502]
[1778191849716,28.93,79676.4,0.0,-0.88715,0.0001,12.39652]
[1778191853744,28.93,79683.3,0.0,-0.88641,0.0001,12.45541]
[1778191855760,28.93,79697.01,0.0,-0.88498,0.0001,12.56886]
[1778191856768,28.93,79698.0,0.0,-0.88487,0.0001,12.57737]
[1778191858778,28.93,79703.91,0.0,-0.88425,0.0001,12.62668]
[1778191860792,28.93,79706.11,0.0,-0.88401,0.0001,12.64538]
[1778191865827,28.94,79707.28,0.0,-0.88387,0.0001,12.65646]
[1778191870862,28.94,79707.18,0.0,-0.88387,0.0001,12.65699]
[1778191875898,28.94,79706.15,0.0,-0.88396,0.0001,12.64988]
[1778191880934,28.94,79709.14,0.0,-0.88363,0.0001,12.67582]
[1778191885971,28.94,79715.34,0.0,-0.88296,0.0001,12.72808]
[1778191888990,28.94,79721.61,0.0,-0.8823,0.00011,12.78003]
[1778191891002,28.94,79726.84,0.0,-0.88178,0.00011,12.81867]
[1778191896038,28.94,79726.2,0.0,-0.88186,0.00011,12.81309]
[1778191899060,28.94,79732.51,0.0,-0.88119,0.00011,12.86487]
[1778191904095,28.94,79736.41,0.0,-0.88079,0.00011,12.89633]
[1778191909129,28.94,79744.16,0.0,-0.87998,0.00011,12.95955]
[1778191914166,28.94,79748.15,0.0,-0.87957,0.00011,12.99139]
[1778191919201,28.94,79750.1,0.0,-0.87938,0.00011,13.00607]
[1778191923228,28.93,79755.87,0.0,-0.87878,0.00011,13.05262]
[1778191929156,28.93,79757.44,0.0,-0.87864,0.00011,13.06343]
[1778191934307,28.93,79762.96,0.0,-0.87807,0.00011,13.10747]
[1778191939343,28.93,79765.12,0.0,-0.87785,0.00011,13.12371]
[1778191940348,28.93,79773.67,0.0,-0.87693,0.00011,13.19474]
[1778191943382,28.92,79783.71,0.0,-0.87584,0.00011,13.27782]
[1778191944383,28.92,79791.3,0.0,-0.87502,0.00011,13.34082]
[1778191949420,28.92,79794.26,0.0,-0.87472,0.00011,13.36363]
[1778191953446,28.92,79797.93,0.0,-0.87435,0.00011,13.38948]
[1778191956467,28.92,79802.74,0.0,-0.87383,0.00011,13.4293]
[1778191961502,28.92,79805.47,0.0,-0.87354,0.00011,13.45113]
[1778191966539,28.92,79807.78,0.0,-0.8733,0.00011,13.46918]
[1778191967547,28.92,79813.23,0.0,-0.8727,0.00011,13.51451]
[1778191972582,28.91,79807.25,0.0,-0.8734,0.00011,13.46173]
[1778191975603,28.91,79811.75,0.0,-0.87293,0.00011,13.4975]
[1778191978624,28.9,79817.73,0.0,-0.87229,0.00011,13.54584]
[1778191981646,28.9,79823.79,0.0,-0.87163,0.00011,13.59545]
[1778191983660,28.9,79835.13,0.0,-0.87037,0.00011,13.68977]
[1778191985674,28.9,79841.93,0.0,-0.86962,0.00011,13.74582]
[1778191987688,28.9,79831.85,0.0,-0.87077,0.00011,13.65996]
[1778191992723,28.89,79836.59,0.0,-0.87027,0.00011,13.69732]
[1778191997757,28.89,79839.08,0.0,-0.87002,0.00011,13.71568]
[1778192002796,28.88,79836.9,0.0,-0.8703,0.00011,13.69475]
[1778192007847,28.88,79823.56,0.0,-0.87182,0.00011,13.58104]
[1778192008855,28.88,79821.9,0.0,-0.87203,0.00011,13.56519]
[1778192014897,28.87,79815.99,0.0,-0.87278,0.00011,13.50738]
[1778192019933,28.87,79813.09,0.0,-0.87314,0.00011,13.48001]
[1778192024968,28.87,79811.75,0.0,-0.87332,0.00011,13.4667]
[1778192031011,28.86,79810.54,0.0,-0.87348,0.00011,13.45478]
[1778192037054,28.86,79809.58,0.0,-0.87363,0.00011,13.44354]
[1778192043097,28.85,79808.08,0.0,-0.87384,0.00011,13.4271]
[1778192045114,28.85,79813.84,0.0,-0.87322,0.00011,13.47449]
[1778192047124,28.85,79815.94,0.0,-0.87299,0.00011,13.49137]
[1778192052160,28.85,79812.54,0.0,-0.8734,0.00011,13.46097]
[1778192057196,28.84,79813.22,0.0,-0.87334,0.00011,13.46516]
[1778192062230,28.84,79809.14,0.0,-0.87381,0.00011,13.42953]
[1778192064245,28.84,79803.27,0.0,-0.87447,0.00011,13.37986]
[1778192068272,28.84,79810.75,0.0,-0.87365,0.00011,13.44156]
[1778192069279,28.84,79812.91,0.0,-0.87342,0.00011,13.45906]
[1778192072302,28.83,79824.65,0.0,-0.87217,0.00011,13.5516]
[1778192073310,28.83,79829.22,0.0,-0.87166,0.00011,13.58966]
[1778192074315,28.83,79821.89,0.0,-0.87249,0.00011,13.52755]
[1778192075321,28.83,79819.36,0.0,-0.87278,0.00011,13.50553]
[1778192080214,28.83,79815.05,0.0,-0.8733,0.00011,13.4663]
[1778192081363,28.83,79809.65,0.0,-0.87391,0.00011,13.42029]
[1778192083377,28.82,79808.2,0.0,-0.87409,0.00011,13.40695]
[1778192088413,28.82,79807.37,0.0,-0.87422,0.00011,13.39709]
[1778192093448,28.82,79805.82,0.0,-0.87443,0.00011,13.38117]
[1778192098483,28.81,79804.8,0.0,-0.87458,0.00011,13.36971]
[1778192103518,28.81,79803.62,0.0,-0.87475,0.00011,13.35687]
[1778192108555,28.8,79816.36,0.0,-0.87337,0.00011,13.46132]
[1778192109563,28.8,79821.5,0.0,-0.87281,0.00011,13.50423]
[1778192114595,28.8,79828.34,0.0,-0.87207,0.00011,13.56003]
[1778192117632,28.8,79810.82,0.0,-0.87404,0.00011,13.41141]
[1778192118640,28.8,79810.82,0.0,-0.87404,0.00011,13.41114]
[1778192119647,28.79,79809.56,0.0,-0.87419,0.00011,13.39997]
[1778192124682,28.79,79809.68,0.0,-0.87421,0.00011,13.39803]
[1778192129717,28.79,79808.18,0.0,-0.87442,0.00011,13.38249]
[1778192134751,28.78,79806.62,0.0,-0.87467,0.00011,13.36137]
[1778192139786,28.78,79806.34,0.0,-0.87473,0.00011,13.35673]
[1778192144823,28.77,79805.86,0.0,-0.87483,0.00011,13.34985]
[1778192149858,28.77,79805.62,0.0,-0.87489,0.00011,13.34499]
[1778192154893,28.76,79803.25,0.0,-0.87519,0.00011,13.32235]
[1778192159928,28.76,79804.68,0.0,-0.87507,0.00011,13.33168]
[1778192164963,28.75,79806.28,0.0,-0.87493,0.00011,13.34245]
[1778192170878,28.75,79809.17,0.0,-0.87465,0.00011,13.36352]
[1778192176041,28.74,79810.83,0.0,-0.8745,0.00011,13.37478]
[1778192177048,28.74,79820.85,0.0,-0.8734,0.00011,13.4586]
[1778192178055,28.74,79826.91,0.0,-0.87272,0.00011,13.50952]
[1778192179062,28.74,79827.44,0.0,-0.87266,0.00011,13.51373]
[1778192183094,28.74,79845.0,0.0,-0.87071,0.00011,13.66077]
[1778192184097,28.74,79852.94,0.0,-0.86981,0.00011,13.72765]
[1778192185113,28.74,79855.59,0.0,-0.86951,0.00011,13.74994]
[1778192186114,28.74,79857.48,0.0,-0.8693,0.00011,13.76572]
[1778192187123,28.74,79870.85,0.0,-0.86777,0.00011,13.87881]
[1778192188130,28.74,79882.87,0.0,-0.86639,0.00012,13.98063]
[1778192189137,28.74,79894.46,0.0,-0.86506,0.00012,14.07826]
[1778192190197,28.74,79893.48,0.0,-0.86518,0.00012,14.06926]
[1778192191154,28.74,79886.22,0.0,-0.86607,0.00012,14.00232]
[1778192192167,28.73,79881.74,0.0,-0.86659,0.00012,13.96369]
[1778192194177,28.73,79880.36,0.0,-0.86677,0.00012,13.951]
[1778192198214,28.73,79888.47,0.0,-0.86585,0.00012,14.01802]
[1778192199214,28.73,79882.48,0.0,-0.86656,0.00012,13.96653]
[1778192200230,28.73,79879.69,0.0,-0.86689,0.00012,13.94232]
[1778192202238,28.73,79865.32,0.0,-0.86855,0.00011,13.81908]
[1778192203244,28.73,79861.36,0.0,-0.86902,0.00011,13.78487]
[1778192205259,28.72,79859.51,0.0,-0.86924,0.00011,13.76806]
[1778192210298,28.72,79856.88,0.0,-0.86958,0.00011,13.74294]
[1778192215329,28.72,79864.15,0.0,-0.86876,0.00011,13.80383]
[1778192216336,28.72,79874.37,0.0,-0.86759,0.00012,13.89024]
[1778192220365,28.71,79879.68,0.0,-0.867,0.00012,13.93404]
[1778192225399,28.71,79882.23,0.0,-0.86673,0.00012,13.95376]
[1778192228430,28.71,79875.19,0.0,-0.86756,0.00012,13.89283]
[1778192233467,28.71,79877.83,0.0,-0.86728,0.00012,13.9137]
[1778192238500,28.7,79877.08,0.0,-0.86739,0.00012,13.90568]
[1778192243535,28.7,79878.07,0.0,-0.8673,0.00012,13.91245]
[1778192248570,28.7,79875.44,0.0,-0.86762,0.00012,13.88864]
[1778192254615,28.7,79874.88,0.0,-0.86774,0.00012,13.8777]
[1778192259649,28.69,79880.99,0.0,-0.86706,0.00012,13.92814]
[1778192264684,28.69,79881.19,0.0,-0.86706,0.00012,13.92824]
[1778192267707,28.69,79886.31,0.0,-0.86648,0.00012,13.97076]
[1778192272741,28.69,79890.71,0.0,-0.866,0.00012,14.00615]
[1778192276767,28.68,79896.77,0.0,-0.86532,0.00012,14.05595]
[1778192280796,28.68,79903.61,0.0,-0.86455,0.00012,14.11221]
[1778192285831,28.68,79900.86,0.0,-0.86491,0.00012,14.08593]
[1778192288856,28.67,79906.37,0.0,-0.86429,0.00012,14.13117]
[1778192289860,28.67,79912.04,0.0,-0.86363,0.00012,14.17889]
[1778192291873,28.67,79904.42,0.0,-0.86454,0.00012,14.11255]
[1778192296908,28.66,79903.65,0.0,-0.86468,0.00012,14.10303]
[1778192301944,28.66,79910.04,0.0,-0.86397,0.00012,14.15454]
[1778192307985,28.65,79914.35,0.0,-0.86352,0.00012,14.18716]
[1778192312019,28.65,79905.76,0.0,-0.8646,0.00012,14.10654]
[1778192313025,28.65,79892.12,0.0,-0.8662,0.00012,13.9897]
[1778192318061,28.64,79893.9,0.0,-0.86603,0.00012,14.00265]
[1778192320074,28.64,79888.61,0.0,-0.86665,0.00012,13.95677]
[1778192325113,28.64,79883.08,0.0,-0.86731,0.00012,13.90803]
[1778192330147,28.64,79884.27,0.0,-0.8672,0.00012,13.91658]
[1778192335180,28.64,79882.88,0.0,-0.86738,0.00012,13.90317]
[1778192336186,28.63,79877.24,0.0,-0.86803,0.00012,13.85483]
[1778192337193,28.63,79874.21,0.0,-0.86839,0.00011,13.82881]
[1778192342228,28.63,79876.85,0.0,-0.8681,0.00012,13.85023]
[1778192347263,28.63,79877.2,0.0,-0.86807,0.00012,13.85204]
[1778192351291,28.63,79885.66,0.0,-0.86711,0.00012,13.92314]
[1778192352299,28.63,79888.29,0.0,-0.86681,0.00012,13.94523]
[1778192357333,28.63,79885.74,0.0,-0.86713,0.00012,13.92173]
[1778192362370,28.62,79886.89,0.0,-0.86702,0.00012,13.92991]
[1778192368410,28.62,79886.32,0.0,-0.86711,0.00012,13.92302]
[1778192373446,28.62,79885.06,0.0,-0.86732,0.00012,13.90612]
[1778192375460,28.62,79891.36,0.0,-0.8666,0.00012,13.95921]
[1778192380517,28.61,79889.14,0.0,-0.86688,0.00012,13.93815]
[1778192385552,28.61,79892.7,0.0,-0.86649,0.00012,13.96674]
[1778192390586,28.61,79896.78,0.0,-0.86605,0.00012,13.99947]
[1778192396629,28.6,79895.1,0.0,-0.86628,0.00012,13.98258]
[1778192401670,28.6,79894.33,0.0,-0.8664,0.00012,13.97388]
[1778192407708,28.59,79893.29,0.0,-0.86655,0.00012,13.9625]
[1778192412602,28.59,79899.33,0.0,-0.86588,0.00012,14.01193]
[1778192416771,28.59,79904.95,0.0,-0.86525,0.00012,14.05814]
[1778192422673,28.58,79919.95,0.0,-0.86352,0.00012,14.18435]
[1778192422817,28.58,79919.95,0.0,-0.86353,0.00012,14.18376]
[1778192424829,28.58,79932.82,0.0,-0.86201,0.00012,14.29335]
[1778192425836,28.58,79938.85,0.0,-0.8613,0.00012,14.34494]
[1778192430872,28.58,79945.39,0.0,-0.86053,0.00012,14.40008]
[1778192433895,28.58,79958.08,0.0,-0.85905,0.00012,14.50374]
[1778192438929,28.58,79953.63,0.0,-0.85961,0.00012,14.46371]
[1778192443970,28.57,79946.64,0.0,-0.86047,0.00012,14.40206]
[1778192444971,28.57,79932.8,0.0,-0.86213,0.00012,14.28287]
[1778192450011,28.57,79924.93,0.0,-0.8631,0.00012,14.21322]
[1778192455041,28.57,79923.48,0.0,-0.8633,0.00012,14.19842]
[1778192460076,28.56,79925.45,0.0,-0.86311,0.00012,14.21213]
[1778192464115,28.56,79932.47,0.0,-0.86232,0.00012,14.26965]
[1778192467137,28.55,79937.69,0.0,-0.86173,0.00012,14.31216]
[1778192470185,28.55,79955.96,0.0,-0.85956,0.00012,14.46799]
[1778192471171,28.55,79970.62,0.0,-0.85779,0.00012,14.59359]
[1778192472174,28.55,79974.54,0.0,-0.85732,0.00012,14.62688]
[1778192477213,28.54,79975.75,0.0,-0.85722,0.00012,14.63467]
[1778192481240,28.54,79969.28,0.0,-0.85803,0.00012,14.57676]
[1778192486274,28.53,79972.9,0.0,-0.8577,0.00012,14.60059]
[1778192491309,28.52,79968.81,0.0,-0.85826,0.00012,14.55844]
[1778192496344,28.52,79972.67,0.0,-0.85783,0.00012,14.58954]
[1778192501379,28.52,79973.59,0.0,-0.85775,0.00012,14.59517]
[1778192506414,28.51,79975.97,0.0,-0.85749,0.00012,14.61353]
[1778192513312,28.51,79975.8,0.0,-0.85755,0.00012,14.60908]
[1778192518498,28.5,79976.83,0.0,-0.85746,0.00012,14.61588]
[1778192520512,28.5,79982.97,0.0,-0.85672,0.00012,14.66807]
[1778192521523,28.5,79976.75,0.0,-0.85749,0.00012,14.61388]
[1778192524540,28.5,79978.11,0.0,-0.85734,0.00012,14.62434]
[1778192529575,28.5,79980.26,0.0,-0.85711,0.00012,14.6406]
[1778192532596,28.49,79986.08,0.0,-0.85642,0.00012,14.68947]
[1778192536624,28.49,79981.03,0.0,-0.85707,0.00012,14.64375]
[1778192541660,28.49,79975.39,0.0,-0.85779,0.00012,14.59271]
[1778192546695,28.48,79969.66,0.0,-0.85852,0.00012,14.54115]
[1778192551729,28.48,79968.31,0.0,-0.85874,0.00012,14.52308]
[1778192554767,28.48,79962.27,0.0,-0.85949,0.00012,14.4699]
[1778192555763,28.48,79953.09,0.0,-0.8606,0.00012,14.39045]
[1778192557771,28.48,79951.51,0.0,-0.86079,0.00012,14.37632]
[1778192562841,28.47,79948.74,0.0,-0.86115,0.00012,14.35107]
[1778192563815,28.47,79937.87,0.0,-0.86245,0.00012,14.25745]
[1778192564825,28.47,79932.58,0.0,-0.86309,0.00012,14.21078]
[1778192566841,28.47,79932.57,0.0,-0.8631,0.00012,14.20981]
[1778192567848,28.47,79937.81,0.0,-0.86249,0.00012,14.25428]
[1778192568855,28.47,79918.78,0.0,-0.86475,0.00012,14.08996]
[1778192569864,28.47,79915.94,0.0,-0.86509,0.00012,14.06512]
[1778192574898,28.47,79913.42,0.0,-0.86541,0.00012,14.04211]
[1778192579933,28.46,79912.31,0.0,-0.86557,0.00012,14.03042]
[1778192584968,28.46,79909.21,0.0,-0.86596,0.00012,14.00164]
[1778192587990,28.46,79919.07,0.0,-0.86482,0.00012,14.08495]
[1778192588996,28.46,79921.71,0.0,-0.86452,0.00012,14.10707]
[1778192594034,28.45,79926.19,0.0,-0.86403,0.00012,14.14257]
[1778192599069,28.45,79926.73,0.0,-0.86401,0.00012,14.1441]
[1778192604104,28.44,79930.72,0.0,-0.86358,0.00012,14.17537]
[1778192605121,28.44,79937.23,0.0,-0.86282,0.00012,14.23077]
[1778192607125,28.44,79924.45,0.0,-0.86436,0.00012,14.11932]
[1778192608133,28.44,79917.61,0.0,-0.86517,0.00012,14.05994]
[1778192609139,28.44,79919.17,0.0,-0.86499,0.00012,14.07288]
[1778192615182,28.43,79920.08,0.0,-0.86497,0.00012,14.07302]
[1778192620215,28.43,79916.35,0.0,-0.86544,0.00012,14.03831]
[1778192623239,28.42,79923.71,0.0,-0.8646,0.00012,14.10004]
[1778192628271,28.42,79923.34,0.0,-0.86468,0.00012,14.09384]
[1778192634165,28.41,79923.99,0.0,-0.86466,0.00012,14.09571]
[1778192639351,28.41,79923.39,0.0,-0.86477,0.00012,14.08742]
[1778192643379,28.4,79928.77,0.0,-0.86417,0.00012,14.13119]
[1778192648414,28.4,79928.0,0.0,-0.86432,0.00012,14.12051]
[1778192653449,28.39,79925.32,0.0,-0.86468,0.00012,14.0942]
[1778192657478,28.39,79919.55,0.0,-0.8654,0.00012,14.04217]
[1778192660498,28.39,79913.46,0.0,-0.86613,0.00012,13.98825]
[1778192665533,28.38,79915.88,0.0,-0.86588,0.00012,14.00662]
[1778192670569,28.38,79916.41,0.0,-0.86585,0.00012,14.00873]
[1778192673589,28.38,79922.19,0.0,-0.86523,0.00012,14.05243]
[1778192674596,28.37,79929.52,0.0,-0.86437,0.00012,14.11506]
[1778192675603,28.37,79932.02,0.0,-0.86408,0.00012,14.136]
[1778192678623,28.37,79937.07,0.0,-0.86351,0.00012,14.17792]
[1778192683663,28.37,79940.3,0.0,-0.86316,0.00012,14.2031]
[1778192688697,28.36,79943.36,0.0,-0.86284,0.00012,14.22636]
[1778192693731,28.36,79944.2,0.0,-0.86279,0.00012,14.23041]
[1778192699771,28.35,79942.92,0.0,-0.86299,0.00012,14.21566]
[1778192704806,28.34,79942.35,0.0,-0.8631,0.00012,14.20782]
[1778192709840,28.34,79942.19,0.0,-0.86316,0.00012,14.20365]
[1778192714877,28.34,79942.25,0.0,-0.86319,0.00012,14.20147]
[1778192720919,28.33,79941.77,0.0,-0.86329,0.00012,14.19418]
[1778192725953,28.33,79941.11,0.0,-0.8634,0.00012,14.18594]
[1778192735017,28.32,79940.32,0.0,-0.8636,0.00012,14.16989]
[1778192740054,28.31,79940.45,0.0,-0.86362,0.00012,14.16843]
[1778192746094,28.31,79941.65,0.0,-0.86352,0.00012,14.17571]
[1778192752142,28.3,79941.75,0.0,-0.86355,0.00012,14.17351]
[1778192757175,28.3,79941.45,0.0,-0.86362,0.00012,14.16842]
[1778192765079,28.29,79940.91,0.0,-0.86374,0.00012,14.15988]
[1778192772280,28.29,79940.76,0.0,-0.86381,0.00012,14.15528]
[1778192777315,28.29,79914.12,0.0,-0.86699,0.00012,13.92272]
[1778192778322,28.29,79903.62,0.0,-0.86822,0.00012,13.83221]
[1778192779329,28.29,79905.26,0.0,-0.86803,0.00012,13.8463]
[1778192785371,28.28,79905.15,0.0,-0.86805,0.00012,13.84483]
[1778192789399,28.28,79916.04,0.0,-0.86678,0.00012,13.93832]
[1778192790406,28.28,79916.94,0.0,-0.86667,0.00012,13.94586]
[1778192795441,28.28,79915.57,0.0,-0.86689,0.00012,13.9282]
[1778192804505,28.28,79912.48,0.0,-0.86729,0.00012,13.89886]
[1778192811554,28.27,79910.8,0.0,-0.86752,0.00012,13.88206]
[1778192815591,28.27,79918.72,0.0,-0.86661,0.00012,13.94901]
[1778192816595,28.27,79918.72,0.0,-0.86661,0.00012,13.9486]
[1778192821631,28.27,79921.08,0.0,-0.86637,0.00012,13.96618]
[1778192826666,28.26,79922.08,0.0,-0.86629,0.00012,13.97251]
[1778192833714,28.26,79925.5,0.0,-0.86593,0.00012,13.99893]
[1778192837743,28.25,79917.42,0.0,-0.8669,0.00012,13.92746]
[1778192838749,28.25,79911.38,0.0,-0.86762,0.00012,13.87499]
[1778192839756,28.25,79912.02,0.0,-0.86755,0.00012,13.88025]
[1778192844791,28.25,79912.76,0.0,-0.86748,0.00012,13.8853]
[1778192848818,28.25,79919.56,0.0,-0.86669,0.00012,13.94286]
[1778192851840,28.25,79923.94,0.0,-0.86623,0.00012,13.97505]
[1778192856875,28.24,79923.83,0.0,-0.86627,0.00012,13.97222]
[1778192861911,28.24,79924.94,0.0,-0.86616,0.00012,13.97999]
[1778192866948,28.24,79925.35,0.0,-0.86614,0.00012,13.98166]
[1778192871984,28.24,79925.18,0.0,-0.86619,0.00012,13.97836]
[1778192877015,28.23,79919.26,0.0,-0.86691,0.00012,13.92546]
[1778192882050,28.23,79919.57,0.0,-0.86689,0.00012,13.9267]
[1778192887089,28.23,79920.51,0.0,-0.8668,0.00012,13.93337]
[1778192888097,28.23,79913.97,0.0,-0.86757,0.00012,13.87656]
[1778192889103,28.23,79910.48,0.0,-0.86798,0.00012,13.84621]
[1778192894138,28.23,79911.75,0.0,-0.86785,0.00012,13.85636]
[1778192898166,28.23,79917.58,0.0,-0.86717,0.00012,13.90599]
[1778192903201,28.22,79915.39,0.0,-0.86745,0.00012,13.88582]
[1778192908236,28.22,79913.73,0.0,-0.86766,0.00012,13.87022]
[1778192913277,28.22,79915.0,0.0,-0.86756,0.00012,13.87536]
[1778192918308,28.22,79914.25,0.0,-0.86767,0.00012,13.86772]
[1778192923343,28.22,79918.08,0.0,-0.86724,0.00012,13.89958]
[1778192929384,28.21,79918.52,0.0,-0.86721,0.00012,13.90181]
[1778192934420,28.21,79918.8,0.0,-0.86719,0.00012,13.90295]
[1778192939459,28.21,79922.85,0.0,-0.86674,0.00012,13.93635]
[1778192942481,28.21,79912.67,0.0,-0.86794,0.00012,13.84777]
[1778192943488,28.21,79910.52,0.0,-0.86819,0.00012,13.82903]
[1778192948522,28.21,79914.44,0.0,-0.86775,0.00012,13.86211]
[1778192953557,28.2,79915.73,0.0,-0.86761,0.00012,13.87232]
[1778192958592,28.2,79915.77,0.0,-0.86762,0.00012,13.87173]
[1778192963627,28.2,79915.17,0.0,-0.8677,0.00012,13.86567]
[1778192970677,28.2,79916.49,0.0,-0.86756,0.00012,13.87585]
[1778192975710,28.2,79915.71,0.0,-0.8677,0.00012,13.86367]
[1778192979739,28.2,79909.88,0.0,-0.86839,0.00012,13.81244]
[1778192984774,28.19,79908.17,0.0,-0.86862,0.00012,13.79567]
[1778192988802,28.19,79903.64,0.0,-0.86915,0.00012,13.75624]
[1778192995851,28.19,79903.2,0.0,-0.8692,0.00012,13.75286]
[1778193000885,28.19,79904.35,0.0,-0.86906,0.00012,13.76325]
[1778193002904,28.19,79894.26,0.0,-0.87023,0.00012,13.67629]
[1778193003907,28.19,79888.27,0.0,-0.87092,0.00012,13.62477]
[1778193004917,28.19,79884.06,0.0,-0.87141,0.00012,13.58831]
[1778193006934,28.19,79886.6,0.0,-0.87111,0.00012,13.61052]
[1778193007940,28.2,79893.75,0.0,-0.87028,0.00012,13.67242]
[1778193009954,28.2,79898.09,0.0,-0.86977,0.00012,13.71023]
[1778193014989,28.2,79900.17,0.0,-0.86952,0.00012,13.7289]
[1778193020024,28.2,79900.66,0.0,-0.86946,0.00012,13.73384]
[1778193025059,28.2,79897.01,0.0,-0.86987,0.00012,13.70313]
[1778193030098,28.2,79904.51,0.0,-0.86899,0.00012,13.76864]
[1778193031101,28.2,79911.54,0.0,-0.8682,0.00012,13.82486]
[1778193032108,28.2,79913.53,0.0,-0.86797,0.00012,13.84204]
[1778193033115,28.2,79921.26,0.0,-0.86706,0.00012,13.90885]
[1778193034122,28.2,79927.95,0.0,-0.86627,0.00012,13.96662]
[1778193035130,28.2,79931.73,0.0,-0.86583,0.00012,13.99915]
[1778193038150,28.2,79933.55,0.0,-0.86562,0.00012,14.01416]
[1778193043185,28.2,79935.67,0.0,-0.86539,0.00012,14.0311]
[1778193047050,28.19,79930.73,0.0,-0.86599,0.00012,13.98729]
[1778193052251,28.19,79932.29,0.0,-0.86582,0.00012,13.99971]
[1778193055269,28.19,79924.38,0.0,-0.86676,0.00012,13.93056]
[1778193056276,28.19,79922.96,0.0,-0.86693,0.00012,13.91814]
[1778193062319,28.19,79925.56,0.0,-0.86664,0.00012,13.93973]
[1778193064334,28.19,79915.36,0.0,-0.86784,0.00012,13.85117]
[1778193066348,28.19,79914.62,0.0,-0.86793,0.00012,13.84465]
[1778193071381,28.19,79913.21,0.0,-0.8681,0.00012,13.8321]
[1778193076416,28.19,79913.1,0.0,-0.86812,0.00012,13.8307]
[1778193080447,28.19,79918.59,0.0,-0.86748,0.00012,13.87771]
[1778193085485,28.19,79920.74,0.0,-0.86724,0.00012,13.89546]
[1778193089513,28.19,79928.58,0.0,-0.86633,0.00012,13.96264]
[1778193090519,28.18,79931.21,0.0,-0.86602,0.00012,13.98517]
[1778193095558,28.18,79929.66,0.0,-0.86626,0.00012,13.96571]
[1778193100594,28.18,79927.91,0.0,-0.86649,0.00012,13.94911]
[1778193105628,28.18,79927.51,0.0,-0.86656,0.00012,13.94418]
[1778193110664,28.18,79927.31,0.0,-0.8666,0.00012,13.94097]
[1778193117713,28.17,79930.32,0.0,-0.86627,0.00012,13.96497]
[1778193118722,28.17,79935.67,0.0,-0.86564,0.00012,14.01105]
[1778193119726,28.17,79938.51,0.0,-0.86531,0.00012,14.03565]
[1778193124763,28.17,79936.52,0.0,-0.86555,0.00012,14.01804]
[1778193129798,28.17,79935.56,0.0,-0.86566,0.00012,14.00945]
[1778193134834,28.17,79935.21,0.0,-0.86571,0.00012,14.00624]
[1778193143896,28.17,79937.3,0.0,-0.86546,0.00012,14.02414]
[1778193148930,28.17,79939.32,0.0,-0.86523,0.00012,14.04149]
[1778193154973,28.17,79941.09,0.0,-0.86506,0.00012,14.05196]
[1778193160011,28.17,79940.92,0.0,-0.86508,0.00012,14.05035]
[1778193167059,28.17,79940.73,0.0,-0.8651,0.00012,14.04852]
[1778193172097,28.17,79928.77,0.0,-0.86653,0.00012,13.94447]
[1778193173100,28.17,79928.2,0.0,-0.86659,0.00012,13.93972]
[1778193179143,28.17,79932.55,0.0,-0.86608,0.00012,13.97704]
[1778193184181,28.17,79934.22,0.0,-0.86588,0.00012,13.99197]
[1778193189213,28.17,79937.68,0.0,-0.86546,0.00012,14.02269]
[1778193194248,28.17,79937.77,0.0,-0.86544,0.00012,14.02412]
[1778193199283,28.17,79945.8,0.0,-0.86447,0.00012,14.09441]
[1778193200290,28.17,79946.97,0.0,-0.86433,0.00012,14.10461]
[1778193207339,28.17,79945.6,0.0,-0.8645,0.00012,14.09274]
[1778193216402,28.17,79945.29,0.0,-0.86457,0.00012,14.08536]
[1778193221437,28.17,79944.29,0.0,-0.86469,0.00012,14.07667]
[1778193222444,28.17,79938.83,0.0,-0.86534,0.00012,14.0293]
[1778193223451,28.17,79935.87,0.0,-0.86569,0.00012,14.0037]
[1778193228489,28.17,79941.8,0.0,-0.86498,0.00012,14.05574]
[1778193233521,28.17,79945.28,0.0,-0.86455,0.00012,14.0864]
[1778193238557,28.17,79946.98,0.0,-0.86435,0.00012,14.10164]
[1778193243591,28.17,79940.05,0.0,-0.86516,0.00012,14.04199]
[1778193249651,28.18,79940.62,0.0,-0.86508,0.00012,14.04785]
[1778193250668,28.18,79902.34,0.0,-0.86959,0.00012,13.71657]
[1778193251673,28.18,79881.69,0.0,-0.87197,0.00011,13.53895]
[1778193252665,28.18,79843.27,0.0,-0.87632,0.00011,13.21029]
[1778193253672,28.18,79832.24,0.0,-0.87755,0.00011,13.11603]
[1778193254678,28.18,79834.83,0.0,-0.87726,0.00011,13.13845]
[1778193255687,28.18,79839.95,0.0,-0.87668,0.00011,13.18246]
[1778193256693,28.18,79842.15,0.0,-0.87643,0.00011,13.20146]
[1778193258707,28.18,79824.72,0.0,-0.87837,0.00011,13.05294]
[1778193259720,28.18,79804.42,0.0,-0.8806,0.00011,12.88051]
[1778193260721,28.18,79801.09,0.0,-0.88096,0.00011,12.8528]
[1778193264750,28.19,79807.78,0.0,-0.8802,0.00011,12.91193]
[1778193268670,28.19,79817.5,0.0,-0.8791,0.00011,12.99644]
[1778193271797,28.19,79812.03,0.0,-0.87972,0.00011,12.94694]
[1778193276832,28.2,79808.05,0.0,-0.8801,0.00011,12.91708]
[1778193280860,28.2,79815.02,0.0,-0.8793,0.00011,12.97938]
[1778193281867,28.2,79808.75,0.0,-0.87998,0.00011,12.92675]
[1778193282875,28.2,79807.39,0.0,-0.88012,0.00011,12.91594]
[1778193285898,28.21,79799.8,0.0,-0.88092,0.00011,12.85382]
[1778193286904,28.21,79797.87,0.0,-0.88112,0.00011,12.83827]
[1778193291938,28.21,79791.23,0.0,-0.88179,0.00011,12.78583]
[1778193293952,28.22,79793.61,0.0,-0.88152,0.00011,12.80701]
[1778193295968,28.22,79793.5,0.0,-0.88152,0.00011,12.807]
[1778193297987,28.22,79764.14,0.0,-0.88467,0.00011,12.56002]
[1778193298987,28.22,79764.25,0.0,-0.88464,0.00011,12.56246]
[1778193299995,28.22,79745.59,0.0,-0.8866,0.00011,12.40674]
[1778193303033,28.23,79751.88,0.0,-0.8859,0.00011,12.46268]
[1778193308050,28.24,79757.02,0.0,-0.88529,0.00011,12.51076]
[1778193313085,28.24,79762.4,0.0,-0.88466,0.00011,12.56066]
[1778193318124,28.25,79765.24,0.0,-0.8843,0.00011,12.58873]
[1778193321145,28.27,79782.73,0.0,-0.88225,0.00011,12.74931]
[1778193322153,28.27,79788.68,0.0,-0.88159,0.00011,12.80044]
[1778193327187,28.28,79788.8,0.0,-0.88154,0.00011,12.80488]
[1778193329201,28.28,79783.49,0.0,-0.88208,0.00011,12.76266]
[1778193334236,28.28,79781.9,0.0,-0.88225,0.00011,12.74724]
[1778193337257,28.29,79790.07,0.0,-0.88135,0.00011,12.81773]
[1778193339272,28.29,79796.62,0.0,-0.88062,0.00011,12.87432]
[1778193344307,28.29,79796.62,0.0,-0.8806,0.00011,12.87565]
[1778193350349,28.29,79798.93,0.0,-0.88032,0.00011,12.89707]
[1778193355385,28.3,79793.05,0.0,-0.88094,0.00011,12.84913]
[1778193359413,28.3,79798.79,0.0,-0.88029,0.00011,12.89933]
[1778193364449,28.3,79800.61,0.0,-0.88007,0.00011,12.91674]
[1778193370490,28.3,79800.91,0.0,-0.88001,0.00011,12.92106]
[1778193375525,28.31,79800.84,0.0,-0.87999,0.00011,12.92238]
[1778193380560,28.31,79800.58,0.0,-0.87999,0.00011,12.92295]
[1778193385595,28.32,79801.25,0.0,-0.87985,0.00011,12.93358]
[1778193390630,28.32,79800.4,0.0,-0.8799,0.00011,12.92983]
[1778193392644,28.33,79794.53,0.0,-0.88056,0.00011,12.87633]
[1778193397683,28.33,79791.43,0.0,-0.88087,0.00011,12.85215]
[1778193402714,28.33,79790.86,0.0,-0.88091,0.00011,12.84937]
[1778193408756,28.34,79792.38,0.0,-0.88071,0.00011,12.86459]
[1778193411777,28.34,79798.63,0.0,-0.88001,0.00011,12.91881]
[1778193416813,28.34,79801.18,0.0,-0.87969,0.00011,12.94342]
[1778193417821,28.34,79792.16,0.0,-0.88067,0.00011,12.86756]
[1778193422860,28.35,79783.57,0.0,-0.88158,0.00011,12.79668]
[1778193423864,28.35,79782.36,0.0,-0.8817,0.00011,12.78747]
[1778193426885,28.35,79787.79,0.0,-0.8811,0.00011,12.83461]
[1778193431920,28.35,79789.03,0.0,-0.88093,0.00011,12.84717]
[1778193436954,28.36,79788.7,0.0,-0.88094,0.00011,12.84644]
[1778193441990,28.36,79789.35,0.0,-0.88084,0.00011,12.8544]
[1778193442997,28.36,79807.69,0.0,-0.87883,0.00011,13.00999]
[1778193447025,28.36,79813.4,0.0,-0.87817,0.00011,13.06051]
[1778193452060,28.37,79809.36,0.0,-0.87861,0.00011,13.02444]
[1778193457095,28.37,79810.6,0.0,-0.87845,0.00011,13.03715]
[1778193462140,28.38,79811.27,0.0,-0.87834,0.00011,13.04553]
[1778193463138,28.38,79802.42,0.0,-0.8793,0.00011,12.97143]
[1778193466159,28.38,79796.13,0.0,-0.87998,0.00011,12.91913]
[1778193471194,28.38,79797.63,0.0,-0.87979,0.00011,12.93332]
[1778193476232,28.38,79798.38,0.0,-0.8797,0.00011,12.94084]
[1778193481267,28.38,79798.25,0.0,-0.8797,0.00011,12.9408]
[1778193486303,28.38,79798.78,0.0,-0.87963,0.00011,12.94601]
[1778193491337,28.39,79799.24,0.0,-0.87957,0.00011,12.95083]
[1778193494364,28.39,79806.66,0.0,-0.87874,0.00011,13.01429]
[1778193498392,28.39,79811.85,0.0,-0.87815,0.00011,13.05987]
[1778193501415,28.39,79819.45,0.0,-0.87729,0.00011,13.12547]
[1778193503428,28.39,79822.44,0.0,-0.87695,0.00011,13.15148]
[1778193506449,28.39,79827.9,0.0,-0.87633,0.00011,13.19871]
[1778193511485,28.4,79835.3,0.0,-0.87552,0.00011,13.25851]
[1778193514506,28.4,79841.99,0.0,-0.87476,0.00011,13.31619]
[1778193518533,28.4,79847.55,0.0,-0.87413,0.00011,13.36432]
[1778193523569,28.4,79844.17,0.0,-0.87449,0.00011,13.33648]
[1778193529613,28.4,79845.05,0.0,-0.87438,0.00011,13.34542]
[1778193535655,28.41,79845.32,0.0,-0.87433,0.00011,13.34917]
[1778193538678,28.41,79851.15,0.0,-0.87366,0.00011,13.39946]
[1778193541700,28.41,79857.47,0.0,-0.87294,0.00011,13.45385]
[1778193544723,28.41,79858.45,0.0,-0.87282,0.00011,13.46259]
[1778193549756,28.41,79859.82,0.0,-0.87266,0.00011,13.47461]
[1778193552778,28.41,79850.39,0.0,-0.87373,0.00011,13.3944]
[1778193554792,28.41,79845.84,0.0,-0.87424,0.00011,13.35588]
[1778193556805,28.41,79844.67,0.0,-0.87436,0.00011,13.34642]
[1778193561840,28.41,79849.85,0.0,-0.87374,0.00011,13.3933]
[1778193566875,28.42,79850.79,0.0,-0.8736,0.00011,13.40389]
[1778193571912,28.42,79852.37,0.0,-0.87343,0.00011,13.41476]
[1778193576946,28.42,79852.55,0.0,-0.87339,0.00011,13.4175]
[1778193581981,28.43,79853.73,0.0,-0.87324,0.00011,13.42895]
[1778193588023,28.43,79853.86,0.0,-0.87318,0.00011,13.43329]
[1778193593059,28.43,79855.5,0.0,-0.87296,0.00011,13.44991]
[1778193598094,28.44,79857.13,0.0,-0.87276,0.00011,13.46484]
[1778193603129,28.44,79857.85,0.0,-0.87266,0.00011,13.47203]
[1778193606150,28.44,79866.74,0.0,-0.87164,0.00011,13.54896]
[1778193611185,28.44,79865.85,0.0,-0.87171,0.00011,13.54358]
[1778193616220,28.45,79865.33,0.0,-0.87174,0.00011,13.54116]
[1778193621258,28.45,79863.79,0.0,-0.87189,0.00011,13.52994]
[1778193626294,28.45,79858.6,0.0,-0.87245,0.00011,13.48779]
[1778193627301,28.45,79853.16,0.0,-0.87306,0.00011,13.44196]
[1778193632335,28.46,79852.55,0.0,-0.87315,0.00011,13.43306]
[1778193635357,28.46,79846.38,0.0,-0.87384,0.00011,13.38124]
[1778193640395,28.46,79845.09,0.0,-0.87397,0.00011,13.37153]
[1778193645428,28.46,79845.3,0.0,-0.87393,0.00011,13.37438]
[1778193651471,28.46,79845.48,0.0,-0.8739,0.00011,13.37691]
[1778193656505,28.46,79842.71,0.0,-0.87418,0.00011,13.35529]
[1778193660533,28.47,79836.55,0.0,-0.87485,0.00011,13.30519]
[1778193665567,28.47,79837.06,0.0,-0.87475,0.00011,13.31263]
[1778193670603,28.48,79837.9,0.0,-0.87461,0.00011,13.3227]
[1778193675641,28.48,79840.65,0.0,-0.87428,0.00011,13.34761]
[1778193680677,28.48,79847.04,0.0,-0.87354,0.00011,13.40358]
[1778193684706,28.49,79853.05,0.0,-0.87283,0.00011,13.45689]
[1778193691674,28.49,79854.91,0.0,-0.8726,0.00011,13.47199]
[1778193696791,28.5,79858.66,0.0,-0.87214,0.00011,13.50658]
[1778193701828,28.5,79860.1,0.0,-0.87194,0.00011,13.52139]
[1778193706862,28.51,79859.3,0.0,-0.872,0.00011,13.51717]
[1778193709883,28.51,79851.64,0.0,-0.87285,0.00011,13.45367]
[1778193714920,28.51,79849.6,0.0,-0.87303,0.00011,13.43949]
[1778193719954,28.52,79847.33,0.0,-0.87325,0.00011,13.42328]
[1778193724988,28.52,79846.63,0.0,-0.87329,0.00011,13.42035]
[1778193730029,28.53,79845.89,0.0,-0.87332,0.00011,13.41748]
[1778193735061,28.53,79845.49,0.0,-0.87333,0.00011,13.41677]
[1778193741102,28.54,79843.63,0.0,-0.8735,0.00011,13.40414]
[1778193747150,28.54,79843.36,0.0,-0.87349,0.00011,13.40497]
[1778193752181,28.55,79842.15,0.0,-0.87362,0.00011,13.39286]
[1778193757216,28.55,79838.55,0.0,-0.87401,0.00011,13.36375]
[1778193764266,28.55,79837.83,0.0,-0.87407,0.00011,13.35934]
[1778193769301,28.56,79837.35,0.0,-0.87409,0.00011,13.35752]
[1778193780378,28.57,79837.65,0.0,-0.87397,0.00011,13.36638]
[1778193784408,28.57,79845.86,0.0,-0.87302,0.00011,13.43811]
[1778193785413,28.57,79859.93,0.0,-0.87142,0.00011,13.55783]
[1778193789441,28.57,79865.07,0.0,-0.87082,0.00011,13.60253]
[1778193794477,28.57,79864.87,0.0,-0.87083,0.00011,13.60186]
[1778193799511,28.57,79863.07,0.0,-0.87102,0.00011,13.5875]
[1778193802532,28.57,79867.88,0.0,-0.87046,0.00011,13.62887]
[1778193806560,28.58,79873.41,0.0,-0.86982,0.00011,13.67652]
[1778193812601,28.58,79873.37,0.0,-0.86986,0.00011,13.6719]
[1778193817637,28.58,79869.42,0.0,-0.87031,0.00011,13.63838]
[1778193822672,28.58,79870.18,0.0,-0.87022,0.00011,13.64477]
[1778193826700,28.58,79853.12,0.0,-0.87217,0.00011,13.49998]
[1778193832744,28.58,79848.07,0.0,-0.87272,0.00011,13.45826]
[1778193837784,28.58,79847.53,0.0,-0.87277,0.00011,13.4545]
[1778193842820,28.58,79845.5,0.0,-0.87299,0.00011,13.43811]
[1778193847854,28.58,79844.61,0.0,-0.87308,0.00011,13.43161]
[1778193852890,28.58,79848.15,0.0,-0.87266,0.00011,13.46279]
[1778193857924,28.59,79854.13,0.0,-0.87197,0.00011,13.51472]
[1778193864974,28.59,79851.59,0.0,-0.87223,0.00011,13.49491]
[1778193870013,28.59,79850.54,0.0,-0.87233,0.00011,13.48728]
[1778193874036,28.59,79838.85,0.0,-0.87367,0.00011,13.38472]
[1778193875044,28.59,79832.89,0.0,-0.87434,0.00011,13.33465]
[1778193876051,28.59,79832.29,0.0,-0.8744,0.00011,13.33]
[1778193881085,28.6,79832.15,0.0,-0.87438,0.00011,13.33103]
[1778193887128,28.6,79832.93,0.0,-0.87426,0.00011,13.34019]
[1778193893170,28.61,79834.66,0.0,-0.87403,0.00011,13.35772]
[1778193898206,28.61,79835.18,0.0,-0.87394,0.00011,13.36413]
[1778193903245,28.61,79825.5,0.0,-0.875,0.00011,13.28446]
[1778193909282,28.62,79825.87,0.0,-0.87492,0.00011,13.29054]
[1778193918345,28.62,79824.69,0.0,-0.87499,0.00011,13.28491]
[1778193925394,28.63,79822.65,0.0,-0.87517,0.00011,13.27111]
[1778193930429,28.63,79820.25,0.0,-0.8754,0.00011,13.25334]
[1778193935464,28.64,79816.64,0.0,-0.87581,0.00011,13.22085]
[1778193940499,28.64,79811.62,0.0,-0.87633,0.00011,13.18119]
[1778193945535,28.65,79810.41,0.0,-0.87643,0.00011,13.17304]
[1778193950569,28.65,79809.26,0.0,-0.87652,0.00011,13.16644]
[1778193955604,28.65,79806.12,0.0,-0.87683,0.00011,13.14264]
[1778193960656,28.66,79807.32,0.0,-0.87667,0.00011,13.15476]
[1778193963660,28.66,79813.9,0.0,-0.87592,0.00011,13.21196]
[1778193967690,28.66,79820.09,0.0,-0.87521,0.00011,13.26577]
[1778193971730,28.67,79825.5,0.0,-0.87459,0.00011,13.31289]
[1778193975761,28.67,79832.94,0.0,-0.87374,0.00011,13.37712]
[1778193976776,28.67,79841.72,0.0,-0.87275,0.00011,13.45156]
[1778193981799,28.67,79845.41,0.0,-0.87231,0.00011,13.48397]
[1778193985829,28.67,79850.79,0.0,-0.87169,0.00011,13.53042]
[1778193990864,28.67,79852.81,0.0,-0.87145,0.00011,13.54839]
[1778193997913,28.68,79849.93,0.0,-0.87179,0.00011,13.52089]
[1778194002947,28.68,79850.24,0.0,-0.87174,0.00011,13.52458]
[1778194007983,28.68,79849.91,0.0,-0.87177,0.00011,13.52286]
[1778194013018,28.68,79844.36,0.0,-0.87238,0.00011,13.47724]
[1778194019060,28.68,79842.76,0.0,-0.87253,0.00011,13.46539]
[1778194021074,28.69,79834.19,0.0,-0.87349,0.00011,13.39365]
[1778194027117,28.69,79832.86,0.0,-0.87361,0.00011,13.38472]
[1778194030139,28.69,79826.47,0.0,-0.87431,0.00011,13.33194]
[1778194031146,28.69,79823.18,0.0,-0.87467,0.00011,13.30465]
[1778194036181,28.69,79820.16,0.0,-0.87497,0.00011,13.28152]
[1778194041216,28.7,79817.74,0.0,-0.87521,0.00011,13.26339]
[1778194046252,28.7,79824.45,0.0,-0.87444,0.00011,13.32195]
[1778194051302,28.7,79824.59,0.0,-0.87443,0.00011,13.32043]
[1778194056336,28.71,79824.7,0.0,-0.87439,0.00011,13.32326]
[1778194061371,28.71,79827.82,0.0,-0.87401,0.00011,13.35188]
[1778194066406,28.71,79830.59,0.0,-0.87368,0.00011,13.37716]
[1778194070435,28.72,79837.56,0.0,-0.87288,0.00011,13.43712]
[1778194072450,28.72,79839.92,0.0,-0.8726,0.00011,13.45816]
[1778194075472,28.72,79845.79,0.0,-0.87192,0.00011,13.50866]
[1778194077485,28.72,79851.52,0.0,-0.87127,0.00011,13.55748]
[1778194079499,28.72,79856.62,0.0,-0.87069,0.00011,13.60087]
[1778194084534,28.72,79854.53,0.0,-0.87092,0.00011,13.58385]
[1778194089569,28.72,79854.05,0.0,-0.87096,0.00011,13.58048]
[1778194094604,28.72,79858.99,0.0,-0.87039,0.00011,13.62282]
[1778194099639,28.72,79856.38,0.0,-0.87068,0.00011,13.601]
[1778194104674,28.73,79855.86,0.0,-0.87074,0.00011,13.59698]
[1778194109710,28.73,79855.42,0.0,-0.87079,0.00011,13.59333]
[1778194114638,28.72,79863.9,0.0,-0.86986,0.00011,13.66024]
[1778194119779,28.72,79859.97,0.0,-0.87032,0.00011,13.62626]
[1778194124814,28.72,79854.37,0.0,-0.87096,0.00011,13.57861]
[1778194129850,28.72,79850.63,0.0,-0.87138,0.00011,13.54696]
[1778194134884,28.72,79855.13,0.0,-0.87088,0.00011,13.58488]
[1778194141934,28.72,79857.14,0.0,-0.87065,0.00011,13.60133]
[1778194146971,28.72,79860.29,0.0,-0.8703,0.00011,13.62745]
[1778194148985,28.72,79866.17,0.0,-0.86963,0.00011,13.67706]
[1778194154020,28.72,79866.95,0.0,-0.86956,0.00011,13.68247]
[1778194159055,28.72,79866.31,0.0,-0.86965,0.00011,13.676]
[1778194164091,28.72,79865.4,0.0,-0.86977,0.00011,13.66727]
[1778194169126,28.71,79864.91,0.0,-0.86983,0.00011,13.66238]
[1778194174162,28.71,79871.73,0.0,-0.8691,0.00011,13.71457]
[1778194179196,28.71,79869.65,0.0,-0.86934,0.00011,13.69728]
[1778194184231,28.71,79860.41,0.0,-0.87039,0.00011,13.61882]
[1778194189266,28.71,79860.78,0.0,-0.87036,0.00011,13.62117]
[1778194194301,28.71,79860.6,0.0,-0.87039,0.00011,13.61888]
[1778194202357,28.71,79862.54,0.0,-0.87019,0.00011,13.63399]
[1778194207392,28.71,79865.79,0.0,-0.86983,0.00011,13.66086]
[1778194212427,28.71,79863.53,0.0,-0.8701,0.00011,13.6405]
[1778194218469,28.7,79862.22,0.0,-0.87027,0.00011,13.62835]
[1778194223503,28.7,79862.69,0.0,-0.87022,0.00011,13.63165]
[1778194228540,28.7,79863.56,0.0,-0.87014,0.00011,13.63772]
[1778194233574,28.7,79863.3,0.0,-0.87022,0.00011,13.63007]
[1778194237602,28.7,79873.71,0.0,-0.86903,0.00011,13.71818]
[1778194238609,28.7,79873.71,0.0,-0.86903,0.00011,13.71829]
[1778194243645,28.7,79875.53,0.0,-0.86881,0.00011,13.73416]
[1778194248680,28.7,79876.29,0.0,-0.86872,0.00012,13.74106]
[1778194253715,28.7,79873.38,0.0,-0.86905,0.00011,13.71672]
[1778194258750,28.7,79877.95,0.0,-0.86854,0.00012,13.75423]
[1778194263785,28.7,79878.39,0.0,-0.86851,0.00012,13.7567]
[1778194268820,28.69,79882.06,0.0,-0.8681,0.00012,13.78672]
[1778194273856,28.69,79882.8,0.0,-0.86803,0.00012,13.79207]
[1778194278890,28.69,79882.31,0.0,-0.8681,0.00012,13.78712]
[1778194283925,28.69,79883.05,0.0,-0.86802,0.00012,13.79276]
[1778194288960,28.69,79894.19,0.0,-0.86674,0.00012,13.88691]
[1778194293996,28.69,79899.8,0.0,-0.86611,0.00012,13.93085]
[1778194298023,28.69,79906.61,0.0,-0.8653,0.00012,13.98962]
[1778194303059,28.69,79907.6,0.0,-0.86517,0.00012,13.99907]
[1778194308095,28.7,79910.58,0.0,-0.86481,0.00012,14.02544]
[1778194312122,28.7,79904.72,0.0,-0.86549,0.00012,13.97591]
[1778194318164,28.7,79904.42,0.0,-0.86553,0.00012,13.97281]
[1778194323200,28.69,79903.9,0.0,-0.8656,0.00012,13.9679]
[1778194328234,28.69,79904.78,0.0,-0.8655,0.00012,13.97489]
[1778194334276,28.69,79903.21,0.0,-0.8657,0.00012,13.96059]
[1778194338304,28.69,79897.93,0.0,-0.86633,0.00012,13.91484]
[1778194341325,28.69,79890.78,0.0,-0.86717,0.00012,13.8529]
[1778194346360,28.69,79889.19,0.0,-0.86738,0.00012,13.83789]
[1778194351396,28.68,79885.99,0.0,-0.86782,0.00012,13.80394]
[1778194356431,28.68,79885.38,0.0,-0.86791,0.00012,13.79701]
[1778194361467,28.68,79884.99,0.0,-0.86798,0.00012,13.79224]
[1778194366502,28.67,79884.18,0.0,-0.86809,0.00012,13.78348]
[1778194371538,28.67,79888.87,0.0,-0.86758,0.00012,13.82102]
[1778194376573,28.67,79889.4,0.0,-0.86755,0.00012,13.8233]
[1778194381610,28.66,79892.35,0.0,-0.86723,0.00012,13.84681]
[1778194386642,28.66,79890.89,0.0,-0.86741,0.00012,13.83379]
[1778194391680,28.66,79890.61,0.0,-0.86746,0.00012,13.83033]
[1778194396712,28.66,79890.1,0.0,-0.86753,0.00012,13.82533]
[1778194401747,28.66,79891.94,0.0,-0.86733,0.00012,13.84015]
[1778194406782,28.66,79894.11,0.0,-0.86709,0.00012,13.85752]
[1778194410812,28.66,79901.47,0.0,-0.86624,0.00012,13.91963]
[1778194415847,28.65,79904.61,0.0,-0.86593,0.00012,13.94047]
[1778194420885,28.65,79908.85,0.0,-0.86545,0.00012,13.97552]
[1778194425920,28.65,79910.56,0.0,-0.86526,0.00012,13.98904]
[1778194429948,28.65,79917.0,0.0,-0.86452,0.00012,14.04283]
[1778194434983,28.65,79923.82,0.0,-0.86374,0.00012,14.0995]
[1778194438005,28.65,79919.29,0.0,-0.86428,0.00012,14.06005]
[1778194443040,28.64,79919.24,0.0,-0.8643,0.00012,14.05901]
[1778194448074,28.64,79922.0,0.0,-0.86399,0.00012,14.08175]
[1778194455124,28.64,79923.73,0.0,-0.8638,0.00012,14.09536]
[1778194459152,28.64,79929.58,0.0,-0.86311,0.00012,14.14473]
[1778194464187,28.64,79929.41,0.0,-0.86315,0.00012,14.14226]
[1778194469222,28.64,79928.59,0.0,-0.86326,0.00012,14.13436]
[1778194475267,28.63,79923.42,0.0,-0.86393,0.00012,14.08396]
[1778194480302,28.63,79922.61,0.0,-0.86404,0.00012,14.07567]
[1778194485337,28.63,79921.66,0.0,-0.86416,0.00012,14.06712]
[1778194491379,28.63,79921.21,0.0,-0.86423,0.00012,14.06233]
[1778194496414,28.63,79920.97,0.0,-0.86429,0.00012,14.05802]
[1778194501449,28.62,79919.71,0.0,-0.86447,0.00012,14.04502]
[1778194506484,28.62,79918.87,0.0,-0.86459,0.00012,14.03595]
[1778194511520,28.62,79915.05,0.0,-0.86507,0.00012,14.00142]
[1778194515547,28.61,79909.88,0.0,-0.8657,0.00012,13.95559]
[1778194520582,28.61,79908.17,0.0,-0.86593,0.00012,13.93867]
[1778194525619,28.61,79905.89,0.0,-0.86621,0.00012,13.91841]
[1778194535690,28.61,79904.32,0.0,-0.86643,0.00012,13.90023]
[1778194540727,28.61,79903.15,0.0,-0.86657,0.00012,13.89015]
[1778194546769,28.61,79902.68,0.0,-0.86665,0.00012,13.88457]
[1778194551806,28.6,79902.38,0.0,-0.86671,0.00012,13.88038]
[1778194556840,28.6,79902.29,0.0,-0.86673,0.00012,13.87859]
[1778194561873,28.6,79902.5,0.0,-0.86674,0.00012,13.878]
[1778194567866,28.59,79901.85,0.0,-0.86685,0.00012,13.87007]
[1778194572952,28.59,79905.05,0.0,-0.8665,0.00012,13.89543]
[1778194578993,28.59,79908.52,0.0,-0.86613,0.00012,13.92245]
[1778194584028,28.58,79912.53,0.0,-0.86569,0.00012,13.95461]
[1778194589064,28.58,79914.46,0.0,-0.8655,0.00012,13.96901]
[1778194594099,28.58,79915.61,0.0,-0.86542,0.00012,13.97221]
[1778194599134,28.57,79916.4,0.0,-0.86536,0.00012,13.97698]
[1778194603165,28.57,79921.55,0.0,-0.86478,0.00012,14.01945]
[1778194608200,28.57,79923.44,0.0,-0.86458,0.00012,14.03351]
[1778194613236,28.56,79925.8,0.0,-0.86434,0.00012,14.05129]
[1778194616258,28.56,79935.16,0.0,-0.86324,0.00012,14.13085]
[1778194621293,28.56,79936.71,0.0,-0.86307,0.00012,14.14324]
[1778194627334,28.56,79939.1,0.0,-0.86279,0.00012,14.16276]
[1778194632369,28.56,79938.25,0.0,-0.86291,0.00012,14.1545]
[1778194637404,28.55,79939.7,0.0,-0.86275,0.00012,14.16604]
[1778194648427,28.55,79939.84,0.0,-0.86276,0.00012,14.16533]
[1778194654527,28.55,79939.89,0.0,-0.8628,0.00012,14.16019]
[1778194655530,28.55,79949.6,0.0,-0.86164,0.00012,14.24348]
[1778194658551,28.55,79939.05,0.0,-0.8629,0.00012,14.15294]
[1778194660569,28.55,79929.96,0.0,-0.86399,0.00012,14.07485]
[1778194661572,28.55,79920.24,0.0,-0.86514,0.00012,13.99128]
[1778194664594,28.55,79914.74,0.0,-0.86579,0.00012,13.94369]
[1778194670635,28.55,79911.6,0.0,-0.86618,0.00012,13.91538]
[1778194676677,28.54,79910.31,0.0,-0.86636,0.00012,13.90283]
[1778194681718,28.54,79907.56,0.0,-0.8667,0.00012,13.87797]
[1778194686755,28.54,79913.4,0.0,-0.86603,0.00012,13.92636]
[1778194691789,28.54,79915.84,0.0,-0.86577,0.00012,13.94546]
[1778194698780,28.53,79918.42,0.0,-0.8655,0.00012,13.96503]
[1778194703873,28.53,79921.47,0.0,-0.86517,0.00012,13.98935]
[1778194708908,28.53,79922.07,0.0,-0.86513,0.00012,13.99262]
[1778194713943,28.52,79922.31,0.0,-0.86516,0.00012,13.98822]
[1778194718980,28.52,79922.43,0.0,-0.86517,0.00012,13.98742]
[1778194724015,28.52,79922.6,0.0,-0.86518,0.00012,13.98706]
[1778194729050,28.51,79921.25,0.0,-0.86536,0.00012,13.97376]
[1778194731063,28.51,79915.91,0.0,-0.866,0.00012,13.92703]
[1778194736098,28.51,79916.32,0.0,-0.86597,0.00012,13.92917]
[1778194741133,28.51,79917.15,0.0,-0.86589,0.00012,13.93487]
[1778194746168,28.51,79919.98,0.0,-0.86558,0.00012,13.95762]
[1778194751203,28.5,79919.65,0.0,-0.86564,0.00012,13.95321]
[1778194754224,28.5,79925.59,0.0,-0.86495,0.00012,14.00391]
[1778194759259,28.5,79925.47,0.0,-0.86496,0.00012,14.00281]
[1778194764294,28.5,79926.07,0.0,-0.86489,0.00012,14.0079]
[1778194770336,28.5,79924.87,0.0,-0.86503,0.00012,13.99753]
[1778194775373,28.5,79926.59,0.0,-0.86487,0.00012,14.00765]
[1778194777387,28.5,79934.03,0.0,-0.86399,0.00012,14.07142]
[1778194783430,28.5,79934.19,0.0,-0.86395,0.00012,14.07427]
[1778194788464,28.51,79933.74,0.0,-0.86398,0.00012,14.07173]
[1778194791485,28.51,79927.35,0.0,-0.86473,0.00012,14.01779]
[1778194793500,28.51,79921.99,0.0,-0.86535,0.00012,13.97263]
[1778194799542,28.51,79918.93,0.0,-0.8657,0.00012,13.947]
[1778194802574,28.51,79895.86,0.0,-0.86839,0.00012,13.74991]
[1778194803579,28.51,79890.26,0.0,-0.86904,0.00012,13.70215]
[1778194804584,28.51,79897.52,0.0,-0.8682,0.00012,13.76416]
[1778194805592,28.51,79901.32,0.0,-0.86776,0.00012,13.79664]
[1778194810628,28.51,79901.44,0.0,-0.86775,0.00012,13.79741]
[1778194815662,28.51,79898.36,0.0,-0.86811,0.00012,13.77097]
[1778194820698,28.51,79897.82,0.0,-0.86817,0.00012,13.76633]
[1778194826740,28.51,79896.57,0.0,-0.86832,0.00012,13.75541]
[1778194831775,28.51,79892.87,0.0,-0.86879,0.00012,13.71898]
[1778194836816,28.51,79890.16,0.0,-0.8691,0.00012,13.69556]
[1778194841846,28.51,79888.31,0.0,-0.86932,0.00012,13.67945]
[1778194846881,28.51,79886.3,0.0,-0.86956,0.00012,13.66198]
[1778194851917,28.51,79884.69,0.0,-0.86975,0.00012,13.64785]
[1778194856952,28.51,79880.7,0.0,-0.87022,0.00012,13.61344]
[1778194861991,28.51,79893.38,0.0,-0.86876,0.00012,13.7212]
[1778194866013,28.5,79898.44,0.0,-0.86818,0.00012,13.7635]
[1778194871049,28.5,79900.16,0.0,-0.86799,0.00012,13.77737]
[1778194876083,28.5,79901.84,0.0,-0.86782,0.00012,13.79056]
[1778194881118,28.5,79901.04,0.0,-0.86793,0.00012,13.78252]
[1778194884139,28.5,79907.87,0.0,-0.86713,0.00012,13.84056]
[1778194886155,28.5,79910.07,0.0,-0.86689,0.00012,13.85852]
[1778194891188,28.5,79914.12,0.0,-0.86643,0.00012,13.88976]
[1778194896223,28.5,79915.36,0.0,-0.86627,0.00012,13.90178]
[1778194901258,28.5,79917.33,0.0,-0.86601,0.00012,13.92035]
[1778194906298,28.51,79914.3,0.0,-0.86635,0.00012,13.89593]
[1778194911333,28.51,79910.43,0.0,-0.86679,0.00012,13.86337]
[1778194916373,28.51,79908.77,0.0,-0.86698,0.00012,13.84971]
[1778194920401,28.51,79903.73,0.0,-0.86756,0.00012,13.80705]
[1778194923421,28.51,79909.6,0.0,-0.86687,0.00012,13.85774]
[1778194928456,28.51,79912.56,0.0,-0.86652,0.00012,13.88331]
[1778194930476,28.51,79918.82,0.0,-0.86578,0.00012,13.93734]
[1778194931477,28.51,79920.76,0.0,-0.86554,0.00012,13.9546]
[1778194932484,28.51,79926.8,0.0,-0.86483,0.00012,14.00662]
[1778194937519,28.51,79927.44,0.0,-0.86474,0.00012,14.01305]
[1778194943566,28.52,79928.83,0.0,-0.86455,0.00012,14.02648]
[1778194947590,28.52,79934.06,0.0,-0.86392,0.00012,14.07228]
[1778194952624,28.52,79935.82,0.0,-0.86373,0.00012,14.08368]
[1778194957659,28.52,79937.49,0.0,-0.86352,0.00012,14.09873]
[1778194962694,28.52,79936.08,0.0,-0.8637,0.00012,14.08566]
[1778194970751,28.51,79936.62,0.0,-0.86369,0.00012,14.08694]
[1778194975785,28.51,79940.84,0.0,-0.86322,0.00012,14.12045]
[1778194980820,28.51,79941.02,0.0,-0.86323,0.00012,14.12012]
[1778194985855,28.5,79942.93,0.0,-0.86304,0.00012,14.13409]
[1778194990890,28.5,79941.56,0.0,-0.86323,0.00012,14.11983]
[1778194995925,28.49,79940.35,0.0,-0.86341,0.00012,14.10696]
[1778195000960,28.49,79939.87,0.0,-0.8635,0.00012,14.10055]
[1778195006000,28.49,79927.86,0.0,-0.86496,0.00012,13.99491]
[1778195014059,28.48,79927.65,0.0,-0.86506,0.00012,13.98602]
[1778195019094,28.48,79925.87,0.0,-0.86529,0.00012,13.96903]
[1778195024129,28.48,79927.6,0.0,-0.86511,0.00012,13.98219]
[1778195029164,28.47,79932.25,0.0,-0.86458,0.00012,14.02089]
[1778195034199,28.47,79934.6,0.0,-0.86432,0.00012,14.03996]
[1778195036213,28.47,79942.38,0.0,-0.8634,0.00012,14.10612]
[1778195042255,28.47,79943.14,0.0,-0.86332,0.00012,14.11183]
[1778195047290,28.47,79941.8,0.0,-0.86349,0.00012,14.0995]
[1778195052325,28.47,79941.16,0.0,-0.86358,0.00012,14.09327]
[1778195057360,28.47,79940.81,0.0,-0.86363,0.00012,14.08959]
[1778195062398,28.46,79937.6,0.0,-0.86403,0.00012,14.06115]
[1778195066426,28.46,79942.97,0.0,-0.86339,0.00012,14.10679]
[1778195071460,28.46,79943.38,0.0,-0.86339,0.00012,14.10498]
[1778195075488,28.46,79949.74,0.0,-0.86263,0.00012,14.15953]
[1778195080525,28.46,79950.93,0.0,-0.86249,0.00012,14.17002]
[1778195085560,28.46,79951.66,0.0,-0.86239,0.00012,14.1766]
[1778195091603,28.46,79953.69,0.0,-0.86215,0.00012,14.19419]
[1778195096638,28.46,79954.88,0.0,-0.86201,0.00012,14.20446]
[1778195101675,28.46,79955.48,0.0,-0.86194,0.00012,14.20953]
[1778195106708,28.46,79955.71,0.0,-0.86191,0.00012,14.21138]
[1778195112750,28.46,79956.01,0.0,-0.86188,0.00012,14.21381]
[1778195117797,28.46,79956.26,0.0,-0.86185,0.00012,14.21583]
[1778195122821,28.46,79950.89,0.0,-0.86251,0.00012,14.1687]
[1778195127856,28.46,79951.39,0.0,-0.86247,0.00012,14.17155]
[1778195132891,28.46,79951.77,0.0,-0.86248,0.00012,14.16885]
[1778195137926,28.45,79951.54,0.0,-0.86252,0.00012,14.16557]
[1778195142961,28.45,79950.76,0.0,-0.86263,0.00012,14.15754]
[1778195147998,28.45,79944.06,0.0,-0.86346,0.00012,14.09833]
[1778195154039,28.45,79943.43,0.0,-0.86355,0.00012,14.09184]
[1778195159075,28.45,79943.24,0.0,-0.86359,0.00012,14.08908]
[1778195165117,28.44,79943.4,0.0,-0.86359,0.00012,14.08902]
[1778195170152,28.44,79946.57,0.0,-0.86323,0.00012,14.11477]
[1778195175187,28.44,79945.6,0.0,-0.86336,0.00012,14.10528]
[1778195182166,28.44,79943.81,0.0,-0.8636,0.00012,14.0879]
[1778195187272,28.43,79950.61,0.0,-0.86283,0.00012,14.14403]
[1778195192306,28.43,79950.86,0.0,-0.86288,0.00012,14.13833]
[1778195201371,28.42,79954.39,0.0,-0.86252,0.00012,14.16386]
[1778195206404,28.41,79954.8,0.0,-0.86251,0.00012,14.16514]
[1778195208422,28.41,79960.4,0.0,-0.86185,0.00012,14.21241]
[1778195213453,28.41,79962.07,0.0,-0.86167,0.00012,14.22549]
[1778195218489,28.41,79963.77,0.0,-0.86149,0.00012,14.23776]
[1778195225537,28.4,79965.58,0.0,-0.86132,0.00012,14.25052]
[1778195230572,28.4,79961.45,0.0,-0.86184,0.00012,14.21299]
[1778195236614,28.4,79959.91,0.0,-0.86206,0.00012,14.19743]
[1778195240642,28.39,79965.13,0.0,-0.86145,0.00012,14.24118]
[1778195245681,28.39,79970.06,0.0,-0.86088,0.00012,14.28195]
[1778195247695,28.39,79970.77,0.0,-0.86081,0.00012,14.28722]
[1778195252731,28.39,79966.74,0.0,-0.86136,0.00012,14.24574]
[1778195257765,28.38,79964.07,0.0,-0.86171,0.00012,14.22078]
[1778195262800,28.38,79962.96,0.0,-0.86187,0.00012,14.20946]
[1778195267835,28.38,79965.25,0.0,-0.86161,0.00012,14.22763]
[1778195272872,28.37,79965.04,0.0,-0.86166,0.00012,14.22424]
[1778195277907,28.37,79965.05,0.0,-0.86168,0.00012,14.22281]
[1778195286970,28.36,79970.33,0.0,-0.8611,0.00012,14.26415]
[1778195292010,28.36,79982.49,0.0,-0.85966,0.00012,14.36696]
[1778195293012,28.36,79982.49,0.0,-0.85967,0.00012,14.36644]
[1778195298048,28.36,79988.46,0.0,-0.85895,0.00012,14.41709]
[1778195300062,28.36,79997.84,0.0,-0.85781,0.00012,14.49795]
[1778195303084,28.36,79998.16,0.0,-0.85778,0.00012,14.49978]
[1778195308119,28.35,79997.49,0.0,-0.85789,0.00012,14.49227]
[1778195314161,28.35,79999.36,0.0,-0.85773,0.00012,14.50171]
[1778195318189,28.34,79994.34,0.0,-0.85838,0.00012,14.45559]
[1778195319196,28.34,79988.07,0.0,-0.85915,0.00012,14.40122]
[1778195320203,28.34,79984.64,0.0,-0.85958,0.00012,14.37097]
[1778195321211,28.34,79974.18,0.0,-0.86086,0.00012,14.27988]
[1778195322216,28.34,79971.57,0.0,-0.86118,0.00012,14.25692]
[1778195329265,28.34,79968.58,0.0,-0.86158,0.00012,14.22828]
[1778195334301,28.33,79965.09,0.0,-0.86203,0.00012,14.19622]
[1778195338329,28.33,79970.87,0.0,-0.86136,0.00012,14.24429]
[1778195343364,28.33,79977.88,0.0,-0.86053,0.00012,14.30323]
[1778195345381,28.33,79980.18,0.0,-0.86027,0.00012,14.32214]
[1778195350419,28.32,79979.7,0.0,-0.86036,0.00012,14.31538]
[1778195355456,28.32,79980.47,0.0,-0.86031,0.00012,14.31946]
[1778195357466,28.32,79989.31,0.0,-0.85925,0.00012,14.39476]
[1778195362504,28.31,79992.88,0.0,-0.85883,0.00012,14.42441]
[1778195367539,28.31,79996.76,0.0,-0.85838,0.00012,14.45638]
[1778195373526,28.31,79997.56,0.0,-0.85835,0.00012,14.45651]
[1778195382645,28.3,79997.58,0.0,-0.85839,0.00012,14.45359]
[1778195387679,28.3,79996.18,0.0,-0.8586,0.00012,14.43855]
[1778195392714,28.29,79996.96,0.0,-0.85855,0.00012,14.44221]
[1778195397749,28.29,79997.0,0.0,-0.8586,0.00012,14.43885]
[1778195401778,28.28,79991.18,0.0,-0.85935,0.00012,14.38584]
[1778195402784,28.28,79988.57,0.0,-0.85968,0.00012,14.36263]
[1778195408829,28.28,79990.95,0.0,-0.85942,0.00012,14.38071]
[1778195413863,28.27,79995.69,0.0,-0.85889,0.00012,14.41861]
[1778195418897,28.27,79995.61,0.0,-0.85894,0.00012,14.41507]
[1778195423932,28.26,79993.74,0.0,-0.85921,0.00012,14.3961]
[1778195428967,28.26,79999.7,0.0,-0.85852,0.00012,14.44524]
[1778195434002,28.25,79997.83,0.0,-0.85882,0.00012,14.42148]
[1778195439038,28.25,79998.79,0.0,-0.85875,0.00012,14.42704]
[1778195445081,28.24,79999.73,0.0,-0.85868,0.00012,14.43184]
[1778195450115,28.24,79997.9,0.0,-0.85894,0.00012,14.41312]
[1778195455150,28.23,79997.12,0.0,-0.85908,0.00012,14.40364]
[1778195460186,28.23,79996.69,0.0,-0.85917,0.00012,14.39725]
[1778195465220,28.22,79993.24,0.0,-0.85963,0.00012,14.36472]
[1778195470256,28.22,79993.98,0.0,-0.85956,0.00012,14.36992]
[1778195475292,28.22,79993.36,0.0,-0.85965,0.00012,14.3635]
[1778195480326,28.22,79994.95,0.0,-0.85947,0.00012,14.3763]
[1778195485361,28.22,79996.15,0.0,-0.85934,0.00012,14.38567]
[1778195490396,28.22,79996.2,0.0,-0.85935,0.00012,14.38505]
[1778195495431,28.21,79995.95,0.0,-0.85943,0.00012,14.37726]
[1778195500466,28.21,79995.87,0.0,-0.85945,0.00012,14.37561]
[1778195505504,28.21,79988.85,0.0,-0.86032,0.00012,14.31365]
[1778195506509,28.21,79975.26,0.0,-0.86198,0.00012,14.19539]
[1778195507515,28.21,79973.72,0.0,-0.86217,0.00012,14.18207]
[1778195512550,28.21,79971.11,0.0,-0.86248,0.00012,14.15976]
[1778195517585,28.21,79969.17,0.0,-0.86271,0.00012,14.14327]
[1778195522628,28.21,79968.61,0.0,-0.86277,0.00012,14.13875]
[1778195524636,28.21,79953.76,0.0,-0.86455,0.00012,14.01005]
[1778195525644,28.21,79949.75,0.0,-0.86503,0.00012,13.97554]
[1778195531686,28.22,79951.94,0.0,-0.86475,0.00012,13.99615]
[1778195536722,28.22,79952.98,0.0,-0.8646,0.00012,14.00649]
[1778195537728,28.22,79964.45,0.0,-0.86322,0.00012,14.10636]
[1778195542817,28.22,79966.88,0.0,-0.86292,0.00012,14.12787]
[1778195547852,28.22,79965.89,0.0,-0.86303,0.00012,14.11961]
[1778195552887,28.22,79964.41,0.0,-0.86324,0.00012,14.10264]
[1778195557922,28.22,79957.08,0.0,-0.86411,0.00012,14.03982]
[1778195562957,28.22,79958.87,0.0,-0.86388,0.00012,14.05628]
[1778195571013,28.23,79958.17,0.0,-0.86395,0.00012,14.05182]
[1778195577058,28.23,79958.75,0.0,-0.86386,0.00012,14.05806]
[1778195582092,28.23,79961.51,0.0,-0.86351,0.00012,14.08299]
[1778195584106,28.23,79961.38,0.0,-0.86352,0.00012,14.08215]
[1778195589141,28.23,79960.56,0.0,-0.86361,0.00012,14.07585]
[1778195595075,28.23,79960.32,0.0,-0.86363,0.00012,14.07471]
[1778195600218,28.23,79959.1,0.0,-0.86376,0.00012,14.06507]
[1778195605253,28.24,79959.1,0.0,-0.86375,0.00012,14.06571]
[1778195610296,28.24,79954.64,0.0,-0.86428,0.00012,14.02789]
[1778195612302,28.24,79949.44,0.0,-0.86492,0.00012,13.97897]
[1778195617337,28.24,79946.93,0.0,-0.86521,0.00012,13.95847]
[1778195623379,28.24,79949.78,0.0,-0.86484,0.00012,13.98506]
[1778195628414,28.25,79951.53,0.0,-0.8646,0.00012,14.00205]
[1778195633450,28.25,79951.5,0.0,-0.86459,0.00012,14.00304]
[1778195638484,28.25,79947.77,0.0,-0.86502,0.00012,13.97176]
[1778195643520,28.25,79945.05,0.0,-0.86534,0.00012,13.94837]
[1778195648557,28.25,79948.61,0.0,-0.86492,0.00012,13.97938]
[1778195653590,28.25,79949.04,0.0,-0.86484,0.00012,13.98499]
[1778195659633,28.26,79952.6,0.0,-0.86439,0.00012,14.01719]
[1778195665568,28.26,79953.13,0.0,-0.86431,0.00012,14.0234]
[1778195670711,28.26,79953.12,0.0,-0.86429,0.00012,14.02463]
[1778195675750,28.26,79953.45,0.0,-0.86426,0.00012,14.02445]
[1778195681792,28.27,79952.1,0.0,-0.86441,0.00012,14.0141]
[1778195686826,28.27,79953.93,0.0,-0.86417,0.00012,14.0314]
[1778195691861,28.27,79951.97,0.0,-0.86439,0.00012,14.01491]
[1778195696896,28.27,79953.78,0.0,-0.86418,0.00012,14.03054]
[1778195701934,28.27,79956.88,0.0,-0.86381,0.00012,14.05713]
[1778195708980,28.27,79957.64,0.0,-0.86372,0.00012,14.06324]
[1778195715922,28.27,79957.36,0.0,-0.86376,0.00012,14.06046]
[1778195723078,28.27,79956.66,0.0,-0.86385,0.00012,14.05417]
[1778195729154,28.27,79958.34,0.0,-0.86363,0.00012,14.06994]
[1778195736062,28.27,79957.3,0.0,-0.86377,0.00012,14.05812]
[1778195741240,28.27,79958.83,0.0,-0.86356,0.00012,14.07291]
[1778195746275,28.28,79960.37,0.0,-0.86336,0.00012,14.08735]
[1778195750304,28.28,79966.18,0.0,-0.86265,0.00012,14.13868]
[1778195756203,28.28,79969.69,0.0,-0.86221,0.00012,14.16979]
[1778195761384,28.28,79969.69,0.0,-0.86222,0.00012,14.16941]
[1778195766415,28.28,79968.81,0.0,-0.86234,0.00012,14.16079]
[1778195770444,28.27,79960.89,0.0,-0.8633,0.00012,14.09142]
[1778195773465,28.27,79954.83,0.0,-0.86403,0.00012,14.0388]
[1778195778499,28.27,79953.75,0.0,-0.86417,0.00012,14.02932]
[1778195786555,28.27,79956.52,0.0,-0.86384,0.00012,14.05286]
[1778195791590,28.27,79956.12,0.0,-0.86393,0.00012,14.04451]
[1778195796627,28.27,79955.98,0.0,-0.86395,0.00012,14.04302]
[1778195801660,28.27,79953.63,0.0,-0.86423,0.00012,14.02245]
[1778195806696,28.27,79953.8,0.0,-0.86422,0.00012,14.02377]
[1778195811730,28.27,79954.06,0.0,-0.86419,0.00012,14.02586]
[1778195816765,28.27,79954.91,0.0,-0.86409,0.00012,14.03296]
[1778195823833,28.27,79955.03,0.0,-0.86408,0.00012,14.03371]
[1778195828870,28.27,79958.84,0.0,-0.86362,0.00012,14.06635]
[1778195833905,28.27,79960.19,0.0,-0.86347,0.00012,14.07752]
[1778195838940,28.27,79959.46,0.0,-0.86357,0.00012,14.07055]
[1778195843975,28.27,79956.32,0.0,-0.86395,0.00012,14.04282]
[1778195849013,28.27,79956.54,0.0,-0.86394,0.00012,14.04354]
[1778195854049,28.26,79953.45,0.0,-0.86438,0.00012,14.01017]
[1778195856062,28.26,79946.56,0.0,-0.86521,0.00012,13.94983]
[1778195858077,28.26,79946.36,0.0,-0.86524,0.00012,13.94784]
[1778195861097,28.26,79940.26,0.0,-0.86597,0.00012,13.89457]
[1778195862106,28.26,79934.47,0.0,-0.86666,0.00012,13.84466]
[1778195863112,28.26,79930.95,0.0,-0.86707,0.00012,13.81444]
[1778195865126,28.26,79923.8,0.0,-0.86791,0.00012,13.75322]
[1778195866133,28.26,79917.21,0.0,-0.86868,0.00012,13.69671]
[1778195867139,28.26,79917.4,0.0,-0.86865,0.00012,13.69871]
[1778195872174,28.26,79916.8,0.0,-0.86871,0.00012,13.69455]
[1778195876203,28.26,79906.32,0.0,-0.86994,0.00012,13.60422]
[1778195877210,28.26,79904.27,0.0,-0.87017,0.00012,13.58666]
[1778195882244,28.26,79902.87,0.0,-0.87033,0.00012,13.57506]
[1778195887284,28.27,79902.8,0.0,-0.87033,0.00012,13.57519]
[1778195892314,28.27,79902.9,0.0,-0.87031,0.00012,13.57654]
[1778195893323,28.27,79896.45,0.0,-0.87105,0.00012,13.52136]
[1778195895336,28.27,79893.04,0.0,-0.87145,0.00012,13.49228]
[1778195898356,28.27,79898.38,0.0,-0.87082,0.00012,13.53904]
[1778195903391,28.27,79898.69,0.0,-0.87077,0.00012,13.5426]
[1778195908426,28.27,79899.79,0.0,-0.87063,0.00012,13.55293]
[1778195913462,28.27,79900.07,0.0,-0.87062,0.00012,13.55158]
[1778195918496,28.27,79899.5,0.0,-0.87067,0.00012,13.54756]
[1778195923531,28.28,79899.88,0.0,-0.87062,0.00012,13.55174]
[1778195928566,28.28,79895.57,0.0,-0.8711,0.00012,13.51576]
[1778195933601,28.28,79895.91,0.0,-0.87105,0.00012,13.51983]
[1778195935616,28.28,79890.63,0.0,-0.87165,0.00012,13.47472]
[1778195941660,28.28,79888.77,0.0,-0.87185,0.00012,13.46006]
[1778195946693,28.28,79885.83,0.0,-0.87217,0.00012,13.43653]
[1778195951728,28.29,79884.42,0.0,-0.8723,0.00011,13.42623]
[1778195956763,28.29,79884.29,0.0,-0.87229,0.00011,13.42694]
[1778195961798,28.29,79880.21,0.0,-0.87275,0.00011,13.39289]
[1778195966833,28.29,79879.94,0.0,-0.87278,0.00011,13.39086]
[1778195971868,28.29,79878.07,0.0,-0.87302,0.00011,13.37062]
[1778195977910,28.29,79877.99,0.0,-0.87301,0.00011,13.3715]
[1778195982945,28.3,79868.07,0.0,-0.87412,0.00011,13.28863]
[1778195983952,28.3,79864.89,0.0,-0.87447,0.00011,13.26197]
[1778195989995,28.3,79862.71,0.0,-0.8747,0.00011,13.24501]
[1778195997044,28.31,79862.26,0.0,-0.87471,0.00011,13.24361]
[1778196002078,28.31,79862.2,0.0,-0.87471,0.00011,13.24408]
[1778196004095,28.31,79868.77,0.0,-0.87395,0.00011,13.301]
[1778196008123,28.31,79878.39,0.0,-0.87283,0.00011,13.38452]
[1778196010138,28.31,79880.98,0.0,-0.87253,0.00011,13.40738]
[1778196015172,28.31,79881.37,0.0,-0.87246,0.00011,13.41238]
[1778196020207,28.32,79880.53,0.0,-0.87253,0.00011,13.40692]
[1778196025244,28.32,79882.3,0.0,-0.8723,0.00011,13.42383]
[1778196030277,28.32,79882.58,0.0,-0.87225,0.00011,13.42789]
[1778196032291,28.32,79893.33,0.0,-0.87104,0.00012,13.51606]
[1778196033298,28.32,79896.5,0.0,-0.87067,0.00012,13.54346]
[1778196037327,28.32,79902.82,0.0,-0.86992,0.00012,13.59838]
[1778196042361,28.33,79902.92,0.0,-0.8699,0.00012,13.59989]
[1778196047399,28.33,79905.07,0.0,-0.86966,0.00012,13.61825]
[1778196052432,28.32,79908.59,0.0,-0.86926,0.00012,13.64762]
[1778196056460,28.32,79915.57,0.0,-0.86846,0.00012,13.70642]
[1778196059480,28.32,79917.66,0.0,-0.86821,0.00012,13.72426]
[1778196064517,28.32,79921.08,0.0,-0.86782,0.00012,13.75327]
[1778196066534,28.32,79923.68,0.0,-0.86752,0.00012,13.77528]
[1778196070559,28.32,79934.72,0.0,-0.86622,0.00012,13.86965]
[1778196075593,28.32,79938.42,0.0,-0.86579,0.00012,13.90116]
[1778196080627,28.32,79941.13,0.0,-0.86548,0.00012,13.92338]
[1778196085662,28.32,79942.72,0.0,-0.86531,0.00012,13.93607]
[1778196090697,28.31,79943.95,0.0,-0.86518,0.00012,13.94574]
[1778196095732,28.31,79945.58,0.0,-0.86503,0.00012,13.95436]
[1778196100779,28.31,79947.45,0.0,-0.86482,0.00012,13.96971]
[1778196104795,28.31,79958.57,0.0,-0.86349,0.00012,14.06519]
[1778196105801,28.31,79961.71,0.0,-0.86312,0.00012,14.09208]
[1778196108677,28.31,79964.21,0.0,-0.86283,0.00012,14.11273]
[1778196113859,28.31,79963.19,0.0,-0.86298,0.00012,14.10217]
[1778196118895,28.3,79962.97,0.0,-0.86303,0.00012,14.09849]
[1778196123928,28.3,79957.06,0.0,-0.86377,0.00012,14.04573]
[1778196128963,28.3,79959.0,0.0,-0.86356,0.00012,14.06092]
[1778196134002,28.29,79959.26,0.0,-0.86355,0.00012,14.06148]
[1778196139033,28.29,79958.43,0.0,-0.86367,0.00012,14.05257]
[1778196144069,28.29,79960.74,0.0,-0.86342,0.00012,14.0708]
[1778196148096,28.29,79952.81,0.0,-0.86439,0.00012,14.0007]
[1778196149103,28.29,79949.02,0.0,-0.86485,0.00012,13.96765]
[1778196153130,28.28,79949.67,0.0,-0.86482,0.00012,13.96777]
[1778196158166,28.28,79957.92,0.0,-0.86385,0.00012,14.03799]
[1778196160180,28.28,79964.32,0.0,-0.86309,0.00012,14.09275]
[1778196165214,28.28,79963.92,0.0,-0.86316,0.00012,14.08741]
[1778196171257,28.27,79963.04,0.0,-0.8633,0.00012,14.07753]
[1778196176293,28.27,79961.9,0.0,-0.86346,0.00012,14.06579]
[1778196181329,28.27,79961.74,0.0,-0.86351,0.00012,14.06255]
[1778196182339,28.27,79956.66,0.0,-0.86413,0.00012,14.0182]
[1778196183343,28.27,79951.61,0.0,-0.86474,0.00012,13.9742]
[1778196185358,28.27,79951.13,0.0,-0.8648,0.00012,13.96946]
[1778196190392,28.26,79949.36,0.0,-0.86503,0.00012,13.95279]
[1778196195427,28.26,79950.46,0.0,-0.86492,0.00012,13.96115]
[1778196200462,28.26,79944.72,0.0,-0.86562,0.00012,13.91046]
[1778196202477,28.26,79943.88,0.0,-0.86572,0.00012,13.90293]
[1778196207511,28.26,79943.7,0.0,-0.86575,0.00012,13.90071]
[1778196212546,28.26,79945.03,0.0,-0.86564,0.00012,13.90694]
[1778196217581,28.26,79950.94,0.0,-0.86494,0.00012,13.95728]
[1778196222616,28.26,79951.05,0.0,-0.86494,0.00012,13.95728]
[1778196227651,28.25,79952.57,0.0,-0.86478,0.00012,13.96943]
[1778196232687,28.25,79953.29,0.0,-0.86471,0.00012,13.9745]
[1778196239736,28.25,79954.05,0.0,-0.86463,0.00012,13.97978]
[1778196244771,28.25,79956.85,0.0,-0.86431,0.00012,14.00306]
[1778196250813,28.25,79957.62,0.0,-0.86424,0.00012,14.00859]
[1778196255847,28.24,79958.69,0.0,-0.86412,0.00012,14.01693]
[1778196260883,28.24,79958.36,0.0,-0.86417,0.00012,14.01312]
[1778196262897,28.24,79949.97,0.0,-0.86518,0.00012,13.94015]
[1778196264911,28.24,79946.74,0.0,-0.86557,0.00012,13.91205]
[1778196269946,28.24,79946.84,0.0,-0.86556,0.00012,13.91254]
[1778196274981,28.24,79946.91,0.0,-0.8656,0.00012,13.90809]
[1778196280018,28.24,79943.66,0.0,-0.86599,0.00012,13.87954]
[1778196285054,28.24,79942.68,0.0,-0.86611,0.00012,13.8706]
[1778196290092,28.24,79940.85,0.0,-0.86634,0.00012,13.85436]
[1778196295124,28.24,79939.88,0.0,-0.86646,0.00012,13.84556]
[1778196303179,28.24,79938.66,0.0,-0.86661,0.00012,13.83442]
[1778196309224,28.24,79941.5,0.0,-0.86628,0.00012,13.85834]
[1778196315263,28.23,79943.71,0.0,-0.86603,0.00012,13.87671]
[1778196320299,28.23,79946.06,0.0,-0.86576,0.00012,13.8964]
[1778196327349,28.23,79946.78,0.0,-0.86569,0.00012,13.90177]
[1778196332385,28.23,79949.45,0.0,-0.86541,0.00012,13.91966]
[1778196335406,28.23,79956.2,0.0,-0.86461,0.00012,13.9777]
[1778196342454,28.23,79956.06,0.0,-0.86464,0.00012,13.97565]
[1778196347489,28.23,79955.63,0.0,-0.8647,0.00012,13.97143]
[1778196355546,28.23,79956.21,0.0,-0.86464,0.00012,13.97571]
[1778196361588,28.23,79956.34,0.0,-0.86463,0.00012,13.97633]
[1778196367630,28.23,79956.8,0.0,-0.86458,0.00012,13.97984]
[1778196375688,28.22,79956.34,0.0,-0.86465,0.00012,13.97526]
[1778196380722,28.22,79956.49,0.0,-0.86463,0.00012,13.97622]
[1778196382735,28.22,79961.65,0.0,-0.86401,0.00012,14.02081]
[1778196386764,28.22,79961.99,0.0,-0.86398,0.00012,14.02331]
[1778196393812,28.22,79961.8,0.0,-0.86405,0.00012,14.01598]
[1778196398846,28.22,79957.24,0.0,-0.86462,0.00012,13.97536]
[1778196403883,28.22,79955.27,0.0,-0.86487,0.00012,13.95732]
[1778196409924,28.22,79953.85,0.0,-0.86505,0.00012,13.9438]
[1778196414959,28.21,79950.97,0.0,-0.86541,0.00012,13.91784]
[1778196419994,28.21,79949.43,0.0,-0.86561,0.00012,13.9035]
[1778196425029,28.21,79948.26,0.0,-0.86576,0.00012,13.89239]
[1778196430940,28.21,79946.9,0.0,-0.86594,0.00012,13.87944]
[1778196436106,28.21,79947.39,0.0,-0.8659,0.00012,13.88261]
[1778196441141,28.21,79946.44,0.0,-0.86603,0.00012,13.87328]
[1778196446176,28.2,79949.68,0.0,-0.86566,0.00012,13.90016]
[1778196449198,28.2,79956.95,0.0,-0.8648,0.00012,13.96235]
[1778196450205,28.2,79958.87,0.0,-0.86457,0.00012,13.97897]
[1778196455240,28.2,79959.71,0.0,-0.86451,0.00012,13.98144]
[1778196460275,28.2,79959.72,0.0,-0.86451,0.00012,13.98141]
[1778196468332,28.2,79963.04,0.0,-0.86414,0.00012,14.00799]
[1778196473369,28.2,79964.32,0.0,-0.86401,0.00012,14.0174]
[1778196475383,28.2,79976.34,0.0,-0.86256,0.00012,14.12146]
[1778196476393,28.19,79980.22,0.0,-0.8621,0.00012,14.15479]
[1778196477397,28.19,79989.51,0.0,-0.86097,0.00012,14.23514]
[1778196478404,28.19,79989.57,0.0,-0.86096,0.00012,14.23543]
[1778196483439,28.19,79988.89,0.0,-0.86107,0.00012,14.22803]
[1778196488474,28.19,79990.27,0.0,-0.86092,0.00012,14.23872]
[1778196493508,28.19,79991.28,0.0,-0.86081,0.00012,14.2465]
[1778196498545,28.19,79980.58,0.0,-0.86213,0.00012,14.15225]
[1778196499551,28.18,79977.78,0.0,-0.86248,0.00012,14.12756]
[1778196504586,28.18,79973.75,0.0,-0.86297,0.00012,14.09244]
[1778196511635,28.18,79972.5,0.0,-0.86318,0.00012,14.07507]
[1778196516671,28.18,79970.72,0.0,-0.86342,0.00012,14.05813]
[1778196520698,28.18,79963.49,0.0,-0.86431,0.00012,13.99421]
[1778196522712,28.18,79960.94,0.0,-0.86462,0.00012,13.97167]
[1778196527747,28.17,79960.1,0.0,-0.86473,0.00012,13.96341]
[1778196532782,28.17,79960.87,0.0,-0.86466,0.00012,13.96914]
[1778196538825,28.17,79960.86,0.0,-0.86467,0.00012,13.96792]
[1778196542853,28.17,79953.52,0.0,-0.86556,0.00012,13.90358]
[1778196547887,28.17,79953.7,0.0,-0.86555,0.00012,13.90461]
[1778196558964,28.17,79954.08,0.0,-0.86552,0.00012,13.90647]
[1778196565010,28.17,79956.86,0.0,-0.8652,0.00012,13.92956]
[1778196570041,28.16,79956.82,0.0,-0.86522,0.00012,13.92837]
[1778196575076,28.16,79957.81,0.0,-0.86515,0.00012,13.93155]
[1778196582126,28.16,79958.2,0.0,-0.86512,0.00012,13.93383]
[1778196589173,28.16,79958.56,0.0,-0.86509,0.00012,13.93591]
[1778196594209,28.16,79958.92,0.0,-0.86506,0.00012,13.9383]
[1778196599244,28.16,79959.29,0.0,-0.86502,0.00012,13.94079]
[1778196604280,28.16,79963.76,0.0,-0.8645,0.00012,13.97887]
[1778196610321,28.15,79965.09,0.0,-0.86435,0.00012,13.98923]
[1778196616363,28.15,79969.02,0.0,-0.8639,0.00012,14.02216]
[1778196618377,28.15,79961.79,0.0,-0.86477,0.00012,13.95901]
[1778196624419,28.15,79962.77,0.0,-0.86466,0.00012,13.96718]
[1778196629454,28.15,79961.1,0.0,-0.86487,0.00012,13.9521]
[1778196634488,28.15,79960.34,0.0,-0.865,0.00012,13.94041]
[1778196640531,28.15,79961.38,0.0,-0.86489,0.00012,13.94876]
[1778196645567,28.15,79960.83,0.0,-0.86496,0.00012,13.94343]
[1778196651612,28.15,79960.12,0.0,-0.86506,0.00012,13.93658]
[1778196656649,28.14,79960.61,0.0,-0.865,0.00012,13.94026]
[1778196661682,28.14,79960.69,0.0,-0.865,0.00012,13.94035]
[1778196667724,28.14,79960.61,0.0,-0.86502,0.00012,13.93891]
[1778196672759,28.14,79960.17,0.0,-0.86509,0.00012,13.93446]
[1778196682714,28.14,79960.28,0.0,-0.86509,0.00012,13.93419]
[1778196687865,28.14,79958.39,0.0,-0.86532,0.00012,13.91719]
[1778196692901,28.14,79958.52,0.0,-0.86535,0.00012,13.9132]
[1778196698942,28.14,79958.9,0.0,-0.86532,0.00012,13.9159]
[1778196703990,28.14,79956.78,0.0,-0.86558,0.00012,13.89698]
[1778196705991,28.14,79945.03,0.0,-0.86698,0.00012,13.79491]
[1778196706998,28.14,79945.8,0.0,-0.86689,0.00012,13.80165]
[1778196712033,28.14,79941.9,0.0,-0.86735,0.00012,13.76825]
[1778196717068,28.14,79941.15,0.0,-0.86743,0.00012,13.76223]
[1778196719082,28.14,79935.44,0.0,-0.86811,0.00012,13.71286]
[1778196724118,28.14,79935.49,0.0,-0.86809,0.00012,13.71379]
[1778196729156,28.14,79934.54,0.0,-0.8682,0.00012,13.70617]
[1778196733179,28.14,79921.22,0.0,-0.86976,0.00012,13.59141]
[1778196734189,28.14,79919.08,0.0,-0.87001,0.00012,13.57318]
[1778196737211,28.14,79925.85,0.0,-0.8692,0.00012,13.63244]
[1778196743251,28.14,79926.24,0.0,-0.86914,0.00012,13.63683]
[1778196748289,28.14,79925.23,0.0,-0.86925,0.00012,13.62892]
[1778196753331,28.15,79924.34,0.0,-0.86938,0.00012,13.61739]
[1778196758359,28.15,79919.53,0.0,-0.86993,0.00012,13.57662]
[1778196763394,28.15,79916.6,0.0,-0.87026,0.00012,13.55212]
[1778196773348,28.15,79917.96,0.0,-0.87009,0.00012,13.56511]
[1778196779506,28.15,79918.57,0.0,-0.87001,0.00012,13.57097]
[1778196782527,28.15,79926.04,0.0,-0.86913,0.00012,13.63573]
[1778196784541,28.15,79931.58,0.0,-0.86848,0.00012,13.6836]
[1778196793490,28.15,79933.6,0.0,-0.86824,0.00012,13.7009]
[1778196799646,28.15,79934.68,0.0,-0.86811,0.00012,13.71036]
[1778196804681,28.15,79935.52,0.0,-0.86801,0.00012,13.71784]
[1778196809715,28.15,79936.21,0.0,-0.86792,0.00012,13.72411]
[1778196817772,28.15,79936.79,0.0,-0.86788,0.00012,13.72515]
[1778196822807,28.15,79929.46,0.0,-0.86874,0.00012,13.6622]
[1778196823814,28.15,79925.62,0.0,-0.86919,0.00012,13.62919]
[1778196828849,28.16,79920.63,0.0,-0.86976,0.00012,13.58718]
[1778196833885,28.16,79915.68,0.0,-0.87033,0.00012,13.54559]
[1778196838918,28.16,79913.79,0.0,-0.87053,0.00012,13.53043]
[1778196843959,28.16,79912.61,0.0,-0.87065,0.00012,13.52127]
[1778196848994,28.16,79910.52,0.0,-0.87088,0.00012,13.50422]
[1778196854029,28.16,79909.03,0.0,-0.87104,0.00012,13.49231]
[1778196859068,28.17,79904.99,0.0,-0.8715,0.00012,13.45846]
[1778196867122,28.17,79904.86,0.0,-0.8715,0.00012,13.4589]
[1778196874051,28.17,79904.09,0.0,-0.8716,0.00012,13.4489]
[1778196879206,28.17,79903.01,0.0,-0.87172,0.00012,13.44042]
[1778196885248,28.17,79903.74,0.0,-0.87162,0.00012,13.44753]
[1778196891290,28.17,79901.94,0.0,-0.87182,0.00012,13.4328]
[1778196901357,28.18,79901.62,0.0,-0.87184,0.00012,13.4315]
[1778196905389,28.18,79896.97,0.0,-0.87237,0.00012,13.39214]
[1778196911431,28.18,79902.18,0.0,-0.87175,0.00012,13.43802]
[1778196918480,28.18,79905.04,0.0,-0.8714,0.00012,13.46377]
[1778196924523,28.18,79907.58,0.0,-0.87109,0.00012,13.48667]
[1778196930563,28.18,79909.9,0.0,-0.87081,0.00012,13.50777]
[1778196936609,28.19,79911.34,0.0,-0.87066,0.00012,13.51678]
[1778196941641,28.19,79911.26,0.0,-0.87065,0.00012,13.51722]
[1778196947683,28.19,79912.33,0.0,-0.87051,0.00012,13.52786]
[1778196952718,28.19,79916.35,0.0,-0.87002,0.00012,13.56364]
[1778196957753,28.19,79916.42,0.0,-0.87,0.00012,13.56516]
[1778196962789,28.2,79914.05,0.0,-0.87027,0.00012,13.5456]
[1778196967823,28.2,79912.05,0.0,-0.87049,0.00012,13.52923]
[1778196973868,28.2,79911.3,0.0,-0.87056,0.00012,13.52375]
[1778196979912,28.2,79909.63,0.0,-0.87074,0.00012,13.51031]
[1778196980918,28.2,79915.31,0.0,-0.87008,0.00012,13.55947]
[1778196982931,28.2,79921.92,0.0,-0.8693,0.00012,13.61651]
[1778196984945,28.2,79924.25,0.0,-0.86903,0.00012,13.63658]
[1778196989979,28.2,79928.34,0.0,-0.86855,0.00012,13.67163]
[1778196995021,28.2,79929.32,0.0,-0.86847,0.00012,13.67521]
[1778197001059,28.2,79929.01,0.0,-0.86851,0.00012,13.67243]
[1778197008109,28.2,79931.86,0.0,-0.86818,0.00012,13.69713]
[1778197013143,28.2,79934.04,0.0,-0.86792,0.00012,13.71599]
[1778197018179,28.2,79936.2,0.0,-0.86766,0.00012,13.73471]
[1778197022206,28.2,79943.75,0.0,-0.86677,0.00012,13.79987]
[1778197027241,28.2,79947.72,0.0,-0.8663,0.00012,13.83403]
[1778197032276,28.2,79952.65,0.0,-0.86572,0.00012,13.87618]
[1778197037311,28.2,79955.7,0.0,-0.86536,0.00012,13.90206]
[1778197039326,28.2,79963.14,0.0,-0.86447,0.00012,13.96625]
[1778197040332,28.2,79974.94,0.0,-0.86305,0.00012,14.06812]
[1778197043353,28.19,79980.02,0.0,-0.86244,0.00012,14.11154]
[1778197048388,28.19,79982.45,0.0,-0.86217,0.00012,14.13086]
[1778197054429,28.19,79986.49,0.0,-0.86175,0.00012,14.15923]
[1778197059465,28.19,79991.96,0.0,-0.86111,0.00012,14.20492]
[1778197064500,28.18,79995.31,0.0,-0.86073,0.00012,14.23169]
[1778197069535,28.18,79996.62,0.0,-0.8606,0.00012,14.24105]
[1778197074570,28.18,79997.6,0.0,-0.8605,0.00012,14.2485]
[1778197079606,28.18,80001.31,0.0,-0.86005,0.00012,14.28037]
[1778197084640,28.17,80001.93,0.0,-0.85998,0.00012,14.28518]
[1778197090686,28.17,80003.01,0.0,-0.85985,0.00012,14.29398]
[1778197095722,28.17,80003.6,0.0,-0.85979,0.00012,14.29851]
[1778197101764,28.17,80004.18,0.0,-0.85973,0.00012,14.30261]
[1778197106798,28.17,80003.51,0.0,-0.85983,0.00012,14.29585]
[1778197115739,28.17,80002.75,0.0,-0.85998,0.00012,14.28292]
[1778197120897,28.16,80005.85,0.0,-0.85961,0.00012,14.30891]
[1778197126939,28.16,80005.19,0.0,-0.8597,0.00012,14.30315]
[1778197131974,28.16,80003.92,0.0,-0.85985,0.00012,14.29229]
[1778197137009,28.16,80003.98,0.0,-0.85986,0.00012,14.2914]
[1778197143051,28.16,80001.45,0.0,-0.86019,0.00012,14.26839]
[1778197149093,28.16,80002.28,0.0,-0.86008,0.00012,14.27583]
[1778197154128,28.16,79999.81,0.0,-0.8604,0.00012,14.25342]
[1778197161178,28.16,79996.76,0.0,-0.8608,0.00012,14.22503]
[1778197166213,28.15,79996.38,0.0,-0.86086,0.00012,14.2205]
[1778197172255,28.15,79996.59,0.0,-0.8609,0.00012,14.21628]
[1778197177295,28.15,79997.11,0.0,-0.86085,0.00012,14.21966]
[1778197183341,28.15,79997.31,0.0,-0.86084,0.00012,14.22004]
[1778197188372,28.15,79998.12,0.0,-0.86076,0.00012,14.22595]
[1778197194416,28.15,79999.08,0.0,-0.86065,0.00012,14.23354]
[1778197203477,28.15,80001.65,0.0,-0.86033,0.00012,14.25648]
[1778197208514,28.15,80002.68,0.0,-0.86021,0.00012,14.26512]
[1778197215561,28.14,80000.21,0.0,-0.86054,0.00012,14.24171]
[1778197223619,28.14,80000.08,0.0,-0.86058,0.00012,14.23858]
[1778197228657,28.14,80003.88,0.0,-0.86014,0.00012,14.26995]
[1778197233693,28.13,80000.03,0.0,-0.86067,0.00012,14.23021]
[1778197238724,28.13,79999.51,0.0,-0.86076,0.00012,14.2244]
[1778197244764,28.13,79999.39,0.0,-0.86079,0.00012,14.22188]
[1778197249799,28.13,79999.85,0.0,-0.86075,0.00012,14.22469]
[1778197254837,28.13,79999.95,0.0,-0.86076,0.00012,14.22436]
[1778197259872,28.12,79998.6,0.0,-0.86094,0.00012,14.21138]
[1778197266793,28.12,80000.23,0.0,-0.86076,0.00012,14.22404]
[1778197271955,28.12,80003.0,0.0,-0.86044,0.00012,14.24698]
[1778197277997,28.12,80001.35,0.0,-0.86066,0.00012,14.2311]
[1778197283032,28.11,80003.5,0.0,-0.86042,0.00012,14.24868]
[1778197289075,28.11,80002.99,0.0,-0.8605,0.00012,14.2427]
[1778197296123,28.11,80002.03,0.0,-0.86068,0.00012,14.22806]
[1778197301158,28.11,80001.16,0.0,-0.8608,0.00012,14.21936]
[1778197307073,28.11,80000.69,0.0,-0.86088,0.00012,14.2141]
[1778197314250,28.1,80000.69,0.0,-0.86089,0.00012,14.21288]
[1778197321300,28.1,80000.27,0.0,-0.86096,0.00012,14.20817]
[1778197327341,28.1,80000.26,0.0,-0.86097,0.00012,14.20724]
[1778197332379,28.1,80000.32,0.0,-0.86098,0.00012,14.20701]
[1778197338421,28.1,80000.22,0.0,-0.861,0.00012,14.20521]
[1778197343456,28.1,80001.01,0.0,-0.86092,0.00012,14.21127]
[1778197348495,28.09,80001.56,0.0,-0.86086,0.00012,14.21516]
[1778197355540,28.09,80002.41,0.0,-0.86082,0.00012,14.21655]
[1778197361584,28.09,80004.2,0.0,-0.86059,0.00012,14.23224]
[1778197365611,28.09,80011.9,0.0,-0.85964,0.00012,14.29989]
[1778197369637,28.09,80014.66,0.0,-0.8593,0.00012,14.32405]
[1778197374673,28.09,80011.42,0.0,-0.8597,0.00012,14.29563]
[1778197379708,28.09,80009.73,0.0,-0.85991,0.00012,14.28076]
[1778197384742,28.09,80008.74,0.0,-0.86003,0.00012,14.27194]
[1778197391792,28.09,80006.69,0.0,-0.86029,0.00012,14.25374]
[1778197397708,28.09,80006.11,0.0,-0.86037,0.00012,14.24839]
[1778197402886,28.09,80006.53,0.0,-0.86032,0.00012,14.25176]
[1778197407912,28.09,80005.62,0.0,-0.86044,0.00012,14.24348]
[1778197412948,28.09,79997.05,0.0,-0.86154,0.00012,14.16333]
[1778197413957,28.09,79996.35,0.0,-0.86163,0.00012,14.15692]
[1778197418991,28.09,79994.05,0.0,-0.86193,0.00012,14.1355]
[1778197424026,28.09,79994.19,0.0,-0.86192,0.00012,14.13602]
[1778197431075,28.09,79995.71,0.0,-0.86173,0.00012,14.14959]
[1778197436110,28.09,79996.7,0.0,-0.86161,0.00012,14.15835]
[1778197441145,28.09,79998.05,0.0,-0.86144,0.00012,14.17018]
[1778197446180,28.09,79998.32,0.0,-0.86141,0.00012,14.17256]
[1778197454236,28.09,79998.46,0.0,-0.86139,0.00012,14.17379]
[1778197460278,28.09,79998.09,0.0,-0.86144,0.00012,14.1705]
[1778197468334,28.09,79997.8,0.0,-0.86147,0.00012,14.16797]
[1778197478404,28.09,79998.53,0.0,-0.86142,0.00012,14.16958]
[1778197483439,28.09,80001.98,0.0,-0.861,0.00012,14.19956]
[1778197488475,28.09,80003.31,0.0,-0.86084,0.00012,14.21082]
[1778197493509,28.08,80005.16,0.0,-0.86062,0.00012,14.22654]
[1778197498544,28.08,80003.5,0.0,-0.86083,0.00012,14.21152]
[1778197503581,28.08,80002.21,0.0,-0.86099,0.00012,14.19987]
[1778197512647,28.08,80002.25,0.0,-0.86103,0.00012,14.19763]
[1778197517681,28.08,80004.53,0.0,-0.86077,0.00012,14.21606]
[1778197522716,28.08,80002.63,0.0,-0.86101,0.00012,14.19911]
[1778197528633,28.07,80002.97,0.0,-0.86097,0.00012,14.20169]
[1778197533794,28.07,80005.03,0.0,-0.86076,0.00012,14.21475]
[1778197538828,28.07,80005.57,0.0,-0.8607,0.00012,14.21909]
[1778197543863,28.07,80005.19,0.0,-0.86075,0.00012,14.21542]
[1778197548898,28.07,80005.07,0.0,-0.86077,0.00012,14.21405]
[1778197554941,28.07,80005.37,0.0,-0.86074,0.00012,14.21631]
[1778197561989,28.07,80004.19,0.0,-0.86089,0.00012,14.20564]
[1778197568031,28.07,80003.39,0.0,-0.86099,0.00012,14.19841]
[1778197576087,28.07,80002.66,0.0,-0.86108,0.00012,14.19177]
[1778197581122,28.07,80002.49,0.0,-0.86111,0.00012,14.19011]
[1778197586162,28.07,80004.45,0.0,-0.86087,0.00012,14.20697]
[1778197591243,28.07,80002.62,0.0,-0.86113,0.00012,14.18602]
[1778197597285,28.07,80001.87,0.0,-0.86123,0.00012,14.17922]
[1778197600305,28.07,79996.07,0.0,-0.86194,0.00012,14.12846]
[1778197602320,28.07,79992.88,0.0,-0.86234,0.00012,14.10006]
[1778197609193,28.06,79992.48,0.0,-0.86242,0.00012,14.09479]
[1778197618433,28.06,79993.13,0.0,-0.86237,0.00012,14.09817]
[1778197623468,28.06,79993.85,0.0,-0.8623,0.00012,14.10314]
[1778197628503,28.06,79994.88,0.0,-0.86219,0.00012,14.11078]
[1778197634545,28.05,79997.99,0.0,-0.86184,0.00012,14.13622]
[1778197644614,28.05,79998.62,0.0,-0.8618,0.00012,14.13866]
[1778197650658,28.05,79997.6,0.0,-0.86196,0.00012,14.12794]
[1778197658714,28.04,79997.86,0.0,-0.86199,0.00012,14.12327]
[1778197663750,28.04,79999.87,0.0,-0.86177,0.00012,14.13935]
[1778197665762,28.04,80006.03,0.0,-0.86102,0.00012,14.19256]
[1778197672812,28.03,80005.41,0.0,-0.86113,0.00012,14.18457]
[1778197678853,28.03,80003.99,0.0,-0.86134,0.00012,14.1701]
[1778197683888,28.03,80003.43,0.0,-0.86143,0.00012,14.16352]
[1778197688925,28.03,80002.59,0.0,-0.86156,0.00012,14.15454]
[1778197694965,28.02,80002.53,0.0,-0.86159,0.00012,14.15207]
[1778197696980,28.02,80012.88,0.0,-0.86032,0.00012,14.24265]
[1778197697986,28.02,80013.32,0.0,-0.86026,0.00012,14.24639]
[1778197703021,28.02,80011.34,0.0,-0.86051,0.00012,14.22852]
[1778197709062,28.02,80010.89,0.0,-0.86058,0.00012,14.22409]
[1778197714099,28.02,80010.05,0.0,-0.86072,0.00012,14.21177]
[1778197720140,28.02,80015.27,0.0,-0.86008,0.00012,14.25714]
[1778197725176,28.02,80019.63,0.0,-0.85955,0.00012,14.29497]
[1778197732225,28.02,80022.8,0.0,-0.85916,0.00012,14.3224]
[1778197735245,28.02,80014.01,0.0,-0.86025,0.00012,14.2453]
[1778197740280,28.02,80011.42,0.0,-0.86056,0.00012,14.22301]
[1778197747329,28.02,80010.94,0.0,-0.86062,0.00012,14.21925]
[1778197752367,28.02,80015.76,0.0,-0.86003,0.00012,14.26113]
[1778197757413,28.02,80020.09,0.0,-0.85949,0.00012,14.29908]
[1778197762439,28.02,80024.22,0.0,-0.85897,0.00012,14.33531]
[1778197767474,28.02,80026.63,0.0,-0.85867,0.00012,14.35636]
[1778197774524,28.02,80028.43,0.0,-0.85849,0.00012,14.36747]
[1778197780399,28.02,80032.34,0.0,-0.858,0.00013,14.40185]
[1778197785603,28.02,80034.39,0.0,-0.85774,0.00013,14.41955]
[1778197791645,28.02,80034.92,0.0,-0.85768,0.00013,14.42372]
[1778197798694,28.02,80032.89,0.0,-0.85795,0.00013,14.40535]
[1778197803729,28.02,80030.1,0.0,-0.8583,0.00012,14.38053]
[1778197808765,28.02,80032.77,0.0,-0.85797,0.00013,14.40375]
[1778197813800,28.02,80032.84,0.0,-0.85796,0.00013,14.40411]
[1778197818835,28.02,80033.47,0.0,-0.85789,0.00013,14.40938]
[1778197825884,28.01,80034.33,0.0,-0.85779,0.00013,14.41651]
[1778197831927,28.01,80034.34,0.0,-0.85783,0.00013,14.41158]
[1778197837968,28.01,80036.83,0.0,-0.85752,0.00013,14.43303]
[1778197844021,28.01,80037.3,0.0,-0.85747,0.00013,14.4367]
[1778197846027,28.01,80050.78,0.0,-0.85577,0.00013,14.55493]
[1778197847034,28.01,80051.96,0.0,-0.85563,0.00013,14.56507]
[1778197852069,28.01,80051.74,0.0,-0.85567,0.00013,14.56225]
[1778197853076,28.01,80057.59,0.0,-0.85493,0.00013,14.61354]
[1778197855091,28.01,80058.9,0.0,-0.85477,0.00013,14.62468]
[1778197858111,28.01,80064.0,0.0,-0.85413,0.00013,14.6688]
[1778197863148,28.01,80062.92,0.0,-0.85429,0.00013,14.65781]
[1778197868183,28.0,80062.98,0.0,-0.8543,0.00013,14.65679]
[1778197873218,28.0,80066.08,0.0,-0.85394,0.00013,14.68211]
[1778197878253,28.0,80064.87,0.0,-0.85412,0.00013,14.66934]
[1778197883288,27.99,80064.4,0.0,-0.85422,0.00013,14.66309]
[1778197889331,27.99,80066.13,0.0,-0.85403,0.00013,14.67577]
[1778197894372,27.98,80063.36,0.0,-0.85446,0.00013,14.64434]
[1778197899408,27.98,80063.58,0.0,-0.85446,0.00013,14.64442]
[1778197901418,27.98,80048.68,0.0,-0.85636,0.00013,14.51257]
[1778197902425,27.98,80044.49,0.0,-0.85689,0.00013,14.47552]
[1778197905446,27.98,80043.73,0.0,-0.85699,0.00013,14.46839]
[1778197911488,27.98,80042.87,0.0,-0.85711,0.00013,14.46005]
[1778197916523,27.98,80044.47,0.0,-0.85692,0.00013,14.47353]
[1778197921558,27.98,80040.24,0.0,-0.85746,0.00013,14.43578]
[1778197926595,27.97,80048.52,0.0,-0.85642,0.00013,14.50822]
[1778197927601,27.97,80051.85,0.0,-0.856,0.00013,14.53735]
[1778197932636,27.97,80053.13,0.0,-0.85586,0.00013,14.54764]
[1778197935657,27.97,80058.67,0.0,-0.85516,0.00013,14.59576]
[1778197941522,27.97,80058.45,0.0,-0.85521,0.00013,14.59219]
[1778197946734,27.97,80057.54,0.0,-0.85535,0.00013,14.5827]
[1778197951769,27.96,80057.73,0.0,-0.85539,0.00013,14.57819]
[1778197956812,27.96,80055.53,0.0,-0.85569,0.00013,14.55732]
[1778197961841,27.96,80051.89,0.0,-0.85617,0.00013,14.52386]
[1778197966877,27.96,80048.87,0.0,-0.85657,0.00013,14.49591]
[1778197971911,27.96,80046.05,0.0,-0.85695,0.00013,14.46986]
[1778197975940,27.95,80033.83,0.0,-0.85849,0.00013,14.36148]
[1778197976948,27.95,80032.97,0.0,-0.8586,0.00013,14.35382]
[1778197981982,27.95,80032.26,0.0,-0.8587,0.00013,14.34717]
[1778197987017,27.95,80034.01,0.0,-0.85849,0.00013,14.36205]
[1778197993060,27.95,80034.49,0.0,-0.85843,0.00013,14.36575]
[1778197998094,27.95,80037.26,0.0,-0.85809,0.00013,14.38974]
[1778198004136,27.95,80038.91,0.0,-0.85789,0.00013,14.40364]
[1778198009172,27.95,80037.96,0.0,-0.85802,0.00013,14.39495]
[1778198014206,27.95,80035.43,0.0,-0.85838,0.00013,14.36777]
[1778198019241,27.95,80035.25,0.0,-0.8584,0.00013,14.36609]
[1778198024276,27.95,80035.87,0.0,-0.85832,0.00013,14.37148]
[1778198029311,27.95,80035.01,0.0,-0.85843,0.00013,14.3639]
[1778198034346,27.95,80035.25,0.0,-0.8584,0.00013,14.36602]
[1778198040388,27.95,80035.31,0.0,-0.85839,0.00013,14.36659]
[1778198042403,27.95,80028.57,0.0,-0.85924,0.00012,14.30741]
[1778198047439,27.95,80023.99,0.0,-0.85981,0.00012,14.26668]
[1778198052473,27.95,80023.14,0.0,-0.85992,0.00012,14.25905]
[1778198057510,27.95,80017.95,0.0,-0.86056,0.00012,14.21384]
[1778198062543,27.95,80013.67,0.0,-0.86108,0.00012,14.177]
[1778198067580,27.95,80010.57,0.0,-0.86145,0.00012,14.1505]
[1778198071606,27.95,80004.46,0.0,-0.86223,0.00012,14.09295]
[1778198076641,27.95,80005.36,0.0,-0.86211,0.00012,14.10182]
[1778198081676,27.95,79999.73,0.0,-0.8628,0.00012,14.05276]
[1778198086712,27.95,80001.54,0.0,-0.86258,0.00012,14.06815]
[1778198091747,27.95,80002.08,0.0,-0.86253,0.00012,14.07214]
[1778198096784,27.95,80001.98,0.0,-0.86255,0.00012,14.07051]
[1778198102647,27.95,80000.94,0.0,-0.86269,0.00012,14.06051]
[1778198107859,27.95,79999.89,0.0,-0.86283,0.00012,14.05059]
[1778198112895,27.95,79999.47,0.0,-0.86289,0.00012,14.04623]
[1778198117929,27.95,80004.41,0.0,-0.86227,0.00012,14.09029]
[1778198122965,27.95,80001.97,0.0,-0.86256,0.00012,14.06961]
[1778198129006,27.95,80003.57,0.0,-0.86235,0.00012,14.08448]
[1778198134041,27.95,80001.52,0.0,-0.86263,0.00012,14.06268]
[1778198139076,27.95,80001.11,0.0,-0.86269,0.00012,14.05865]
[1778198144113,27.95,80001.36,0.0,-0.86267,0.00012,14.06009]
[1778198149146,27.95,80000.88,0.0,-0.86273,0.00012,14.05546]
[1778198154186,27.95,79999.73,0.0,-0.86286,0.00012,14.04627]
[1778198161229,27.95,79999.8,0.0,-0.86283,0.00012,14.04811]
[1778198166265,27.95,79999.44,0.0,-0.86287,0.00012,14.04582]
[1778198171300,27.95,80000.44,0.0,-0.86273,0.00012,14.05543]
[1778198176336,27.96,80000.19,0.0,-0.86275,0.00012,14.05405]
[1778198179364,27.96,80011.74,0.0,-0.86132,0.00012,14.15574]
[1778198180364,27.96,80014.02,0.0,-0.86104,0.00012,14.17577]
[1778198182382,27.96,80014.86,0.0,-0.86093,0.00012,14.18316]
[1778198186410,27.96,80016.28,0.0,-0.86076,0.00012,14.1957]
[1778198191445,27.96,80017.61,0.0,-0.86063,0.00012,14.20288]
[1778198196480,27.96,80020.16,0.0,-0.86031,0.00012,14.22551]
[1778198201515,27.96,80021.95,0.0,-0.86008,0.00012,14.24139]
[1778198206550,27.96,80023.39,0.0,-0.8599,0.00012,14.25419]
[1778198211585,27.96,80023.96,0.0,-0.85983,0.00012,14.25937]
[1778198216620,27.96,80025.32,0.0,-0.85967,0.00012,14.27062]
[1778198221655,27.96,80026.65,0.0,-0.85951,0.00012,14.28189]
[1778198226690,27.96,80022.81,0.0,-0.85998,0.00012,14.24854]
[1778198233740,27.96,80023.3,0.0,-0.85991,0.00012,14.25348]
[1778198238774,27.96,80025.76,0.0,-0.8596,0.00012,14.2756]
[1778198246830,27.96,80027.19,0.0,-0.85941,0.00012,14.28904]
[1778198252871,27.96,80025.83,0.0,-0.8596,0.00012,14.27325]
[1778198257907,27.96,80026.77,0.0,-0.85947,0.00012,14.28235]
[1778198263786,27.97,80028.86,0.0,-0.8592,0.00012,14.3017]
[1778198268985,27.97,80030.29,0.0,-0.85901,0.00012,14.31504]
[1778198274019,27.97,80028.0,0.0,-0.8593,0.00012,14.2942]
[1778198279055,27.96,80027.37,0.0,-0.85939,0.00012,14.28796]
[1778198292146,27.96,80025.19,0.0,-0.85967,0.00012,14.26855]
[1778198297181,27.97,80023.8,0.0,-0.85983,0.00012,14.25717]
[1778198302216,27.97,80023.48,0.0,-0.85986,0.00012,14.25517]
[1778198304230,27.97,80029.15,0.0,-0.85914,0.00012,14.30527]
[1778198311279,27.97,80029.65,0.0,-0.85911,0.00012,14.30591]
[1778198316315,27.97,80027.91,0.0,-0.85931,0.00012,14.29141]
[1778198322356,27.97,80026.94,0.0,-0.85942,0.00012,14.28387]
[1778198328401,27.97,80024.04,0.0,-0.85977,0.00012,14.25941]
[1778198334286,27.97,80023.41,0.0,-0.85983,0.00012,14.25492]
[1778198339480,27.98,80023.04,0.0,-0.85986,0.00012,14.25251]
[1778198341492,27.98,80012.59,0.0,-0.86116,0.00012,14.16088]
[1778198342501,27.98,80010.81,0.0,-0.86138,0.00012,14.14523]
[1778198347535,27.98,80010.05,0.0,-0.86148,0.00012,14.13837]
[1778198354584,27.98,80007.62,0.0,-0.86176,0.00012,14.11837]
[1778198359619,27.98,80006.67,0.0,-0.86186,0.00012,14.11134]
[1778198366668,27.98,80005.94,0.0,-0.86192,0.00012,14.10658]
[1778198371703,27.98,80005.1,0.0,-0.86205,0.00012,14.09567]
[1778198376738,27.99,80004.7,0.0,-0.86208,0.00012,14.09321]
[1778198381773,27.99,80004.95,0.0,-0.86204,0.00012,14.09608]
[1778198386808,27.99,80004.56,0.0,-0.8621,0.00012,14.09216]
[1778198391842,27.99,80003.0,0.0,-0.86228,0.00012,14.07903]
[1778198395875,27.99,79992.03,0.0,-0.86362,0.00012,13.98363]
[1778198396880,27.99,79990.68,0.0,-0.86378,0.00012,13.97185]
[1778198401921,27.99,80001.62,0.0,-0.86243,0.00012,14.06795]
[1778198402924,27.99,80007.45,0.0,-0.86171,0.00012,14.11919]
[1778198403932,27.99,80012.69,0.0,-0.86107,0.00012,14.16522]
[1778198405945,27.99,80010.07,0.0,-0.86139,0.00012,14.14239]
[1778198407961,27.99,80011.63,0.0,-0.86119,0.00012,14.15629]
[1778198409973,27.99,80014.29,0.0,-0.86086,0.00012,14.17973]
[1778198412995,27.99,80006.84,0.0,-0.86178,0.00012,14.11473]
[1778198414003,27.99,79997.44,0.0,-0.86293,0.00012,14.03262]
[1778198415019,27.99,79994.31,0.0,-0.86331,0.00012,14.00551]
[1778198420051,27.99,79999.0,0.0,-0.86272,0.00012,14.04791]
[1778198425082,27.99,79995.81,0.0,-0.8631,0.00012,14.0204]
[1778198430126,27.99,79993.97,0.0,-0.86332,0.00012,14.0045]
[1778198432137,28.0,79999.36,0.0,-0.86269,0.00012,14.04756]
[1778198433147,28.0,80001.18,0.0,-0.86246,0.00012,14.06371]
[1778198438179,28.0,79997.53,0.0,-0.8629,0.00012,14.03279]
[1778198440193,28.0,80003.57,0.0,-0.86215,0.00012,14.08602]
[1778198447243,28.0,80004.35,0.0,-0.86204,0.00012,14.09367]
[1778198451271,28.0,80011.3,0.0,-0.86118,0.00012,14.15491]
[1778198453288,28.0,80016.43,0.0,-0.86054,0.00012,14.19989]
[1778198458323,28.0,80012.71,0.0,-0.86101,0.00012,14.16728]
[1778198463357,28.0,80012.86,0.0,-0.86098,0.00012,14.16881]
[1778198468391,28.0,80009.2,0.0,-0.86143,0.00012,14.1371]
[1778198473425,28.0,80008.72,0.0,-0.86148,0.00012,14.13344]
[1778198478460,28.0,80007.33,0.0,-0.86165,0.00012,14.12189]
[1778198483496,28.0,80002.69,0.0,-0.86221,0.00012,14.08198]
[1778198486517,28.01,79997.25,0.0,-0.86287,0.00012,14.03497]
[1778198489538,28.0,79994.16,0.0,-0.86325,0.00012,14.00767]
[1778198494574,28.0,79994.01,0.0,-0.86331,0.00012,14.00144]
[1778198499608,28.0,79994.88,0.0,-0.86321,0.00012,14.00867]
[1778198504644,28.0,79993.44,0.0,-0.86339,0.00012,13.99568]
[1778198506659,28.0,80004.26,0.0,-0.86206,0.00012,14.09032]
[1778198511693,28.0,80006.55,0.0,-0.86177,0.00012,14.1109]
[1778198516728,28.0,80007.19,0.0,-0.86168,0.00012,14.11709]
[1778198521766,28.01,80007.35,0.0,-0.86165,0.00012,14.11916]
[1778198526800,28.01,80003.02,0.0,-0.86217,0.00012,14.08214]
[1778198532842,28.01,80004.75,0.0,-0.86195,0.00012,14.09828]
[1778198537877,28.01,80003.98,0.0,-0.86203,0.00012,14.09241]
[1778198541909,28.01,80009.14,0.0,-0.86138,0.00012,14.13824]
[1778198546940,28.01,80003.38,0.0,-0.86209,0.00012,14.08796]
[1778198551977,28.01,80002.31,0.0,-0.86227,0.00012,14.07349]
[1778198553990,28.01,79988.01,0.0,-0.86402,0.00012,13.94853]
[1778198557011,28.01,79998.82,0.0,-0.86269,0.00012,14.0431]
[1778198562047,28.01,80000.3,0.0,-0.86252,0.00012,14.05571]
[1778198568089,28.01,80000.18,0.0,-0.86254,0.00012,14.05429]
[1778198575139,28.01,80000.26,0.0,-0.86253,0.00012,14.05458]
[1778198580189,28.01,80001.81,0.0,-0.86235,0.00012,14.06783]
[1778198584217,28.01,80007.43,0.0,-0.86166,0.00012,14.11653]
[1778198590260,28.01,80006.27,0.0,-0.86182,0.00012,14.10544]
[1778198595293,28.01,80001.34,0.0,-0.86244,0.00012,14.06161]
[1778198600329,28.0,80001.38,0.0,-0.86244,0.00012,14.06152]
[1778198606186,28.0,80002.84,0.0,-0.86227,0.00012,14.0737]
[1778198611406,28.0,80002.7,0.0,-0.86233,0.00012,14.06734]
[1778198616441,28.0,80002.69,0.0,-0.86233,0.00012,14.06682]
[1778198621476,28.0,80003.3,0.0,-0.86226,0.00012,14.07173]
[1778198626511,28.0,80003.15,0.0,-0.86229,0.00012,14.06999]
[1778198631546,28.0,80005.67,0.0,-0.86198,0.00012,14.09216]
[1778198636581,28.0,80004.96,0.0,-0.86208,0.00012,14.08514]
[1778198642624,28.0,80003.72,0.0,-0.86224,0.00012,14.07329]
[1778198647659,28.0,80003.44,0.0,-0.86229,0.00012,14.06999]
[1778198652694,28.0,80004.86,0.0,-0.86213,0.00012,14.08153]
[1778198657728,27.99,80004.18,0.0,-0.86223,0.00012,14.0746]
[1778198660752,27.99,80015.7,0.0,-0.8608,0.00012,14.17557]
[1778198663771,27.99,80023.24,0.0,-0.85987,0.00012,14.24163]
[1778198668807,27.99,80025.48,0.0,-0.85959,0.00012,14.26125]
[1778198673841,27.99,80029.24,0.0,-0.85916,0.00012,14.28959]
[1778198678876,27.99,80034.06,0.0,-0.85855,0.00013,14.33189]
[1778198682905,27.99,80029.36,0.0,-0.85914,0.00012,14.29076]
[1778198687939,27.99,80022.7,0.0,-0.85996,0.00012,14.23288]
[1778198693982,28.0,80017.58,0.0,-0.86058,0.00012,14.18907]
[1778198699016,28.0,80014.54,0.0,-0.86095,0.00012,14.16337]
[1778198704061,28.0,80012.75,0.0,-0.86116,0.00012,14.14844]
[1778198710098,28.0,80010.41,0.0,-0.86143,0.00012,14.12929]
[1778198712110,28.0,80016.56,0.0,-0.86066,0.00012,14.18348]
[1778198717148,28.0,80020.02,0.0,-0.86022,0.00012,14.21443]
[1778198722184,28.0,80019.04,0.0,-0.86033,0.00012,14.2066]
[1778198730240,28.01,80014.38,0.0,-0.86089,0.00012,14.167]
[1778198736280,28.01,80010.56,0.0,-0.86139,0.00012,14.12992]
[1778198741316,28.01,80009.35,0.0,-0.86152,0.00012,14.12024]
[1778198746350,28.01,80008.44,0.0,-0.86162,0.00012,14.1132]
[1778198751385,28.01,80007.51,0.0,-0.86172,0.00012,14.10597]
[1778198756421,28.01,80006.0,0.0,-0.8619,0.00012,14.09371]
[1778198761457,28.02,80007.84,0.0,-0.86166,0.00012,14.11073]
[1778198766492,28.02,80007.05,0.0,-0.86174,0.00012,14.10465]
[1778198769514,28.02,80013.64,0.0,-0.86092,0.00012,14.16289]
[1778198773540,28.02,80019.56,0.0,-0.86018,0.00012,14.21508]
[1778198779581,28.02,80023.56,0.0,-0.85968,0.00012,14.25053]
[1778198784616,28.02,80027.33,0.0,-0.85921,0.00012,14.28364]
[1778198789651,28.02,80029.76,0.0,-0.8589,0.00012,14.30484]
[1778198793679,28.02,80035.78,0.0,-0.85819,0.00013,14.35286]
[1778198795693,28.02,80037.61,0.0,-0.85796,0.00013,14.3687]
[1778198800730,28.02,80039.01,0.0,-0.8578,0.00013,14.38028]
[1778198805763,28.02,80037.7,0.0,-0.85797,0.00013,14.36806]
[1778198810798,28.01,80038.49,0.0,-0.85789,0.00013,14.37408]
[1778198815833,28.01,80039.74,0.0,-0.85774,0.00013,14.3844]
[1778198820868,28.01,80040.69,0.0,-0.85763,0.00013,14.39181]
[1778198825902,28.01,80039.25,0.0,-0.85783,0.00013,14.37818]
[1778198830939,28.01,80036.42,0.0,-0.8582,0.00013,14.35254]
[1778198835975,28.01,80039.76,0.0,-0.85778,0.00013,14.38128]
[1778198841011,28.01,80043.57,0.0,-0.85731,0.00013,14.41418]
[1778198846048,28.01,80046.8,0.0,-0.85691,0.00013,14.44225]
[1778198852088,28.01,80048.61,0.0,-0.85672,0.00013,14.45315]
[1778198857125,28.01,80051.0,0.0,-0.85643,0.00013,14.47395]
[1778198862160,28.0,80051.91,0.0,-0.85632,0.00013,14.48117]
[1778198867195,28.0,80053.05,0.0,-0.8562,0.00013,14.48979]
[1778198872231,28.0,80047.83,0.0,-0.85688,0.00013,14.44221]
[1778198878273,28.0,80043.11,0.0,-0.8575,0.00013,14.39893]
[1778198882301,27.99,80037.28,0.0,-0.85826,0.00013,14.3465]
[1778198887338,27.99,80038.52,0.0,-0.85812,0.00013,14.3559]
[1778198892372,27.99,80042.56,0.0,-0.85764,0.00013,14.38938]
[1778198897406,27.99,80048.13,0.0,-0.85696,0.00013,14.43685]
[1778198902441,27.98,80049.34,0.0,-0.85683,0.00013,14.44622]
[1778198907476,27.98,80051.74,0.0,-0.85653,0.00013,14.46697]
[1778198912511,27.98,80051.72,0.0,-0.85658,0.00013,14.46171]
[1778198917546,27.98,80053.02,0.0,-0.85642,0.00013,14.47243]
[1778198922584,27.98,80055.36,0.0,-0.85616,0.00013,14.49047]
[1778198927618,27.97,80057.71,0.0,-0.8559,0.00013,14.50883]
[1778198932652,27.97,80057.34,0.0,-0.85598,0.00013,14.50324]
[1778198937687,27.96,80060.72,0.0,-0.85559,0.00013,14.53051]
[1778198942730,27.96,80086.65,0.0,-0.8523,0.00013,14.75669]
[1778198943738,27.96,80081.22,0.0,-0.85301,0.00013,14.7083]
[1778198945753,27.96,80077.26,0.0,-0.85353,0.00013,14.67253]
[1778198951793,27.96,80075.0,0.0,-0.85383,0.00013,14.65159]
[1778198956830,27.96,80073.26,0.0,-0.85407,0.00013,14.63527]
[1778198961863,27.95,80070.9,0.0,-0.8544,0.00013,14.61251]
[1778198966898,27.95,80067.96,0.0,-0.85481,0.00013,14.58466]
[1778198972940,27.95,80065.26,0.0,-0.85522,0.00013,14.55405]
[1778198977975,27.94,80064.76,0.0,-0.85531,0.00013,14.54792]
[1778198983010,27.94,80064.22,0.0,-0.85541,0.00013,14.5411]
[1778198988046,27.94,80063.34,0.0,-0.85555,0.00013,14.53163]
[1778198993080,27.93,80061.34,0.0,-0.85582,0.00013,14.51245]
[1778198999122,27.93,80059.91,0.0,-0.85603,0.00013,14.49816]
[1778199004161,27.93,80059.47,0.0,-0.8561,0.00013,14.493]
[1778199009200,27.93,80051.38,0.0,-0.85715,0.00013,14.42063]
[1778199014230,27.93,80051.89,0.0,-0.85709,0.00013,14.42455]
[1778199019265,27.92,80057.07,0.0,-0.85644,0.00013,14.46957]
[1778199024300,27.92,80060.12,0.0,-0.85606,0.00013,14.49583]
[1778199030342,27.92,80062.8,0.0,-0.85573,0.00013,14.51873]
[1778199035377,27.92,80065.35,0.0,-0.85545,0.00013,14.53595]
[1778199040412,27.92,80068.73,0.0,-0.85503,0.00013,14.5651]
[1778199043435,27.92,80078.01,0.0,-0.85385,0.00013,14.64644]
[1778199044444,27.92,80086.32,0.0,-0.85278,0.00013,14.71976]
[1778199049478,27.92,80078.52,0.0,-0.85381,0.00013,14.64916]
[1778199054512,27.91,80077.57,0.0,-0.85395,0.00013,14.63968]
[1778199059546,27.91,80076.32,0.0,-0.85414,0.00013,14.62709]
[1778199064584,27.91,80073.63,0.0,-0.8545,0.00013,14.60205]
[1778199069628,27.91,80068.51,0.0,-0.85518,0.00013,14.55533]
[1778199074660,27.91,80065.5,0.0,-0.85558,0.00013,14.52754]
[1778199079695,27.9,80067.36,0.0,-0.85536,0.00013,14.54271]
[1778199084729,27.9,80071.82,0.0,-0.85481,0.00013,14.58099]
[1778199089764,27.9,80070.74,0.0,-0.85497,0.00013,14.56991]
[1778199094799,27.9,80073.86,0.0,-0.85463,0.00013,14.59108]
[1778199097820,27.89,80088.37,0.0,-0.85278,0.00013,14.7184]
[1778199098827,27.89,80087.96,0.0,-0.85283,0.00013,14.71454]
[1778199103862,27.89,80086.4,0.0,-0.85305,0.00013,14.69962]
[1778199108898,27.89,80085.86,0.0,-0.85314,0.00013,14.6938]
[1778199116956,27.89,80085.69,0.0,-0.85318,0.00013,14.69066]
[1778199121992,27.89,80083.3,0.0,-0.85351,0.00013,14.66857]
[1778199122999,27.89,80074.3,0.0,-0.85466,0.00013,14.58888]
[1778199124010,27.88,80064.94,0.0,-0.85587,0.00013,14.50581]
[1778199125012,27.88,80064.78,0.0,-0.85589,0.00013,14.5041]
[1778199131054,27.88,80060.26,0.0,-0.85649,0.00013,14.46253]
[1778199136090,27.88,80062.76,0.0,-0.85619,0.00013,14.4832]
[1778199141127,27.88,80061.21,0.0,-0.85641,0.00013,14.46797]
[1778199150187,27.87,80059.72,0.0,-0.85665,0.00013,14.45161]
[1778199154215,27.87,80067.57,0.0,-0.85571,0.00013,14.51481]
[1778199159250,27.87,80065.6,0.0,-0.85599,0.00013,14.4954]
[1778199164285,27.86,80065.17,0.0,-0.85607,0.00013,14.48973]
[1778199169321,27.86,80069.01,0.0,-0.85561,0.00013,14.52208]
[1778199171334,27.86,80074.05,0.0,-0.85496,0.00013,14.56635]
[1778199176369,27.86,80075.72,0.0,-0.85476,0.00013,14.58038]
[1778199178384,27.86,80070.57,0.0,-0.85543,0.00013,14.5344]
[1778199182411,27.86,80065.37,0.0,-0.8561,0.00013,14.48805]
[1778199187446,27.85,80062.6,0.0,-0.85647,0.00013,14.46207]
[1778199193488,27.85,80062.0,0.0,-0.85657,0.00013,14.455]
[1778199199530,27.85,80061.93,0.0,-0.85661,0.00013,14.45265]
[1778199205572,27.85,80061.5,0.0,-0.85669,0.00013,14.44714]
[1778199209600,27.84,80055.76,0.0,-0.85743,0.00013,14.39534]
[1778199214634,27.84,80053.35,0.0,-0.85779,0.00013,14.36827]
[1778199219670,27.84,80050.24,0.0,-0.8582,0.00013,14.33976]
[1778199224705,27.84,80051.74,0.0,-0.85802,0.00013,14.35212]
[1778199226719,27.84,80043.58,0.0,-0.85906,0.00013,14.27957]
[1778199228733,27.84,80038.77,0.0,-0.85967,0.00013,14.23654]
[1778199233768,27.83,80043.69,0.0,-0.85907,0.00013,14.27856]
[1778199238804,27.83,80044.59,0.0,-0.85896,0.00013,14.28638]
[1778199243838,27.83,80048.35,0.0,-0.85849,0.00013,14.31955]
[1778199248880,27.83,80045.33,0.0,-0.85887,0.00013,14.29324]
[1778199253918,27.83,80039.18,0.0,-0.85964,0.00013,14.23898]
[1778199258955,27.83,80036.5,0.0,-0.85999,0.00013,14.21446]
[1778199263989,27.83,80031.59,0.0,-0.86061,0.00012,14.17034]
[1778199269024,27.83,80030.52,0.0,-0.86076,0.00012,14.16016]
[1778199275066,27.83,80028.13,0.0,-0.8611,0.00012,14.13363]
[1778199280950,27.83,80025.9,0.0,-0.86139,0.00012,14.11322]
[1778199283124,27.83,80033.41,0.0,-0.86046,0.00012,14.17946]
[1778199284131,27.83,80034.3,0.0,-0.86034,0.00013,14.18742]
[1778199287152,27.83,80050.99,0.0,-0.85824,0.00013,14.33504]
[1778199288159,27.83,80055.53,0.0,-0.85767,0.00013,14.37514]
[1778199292187,27.83,80057.31,0.0,-0.85744,0.00013,14.39067]
[1778199296215,27.83,80063.66,0.0,-0.85664,0.00013,14.44662]
[1778199301252,27.83,80063.96,0.0,-0.85661,0.00013,14.44893]
[1778199306286,27.83,80059.15,0.0,-0.85721,0.00013,14.40711]
[1778199311320,27.83,80060.17,0.0,-0.85709,0.00013,14.41544]
[1778199316356,27.83,80058.9,0.0,-0.85726,0.00013,14.4031]
[1778199319377,27.83,80048.53,0.0,-0.85858,0.00013,14.31117]
[1778199320387,27.83,80048.24,0.0,-0.85862,0.00013,14.3085]
[1778199325418,27.82,80050.51,0.0,-0.85834,0.00013,14.32833]
[1778199330453,27.82,80052.42,0.0,-0.8581,0.00013,14.34493]
[1778199333474,27.82,80047.26,0.0,-0.85879,0.00013,14.29465]
[1778199339516,27.82,80050.79,0.0,-0.85834,0.00013,14.32586]
[1778199344551,27.82,80054.53,0.0,-0.85787,0.00013,14.35883]
[1778199347572,27.82,80048.19,0.0,-0.85868,0.00013,14.30224]
[1778199352607,27.82,80041.48,0.0,-0.85954,0.00013,14.24185]
[1778199357642,27.82,80040.79,0.0,-0.85964,0.00013,14.235]
[1778199362678,27.82,80040.11,0.0,-0.85972,0.00013,14.2296]
[1778199367713,27.82,80035.52,0.0,-0.86028,0.00013,14.18981]
[1778199372748,27.82,80032.05,0.0,-0.8607,0.00012,14.15984]
[1778199377784,27.82,80032.08,0.0,-0.86071,0.00012,14.15965]
[1778199382818,27.82,80036.18,0.0,-0.8602,0.00013,14.19529]
[1778199387853,27.82,80040.16,0.0,-0.85969,0.00013,14.23106]
[1778199394902,27.82,80045.31,0.0,-0.85907,0.00013,14.27309]
[1778199398932,27.83,80050.4,0.0,-0.85841,0.00013,14.31869]
[1778199400947,27.83,80043.98,0.0,-0.85922,0.00013,14.26238]
[1778199405982,27.83,80039.84,0.0,-0.85974,0.00013,14.22593]
[1778199411017,27.83,80041.7,0.0,-0.85951,0.00013,14.24177]
[1778199416052,27.82,80045.46,0.0,-0.85905,0.00013,14.27416]
[1778199421088,27.83,80050.32,0.0,-0.85843,0.00013,14.31761]
[1778199427131,27.83,80053.05,0.0,-0.85807,0.00013,14.34279]
[1778199432165,27.83,80052.94,0.0,-0.85807,0.00013,14.34276]
[1778199437201,27.83,80043.88,0.0,-0.8592,0.00013,14.2638]
[1778199438206,27.83,80037.63,0.0,-0.85998,0.00013,14.20895]
[1778199440220,27.83,80025.32,0.0,-0.86151,0.00012,14.10085]
[1778199441227,27.83,80022.36,0.0,-0.86187,0.00012,14.07492]
[1778199446264,27.83,80018.62,0.0,-0.86233,0.00012,14.04274]
[1778199452150,27.83,80005.67,0.0,-0.86395,0.00012,13.92501]
[1778199453320,27.83,79995.33,0.0,-0.86522,0.00012,13.83445]
[1778199454326,27.84,79993.92,0.0,-0.86538,0.00012,13.82244]
[1778199459360,27.84,79990.4,0.0,-0.86578,0.00012,13.79342]
[1778199464395,27.84,79992.44,0.0,-0.86551,0.00012,13.81326]
[1778199467416,27.84,79992.87,0.0,-0.86544,0.00012,13.81807]
[1778199469430,27.84,79993.81,0.0,-0.86532,0.00012,13.82697]
[1778199474466,27.85,79995.67,0.0,-0.86507,0.00012,13.84482]
[1778199479500,27.85,79997.43,0.0,-0.86483,0.00012,13.86196]
[1778199484535,27.85,80001.84,0.0,-0.86427,0.00012,13.90167]
[1778199490583,27.85,80004.31,0.0,-0.86395,0.00012,13.925]
[1778199495616,27.86,80006.45,0.0,-0.86367,0.00012,13.94472]
[1778199496620,27.86,79999.85,0.0,-0.86448,0.00012,13.88694]
[1778199501654,27.86,79991.11,0.0,-0.86554,0.00012,13.81088]
[1778199505683,27.86,79997.24,0.0,-0.86477,0.00012,13.86618]
[1778199507697,27.86,80002.74,0.0,-0.8641,0.00012,13.91428]
[1778199512731,27.86,80002.23,0.0,-0.8642,0.00012,13.90501]
[1778199517766,27.86,80000.65,0.0,-0.8644,0.00012,13.89068]
[1778199522802,27.86,80001.22,0.0,-0.86434,0.00012,13.89514]
[1778199527836,27.86,80000.06,0.0,-0.86449,0.00012,13.88447]
[1778199532872,27.86,80000.74,0.0,-0.86439,0.00012,13.89121]
[1778199537906,27.86,80003.9,0.0,-0.86401,0.00012,13.91842]
[1778199542941,27.86,80001.37,0.0,-0.86433,0.00012,13.89581]
[1778199547976,27.85,80008.63,0.0,-0.86344,0.00012,13.95911]
[1778199548983,27.85,80014.89,0.0,-0.86267,0.00012,14.01389]
[1778199554019,27.85,80017.61,0.0,-0.86235,0.00012,14.03665]
[1778199559056,27.85,80016.38,0.0,-0.86252,0.00012,14.02483]
[1778199564089,27.85,80016.6,0.0,-0.86251,0.00012,14.0258]
[1778199570132,27.85,80020.62,0.0,-0.86203,0.00012,14.05988]
[1778199575166,27.85,80016.87,0.0,-0.86254,0.00012,14.02106]
[1778199578187,27.84,80026.08,0.0,-0.86141,0.00012,14.10168]
[1778199579194,27.84,80030.94,0.0,-0.8608,0.00012,14.14442]
[1778199581208,27.84,80032.08,0.0,-0.86066,0.00012,14.1542]
[1778199586246,27.84,80036.67,0.0,-0.8601,0.00013,14.19389]
[1778199587260,27.84,80050.97,0.0,-0.8583,0.00013,14.32016]
[1778199588265,27.84,80060.4,0.0,-0.85711,0.00013,14.40341]
[1778199589273,27.84,80066.89,0.0,-0.85628,0.00013,14.46065]
[1778199590279,27.84,80074.72,0.0,-0.85528,0.00013,14.5297]
[1778199591301,27.84,80077.5,0.0,-0.85493,0.00013,14.55402]
[1778199595316,27.84,80081.86,0.0,-0.85438,0.00013,14.59182]
[1778199596323,27.84,80071.25,0.0,-0.85575,0.00013,14.4977]
[1778199597330,27.84,80068.2,0.0,-0.85613,0.00013,14.47089]
[1778199598336,27.84,80077.86,0.0,-0.8549,0.00013,14.55649]
[1778199599343,27.84,80079.21,0.0,-0.85473,0.00013,14.56817]
[1778199604379,27.84,80068.97,0.0,-0.85604,0.00013,14.47763]
[1778199605385,27.84,80064.93,0.0,-0.85655,0.00013,14.44177]
[1778199607399,27.84,80065.54,0.0,-0.85647,0.00013,14.44734]
[1778199612434,27.84,80061.76,0.0,-0.85696,0.00013,14.41365]
[1778199617469,27.84,80063.46,0.0,-0.85675,0.00013,14.42836]
[1778199623357,27.84,80064.08,0.0,-0.85668,0.00013,14.43337]
[1778199631583,27.84,80063.67,0.0,-0.85678,0.00013,14.42436]
[1778199636604,27.84,80062.79,0.0,-0.85689,0.00013,14.41607]
[1778199639625,27.84,80055.14,0.0,-0.85787,0.00013,14.34818]
[1778199640632,27.84,80052.62,0.0,-0.85819,0.00013,14.32591]
[1778199645667,27.84,80037.19,0.0,-0.86012,0.00013,14.19067]
[1778199646674,27.84,80033.58,0.0,-0.86057,0.00012,14.15904]
[1778199652716,27.84,80028.88,0.0,-0.86113,0.00012,14.119]
[1778199657767,27.84,80025.33,0.0,-0.86156,0.00012,14.08917]
[1778199659766,27.84,80033.88,0.0,-0.86049,0.00013,14.16471]
[1778199660779,27.84,80037.34,0.0,-0.86005,0.00013,14.19542]
[1778199663798,27.84,80049.46,0.0,-0.85852,0.00013,14.30244]
[1778199664805,27.84,80051.86,0.0,-0.85822,0.00013,14.32361]
[1778199669839,27.84,80054.32,0.0,-0.85791,0.00013,14.34502]
[1778199673867,27.84,80061.14,0.0,-0.85705,0.00013,14.40507]
[1778199675880,27.84,80069.39,0.0,-0.856,0.00013,14.47772]
[1778199680922,27.84,80076.42,0.0,-0.85512,0.00013,14.53888]
[1778199685956,27.84,80071.99,0.0,-0.8557,0.00013,14.4985]
[1778199690991,27.84,80066.54,0.0,-0.85639,0.00013,14.45097]
[1778199696029,27.84,80066.26,0.0,-0.85643,0.00013,14.44582]
[1778199701062,27.85,80063.71,0.0,-0.85672,0.00013,14.42562]
[1778199706096,27.85,80065.73,0.0,-0.85643,0.00013,14.44584]
[1778199711133,27.85,80067.52,0.0,-0.85618,0.00013,14.46362]
[1778199714153,27.86,80071.94,0.0,-0.85559,0.00013,14.50376]
[1778199719190,27.86,80067.36,0.0,-0.85615,0.00013,14.46503]
[1778199724223,27.86,80066.68,0.0,-0.85621,0.00013,14.46081]
[1778199733287,27.87,80066.91,0.0,-0.85614,0.00013,14.46573]
[1778199738322,27.87,80069.59,0.0,-0.85578,0.00013,14.49084]
[1778199743358,27.87,80071.18,0.0,-0.85556,0.00013,14.50601]
[1778199744365,27.87,80077.79,0.0,-0.85471,0.00013,14.56462]
[1778199745371,27.87,80077.63,0.0,-0.85473,0.00013,14.56333]
[1778199750406,27.87,80082.65,0.0,-0.85408,0.00013,14.60818]
[1778199755444,27.87,80085.51,0.0,-0.85374,0.00013,14.62911]
[1778199761487,27.87,80087.47,0.0,-0.85348,0.00013,14.64678]
[1778199766522,27.87,80093.08,0.0,-0.85275,0.00013,14.69668]
[1778199768535,27.87,80099.58,0.0,-0.85191,0.00013,14.75425]
[1778199770573,27.87,80094.47,0.0,-0.85257,0.00013,14.70904]
[1778199772564,27.87,80091.06,0.0,-0.85301,0.00013,14.67904]
[1778199777601,27.88,80094.29,0.0,-0.85258,0.00013,14.70821]
[1778199782634,27.88,80103.5,0.0,-0.85138,0.00013,14.79026]
[1778199784496,27.88,80109.63,0.0,-0.85058,0.00013,14.84453]
[1778199789682,27.88,80110.43,0.0,-0.85048,0.00013,14.85146]
[1778199794717,27.88,80110.25,0.0,-0.8505,0.00013,14.84969]
[1778199795724,27.88,80105.22,0.0,-0.85116,0.00013,14.80514]
[1778199797738,27.88,80104.01,0.0,-0.85132,0.00013,14.79451]
[1778199802773,27.88,80103.55,0.0,-0.85137,0.00013,14.79063]
[1778199807808,27.88,80108.24,0.0,-0.85076,0.00013,14.83223]
[1778199812843,27.88,80109.03,0.0,-0.8507,0.00013,14.83448]
[1778199817879,27.88,80107.68,0.0,-0.85087,0.00013,14.82248]
[1778199822918,27.88,80105.89,0.0,-0.85111,0.00013,14.80657]
[1778199827948,27.88,80104.82,0.0,-0.85125,0.00013,14.79719]
[1778199832983,27.88,80107.27,0.0,-0.85093,0.00013,14.81889]
[1778199839025,27.88,80108.22,0.0,-0.8508,0.00013,14.82723]
[1778199844060,27.88,80107.81,0.0,-0.85086,0.00013,14.82354]
[1778199849094,27.88,80110.61,0.0,-0.85049,0.00013,14.8482]
[1778199850103,27.88,80117.44,0.0,-0.8496,0.00013,14.90857]
[1778199854130,27.87,80122.73,0.0,-0.84891,0.00013,14.95491]
[1778199859171,27.87,80126.04,0.0,-0.84849,0.00013,14.98354]
[1778199865207,27.87,80127.68,0.0,-0.84828,0.00013,14.99715]
[1778199870242,27.87,80128.94,0.0,-0.84813,0.00013,15.00751]
[1778199875277,27.87,80126.46,0.0,-0.8485,0.00013,14.98014]
[1778199880312,27.87,80124.44,0.0,-0.84878,0.00013,14.96164]
[1778199885348,27.87,80122.47,0.0,-0.84905,0.00013,14.94364]
[1778199890382,27.87,80120.4,0.0,-0.84933,0.00013,14.92484]
[1778199895417,27.87,80119.8,0.0,-0.84941,0.00013,14.91911]
[1778199900452,27.87,80117.85,0.0,-0.84968,0.00013,14.90138]
[1778199905487,27.86,80117.44,0.0,-0.84974,0.00013,14.89729]
[1778199910525,27.86,80097.91,0.0,-0.85229,0.00013,14.72389]
[1778199911534,27.86,80076.76,0.0,-0.85503,0.00013,14.5365]
[1778199913548,27.86,80075.29,0.0,-0.85521,0.00013,14.52355]
[1778199918586,27.87,80078.06,0.0,-0.85483,0.00013,14.5501]
[1778199923617,27.87,80072.89,0.0,-0.85549,0.00013,14.50441]
[1778199929659,27.87,80070.88,0.0,-0.85576,0.00013,14.48579]
[1778199934694,27.87,80069.49,0.0,-0.85597,0.00013,14.46933]
[1778199939731,27.87,80068.29,0.0,-0.85611,0.00013,14.45926]
[1778199944764,27.87,80061.76,0.0,-0.85695,0.00013,14.40156]
[1778199946779,27.87,80057.81,0.0,-0.85745,0.00013,14.36646]
[1778199950807,27.87,80063.88,0.0,-0.85669,0.00013,14.41959]
[1778199955695,27.86,80068.65,0.0,-0.85609,0.00013,14.4608]
[1778199960877,27.86,80067.47,0.0,-0.85626,0.00013,14.44933]
[1778199965911,27.86,80067.04,0.0,-0.85633,0.00013,14.44442]
[1778199970947,27.86,80070.1,0.0,-0.85596,0.00013,14.47031]
[1778199973966,27.86,80082.41,0.0,-0.85439,0.00013,14.57858]
[1778199975835,27.86,80084.07,0.0,-0.85418,0.00013,14.59301]
[1778199981016,27.86,80082.09,0.0,-0.85444,0.00013,14.57491]
[1778199986051,27.86,80082.21,0.0,-0.85443,0.00013,14.5754]
[1778199991086,27.85,80080.57,0.0,-0.85469,0.00013,14.55571]
[1778199996122,27.85,80080.94,0.0,-0.85464,0.00013,14.55882]
[1778200002163,27.86,80081.26,0.0,-0.85458,0.00013,14.56284]
[1778200007198,27.86,80081.24,0.0,-0.85457,0.00013,14.56364]
[1778200012233,27.86,80083.36,0.0,-0.8543,0.00013,14.58233]
[1778200018275,27.86,80082.8,0.0,-0.85436,0.00013,14.57842]
[1778200022303,27.86,80077.22,0.0,-0.85507,0.00013,14.52954]
[1778200023310,27.86,80069.98,0.0,-0.85599,0.00013,14.4655]
[1778200025327,27.86,80026.48,0.0,-0.86148,0.00012,14.08226]
[1778200026334,27.86,80017.17,0.0,-0.86263,0.00012,14.00069]
[1778200032376,27.86,80012.6,0.0,-0.86317,0.00012,13.96232]
[1778200037411,27.87,80011.42,0.0,-0.86329,0.00012,13.95354]
[1778200042446,27.87,80013.59,0.0,-0.863,0.00012,13.97419]
[1778200047482,27.87,79983.77,0.0,-0.86662,0.00012,13.71472]
[1778200048490,27.87,79965.11,0.0,-0.86886,0.00012,13.55255]
[1778200053525,27.88,79970.13,0.0,-0.86825,0.00012,13.59482]
[1778200057554,27.88,79976.14,0.0,-0.86749,0.00012,13.64939]
[1778200062589,27.89,79975.81,0.0,-0.8675,0.00012,13.64917]
[1778200067625,27.89,79980.28,0.0,-0.86689,0.00012,13.69263]
[1778200072659,27.9,79983.82,0.0,-0.86641,0.00012,13.72787]
[1778200077697,27.91,79984.04,0.0,-0.86632,0.00012,13.73372]
[1778200082729,27.91,79989.22,0.0,-0.86566,0.00012,13.78108]
[1778200087765,27.91,79991.97,0.0,-0.86531,0.00012,13.8062]
[1778200092800,27.91,79995.47,0.0,-0.86488,0.00012,13.83749]
[1778200095821,27.91,80000.98,0.0,-0.8642,0.00012,13.88601]
[1778200100856,27.91,80000.99,0.0,-0.8642,0.00012,13.88628]
[1778200105891,27.91,80000.84,0.0,-0.86421,0.00012,13.88504]
[1778200110926,27.91,79998.93,0.0,-0.86445,0.00012,13.86829]
[1778200115961,27.91,80000.18,0.0,-0.86433,0.00012,13.87455]
[1778200117975,27.91,80007.35,0.0,-0.86345,0.00012,13.93731]
[1778200122005,27.91,80008.14,0.0,-0.86336,0.00012,13.9438]
[1778200127040,27.91,80007.49,0.0,-0.86345,0.00012,13.93739]
[1778200132075,27.91,80010.27,0.0,-0.8631,0.00012,13.96237]
[1778200137109,27.91,80005.56,0.0,-0.86367,0.00012,13.92195]
[1778200139124,27.91,80005.56,0.0,-0.86366,0.00012,13.92243]
[1778200143152,27.92,80012.29,0.0,-0.86282,0.00012,13.98236]
[1778200148191,27.92,80012.33,0.0,-0.8628,0.00012,13.98372]
[1778200154229,27.92,80015.59,0.0,-0.86238,0.00012,14.01319]
[1778200159264,27.92,80016.01,0.0,-0.86232,0.00012,14.01753]
[1778200164300,27.92,80016.44,0.0,-0.86226,0.00012,14.02191]
[1778200170341,27.92,80016.56,0.0,-0.86224,0.00012,14.02357]
[1778200175376,27.92,80015.2,0.0,-0.86243,0.00012,14.00738]
[1778200181418,27.92,80011.97,0.0,-0.86283,0.00012,13.97953]
[1778200187460,27.92,80012.8,0.0,-0.86272,0.00012,13.98726]
[1778200192497,27.93,80017.69,0.0,-0.8621,0.00012,14.03079]
[1778200193503,27.93,80022.96,0.0,-0.86145,0.00012,14.07734]
[1778200198537,27.93,80025.26,0.0,-0.86114,0.00012,14.09887]
[1778200203573,27.93,80026.86,0.0,-0.86095,0.00012,14.11249]
[1778200208608,27.93,80025.13,0.0,-0.86117,0.00012,14.09716]
[1778200213643,27.93,80024.38,0.0,-0.86126,0.00012,14.09056]
[1778200219685,27.93,80023.5,0.0,-0.86139,0.00012,14.08153]
[1778200224723,27.92,80022.72,0.0,-0.86149,0.00012,14.07422]
[1778200229758,27.93,80020.9,0.0,-0.8617,0.00012,14.05966]
[1778200237689,27.93,80018.07,0.0,-0.86205,0.00012,14.03251]
[1778200243856,27.93,80013.42,0.0,-0.8626,0.00012,13.99358]
[1778200250913,27.94,80011.32,0.0,-0.86283,0.00012,13.97736]
[1778200251912,27.94,80004.94,0.0,-0.86361,0.00012,13.92179]
[1778200253926,27.94,80004.13,0.0,-0.8637,0.00012,13.91545]
[1778200255941,27.94,80011.07,0.0,-0.86283,0.00012,13.97701]
[1778200258961,27.94,80011.66,0.0,-0.86275,0.00012,13.98307]
[1778200261982,27.94,80004.32,0.0,-0.86364,0.00012,13.91971]
[1778200262996,27.94,79999.99,0.0,-0.86416,0.00012,13.88219]
[1778200268028,27.95,80001.23,0.0,-0.86398,0.00012,13.89523]
[1778200273063,27.95,80004.97,0.0,-0.86349,0.00012,13.93006]
[1778200279106,27.95,80007.26,0.0,-0.86317,0.00012,13.95248]
[1778200284143,27.96,80008.71,0.0,-0.86297,0.00012,13.96706]
[1778200289176,27.96,80010.58,0.0,-0.86271,0.00012,13.98525]
[1778200292196,27.96,80002.75,0.0,-0.8637,0.00012,13.9132]
[1778200294211,27.96,80008.51,0.0,-0.86297,0.00012,13.96453]
[1778200299246,27.97,80009.0,0.0,-0.86288,0.00012,13.97092]
[1778200305288,27.97,80010.11,0.0,-0.86271,0.00012,13.98305]
[1778200311330,27.98,80011.58,0.0,-0.8625,0.00012,13.99821]
[1778200316365,27.98,80013.51,0.0,-0.86223,0.00012,14.01728]
[1778200321400,27.98,80015.34,0.0,-0.86198,0.00012,14.03496]
[1778200326434,27.98,80015.1,0.0,-0.86198,0.00012,14.03443]
[1778200330463,27.99,80021.41,0.0,-0.86119,0.00012,14.09079]
[1778200335498,27.99,80019.62,0.0,-0.86139,0.00012,14.07612]
[1778200338519,27.99,80012.4,0.0,-0.86228,0.00012,14.01369]
[1778200340533,27.99,80008.18,0.0,-0.86279,0.00012,13.97722]
[1778200345568,27.99,80009.96,0.0,-0.86256,0.00012,13.99334]
[1778200349597,27.99,80015.79,0.0,-0.86183,0.00012,14.04518]
[1778200354632,27.99,80015.76,0.0,-0.86185,0.00012,14.04199]
[1778200361683,28.0,80014.96,0.0,-0.86191,0.00012,14.03727]
[1778200366716,28.0,80010.73,0.0,-0.86241,0.00012,14.00183]
[1778200374779,28.01,80009.94,0.0,-0.86248,0.00012,13.99734]
[1778200383835,28.01,80007.98,0.0,-0.86268,0.00012,13.98278]
[1778200386857,28.01,80012.78,0.0,-0.86208,0.00012,14.02546]
[1778200391893,28.01,80015.55,0.0,-0.86172,0.00012,14.05065]
[1778200396928,28.01,80017.13,0.0,-0.86151,0.00012,14.06535]
[1778200401961,28.01,80017.84,0.0,-0.86142,0.00012,14.07186]
[1778200404983,28.01,80025.33,0.0,-0.8605,0.00012,14.13699]
[1778200411025,28.01,80024.1,0.0,-0.8607,0.00012,14.12049]
[1778200418960,28.01,80023.97,0.0,-0.86073,0.00012,14.11819]
[1778200424116,28.01,80021.48,0.0,-0.86105,0.00012,14.09577]
[1778200428144,28.01,80016.15,0.0,-0.86172,0.00012,14.04874]
[1778200432175,28.01,80006.9,0.0,-0.86286,0.00012,13.96765]
[1778200437210,28.01,80009.18,0.0,-0.86258,0.00012,13.98766]
[1778200442244,28.01,80007.55,0.0,-0.86276,0.00012,13.97498]
[1778200447279,28.01,80005.49,0.0,-0.86299,0.00012,13.95857]
[1778200454329,28.02,80004.27,0.0,-0.86311,0.00012,13.95023]
[1778200459363,28.02,80001.67,0.0,-0.8634,0.00012,13.92916]
[1778200464398,28.02,80001.67,0.0,-0.86338,0.00012,13.93089]
[1778200469433,28.03,80002.96,0.0,-0.8632,0.00012,13.94381]
[1778200474468,28.03,80003.57,0.0,-0.86314,0.00012,13.94598]
[1778200479503,28.03,80005.37,0.0,-0.86292,0.00012,13.96172]
[1778200484538,28.03,80006.19,0.0,-0.86281,0.00012,13.96909]
[1778200489573,28.03,80008.46,0.0,-0.86251,0.00012,13.99023]
[1778200495617,28.03,79977.7,0.0,-0.86624,0.00012,13.72382]
[1778200496625,28.03,79971.9,0.0,-0.86693,0.00012,13.67406]
[1778200501661,28.04,79975.95,0.0,-0.86643,0.00012,13.71064]
[1778200506695,28.04,79981.47,0.0,-0.86575,0.00012,13.75893]
[1778200512737,28.04,79984.2,0.0,-0.86541,0.00012,13.78392]
[1778200515758,28.04,79990.5,0.0,-0.86463,0.00012,13.83961]
[1778200520793,28.04,79991.94,0.0,-0.86443,0.00012,13.85337]
[1778200525828,28.04,79993.9,0.0,-0.86418,0.00012,13.87162]
[1778200531870,28.04,79994.42,0.0,-0.86416,0.00012,13.87123]
[1778200536905,28.04,79995.97,0.0,-0.86397,0.00012,13.88454]
[1778200541940,28.04,79995.92,0.0,-0.86397,0.00012,13.88446]
[1778200546976,28.05,79996.68,0.0,-0.86386,0.00012,13.89227]
[1778200552012,28.05,79999.61,0.0,-0.86349,0.00012,13.91854]
[1778200557053,28.05,79999.9,0.0,-0.86344,0.00012,13.92194]
[1778200562096,28.05,79998.63,0.0,-0.86359,0.00012,13.91169]
[1778200567126,28.05,79998.78,0.0,-0.86356,0.00012,13.91388]
[1778200577196,28.05,79998.17,0.0,-0.8636,0.00012,13.91048]
[1778200582231,28.06,79997.71,0.0,-0.86364,0.00012,13.90758]
[1778200590286,28.06,79998.16,0.0,-0.86356,0.00012,13.91327]
[1778200595323,28.06,79998.2,0.0,-0.86358,0.00012,13.91006]
[1778200597338,28.06,79992.63,0.0,-0.86425,0.00012,13.86196]
[1778200599351,28.06,79993.21,0.0,-0.86417,0.00012,13.86759]
[1778200604386,28.07,79993.66,0.0,-0.8641,0.00012,13.87292]
[1778200609421,28.07,79994.5,0.0,-0.86398,0.00012,13.88158]
[1778200614458,28.07,79991.87,0.0,-0.86428,0.00012,13.86001]
[1778200620360,28.07,79992.65,0.0,-0.86416,0.00012,13.86859]
[1778200625537,28.07,79994.06,0.0,-0.86396,0.00012,13.88242]
[1778200636613,28.08,79994.6,0.0,-0.86385,0.00012,13.89066]
[1778200640501,28.08,79991.74,0.0,-0.86418,0.00012,13.8672]
[1778200645677,28.09,79993.57,0.0,-0.86392,0.00012,13.88539]
[1778200650711,28.09,79994.08,0.0,-0.86383,0.00012,13.89172]
[1778200655746,28.09,79995.79,0.0,-0.86363,0.00012,13.90383]
[1778200660781,28.1,79994.58,0.0,-0.86375,0.00012,13.89522]
[1778200665817,28.1,79989.93,0.0,-0.86429,0.00012,13.85675]
[1778200666824,28.1,79981.98,0.0,-0.86526,0.00012,13.78775]
[1778200669845,28.1,79976.52,0.0,-0.8659,0.00012,13.74153]
[1778200674882,28.1,79968.96,0.0,-0.8668,0.00012,13.67713]
[1778200675889,28.1,79959.51,0.0,-0.86793,0.00012,13.59536]
[1778200676896,28.1,79959.51,0.0,-0.86792,0.00012,13.59565]
[1778200681930,28.11,79955.69,0.0,-0.86836,0.00012,13.56406]
[1778200686966,28.11,79949.3,0.0,-0.8691,0.00012,13.5102]
[1778200689987,28.11,79943.63,0.0,-0.86977,0.00012,13.46116]
[1778200696049,28.11,79939.3,0.0,-0.87029,0.00012,13.42375]
[1778200697040,28.11,79922.38,0.0,-0.87227,0.00012,13.27788]
[1778200702071,28.11,79926.25,0.0,-0.87179,0.00012,13.31351]
[1778200707107,28.11,79928.99,0.0,-0.87146,0.00012,13.33758]
[1778200712141,28.11,79927.17,0.0,-0.8717,0.00012,13.3177]
[1778200717176,28.12,79925.24,0.0,-0.87192,0.00012,13.30167]
[1778200722211,28.12,79927.05,0.0,-0.8717,0.00012,13.31795]
[1778200727246,28.12,79923.3,0.0,-0.87213,0.00012,13.28638]
[1778200728253,28.12,79917.61,0.0,-0.87279,0.00012,13.23762]
[1778200733288,28.12,79916.91,0.0,-0.87285,0.00012,13.23297]
[1778200738323,28.12,79915.61,0.0,-0.87298,0.00012,13.22387]
[1778200743362,28.13,79915.63,0.0,-0.87293,0.00012,13.22718]
[1778200746379,28.13,79922.82,0.0,-0.87207,0.00012,13.2909]
[1778200751444,28.14,79922.29,0.0,-0.87209,0.00012,13.28904]
[1778200756478,28.14,79922.11,0.0,-0.87207,0.00012,13.29027]
[1778200759507,28.14,79915.19,0.0,-0.87286,0.00012,13.23239]
[1778200760507,28.14,79907.49,0.0,-0.87375,0.00012,13.16651]
[1778200761514,28.15,79905.04,0.0,-0.87402,0.00012,13.14619]
[1778200766548,28.15,79904.75,0.0,-0.87402,0.00012,13.14613]
[1778200771584,28.15,79906.54,0.0,-0.87381,0.00012,13.15978]
[1778200776618,28.16,79909.31,0.0,-0.87344,0.00012,13.18697]
[1778200785682,28.17,79911.34,0.0,-0.87316,0.00012,13.20812]
[1778200791575,28.17,79915.78,0.0,-0.87259,0.00012,13.24989]
[1778200796759,28.18,79915.84,0.0,-0.87254,0.00012,13.25319]
[1778200801794,28.18,79915.58,0.0,-0.87254,0.00012,13.25367]
[1778200806829,28.18,79916.01,0.0,-0.87246,0.00012,13.25966]
[1778200811865,28.18,79913.79,0.0,-0.8727,0.00012,13.24146]
[1778200817906,28.19,79912.1,0.0,-0.87288,0.00012,13.22805]
[1778200822941,28.19,79912.55,0.0,-0.87282,0.00012,13.23243]
[1778200827976,28.19,79913.02,0.0,-0.87276,0.00012,13.23712]
[1778200833012,28.19,79913.66,0.0,-0.87271,0.00012,13.23861]
[1778200838047,28.19,79914.98,0.0,-0.87255,0.00012,13.25058]
[1778200845096,28.19,79915.3,0.0,-0.87248,0.00012,13.25555]
[1778200850131,28.19,79916.7,0.0,-0.87231,0.00012,13.2681]
[1778200855165,28.2,79919.26,0.0,-0.87201,0.00012,13.29048]
[1778200861207,28.2,79919.15,0.0,-0.87202,0.00012,13.28999]
[1778200866242,28.2,79921.47,0.0,-0.87174,0.00012,13.31026]
[1778200872284,28.2,79918.13,0.0,-0.87212,0.00012,13.28203]
[1778200877319,28.2,79919.03,0.0,-0.87201,0.00012,13.29024]
[1778200882355,28.2,79926.06,0.0,-0.87118,0.00012,13.35105]
[1778200887392,28.2,79926.47,0.0,-0.87113,0.00012,13.35475]
[1778200893431,28.2,79926.08,0.0,-0.87121,0.00012,13.34706]
[1778200898466,28.2,79924.72,0.0,-0.87137,0.00012,13.33574]
[1778200903501,28.2,79922.76,0.0,-0.87159,0.00012,13.31943]
[1778200908536,28.2,79923.54,0.0,-0.87149,0.00012,13.32676]
[1778200913572,28.2,79922.83,0.0,-0.87156,0.00012,13.32135]
[1778200921628,28.21,79921.71,0.0,-0.87167,0.00012,13.31302]
[1778200926662,28.21,79921.72,0.0,-0.87166,0.00012,13.31401]
[1778200931697,28.21,79920.44,0.0,-0.8718,0.00012,13.30398]
[1778200941768,28.21,79920.43,0.0,-0.87177,0.00012,13.30605]
[1778200946803,28.21,79919.95,0.0,-0.87181,0.00012,13.30304]
[1778200951842,28.22,79921.1,0.0,-0.87169,0.00012,13.30944]
[1778200956874,28.22,79920.38,0.0,-0.87176,0.00012,13.30444]
[1778200962773,28.22,79920.69,0.0,-0.87171,0.00012,13.30854]
[1778200967951,28.22,79919.53,0.0,-0.87182,0.00012,13.29977]
[1778200972988,28.22,79919.88,0.0,-0.87177,0.00012,13.30402]
[1778200980035,28.23,79918.12,0.0,-0.87194,0.00012,13.29098]
[1778200986077,28.23,79917.93,0.0,-0.87194,0.00012,13.29095]
[1778200991114,28.23,79919.59,0.0,-0.87173,0.00012,13.30643]
[1778200997155,28.23,79919.34,0.0,-0.87174,0.00012,13.30575]
[1778201002190,28.24,79918.75,0.0,-0.87179,0.00012,13.30193]
[1778201007225,28.24,79917.67,0.0,-0.8719,0.00012,13.29395]
[1778201012260,28.24,79918.34,0.0,-0.87184,0.00012,13.29636]
[1778201017295,28.24,79919.11,0.0,-0.87173,0.00012,13.30423]
[1778201023337,28.24,79916.95,0.0,-0.87196,0.00012,13.28723]
[1778201028371,28.25,79916.26,0.0,-0.87203,0.00012,13.28266]
[1778201033407,28.25,79915.99,0.0,-0.87204,0.00012,13.28165]
[1778201039449,28.25,79916.55,0.0,-0.87196,0.00012,13.28786]
[1778201042472,28.25,79902.7,0.0,-0.87355,0.00012,13.16995]
[1778201043477,28.25,79895.5,0.0,-0.87438,0.00012,13.10876]
[1778201049519,28.26,79895.02,0.0,-0.8744,0.00012,13.10705]
[1778201053549,28.26,79900.61,0.0,-0.87374,0.00012,13.15625]
[1778201058582,28.26,79901.68,0.0,-0.87359,0.00012,13.16686]
[1778201063617,28.26,79904.07,0.0,-0.8733,0.00012,13.1886]
[1778201068652,28.27,79901.68,0.0,-0.87356,0.00012,13.16919]
[1778201073686,28.27,79903.74,0.0,-0.87335,0.00012,13.18328]
[1778201078722,28.27,79904.29,0.0,-0.87327,0.00012,13.18895]
[1778201083758,28.27,79907.63,0.0,-0.87287,0.00012,13.21842]
[1778201090808,28.27,79908.7,0.0,-0.87273,0.00012,13.22867]
[1778201096849,28.27,79910.41,0.0,-0.87252,0.00012,13.2442]
[1778201101884,28.27,79911.57,0.0,-0.87237,0.00012,13.25482]
[1778201103899,28.27,79905.18,0.0,-0.87311,0.00012,13.20035]
[1778201104905,28.28,79898.01,0.0,-0.87394,0.00012,13.13919]
[1778201105914,28.28,79900.31,0.0,-0.87367,0.00012,13.15913]
[1778201110949,28.28,79899.94,0.0,-0.8737,0.00012,13.15713]
[1778201113973,28.28,79893.52,0.0,-0.87443,0.00012,13.10298]
[1778201116991,28.28,79888.34,0.0,-0.87501,0.00011,13.05963]
[1778201122027,28.28,79886.59,0.0,-0.87519,0.00011,13.04641]
[1778201127062,28.29,79887.3,0.0,-0.87508,0.00011,13.05413]
[1778201132098,28.29,79889.2,0.0,-0.87488,0.00011,13.0673]
[1778201138139,28.29,79886.58,0.0,-0.87515,0.00011,13.0469]
[1778201144043,28.29,79885.47,0.0,-0.87525,0.00011,13.03937]
[1778201148210,28.3,79879.47,0.0,-0.87592,0.00011,12.98992]
[1778201153244,28.3,79881.44,0.0,-0.87567,0.00011,13.00856]
[1778201160293,28.3,79881.83,0.0,-0.87559,0.00011,13.01435]
[1778201165328,28.31,79881.21,0.0,-0.87564,0.00011,13.01077]
[1778201171372,28.31,79880.09,0.0,-0.87573,0.00011,13.00358]
[1778201173384,28.31,79874.63,0.0,-0.87634,0.00011,12.95798]
[1778201178419,28.32,79871.03,0.0,-0.87672,0.00011,12.92991]
[1778201183454,28.32,79872.42,0.0,-0.87652,0.00011,12.94442]
[1778201188490,28.32,79873.26,0.0,-0.87639,0.00011,12.95425]
[1778201194531,28.33,79873.48,0.0,-0.87636,0.00011,12.95479]
[1778201199566,28.33,79874.44,0.0,-0.87621,0.00011,12.96568]
[1778201204602,28.34,79874.98,0.0,-0.87611,0.00011,12.97299]
[1778201212658,28.35,79876.16,0.0,-0.87592,0.00011,12.98731]
[1778201218700,28.35,79875.99,0.0,-0.87589,0.00011,12.98904]
[1778201223735,28.35,79874.75,0.0,-0.876,0.00011,12.9811]
[1778201228770,28.36,79872.66,0.0,-0.8762,0.00011,12.96593]
[1778201233806,28.36,79872.28,0.0,-0.87621,0.00011,12.9653]
[1778201238840,28.37,79872.93,0.0,-0.8761,0.00011,12.97342]
[1778201243876,28.37,79871.23,0.0,-0.87626,0.00011,12.96163]
[1778201244883,28.37,79859.06,0.0,-0.87763,0.00011,12.85865]
[1778201249917,28.37,79854.47,0.0,-0.87813,0.00011,12.82134]
[1778201254952,28.38,79852.65,0.0,-0.87835,0.00011,12.80295]
[1778201259987,28.38,79850.78,0.0,-0.87853,0.00011,12.78876]
[1778201265032,28.38,79847.66,0.0,-0.87886,0.00011,12.76405]
[1778201270064,28.39,79845.98,0.0,-0.87902,0.00011,12.75163]
[1778201275098,28.39,79845.45,0.0,-0.87906,0.00011,12.74897]
[1778201280132,28.39,79843.84,0.0,-0.87921,0.00011,12.73721]
[1778201285167,28.39,79842.51,0.0,-0.87934,0.00011,12.7279]
[1778201288187,28.4,79834.29,0.0,-0.88023,0.00011,12.65976]
[1778201289195,28.4,79834.43,0.0,-0.88021,0.00011,12.66145]
[1778201295237,28.4,79834.91,0.0,-0.88014,0.00011,12.66679]
[1778201300272,28.4,79836.88,0.0,-0.87991,0.00011,12.68418]
[1778201305181,28.4,79842.73,0.0,-0.87924,0.00011,12.7352]
[1778201310349,28.41,79845.41,0.0,-0.87891,0.00011,12.75974]
[1778201320420,28.41,79844.22,0.0,-0.87903,0.00011,12.74872]
[1778201325456,28.41,79844.96,0.0,-0.87893,0.00011,12.75646]
[1778201330490,28.42,79843.15,0.0,-0.87911,0.00011,12.74252]
[1778201335525,28.42,79843.49,0.0,-0.87906,0.00011,12.7467]
[1778201342574,28.42,79842.31,0.0,-0.87917,0.00011,12.73851]
[1778201347609,28.42,79842.01,0.0,-0.87918,0.00011,12.73719]
[1778201354659,28.43,79841.75,0.0,-0.87919,0.00011,12.73667]
[1778201361707,28.43,79840.96,0.0,-0.87926,0.00011,12.73164]
[1778201366742,28.43,79840.52,0.0,-0.87929,0.00011,12.72911]
[1778201371777,28.43,79843.98,0.0,-0.87893,0.00011,12.7548]
[1778201376813,28.43,79845.04,0.0,-0.8788,0.00011,12.76458]
[1778201381855,28.43,79845.61,0.0,-0.87872,0.00011,12.77022]
[1778201383860,28.44,79839.37,0.0,-0.87941,0.00011,12.71798]
[1778201388899,28.44,79838.75,0.0,-0.87947,0.00011,12.71354]
[1778201393943,28.44,79841.65,0.0,-0.87916,0.00011,12.73723]
[1778201398974,28.44,79840.86,0.0,-0.87925,0.00011,12.73041]
[1778201404012,28.44,79838.68,0.0,-0.87948,0.00011,12.71295]
[1778201408037,28.44,79830.53,0.0,-0.88037,0.00011,12.64523]
[1778201413075,28.44,79829.83,0.0,-0.88043,0.00011,12.64096]
[1778201418110,28.44,79829.11,0.0,-0.88048,0.00011,12.63664]
[1778201423145,28.45,79830.69,0.0,-0.88028,0.00011,12.6517]
[1778201428180,28.45,79833.45,0.0,-0.87996,0.00011,12.67663]
[1778201433217,28.45,79833.6,0.0,-0.87995,0.00011,12.67496]
[1778201439260,28.45,79834.57,0.0,-0.87982,0.00011,12.68518]
[1778201444295,28.46,79830.84,0.0,-0.88021,0.00011,12.65547]
[1778201447315,28.46,79831.55,0.0,-0.88011,0.00011,12.66265]
[1778201452350,28.46,79832.19,0.0,-0.88001,0.00011,12.67015]
[1778201457385,28.47,79832.52,0.0,-0.87995,0.00011,12.67516]
[1778201462427,28.47,79832.68,0.0,-0.8799,0.00011,12.67893]
[1778201468462,28.47,79833.51,0.0,-0.87979,0.00011,12.68709]
[1778201474509,28.47,79834.2,0.0,-0.8797,0.00011,12.69373]
[1778201479544,28.47,79835.22,0.0,-0.87958,0.00011,12.70317]
[1778201484578,28.48,79835.62,0.0,-0.87952,0.00011,12.70723]
[1778201489612,28.48,79835.97,0.0,-0.87947,0.00011,12.71093]
[1778201494647,28.48,79836.39,0.0,-0.87945,0.00011,12.71062]
[1778201499685,28.48,79835.16,0.0,-0.87958,0.00011,12.70103]
[1778201503713,28.48,79829.87,0.0,-0.88016,0.00011,12.65723]
[1778201504720,28.48,79823.84,0.0,-0.88082,0.00011,12.60681]
[1778201508748,28.48,79809.16,0.0,-0.88242,0.00011,12.48497]
[1778201509756,28.48,79803.0,0.0,-0.88308,0.00011,12.43389]
[1778201512777,28.48,79797.66,0.0,-0.88366,0.00011,12.38961]
[1778201516803,28.49,79792.02,0.0,-0.88425,0.00011,12.34385]
[1778201521840,28.49,79789.97,0.0,-0.88443,0.00011,12.32957]
[1778201524860,28.49,79784.5,0.0,-0.885,0.00011,12.28575]
[1778201529895,28.5,79782.09,0.0,-0.88522,0.00011,12.26901]
[1778201534931,28.5,79784.78,0.0,-0.88488,0.00011,12.29465]
[1778201539967,28.51,79786.6,0.0,-0.88465,0.00011,12.31279]
[1778201545001,28.51,79784.89,0.0,-0.8848,0.00011,12.30134]
[1778201550036,28.52,79781.52,0.0,-0.88512,0.00011,12.27606]
[1778201555072,28.52,79779.82,0.0,-0.8853,0.00011,12.26008]
[1778201560107,28.53,79778.8,0.0,-0.88538,0.00011,12.25431]
[1778201567156,28.53,79776.82,0.0,-0.88554,0.00011,12.24163]
[1778201572190,28.54,79773.61,0.0,-0.88585,0.00011,12.21771]
[1778201576220,28.54,79769.01,0.0,-0.88631,0.00011,12.18193]
[1778201577227,28.54,79761.67,0.0,-0.88708,0.00011,12.12183]
[1778201582265,28.55,79765.4,0.0,-0.88663,0.00011,12.15643]
[1778201587297,28.55,79771.83,0.0,-0.88591,0.00011,12.21315]
[1778201592334,28.56,79769.12,0.0,-0.88615,0.00011,12.19393]
[1778201597367,28.56,79770.9,0.0,-0.88592,0.00011,12.21214]
[1778201602405,28.57,79771.75,0.0,-0.88578,0.00011,12.22253]
[1778201607440,28.57,79775.36,0.0,-0.88535,0.00011,12.25572]
[1778201612476,28.58,79778.26,0.0,-0.88505,0.00011,12.27758]
[1778201619456,28.58,79779.37,0.0,-0.88494,0.00011,12.2858]
[1778201625568,28.57,79776.92,0.0,-0.88521,0.00011,12.26462]
[1778201630603,28.57,79775.12,0.0,-0.88542,0.00011,12.24901]
[1778201635639,28.57,79779.53,0.0,-0.88494,0.00011,12.28572]
[1778201640673,28.58,79780.06,0.0,-0.88486,0.00011,12.29237]
[1778201645708,28.58,79780.62,0.0,-0.88476,0.00011,12.29952]
[1778201651750,28.59,79785.28,0.0,-0.88422,0.00011,12.34157]
[1778201656784,28.59,79783.63,0.0,-0.88436,0.00011,12.33026]
[1778201661820,28.59,79781.49,0.0,-0.88456,0.00011,12.31511]
[1778201666855,28.6,79782.99,0.0,-0.88436,0.00011,12.3303]
[1778201670893,28.6,79777.52,0.0,-0.88492,0.00011,12.28717]
[1778201671903,28.6,79770.44,0.0,-0.8857,0.00011,12.22456]
[1778201676957,28.61,79771.16,0.0,-0.8856,0.00011,12.23264]
[1778201681982,28.61,79770.55,0.0,-0.88564,0.00011,12.22941]
[1778201687018,28.61,79773.6,0.0,-0.8853,0.00011,12.25552]
[1778201692053,28.61,79773.98,0.0,-0.88525,0.00011,12.25953]
[1778201697088,28.62,79771.77,0.0,-0.88546,0.00011,12.2432]
[1778201702124,28.62,79771.74,0.0,-0.88542,0.00011,12.24637]
[1778201706152,28.62,79765.98,0.0,-0.88601,0.00011,12.20042]
[1778201711187,28.63,79765.56,0.0,-0.88601,0.00011,12.20027]
[1778201716222,28.64,79763.52,0.0,-0.88618,0.00011,12.18717]
[1778201721257,28.64,79761.69,0.0,-0.88632,0.00011,12.17607]
[1778201726293,28.65,79761.93,0.0,-0.88624,0.00011,12.18215]
[1778201731327,28.65,79762.14,0.0,-0.8862,0.00011,12.1834]
[1778201736362,28.66,79764.47,0.0,-0.8859,0.00011,12.20669]
[1778201741397,28.67,79762.85,0.0,-0.88602,0.00011,12.19722]
[1778201746433,28.67,79763.98,0.0,-0.88585,0.00011,12.21046]
[1778201750463,28.68,79772.3,0.0,-0.88493,0.00011,12.28216]
[1778201755495,28.68,79773.94,0.0,-0.88471,0.00011,12.299]
[1778201762544,28.69,79775.63,0.0,-0.88447,0.00011,12.3175]
[1778201767586,28.7,79776.44,0.0,-0.88434,0.00011,12.32739]
[1778201771616,28.7,79782.4,0.0,-0.88366,0.00011,12.37929]
[1778201776650,28.7,79783.82,0.0,-0.88347,0.00011,12.39387]
[1778201781685,28.71,79786.39,0.0,-0.88316,0.00011,12.41783]
[1778201789741,28.71,79788.34,0.0,-0.8829,0.00011,12.4379]
[1778201794779,28.72,79790.58,0.0,-0.88266,0.00011,12.45401]
[1778201800762,28.72,79790.27,0.0,-0.88266,0.00011,12.454]
[1778201804846,28.72,79783.79,0.0,-0.88334,0.00011,12.40195]
[1778201808876,28.73,79747.99,0.0,-0.88713,0.00011,12.10824]
[1778201809889,28.73,79743.74,0.0,-0.88758,0.00011,12.07376]
[1778201813911,28.73,79750.66,0.0,-0.88682,0.00011,12.13269]
[1778201818946,28.74,79747.63,0.0,-0.88708,0.00011,12.11264]
[1778201823981,28.74,79749.59,0.0,-0.88683,0.00011,12.1318]
[1778201829015,28.75,79753.44,0.0,-0.8864,0.00011,12.16541]
[1778201834051,28.75,79754.91,0.0,-0.88622,0.00011,12.17927]
[1778201839088,28.75,79758.99,0.0,-0.88577,0.00011,12.21438]
[1778201844133,28.75,79757.19,0.0,-0.88594,0.00011,12.20103]
[1778201849167,28.76,79761.52,0.0,-0.88543,0.00011,12.24013]
[1778201854202,28.77,79761.94,0.0,-0.88538,0.00011,12.24238]
[1778201859238,28.77,79761.42,0.0,-0.88539,0.00011,12.24153]
[1778201865281,28.77,79763.52,0.0,-0.88514,0.00011,12.26078]
[1778201871321,28.78,79763.11,0.0,-0.88514,0.00011,12.26066]
[1778201876356,28.79,79761.35,0.0,-0.88528,0.00011,12.24963]
[1778201881371,28.79,79761.9,0.0,-0.88518,0.00011,12.25766]
[1778201886426,28.8,79762.02,0.0,-0.88512,0.00011,12.26215]
[1778201891461,28.8,79762.14,0.0,-0.88506,0.00011,12.26663]
[1778201892470,28.8,79772.48,0.0,-0.88395,0.00011,12.35252]
[1778201897503,28.81,79773.57,0.0,-0.88379,0.00011,12.36423]
[1778201911581,28.82,79772.58,0.0,-0.88384,0.00011,12.35861]
[1778201916636,28.82,79768.24,0.0,-0.88428,0.00011,12.32516]
[1778201921672,28.83,79768.04,0.0,-0.88427,0.00011,12.32579]
[1778201926707,28.83,79767.87,0.0,-0.88426,0.00011,12.32658]
[1778201931742,28.83,79776.09,0.0,-0.88335,0.00011,12.39652]
[1778201932750,28.83,79777.89,0.0,-0.88315,0.00011,12.4117]
[1778201937785,28.84,79775.72,0.0,-0.88336,0.00011,12.39522]
[1778201943826,28.84,79774.65,0.0,-0.88346,0.00011,12.38804]
[1778201948862,28.84,79780.61,0.0,-0.8828,0.00011,12.43855]
[1778201953896,28.84,79781.83,0.0,-0.88265,0.00011,12.44969]
[1778201958931,28.84,79785.99,0.0,-0.88219,0.00011,12.48518]
[1778201963989,28.85,79787.12,0.0,-0.88205,0.00011,12.4956]
[1778201965980,28.85,79794.89,0.0,-0.8812,0.00011,12.56041]
[1778201966987,28.85,79798.62,0.0,-0.88079,0.00011,12.59149]
[1778201972022,28.85,79805.7,0.0,-0.88004,0.00011,12.64643]
[1778201977058,28.85,79806.89,0.0,-0.87989,0.00011,12.65795]
[1778201982075,28.85,79810.24,0.0,-0.87952,0.00011,12.68584]
[1778201987128,28.85,79815.22,0.0,-0.87898,0.00011,12.72706]
[1778201989143,28.85,79820.8,0.0,-0.87836,0.00011,12.77392]
[1778201994177,28.85,79821.1,0.0,-0.87831,0.00011,12.77729]
[1778201999213,28.85,79824.55,0.0,-0.87792,0.00011,12.8068]
[1778202002238,28.85,79850.4,0.0,-0.87502,0.00011,13.02291]
[1778202003241,28.85,79850.4,0.0,-0.87502,0.00011,13.02303]
[1778202004248,28.85,79857.12,0.0,-0.87426,0.00011,13.07918]
[1778202009282,28.85,79861.33,0.0,-0.87379,0.00011,13.11454]
[1778202014317,28.85,79864.82,0.0,-0.87338,0.00011,13.1442]
[1778202018348,28.86,79859.72,0.0,-0.87396,0.00011,13.10175]
[1778202023380,28.86,79861.76,0.0,-0.87372,0.00011,13.11928]
[1778202028416,28.85,79865.36,0.0,-0.87332,0.00011,13.14867]
[1778202033450,28.85,79865.66,0.0,-0.87335,0.00011,13.145]
[1778202038485,28.85,79866.84,0.0,-0.87324,0.00011,13.15331]
[1778202043520,28.85,79867.99,0.0,-0.87313,0.00011,13.1613]
[1778202048558,28.84,79872.49,0.0,-0.87264,0.00011,13.19738]
[1778202052604,28.84,79882.15,0.0,-0.87155,0.00011,13.27718]
[1778202053591,28.84,79882.15,0.0,-0.87156,0.00011,13.27675]
[1778202055605,28.84,79890.51,0.0,-0.87061,0.00012,13.34609]
[1778202056614,28.84,79884.02,0.0,-0.87136,0.00012,13.291]
[1778202059635,28.84,79877.62,0.0,-0.87211,0.00011,13.23627]
[1778202064669,28.83,79874.67,0.0,-0.87247,0.00011,13.20966]
[1778202069702,28.83,79877.41,0.0,-0.87218,0.00011,13.2309]
[1778202074738,28.83,79881.56,0.0,-0.87173,0.00011,13.264]
[1778202079773,28.82,79884.69,0.0,-0.8714,0.00012,13.28855]
[1778202084808,28.82,79885.73,0.0,-0.8713,0.00012,13.29555]
[1778202089843,28.82,79888.65,0.0,-0.87099,0.00012,13.31843]
[1778202094877,28.82,79889.26,0.0,-0.87098,0.00012,13.31722]
[1778202099913,28.81,79892.04,0.0,-0.87068,0.00012,13.33901]
[1778202102949,28.81,79898.1,0.0,-0.86999,0.00012,13.38912]
[1778202105959,28.81,79902.52,0.0,-0.86949,0.00012,13.42596]
[1778202110994,28.81,79899.02,0.0,-0.8699,0.00012,13.39599]
[1778202116028,28.81,79896.94,0.0,-0.87015,0.00012,13.37806]
[1778202120059,28.81,79891.8,0.0,-0.87074,0.00012,13.33447]
[1778202121063,28.81,79885.33,0.0,-0.8715,0.00012,13.27952]
[1778202122071,28.81,79884.17,0.0,-0.87163,0.00012,13.26941]
[1778202127105,28.81,79882.43,0.0,-0.87186,0.00011,13.25317]
[1778202132140,28.8,79881.44,0.0,-0.87199,0.00011,13.24331]
[1778202137175,28.8,79879.41,0.0,-0.87224,0.00011,13.22477]
[1778202142210,28.8,79879.62,0.0,-0.87224,0.00011,13.22522]
[1778202147245,28.8,79879.24,0.0,-0.8723,0.00011,13.22074]
[1778202152282,28.79,79879.26,0.0,-0.87235,0.00011,13.21499]
[1778202157316,28.79,79880.54,0.0,-0.87223,0.00011,13.22425]
[1778202162350,28.79,79880.24,0.0,-0.87228,0.00011,13.22048]
[1778202167386,28.79,79877.74,0.0,-0.87258,0.00011,13.19835]
[1778202171414,28.79,79872.33,0.0,-0.87321,0.00011,13.15203]
[1778202176449,28.79,79873.55,0.0,-0.87308,0.00011,13.16151]
[1778202181485,28.78,79873.21,0.0,-0.87313,0.00011,13.15774]
[1778202186519,28.78,79873.79,0.0,-0.87308,0.00011,13.16166]
[1778202190547,28.78,79865.95,0.0,-0.87399,0.00011,13.09437]
[1778202195582,28.78,79861.8,0.0,-0.87449,0.00011,13.05732]
[1778202200618,28.77,79860.17,0.0,-0.87469,0.00011,13.04247]
[1778202205651,28.77,79859.52,0.0,-0.87477,0.00011,13.03655]
[1778202210688,28.77,79860.17,0.0,-0.87471,0.00011,13.04139]
[1778202215723,28.77,79860.1,0.0,-0.87476,0.00011,13.03546]
[1778202220757,28.77,79858.48,0.0,-0.87496,0.00011,13.02113]
[1778202226799,28.77,79857.15,0.0,-0.87512,0.00011,13.00922]
[1778202233862,28.77,79856.45,0.0,-0.87521,0.00011,13.00256]
[1778202238900,28.77,79857.57,0.0,-0.87509,0.00011,13.01145]
[1778202243937,28.77,79857.07,0.0,-0.87515,0.00011,13.00677]
[1778202248970,28.77,79859.27,0.0,-0.87491,0.00011,13.02472]
[1778202254009,28.76,79864.02,0.0,-0.87438,0.00011,13.06374]
[1778202259041,28.76,79862.01,0.0,-0.87462,0.00011,13.04594]
[1778202264077,28.76,79859.18,0.0,-0.87496,0.00011,13.02131]
[1778202269111,28.76,79858.23,0.0,-0.87508,0.00011,13.01236]
[1778202274155,28.76,79860.45,0.0,-0.87489,0.00011,13.02408]
[1778202279181,28.75,79860.48,0.0,-0.87492,0.00011,13.02207]
[1778202284212,28.75,79861.48,0.0,-0.87484,0.00011,13.02809]
[1778202289251,28.74,79858.97,0.0,-0.87516,0.00011,13.00468]
[1778202294284,28.74,79858.38,0.0,-0.87525,0.00011,12.99752]
[1778202299321,28.74,79858.07,0.0,-0.87532,0.00011,12.99272]
[1778202304353,28.73,79858.65,0.0,-0.87528,0.00011,12.99539]
[1778202309392,28.73,79858.1,0.0,-0.87538,0.00011,12.98857]
[1778202314437,28.73,79858.85,0.0,-0.87532,0.00011,12.99269]
[1778202322484,28.72,79862.06,0.0,-0.87502,0.00011,13.01542]
[1778202327518,28.72,79860.35,0.0,-0.87524,0.00011,12.99867]
[1778202332552,28.71,79858.76,0.0,-0.87549,0.00011,12.97836]
[1778202337588,28.71,79857.98,0.0,-0.87561,0.00011,12.96958]
[1778202339602,28.71,79852.67,0.0,-0.87622,0.00011,12.9242]
[1778202344641,28.7,79850.12,0.0,-0.87653,0.00011,12.90123]
[1778202349674,28.7,79850.14,0.0,-0.87655,0.00011,12.89995]
[1778202354709,28.7,79849.97,0.0,-0.87658,0.00011,12.89727]
[1778202359748,28.7,79850.27,0.0,-0.87656,0.00011,12.89865]
[1778202364780,28.7,79854.38,0.0,-0.87612,0.00011,12.93199]
[1778202368809,28.69,79843.0,0.0,-0.87741,0.00011,12.83566]
[1778202369814,28.69,79835.48,0.0,-0.87825,0.00011,12.77263]
[1778202374850,28.69,79832.98,0.0,-0.87852,0.00011,12.75181]
[1778202379884,28.7,79831.81,0.0,-0.87865,0.00011,12.74214]
[1778202384922,28.7,79827.41,0.0,-0.87914,0.00011,12.70546]
[1778202389954,28.7,79823.64,0.0,-0.87955,0.00011,12.67409]
[1778202394995,28.7,79822.94,0.0,-0.87967,0.00011,12.66364]
[1778202400024,28.7,79823.81,0.0,-0.87957,0.00011,12.6708]
[1778202405060,28.7,79825.72,0.0,-0.87936,0.00011,12.68657]
[1778202410094,28.69,79823.56,0.0,-0.87961,0.00011,12.66829]
[1778202415125,28.69,79823.48,0.0,-0.87962,0.00011,12.66745]
[1778202420165,28.69,79820.24,0.0,-0.87998,0.00011,12.64029]
[1778202424192,28.69,79813.26,0.0,-0.88074,0.00011,12.58215]
[1778202425224,28.69,79807.67,0.0,-0.88136,0.00011,12.53571]
[1778202430234,28.7,79803.12,0.0,-0.88184,0.00011,12.49863]
[1778202433255,28.7,79796.03,0.0,-0.88261,0.00011,12.44035]
[1778202437282,28.7,79789.07,0.0,-0.88334,0.00011,12.38382]
[1778202438292,28.7,79784.83,0.0,-0.8838,0.00011,12.34905]
[1778202440305,28.7,79776.16,0.0,-0.88472,0.00011,12.27817]
[1778202445367,28.71,79777.6,0.0,-0.88453,0.00011,12.2926]
[1778202450376,28.71,79776.46,0.0,-0.88462,0.00011,12.28547]
[1778202455437,28.71,79759.5,0.0,-0.88644,0.00011,12.14307]
[1778202456417,28.71,79759.5,0.0,-0.88643,0.00011,12.14363]
[1778202458431,28.72,79759.13,0.0,-0.88645,0.00011,12.14186]
[1778202463466,28.72,79756.46,0.0,-0.88669,0.00011,12.12323]
[1778202468501,28.73,79754.56,0.0,-0.88685,0.00011,12.11114]
[1778202473538,28.73,79754.2,0.0,-0.88685,0.00011,12.1107]
[1778202475577,28.73,79747.66,0.0,-0.88753,0.00011,12.05764]
[1778202481593,28.74,79747.93,0.0,-0.88747,0.00011,12.06254]
[1778202482601,28.74,79758.61,0.0,-0.88633,0.00011,12.15127]
[1778202483610,28.74,79762.53,0.0,-0.8859,0.00011,12.1843]
[1778202486631,28.74,79763.42,0.0,-0.88578,0.00011,12.19362]
[1778202489649,28.74,79769.35,0.0,-0.88512,0.00011,12.24446]
[1778202491663,28.75,79771.39,0.0,-0.88489,0.00011,12.26243]
[1778202496699,28.75,79769.74,0.0,-0.88502,0.00011,12.25209]
[1778202501733,28.76,79768.92,0.0,-0.88507,0.00011,12.24808]
[1778202505789,28.76,79780.35,0.0,-0.88382,0.00011,12.3446]
[1778202508783,28.76,79784.58,0.0,-0.88335,0.00011,12.38078]
[1778202513820,28.76,79784.74,0.0,-0.88334,0.00011,12.37926]
[1778202518853,28.77,79787.19,0.0,-0.88306,0.00011,12.4012]
[1778202523889,28.77,79792.19,0.0,-0.8825,0.00011,12.44412]
[1778202528929,28.77,79794.67,0.0,-0.88221,0.00011,12.46596]
[1778202530944,28.77,79785.52,0.0,-0.88319,0.00011,12.3908]
[1778202536009,28.77,79787.11,0.0,-0.883,0.00011,12.40557]
[1778202541016,28.78,79786.53,0.0,-0.88304,0.00011,12.4023]
[1778202546078,28.78,79791.26,0.0,-0.88251,0.00011,12.44301]
[1778202548065,28.78,79793.73,0.0,-0.88224,0.00011,12.46396]
[1778202554107,28.78,79792.28,0.0,-0.88237,0.00011,12.4534]
[1778202559142,28.78,79793.16,0.0,-0.88226,0.00011,12.46195]
[1778202565185,28.79,79793.34,0.0,-0.88222,0.00011,12.46491]
[1778202573243,28.79,79794.94,0.0,-0.88206,0.00011,12.47538]
[1778202578276,28.79,79797.37,0.0,-0.88178,0.00011,12.49656]
[1778202584318,28.79,79796.12,0.0,-0.8819,0.00011,12.48753]
[1778202589353,28.8,79795.79,0.0,-0.88192,0.00011,12.4859]
[1778202594388,28.8,79789.64,0.0,-0.88257,0.00011,12.43604]
[1778202596429,28.8,79785.54,0.0,-0.88301,0.00011,12.40269]
[1778202601441,28.8,79778.57,0.0,-0.88374,0.00011,12.34672]
[1778202602444,28.8,79766.65,0.0,-0.88501,0.00011,12.24872]
[1778202603451,28.8,79760.65,0.0,-0.88564,0.00011,12.19981]
[1778202604463,28.8,79761.76,0.0,-0.88552,0.00011,12.20955]
[1778202610502,28.81,79762.71,0.0,-0.88537,0.00011,12.2208]
[1778202615538,28.81,79760.87,0.0,-0.88553,0.00011,12.20847]
[1778202616571,28.81,79749.08,0.0,-0.88677,0.00011,12.1121]
[1778202618558,28.81,79746.47,0.0,-0.88705,0.00011,12.0903]
[1778202623596,28.82,79744.68,0.0,-0.88722,0.00011,12.07716]
[1778202628629,28.82,79742.36,0.0,-0.88744,0.00011,12.05981]
[1778202630642,28.82,79735.55,0.0,-0.88815,0.0001,12.00478]
[1778202635678,28.82,79730.59,0.0,-0.88868,0.0001,11.96172]
[1778202640712,28.83,79729.72,0.0,-0.88874,0.0001,11.95671]
[1778202645751,28.83,79726.23,0.0,-0.88908,0.0001,11.93023]
[1778202650788,28.83,79725.86,0.0,-0.88908,0.0001,11.9301]
[1778202655820,28.84,79729.66,0.0,-0.88863,0.0001,11.96523]
[1778202659848,28.84,79734.69,0.0,-0.88808,0.0001,12.00832]
[1778202664883,28.84,79735.21,0.0,-0.88803,0.0001,12.01236]
[1778202669917,28.84,79739.55,0.0,-0.88757,0.0001,12.04794]
[1778202675959,28.84,79741.73,0.0,-0.88735,0.00011,12.06535]
[1778202680995,28.84,79740.56,0.0,-0.88747,0.00011,12.05545]
[1778202686031,28.85,79740.64,0.0,-0.88745,0.00011,12.05748]
[1778202691066,28.85,79741.97,0.0,-0.88732,0.00011,12.06562]
[1778202696102,28.85,79741.93,0.0,-0.8873,0.00011,12.06698]
[1778202701136,28.85,79741.74,0.0,-0.8873,0.00011,12.06737]
[1778202706171,28.85,79742.55,0.0,-0.88721,0.00011,12.07389]
[1778202711207,28.85,79740.28,0.0,-0.88745,0.00011,12.05526]
[1778202716242,28.85,79741.07,0.0,-0.88737,0.00011,12.06166]
[1778202721277,28.85,79742.39,0.0,-0.88723,0.00011,12.07236]
[1778202726314,28.85,79755.42,0.0,-0.88585,0.00011,12.17974]
[1778202732361,28.86,79756.67,0.0,-0.88569,0.00011,12.19234]
[1778202737424,28.86,79756.11,0.0,-0.88571,0.00011,12.19062]
[1778202744447,28.87,79757.22,0.0,-0.88554,0.00011,12.20377]
[1778202745454,28.87,79751.39,0.0,-0.88615,0.00011,12.15654]
[1778202750489,28.88,79748.53,0.0,-0.88641,0.00011,12.13631]
[1778202755524,28.88,79747.56,0.0,-0.8865,0.00011,12.12695]
[1778202760558,28.89,79747.41,0.0,-0.88648,0.00011,12.12884]
[1778202764587,28.89,79741.57,0.0,-0.88706,0.00011,12.08354]
[1778202766601,28.89,79740.77,0.0,-0.88713,0.00011,12.07839]
[1778202771638,28.9,79737.12,0.0,-0.88747,0.0001,12.05165]
[1778202776671,28.9,79735.04,0.0,-0.88767,0.0001,12.03615]
[1778202781717,28.9,79731.57,0.0,-0.88801,0.0001,12.00923]
[1778202786748,28.9,79729.52,0.0,-0.88821,0.0001,11.99389]
[1778202791781,28.91,79728.14,0.0,-0.88833,0.0001,11.98402]
[1778202796815,28.91,79725.16,0.0,-0.88863,0.0001,11.96107]
[1778202801851,28.91,79722.94,0.0,-0.88884,0.0001,11.94442]
[1778202803865,28.91,79728.32,0.0,-0.88827,0.0001,11.98929]
[1778202809907,28.91,79731.43,0.0,-0.88791,0.0001,12.01665]
[1778202816959,28.92,79735.04,0.0,-0.88753,0.0001,12.04445]
[1778202821991,28.92,79737.44,0.0,-0.88725,0.0001,12.06696]
[1778202827027,28.93,79737.64,0.0,-0.88721,0.0001,12.06945]
[1778202830049,28.92,79731.71,0.0,-0.88784,0.0001,12.02071]
[1778202833068,28.92,79721.73,0.0,-0.88888,0.0001,11.93925]
[1778202838133,28.93,79722.63,0.0,-0.88878,0.0001,11.94694]
[1778202842131,28.93,79728.52,0.0,-0.88816,0.0001,11.99528]
[1778202845152,28.93,79722.32,0.0,-0.8888,0.0001,11.94514]
[1778202851194,28.93,79721.4,0.0,-0.88889,0.0001,11.93869]
[1778202856231,28.93,79721.37,0.0,-0.88888,0.0001,11.93947]
[1778202861264,28.93,79719.82,0.0,-0.88902,0.0001,11.92799]
[1778202862271,28.93,79711.83,0.0,-0.88984,0.0001,11.86336]
[1778202863279,28.93,79705.63,0.0,-0.89048,0.0001,11.81344]
[1778202868344,28.94,79705.01,0.0,-0.89052,0.0001,11.81042]
[1778202873348,28.94,79702.38,0.0,-0.89079,0.0001,11.7867]
[1778202877376,28.94,79696.68,0.0,-0.89135,0.0001,11.74239]
[1778202882411,28.95,79701.49,0.0,-0.89083,0.0001,11.78378]
[1778202887447,28.95,79701.05,0.0,-0.89085,0.0001,11.78251]
[1778202892481,28.95,79699.26,0.0,-0.891,0.0001,11.77026]
[1778202897516,28.96,79700.13,0.0,-0.89088,0.0001,11.77953]
[1778202902551,28.96,79702.38,0.0,-0.89062,0.0001,11.80004]
[1778202905575,28.96,79693.85,0.0,-0.89148,0.0001,11.73252]
[1778202907590,28.96,79688.56,0.0,-0.892,0.0001,11.69102]
[1778202908628,28.97,79681.73,0.0,-0.89268,0.0001,11.63657]
[1778202910617,28.97,79680.64,0.0,-0.89278,0.0001,11.62921]
[1778202913636,28.97,79670.71,0.0,-0.89375,0.0001,11.55159]
[1778202915655,28.97,79658.86,0.0,-0.89491,0.0001,11.45829]
[1778202916662,28.98,79645.55,0.0,-0.89623,0.0001,11.35207]
[1778202921697,28.98,79642.95,0.0,-0.89646,0.0001,11.33315]
[1778202926733,28.98,79641.41,0.0,-0.89656,0.0001,11.32521]
[1778202931773,28.99,79642.24,0.0,-0.89644,0.0001,11.33284]
[1778202937815,29.0,79641.55,0.0,-0.89643,0.0001,11.3338]
[1778202939848,29.01,79622.93,0.0,-0.89823,0.0001,11.18782]
[1778202941846,29.01,79617.72,0.0,-0.89872,0.0001,11.14802]
[1778202943861,29.02,79627.15,0.0,-0.89768,0.0001,11.23221]
[1778202944869,29.02,79628.86,0.0,-0.89751,0.0001,11.2461]
[1778202947897,29.03,79623.84,0.0,-0.89796,0.0001,11.20932]
[1778202948931,29.03,79629.17,0.0,-0.89743,0.0001,11.25283]
[1778202952923,29.04,79630.72,0.0,-0.89722,0.0001,11.26927]
[1778202957961,29.05,79631.75,0.0,-0.89705,0.0001,11.28307]
[1778202962998,29.06,79634.2,0.0,-0.89674,0.0001,11.30792]
[1778202964005,29.06,79643.33,0.0,-0.89583,0.0001,11.38167]
[1778202965012,29.06,79644.02,0.0,-0.89575,0.0001,11.38811]
[1778202969073,29.06,79651.19,0.0,-0.89499,0.0001,11.44902]
[1778202972060,29.07,79652.67,0.0,-0.89481,0.0001,11.46338]
[1778202977095,29.07,79654.72,0.0,-0.89456,0.0001,11.48367]
[1778202979144,29.08,79660.87,0.0,-0.89393,0.0001,11.53435]
[1778202981125,29.08,79662.98,0.0,-0.8937,0.0001,11.55264]
[1778202986159,29.08,79661.01,0.0,-0.89385,0.0001,11.54009]
[1778202988172,29.09,79660.29,0.0,-0.89391,0.0001,11.5357]
[1778202993211,29.09,79663.53,0.0,-0.89357,0.0001,11.56057]
[1778202998246,29.1,79665.28,0.0,-0.89335,0.0001,11.57866]
[1778203003278,29.1,79667.34,0.0,-0.8931,0.0001,11.59845]
[1778203008313,29.11,79671.68,0.0,-0.89262,0.0001,11.63635]
[1778203012341,29.11,79677.73,0.0,-0.89198,0.0001,11.68722]
[1778203014355,29.11,79683.17,0.0,-0.89142,0.0001,11.73188]
[1778203019430,29.12,79687.33,0.0,-0.89097,0.0001,11.76739]
[1778203025435,29.12,79684.56,0.0,-0.89122,0.0001,11.74745]
[1778203027446,29.12,79678.77,0.0,-0.8918,0.0001,11.70181]
[1778203029502,29.12,79684.23,0.0,-0.89123,0.0001,11.74664]
[1778203030468,29.12,79684.23,0.0,-0.89122,0.0001,11.74704]
[1778203033488,29.13,79695.82,0.0,-0.89002,0.0001,11.84221]
[1778203038522,29.13,79697.17,0.0,-0.88984,0.0001,11.85633]
[1778203043558,29.14,79697.1,0.0,-0.8898,0.0001,11.85896]
[1778203048597,29.14,79705.74,0.0,-0.88888,0.0001,11.93176]
[1778203049644,29.14,79710.95,0.0,-0.88833,0.0001,11.9744]
[1778203051615,29.14,79715.12,0.0,-0.88792,0.0001,12.00449]
[1778203052622,29.15,79726.64,0.0,-0.88672,0.0001,12.09821]
[1778203053629,29.15,79714.54,0.0,-0.88797,0.0001,12.00057]
[1778203056650,29.15,79719.39,0.0,-0.88745,0.0001,12.04117]
[1778203061686,29.15,79721.61,0.0,-0.88719,0.0001,12.06107]
[1778203063700,29.15,79716.33,0.0,-0.88773,0.0001,12.01911]
[1778203067727,29.16,79721.89,0.0,-0.88713,0.0001,12.06576]
[1778203072763,29.16,79722.26,0.0,-0.88708,0.0001,12.07021]
[1778203076792,29.16,79727.82,0.0,-0.88648,0.0001,12.11637]
[1778203078806,29.16,79736.57,0.0,-0.88555,0.00011,12.18825]
[1778203083840,29.16,79728.44,0.0,-0.8864,0.0001,12.12273]
[1778203088875,29.16,79728.79,0.0,-0.88635,0.0001,12.12631]
[1778203093911,29.16,79728.51,0.0,-0.88637,0.0001,12.12462]
[1778203096932,29.16,79734.25,0.0,-0.88577,0.00011,12.17155]
[1778203097939,29.16,79749.47,0.0,-0.88416,0.00011,12.29552]
[1778203098946,29.16,79737.72,0.0,-0.8854,0.00011,12.19967]
[1778203100009,29.16,79741.4,0.0,-0.88502,0.00011,12.22964]
[1778203101968,29.17,79757.09,0.0,-0.88334,0.00011,12.35838]
[1778203102975,29.17,79756.44,0.0,-0.88341,0.00011,12.35328]
[1778203108012,29.17,79758.9,0.0,-0.88313,0.00011,12.3744]
[1778203113046,29.17,79761.71,0.0,-0.88285,0.00011,12.39361]
[1778203118081,29.17,79762.91,0.0,-0.88272,0.00011,12.40417]
[1778203120096,29.17,79778.42,0.0,-0.88104,0.00011,12.53147]
[1778203121102,29.17,79760.61,0.0,-0.88296,0.00011,12.38561]
[1778203122109,29.17,79761.11,0.0,-0.8829,0.00011,12.38985]
[1778203127144,29.17,79761.73,0.0,-0.88283,0.00011,12.39564]
[1778203132180,29.17,79762.53,0.0,-0.88273,0.00011,12.40281]
[1778203137217,29.17,79762.72,0.0,-0.88271,0.00011,12.40496]
[1778203142249,29.17,79765.63,0.0,-0.88239,0.00011,12.42912]
[1778203145271,29.17,79786.2,0.0,-0.88017,0.00011,12.59792]
[1778203146278,29.17,79784.72,0.0,-0.88033,0.00011,12.58559]
[1778203150353,29.17,79777.31,0.0,-0.88114,0.00011,12.52416]
[1778203152321,29.17,79772.85,0.0,-0.88162,0.00011,12.4874]
[1778203156348,29.17,79778.33,0.0,-0.88103,0.00011,12.53223]
[1778203158363,29.17,79778.79,0.0,-0.88099,0.00011,12.53581]
[1778203163398,29.17,79772.79,0.0,-0.88164,0.00011,12.48622]
[1778203169441,29.17,79768.24,0.0,-0.88215,0.00011,12.44727]
[1778203174477,29.17,79767.02,0.0,-0.88232,0.00011,12.43287]
[1778203179511,29.17,79766.85,0.0,-0.88233,0.00011,12.43175]
[1778203184546,29.17,79766.53,0.0,-0.88236,0.00011,12.42941]
[1778203190633,29.17,79765.37,0.0,-0.88248,0.00011,12.4203]
[1778203196630,29.17,79765.06,0.0,-0.88251,0.00011,12.41819]
[1778203202673,29.17,79764.56,0.0,-0.88256,0.00011,12.41452]
[1778203207707,29.17,79764.46,0.0,-0.88256,0.00011,12.41411]
[1778203212745,29.17,79764.26,0.0,-0.88258,0.00011,12.41286]
[1778203215765,29.17,79758.04,0.0,-0.88324,0.00011,12.36238]
[1778203218786,29.17,79749.9,0.0,-0.8841,0.00011,12.29615]
[1778203223822,29.17,79749.7,0.0,-0.88413,0.00011,12.29374]
[1778203228856,29.17,79750.93,0.0,-0.88401,0.00011,12.30307]
[1778203233890,29.17,79750.07,0.0,-0.88415,0.00011,12.29091]
[1778203238928,29.17,79751.28,0.0,-0.88402,0.00011,12.30041]
[1778203239934,29.17,79736.22,0.0,-0.88562,0.00011,12.17751]
[1778203240985,29.17,79728.96,0.0,-0.88639,0.0001,12.11829]
[1778203242964,29.17,79727.29,0.0,-0.88657,0.0001,12.10439]
[1778203247993,29.17,79728.44,0.0,-0.88645,0.0001,12.11297]
[1778203254039,29.17,79728.48,0.0,-0.88646,0.0001,12.11255]
[1778203259074,29.17,79726.83,0.0,-0.88664,0.0001,12.09884]
[1778203264108,29.17,79728.6,0.0,-0.88646,0.0001,12.11295]
[1778203269148,29.17,79730.25,0.0,-0.88628,0.0001,12.12617]
[1778203274179,29.17,79731.38,0.0,-0.88617,0.0001,12.13514]
[1778203279214,29.16,79730.79,0.0,-0.88623,0.0001,12.13013]
[1778203284249,29.16,79729.07,0.0,-0.88642,0.0001,12.11605]
[1778203290291,29.16,79732.34,0.0,-0.88607,0.0001,12.14256]
[1778203296334,29.16,79733.49,0.0,-0.88599,0.00011,12.14729]
[1778203301409,29.16,79733.78,0.0,-0.88596,0.00011,12.14968]
[1778203308417,29.16,79734.2,0.0,-0.88591,0.00011,12.1532]
[1778203309424,29.16,79747.76,0.0,-0.88448,0.00011,12.26357]
[1778203310431,29.16,79749.65,0.0,-0.88428,0.00011,12.27882]
[1778203315467,29.16,79743.55,0.0,-0.88494,0.00011,12.22831]
[1778203320502,29.16,79739.34,0.0,-0.88539,0.00011,12.19321]
[1778203325538,29.16,79736.0,0.0,-0.88576,0.00011,12.16521]
[1778203327552,29.16,79744.99,0.0,-0.88481,0.00011,12.23803]
[1778203328560,29.16,79750.88,0.0,-0.88419,0.00011,12.28578]
[1778203330572,29.16,79752.33,0.0,-0.88405,0.00011,12.29692]
[1778203335613,29.16,79750.12,0.0,-0.88431,0.00011,12.27683]
[1778203340643,29.15,79751.92,0.0,-0.88414,0.00011,12.28998]
[1778203345677,29.15,79752.62,0.0,-0.88409,0.00011,12.29409]
[1778203350721,29.15,79750.46,0.0,-0.88432,0.00011,12.27583]
[1778203351761,29.15,79743.54,0.0,-0.8851,0.00011,12.21427]
[1778203355750,29.15,79734.53,0.0,-0.88606,0.00011,12.14007]
[1778203359777,29.15,79729.2,0.0,-0.88663,0.0001,12.09618]
[1778203364816,29.14,79727.29,0.0,-0.88684,0.0001,12.08004]
[1778203369848,29.14,79726.8,0.0,-0.88689,0.0001,12.07564]
[1778203374884,29.14,79727.54,0.0,-0.88682,0.0001,12.08136]
[1778203381969,29.14,79727.74,0.0,-0.8868,0.0001,12.08279]
[1778203387974,29.14,79726.86,0.0,-0.88689,0.0001,12.07565]
[1778203394016,29.14,79723.79,0.0,-0.88721,0.0001,12.05104]
[1778203398046,29.14,79714.78,0.0,-0.88814,0.0001,11.97836]
[1778203399050,29.14,79704.54,0.0,-0.8892,0.0001,11.89584]
[1778203405094,29.15,79706.17,0.0,-0.88901,0.0001,11.91053]
[1778203410128,29.15,79707.76,0.0,-0.88883,0.0001,11.92451]
[1778203415162,29.15,79708.78,0.0,-0.88875,0.0001,11.92924]
[1778203421204,29.15,79707.01,0.0,-0.88891,0.0001,11.91637]
[1778203426241,29.15,79708.01,0.0,-0.8888,0.0001,11.92551]
[1778203431277,29.16,79706.69,0.0,-0.88892,0.0001,11.91596]
[1778203436310,29.16,79704.94,0.0,-0.88908,0.0001,11.90287]
[1778203441344,29.16,79705.01,0.0,-0.88906,0.0001,11.90444]
[1778203446384,29.16,79704.32,0.0,-0.88912,0.0001,11.8998]
[1778203451417,29.16,79706.24,0.0,-0.88891,0.0001,11.91617]
[1778203456454,29.16,79708.04,0.0,-0.88872,0.0001,11.93151]
[1778203461486,29.17,79707.05,0.0,-0.88881,0.0001,11.9244]
[1778203466523,29.17,79708.46,0.0,-0.88865,0.0001,11.9367]
[1778203471557,29.17,79706.96,0.0,-0.88883,0.0001,11.92092]
[1778203472601,29.17,79701.27,0.0,-0.88941,0.0001,11.87518]
[1778203475585,29.17,79694.05,0.0,-0.89014,0.0001,11.81775]
[1778203476591,29.17,79692.3,0.0,-0.89032,0.0001,11.80399]
[1778203479613,29.17,79687.03,0.0,-0.89084,0.0001,11.76262]
[1778203481628,29.17,79681.55,0.0,-0.89139,0.0001,11.71933]
[1778203483641,29.17,79678.84,0.0,-0.89166,0.0001,11.69844]
[1778203484649,29.18,79673.45,0.0,-0.8922,0.0001,11.65568]
[1778203486662,29.18,79674.05,0.0,-0.89212,0.0001,11.66151]
[1778203491697,29.18,79681.72,0.0,-0.89131,0.0001,11.7255]
[1778203492744,29.18,79692.18,0.0,-0.89024,0.0001,11.80997]
[1778203493711,29.18,79692.13,0.0,-0.89024,0.0001,11.80989]
[1778203498747,29.18,79693.87,0.0,-0.89005,0.0001,11.82523]
[1778203503783,29.19,79698.24,0.0,-0.88958,0.0001,11.86175]
[1778203508818,29.19,79698.78,0.0,-0.88951,0.0001,11.86725]
[1778203511843,29.19,79705.89,0.0,-0.88877,0.0001,11.92505]
[1778203516877,29.19,79711.51,0.0,-0.88817,0.0001,11.97226]
[1778203521913,29.19,79708.44,0.0,-0.88847,0.0001,11.94836]
[1778203526946,29.19,79706.76,0.0,-0.88864,0.0001,11.93561]
[1778203531982,29.2,79706.24,0.0,-0.88872,0.0001,11.92759]
[1778203537021,29.2,79704.93,0.0,-0.88884,0.0001,11.91779]
[1778203542056,29.2,79704.74,0.0,-0.88885,0.0001,11.91698]
[1778203547093,29.2,79703.97,0.0,-0.88892,0.0001,11.91147]
[1778203552131,29.2,79700.75,0.0,-0.88924,0.0001,11.88626]
[1778203557162,29.2,79694.29,0.0,-0.8899,0.0001,11.83512]
[1778203562198,29.2,79694.92,0.0,-0.88982,0.0001,11.84126]
[1778203567232,29.21,79696.21,0.0,-0.88967,0.0001,11.85253]
[1778203568239,29.21,79703.66,0.0,-0.88891,0.0001,11.91264]
[1778203573311,29.21,79708.6,0.0,-0.88839,0.0001,11.95283]
[1778203579316,29.21,79706.17,0.0,-0.88864,0.0001,11.93366]
[1778203586365,29.21,79707.61,0.0,-0.88848,0.0001,11.94583]
[1778203593451,29.21,79709.54,0.0,-0.88831,0.0001,11.95737]
[1778203599456,29.21,79707.05,0.0,-0.88856,0.0001,11.93783]
[1778203604491,29.21,79706.5,0.0,-0.88861,0.0001,11.93391]
[1778203609526,29.21,79706.72,0.0,-0.88858,0.0001,11.93615]
[1778203611540,29.21,79712.33,0.0,-0.888,0.0001,11.98156]
[1778203616575,29.21,79713.29,0.0,-0.8879,0.0001,11.98943]
[1778203621610,29.21,79710.94,0.0,-0.88814,0.0001,11.9707]
[1778203627652,29.21,79707.74,0.0,-0.88846,0.0001,11.94547]
[1778203632688,29.21,79708.85,0.0,-0.88836,0.0001,11.95353]
[1778203637726,29.21,79710.8,0.0,-0.88818,0.0001,11.96787]
[1778203642757,29.21,79712.64,0.0,-0.888,0.0001,11.98131]
[1778203647792,29.2,79710.61,0.0,-0.88823,0.0001,11.96351]
[1778203652830,29.2,79708.37,0.0,-0.88852,0.0001,11.93942]
[1778203657862,29.2,79709.12,0.0,-0.88844,0.0001,11.9455]
[1778203662897,29.2,79710.69,0.0,-0.88829,0.0001,11.95722]
[1778203667932,29.2,79714.08,0.0,-0.88793,0.0001,11.98511]
[1778203672967,29.2,79715.93,0.0,-0.88773,0.0001,12.00066]
[1778203678002,29.2,79718.33,0.0,-0.88748,0.0001,12.02054]
[1778203684085,29.2,79719.7,0.0,-0.88733,0.0001,12.03215]
[1778203690087,29.2,79719.89,0.0,-0.8873,0.0001,12.03427]
[1778203695122,29.21,79721.58,0.0,-0.88712,0.0001,12.04843]
[1778203702172,29.21,79721.69,0.0,-0.8871,0.0001,12.04999]
[1778203707207,29.21,79721.84,0.0,-0.88708,0.0001,12.05168]
[1778203712241,29.21,79721.46,0.0,-0.88715,0.0001,12.04452]
[1778203721305,29.21,79722.92,0.0,-0.88698,0.0001,12.05731]
[1778203726341,29.21,79719.11,0.0,-0.88737,0.0001,12.02713]
[1778203732384,29.21,79720.09,0.0,-0.88726,0.0001,12.03582]
[1778203740439,29.21,79715.86,0.0,-0.88768,0.0001,12.00263]
[1778203746482,29.21,79718.81,0.0,-0.88737,0.0001,12.02706]
[1778203750509,29.21,79724.29,0.0,-0.88681,0.0001,12.07054]
[1778203755544,29.21,79725.17,0.0,-0.88674,0.0001,12.07607]
[1778203757558,29.21,79732.83,0.0,-0.88594,0.00011,12.13783]
[1778203762593,29.21,79732.84,0.0,-0.88594,0.00011,12.13762]
[1778203767629,29.21,79729.2,0.0,-0.88633,0.0001,12.10798]
[1778203772670,29.21,79726.46,0.0,-0.88665,0.0001,12.08109]
[1778203777705,29.21,79730.19,0.0,-0.88626,0.0001,12.11131]
[1778203782740,29.21,79733.73,0.0,-0.88589,0.00011,12.13997]
[1778203787775,29.21,79739.05,0.0,-0.88533,0.00011,12.18298]
[1778203791805,29.21,79744.55,0.0,-0.88476,0.00011,12.22742]
[1778203796839,29.21,79741.0,0.0,-0.88514,0.00011,12.19796]
[1778203801874,29.21,79738.97,0.0,-0.88536,0.00011,12.18084]
[1778203806913,29.21,79736.73,0.0,-0.88561,0.00011,12.162]
[1778203811947,29.2,79736.45,0.0,-0.88564,0.00011,12.15928]
[1778203813961,29.2,79730.03,0.0,-0.88632,0.0001,12.10706]
[1778203815975,29.2,79725.97,0.0,-0.88674,0.0001,12.07416]
[1778203821010,29.2,79723.94,0.0,-0.88695,0.0001,12.05799]
[1778203825071,29.21,79716.78,0.0,-0.88769,0.0001,12.00032]
[1778203828059,29.21,79711.98,0.0,-0.88819,0.0001,11.96192]
[1778203833097,29.21,79714.5,0.0,-0.88795,0.0001,11.97862]
[1778203834104,29.21,79723.81,0.0,-0.88698,0.0001,12.05408]
[1778203835141,29.21,79721.16,0.0,-0.88725,0.0001,12.03267]
[1778203838130,29.21,79732.92,0.0,-0.88602,0.00011,12.12818]
[1778203839136,29.21,79735.82,0.0,-0.88572,0.00011,12.15164]
[1778203841150,29.21,79736.31,0.0,-0.88567,0.00011,12.1552]
[1778203846189,29.21,79739.71,0.0,-0.88532,0.00011,12.1819]
[1778203851221,29.2,79743.64,0.0,-0.88492,0.00011,12.21273]
[1778203856256,29.2,79745.13,0.0,-0.88478,0.00011,12.22361]
[1778203861290,29.2,79747.58,0.0,-0.88454,0.00011,12.24217]
[1778203866326,29.2,79746.01,0.0,-0.88473,0.00011,12.22795]
[1778203871361,29.2,79741.79,0.0,-0.88519,0.00011,12.19218]
[1778203876398,29.19,79739.99,0.0,-0.8854,0.00011,12.17596]
[1778203877403,29.19,79749.63,0.0,-0.88439,0.00011,12.25395]
[1778203882438,29.19,79751.51,0.0,-0.88422,0.00011,12.26704]
[1778203887473,29.18,79751.65,0.0,-0.88423,0.00011,12.26595]
[1778203892509,29.18,79760.1,0.0,-0.8834,0.00011,12.32785]
[1778203897542,29.18,79760.74,0.0,-0.88337,0.00011,12.33036]
[1778203902578,29.17,79761.63,0.0,-0.88331,0.00011,12.33493]
[1778203907614,29.17,79760.91,0.0,-0.88342,0.00011,12.32637]
[1778203912657,29.16,79764.77,0.0,-0.88303,0.00011,12.35618]
[1778203917685,29.16,79765.41,0.0,-0.88298,0.00011,12.36003]
[1778203923727,29.16,79765.23,0.0,-0.88305,0.00011,12.35533]
[1778203928762,29.15,79763.59,0.0,-0.88325,0.00011,12.33942]
[1778203935845,29.15,79764.42,0.0,-0.88321,0.00011,12.34288]
[1778203940847,29.14,79765.65,0.0,-0.88311,0.00011,12.35062]
[1778203945915,29.14,79766.19,0.0,-0.88308,0.00011,12.35278]
[1778203950916,29.14,79766.95,0.0,-0.88303,0.00011,12.3568]
[1778203955986,29.13,79767.28,0.0,-0.88306,0.00011,12.35272]
[1778203960986,29.13,79772.46,0.0,-0.88253,0.00011,12.39307]
[1778203963000,29.13,79778.1,0.0,-0.88193,0.00011,12.439]
[1778203968036,29.13,79781.08,0.0,-0.88162,0.00011,12.46237]
[1778203973072,29.13,79784.42,0.0,-0.88127,0.00011,12.48849]
[1778203976130,29.12,79790.78,0.0,-0.8806,0.00011,12.53986]
[1778203979119,29.12,79792.66,0.0,-0.88041,0.00011,12.55427]
[1778203984154,29.12,79793.48,0.0,-0.88034,0.00011,12.55914]
[1778203989189,29.12,79794.38,0.0,-0.88027,0.00011,12.56462]
[1778203994224,29.11,79794.85,0.0,-0.88024,0.00011,12.56652]
[1778203999259,29.11,79797.97,0.0,-0.87993,0.00011,12.59025]
[1778204004294,29.11,79795.19,0.0,-0.88027,0.00011,12.56502]
[1778204009331,29.1,79798.28,0.0,-0.87995,0.00011,12.58861]
[1778204014364,29.1,79798.41,0.0,-0.88,0.00011,12.58311]
[1778204019399,29.1,79798.48,0.0,-0.88002,0.00011,12.58179]
[1778204024435,29.09,79798.75,0.0,-0.88002,0.00011,12.58217]
[1778204029470,29.09,79797.8,0.0,-0.88014,0.00011,12.57252]
[1778204034505,29.09,79779.41,0.0,-0.88216,0.00011,12.41981]
[1778204035515,29.09,79773.1,0.0,-0.88285,0.00011,12.36759]
[1778204036553,29.09,79767.34,0.0,-0.88347,0.00011,12.31994]
[1778204041554,29.08,79763.36,0.0,-0.88393,0.00011,12.28526]
[1778204046623,29.08,79761.57,0.0,-0.88414,0.00011,12.26876]
[1778204052631,29.08,79764.1,0.0,-0.8839,0.00011,12.28718]
[1778204056694,29.07,79769.13,0.0,-0.88338,0.00011,12.32677]
[1778204057667,29.07,79769.13,0.0,-0.88339,0.00011,12.32629]
[1778204061694,29.07,79774.27,0.0,-0.88287,0.00011,12.36639]
[1778204066764,29.07,79776.76,0.0,-0.88263,0.00011,12.38425]
[1778204071765,29.06,79778.93,0.0,-0.88247,0.00011,12.39485]
[1778204076833,29.06,79782.41,0.0,-0.88213,0.00011,12.42079]
[1778204081834,29.05,79783.18,0.0,-0.88208,0.00011,12.42444]
[1778204086903,29.05,79784.91,0.0,-0.88193,0.00011,12.43595]
[1778204091907,29.04,79785.71,0.0,-0.88188,0.00011,12.43985]
[1778204096978,29.04,79788.31,0.0,-0.88163,0.00011,12.45857]
[1778204102982,29.03,79788.73,0.0,-0.88163,0.00011,12.45887]
[1778204108031,29.03,79791.23,0.0,-0.88139,0.00011,12.47688]
[1778204109025,29.03,79781.75,0.0,-0.88243,0.00011,12.39836]
[1778204110032,29.03,79775.76,0.0,-0.88308,0.00011,12.34873]
[1778204111039,29.03,79775.6,0.0,-0.8831,0.00011,12.34705]
[1778204116075,29.02,79771.47,0.0,-0.88357,0.00011,12.31147]
[1778204121110,29.02,79769.97,0.0,-0.88375,0.00011,12.29776]
[1778204126146,29.02,79753.58,0.0,-0.88551,0.00011,12.16229]
[1778204127152,29.02,79745.34,0.0,-0.88639,0.00011,12.09492]
[1778204128160,29.02,79745.34,0.0,-0.88639,0.00011,12.09492]
[1778204133194,29.02,79741.62,0.0,-0.88681,0.00011,12.05986]
[1778204139236,29.02,79740.26,0.0,-0.88696,0.00011,12.04845]
[1778204143265,29.02,79735.06,0.0,-0.88751,0.0001,12.00581]
[1778204144271,29.02,79730.05,0.0,-0.88804,0.0001,11.96498]
[1778204147338,29.02,79726.11,0.0,-0.88845,0.0001,11.93297]
[1778204152327,29.02,79733.22,0.0,-0.88771,0.0001,11.99072]
[1778204155348,29.02,79731.73,0.0,-0.88787,0.0001,11.97824]
[1778204160384,29.02,79729.04,0.0,-0.88816,0.0001,11.95579]
[1778204162396,29.02,79723.83,0.0,-0.8887,0.0001,11.91323]
[1778204164412,29.02,79717.85,0.0,-0.88932,0.0001,11.8646]
[1778204169447,29.02,79710.03,0.0,-0.89013,0.0001,11.80121]
[1778204170454,29.02,79704.34,0.0,-0.89072,0.0001,11.75527]
[1778204171462,29.02,79705.13,0.0,-0.89063,0.0001,11.76181]
[1778204176501,29.02,79706.79,0.0,-0.89045,0.0001,11.77626]
[1778204181532,29.02,79711.04,0.0,-0.89,0.0001,11.81151]
[1778204186565,29.02,79715.63,0.0,-0.88952,0.0001,11.84951]
[1778204191600,29.02,79719.41,0.0,-0.88915,0.0001,11.87635]
[1778204193615,29.02,79715.1,0.0,-0.88959,0.0001,11.84182]
[1778204198650,29.03,79718.1,0.0,-0.88926,0.0001,11.86731]
[1778204203684,29.03,79720.02,0.0,-0.88905,0.0001,11.88405]
[1778204208719,29.03,79717.81,0.0,-0.88926,0.0001,11.86737]
[1778204213754,29.03,79711.07,0.0,-0.88994,0.0001,11.81424]
[1778204214765,29.03,79701.82,0.0,-0.89089,0.0001,11.73988]
[1778204215770,29.03,79694.32,0.0,-0.89165,0.0001,11.67986]
[1778204217834,29.03,79688.86,0.0,-0.89219,0.0001,11.63693]
[1778204223825,29.04,79686.81,0.0,-0.89236,0.0001,11.62357]
[1778204229867,29.04,79684.65,0.0,-0.89254,0.0001,11.60926]
[1778204234902,29.05,79684.79,0.0,-0.89249,0.0001,11.61292]
[1778204239937,29.05,79686.6,0.0,-0.89228,0.0001,11.62997]
[1778204244972,29.06,79687.83,0.0,-0.89212,0.0001,11.6423]
[1778204250011,29.06,79691.37,0.0,-0.89173,0.0001,11.67304]
[1778204255043,29.06,79692.09,0.0,-0.89166,0.0001,11.67652]
[1778204260077,29.07,79697.2,0.0,-0.89111,0.0001,11.71979]
[1778204265112,29.07,79696.3,0.0,-0.89118,0.0001,11.71456]
[1778204271155,29.07,79697.53,0.0,-0.89103,0.0001,11.72679]
[1778204272161,29.07,79702.59,0.0,-0.8905,0.0001,11.76798]
[1778204274176,29.08,79707.32,0.0,-0.89001,0.0001,11.8068]
[1778204276189,29.08,79713.75,0.0,-0.88934,0.0001,11.85933]
[1778204281224,29.08,79716.93,0.0,-0.88899,0.0001,11.88608]
[1778204286276,29.08,79721.92,0.0,-0.88846,0.0001,11.92748]
[1778204291311,29.08,79726.24,0.0,-0.888,0.0001,11.96334]
[1778204296346,29.08,79728.02,0.0,-0.88781,0.0001,11.97859]
[1778204301381,29.08,79726.71,0.0,-0.88793,0.0001,11.96895]
[1778204306418,29.09,79728.86,0.0,-0.88769,0.0001,11.9875]
[1778204312460,29.09,79730.91,0.0,-0.8875,0.0001,12.00082]
[1778204317497,29.09,79735.63,0.0,-0.88699,0.0001,12.04027]
[1778204322530,29.09,79737.18,0.0,-0.88681,0.00011,12.05378]
[1778204327565,29.09,79737.98,0.0,-0.88672,0.00011,12.06126]
[1778204335622,29.1,79737.39,0.0,-0.88676,0.00011,12.0582]
[1778204342675,29.1,79737.39,0.0,-0.88673,0.00011,12.06012]
[1778204347712,29.1,79741.12,0.0,-0.88632,0.00011,12.09158]
[1778204352740,29.1,79741.28,0.0,-0.88629,0.00011,12.09393]
[1778204357775,29.1,79738.9,0.0,-0.88653,0.00011,12.07572]
[1778204362810,29.11,79738.3,0.0,-0.88657,0.00011,12.07208]
[1778204367846,29.11,79740.57,0.0,-0.88632,0.00011,12.09175]
[1778204372881,29.11,79740.69,0.0,-0.88633,0.00011,12.08926]
[1778204377915,29.11,79756.27,0.0,-0.88467,0.00011,12.21705]
[1778204382951,29.11,79767.49,0.0,-0.88347,0.00011,12.30886]
[1778204384972,29.11,79781.03,0.0,-0.88201,0.00011,12.41997]
[1778204385972,29.11,79789.56,0.0,-0.88109,0.00011,12.48992]
[1778204391007,29.11,79788.01,0.0,-0.88126,0.00011,12.47679]
[1778204394032,29.11,79793.3,0.0,-0.88069,0.00011,12.51998]
[1778204399169,29.11,79791.64,0.0,-0.88088,0.00011,12.50569]
[1778204405111,29.11,79790.38,0.0,-0.88103,0.00011,12.49449]
[1778204410144,29.11,79789.85,0.0,-0.88109,0.00011,12.48942]
[1778204415179,29.11,79790.81,0.0,-0.881,0.00011,12.4965]
[1778204419312,29.1,79798.66,0.0,-0.88015,0.00011,12.5603]
[1778204425249,29.1,79798.44,0.0,-0.8802,0.00011,12.55673]
[1778204430286,29.1,79793.93,0.0,-0.88071,0.00011,12.51812]
[1778204435319,29.1,79792.49,0.0,-0.88093,0.00011,12.50015]
[1778204436326,29.1,79806.76,0.0,-0.87937,0.00011,12.61718]
[1778204439460,29.09,79812.23,0.0,-0.87878,0.00011,12.66171]
[1778204445399,29.09,79804.69,0.0,-0.87962,0.00011,12.599]
[1778204447405,29.09,79803.75,0.0,-0.87972,0.00011,12.59124]
[1778204452439,29.09,79803.55,0.0,-0.87974,0.00011,12.58987]
[1778204457474,29.09,79803.67,0.0,-0.87972,0.00011,12.59122]
[1778204462509,29.1,79803.38,0.0,-0.87975,0.00011,12.58927]
[1778204467545,29.1,79806.84,0.0,-0.87936,0.00011,12.61831]
[1778204471573,29.1,79813.13,0.0,-0.87866,0.00011,12.67058]
[1778204472581,29.1,79813.65,0.0,-0.8786,0.00011,12.67489]
[1778204477623,29.1,79812.15,0.0,-0.87877,0.00011,12.66257]
[1778204482659,29.1,79808.08,0.0,-0.87922,0.00011,12.62909]
[1778204487694,29.1,79800.52,0.0,-0.88004,0.00011,12.56713]
[1778204490718,29.1,79796.36,0.0,-0.88049,0.00011,12.53333]
[1778204491724,29.1,79787.05,0.0,-0.88154,0.00011,12.45232]
[1778204492732,29.1,79785.31,0.0,-0.88172,0.00011,12.43831]
[1778204497766,29.1,79781.44,0.0,-0.88212,0.00011,12.40768]
[1778204501795,29.1,79772.54,0.0,-0.88308,0.00011,12.33533]
[1778204504815,29.1,79767.05,0.0,-0.88366,0.00011,12.29089]
[1778204509959,29.11,79765.78,0.0,-0.88376,0.00011,12.28311]
[1778204515893,29.11,79763.49,0.0,-0.88398,0.00011,12.26583]
[1778204520930,29.11,79762.75,0.0,-0.88403,0.00011,12.2625]
[1778204525963,29.12,79767.37,0.0,-0.8835,0.00011,12.30241]
[1778204531000,29.12,79768.87,0.0,-0.88332,0.00011,12.31656]
[1778204536057,29.12,79775.47,0.0,-0.88259,0.00011,12.37223]
[1778204541073,29.13,79780.57,0.0,-0.88202,0.00011,12.41536]
[1778204546108,29.13,79781.39,0.0,-0.88191,0.00011,12.42331]
[1778204554165,29.13,79785.43,0.0,-0.88149,0.00011,12.45365]
[1778204559200,29.13,79787.85,0.0,-0.88122,0.00011,12.47383]
[1778204564235,29.13,79788.33,0.0,-0.88116,0.00011,12.47877]
[1778204569270,29.13,79791.21,0.0,-0.88083,0.00011,12.50333]
[1778204575313,29.14,79792.75,0.0,-0.88065,0.00011,12.51696]
[1778204580451,29.14,79789.7,0.0,-0.88097,0.00011,12.49271]
[1778204586390,29.14,79792.96,0.0,-0.8806,0.00011,12.52062]
[1778204591424,29.14,79794.31,0.0,-0.88044,0.00011,12.5326]
[1778204596459,29.14,79793.23,0.0,-0.88055,0.00011,12.5246]
[1778204601494,29.14,79792.91,0.0,-0.88057,0.00011,12.52285]
[1778204606528,29.14,79794.05,0.0,-0.88044,0.00011,12.53303]
[1778204611576,29.15,79795.67,0.0,-0.88028,0.00011,12.54255]
[1778204616601,29.15,79795.54,0.0,-0.88029,0.00011,12.54229]
[1778204621637,29.15,79797.86,0.0,-0.88002,0.00011,12.56209]
[1778204624657,29.15,79803.82,0.0,-0.87937,0.00011,12.61143]
[1778204629692,29.15,79802.39,0.0,-0.87952,0.00011,12.59986]
[1778204634727,29.15,79803.5,0.0,-0.8794,0.00011,12.60921]
[1778204639762,29.15,79803.52,0.0,-0.87939,0.00011,12.6096]
[1778204644797,29.15,79801.22,0.0,-0.87964,0.00011,12.59091]
[1778204647823,29.15,79806.85,0.0,-0.87902,0.00011,12.6374]
[1778204649833,29.15,79811.03,0.0,-0.87856,0.00011,12.67178]
[1778204654887,29.15,79806.96,0.0,-0.87901,0.00011,12.63804]
[1778204658914,29.15,79801.83,0.0,-0.87958,0.00011,12.59582]
[1778204663950,29.15,79800.05,0.0,-0.87977,0.00011,12.5813]
[1778204668985,29.15,79796.48,0.0,-0.88016,0.00011,12.55217]
[1778204676035,29.15,79795.19,0.0,-0.88033,0.00011,12.53742]
[1778204681157,29.15,79796.26,0.0,-0.8802,0.00011,12.54661]
[1778204683091,29.15,79787.07,0.0,-0.8812,0.00011,12.47141]
[1778204684092,29.15,79778.33,0.0,-0.88214,0.00011,12.40006]
[1778204687113,29.15,79768.18,0.0,-0.88322,0.00011,12.31794]
[1778204691227,29.16,79761.62,0.0,-0.8839,0.00011,12.2659]
[1778204700202,29.16,79759.23,0.0,-0.88411,0.00011,12.24976]
[1778204705238,29.17,79760.82,0.0,-0.88392,0.00011,12.26449]
[1778204707255,29.17,79766.27,0.0,-0.88333,0.00011,12.30948]
[1778204712290,29.17,79771.09,0.0,-0.8828,0.00011,12.35005]
[1778204717322,29.17,79770.43,0.0,-0.88286,0.00011,12.34575]
[1778204722358,29.17,79769.3,0.0,-0.88296,0.00011,12.33767]
[1778204727393,29.17,79767.91,0.0,-0.88309,0.00011,12.32747]
[1778204732428,29.18,79765.7,0.0,-0.88335,0.00011,12.30594]
[1778204737462,29.18,79765.67,0.0,-0.88334,0.00011,12.30678]
[1778204741583,29.18,79770.8,0.0,-0.88278,0.00011,12.34945]
[1778204747533,29.18,79775.85,0.0,-0.88222,0.00011,12.39178]
[1778204752568,29.18,79774.99,0.0,-0.8823,0.00011,12.38568]
[1778204757603,29.18,79775.57,0.0,-0.88223,0.00011,12.39125]
[1778204762638,29.18,79775.54,0.0,-0.88222,0.00011,12.39175]
[1778204767673,29.19,79775.71,0.0,-0.8822,0.00011,12.39383]
[1778204772729,29.19,79775.37,0.0,-0.88222,0.00011,12.39172]
[1778204777765,29.19,79773.39,0.0,-0.88243,0.00011,12.3763]
[1778204783806,29.19,79774.87,0.0,-0.88225,0.00011,12.38934]
[1778204785820,29.19,79780.27,0.0,-0.88167,0.00011,12.43384]
[1778204786827,29.19,79786.62,0.0,-0.88098,0.00011,12.48595]
[1778204787835,29.19,79789.32,0.0,-0.88068,0.00011,12.50812]
[1778204792869,29.19,79789.97,0.0,-0.88065,0.00011,12.50884]
[1778204797904,29.19,79791.51,0.0,-0.88048,0.00011,12.52158]
[1778204802939,29.19,79795.24,0.0,-0.88007,0.00011,12.55225]
[1778204808981,29.19,79797.23,0.0,-0.87986,0.00011,12.56847]
[1778204814017,29.19,79796.72,0.0,-0.87991,0.00011,12.56427]
[1778204818060,29.19,79813.57,0.0,-0.87806,0.00011,12.70282]
[1778204820063,29.19,79819.04,0.0,-0.87747,0.00011,12.74733]
[1778204825099,29.19,79811.55,0.0,-0.87831,0.00011,12.68422]
[1778204827115,29.19,79803.89,0.0,-0.87916,0.00011,12.62096]
[1778204829127,29.19,79800.33,0.0,-0.87956,0.00011,12.59082]
[1778204831141,29.18,79797.81,0.0,-0.87984,0.00011,12.56976]
[1778204836175,29.18,79794.58,0.0,-0.88022,0.00011,12.54149]
[1778204841225,29.18,79794.57,0.0,-0.88024,0.00011,12.53978]
[1778204842294,29.18,79775.32,0.0,-0.88234,0.00011,12.38148]
[1778204844232,29.18,79774.3,0.0,-0.88245,0.00011,12.37301]
[1778204847274,29.18,79768.3,0.0,-0.8831,0.00011,12.32366]
[1778204852365,29.18,79762.74,0.0,-0.88373,0.00011,12.27328]
[1778204857323,29.18,79757.09,0.0,-0.88434,0.00011,12.22691]
[1778204862435,29.18,79754.78,0.0,-0.8846,0.00011,12.20723]
[1778204870415,29.17,79756.53,0.0,-0.88445,0.00011,12.21823]
[1778204876456,29.17,79756.67,0.0,-0.88447,0.00011,12.2169]
[1778204881491,29.16,79758.4,0.0,-0.88432,0.00011,12.2289]
[1778204886526,29.16,79759.47,0.0,-0.88423,0.00011,12.23541]
[1778204891561,29.16,79759.98,0.0,-0.88421,0.00011,12.23738]
[1778204895590,29.15,79765.05,0.0,-0.88369,0.00011,12.27699]
[1778204899616,29.15,79758.77,0.0,-0.88438,0.00011,12.22385]
[1778204904652,29.15,79764.83,0.0,-0.88376,0.00011,12.27126]
[1778204909687,29.14,79763.43,0.0,-0.88395,0.00011,12.2574]
[1778204914723,29.14,79764.91,0.0,-0.88386,0.00011,12.26239]
[1778204919757,29.13,79766.02,0.0,-0.88377,0.00011,12.26892]
[1778204924796,29.13,79766.14,0.0,-0.88379,0.00011,12.26736]
[1778204929828,29.13,79763.16,0.0,-0.88414,0.00011,12.24053]
[1778204934862,29.12,79761.72,0.0,-0.88434,0.00011,12.22599]
[1778204939897,29.12,79760.34,0.0,-0.88451,0.00011,12.21248]
[1778204944932,29.11,79760.81,0.0,-0.88449,0.00011,12.21413]
[1778204949967,29.11,79760.48,0.0,-0.88456,0.00011,12.20923]
[1778204955005,29.11,79758.97,0.0,-0.88475,0.00011,12.19474]
[1778204960040,29.1,79760.25,0.0,-0.88464,0.00011,12.20305]
[1778204965074,29.1,79761.01,0.0,-0.88459,0.00011,12.20713]
[1778204971116,29.1,79761.01,0.0,-0.88466,0.00011,12.19987]
[1778204977158,29.09,79759.31,0.0,-0.88487,0.00011,12.18339]
[1778204982193,29.09,79754.68,0.0,-0.88539,0.00011,12.14369]
[1778204987228,29.09,79753.79,0.0,-0.88551,0.00011,12.13469]
[1778204992263,29.08,79747.83,0.0,-0.88616,0.00011,12.08446]
[1778204993347,29.08,79745.8,0.0,-0.88638,0.00011,12.06768]
[1778205000322,29.08,79746.79,0.0,-0.88629,0.00011,12.07416]
[1778205007372,29.08,79745.99,0.0,-0.8864,0.00011,12.06622]
[1778205012411,29.08,79748.11,0.0,-0.88619,0.00011,12.08248]
[1778205017446,29.07,79743.93,0.0,-0.88664,0.00011,12.0475]
[1778205022480,29.07,79743.77,0.0,-0.88667,0.00011,12.04549]
[1778205027523,29.07,79743.96,0.0,-0.88666,0.00011,12.04638]
[1778205028523,29.07,79737.96,0.0,-0.88729,0.0001,11.99743]
[1778205030537,29.07,79733.46,0.0,-0.88776,0.0001,11.96072]
[1778205036578,29.07,79730.18,0.0,-0.88814,0.0001,11.9293]
[1778205041612,29.07,79730.8,0.0,-0.88808,0.0001,11.93401]
[1778205046648,29.07,79730.48,0.0,-0.88812,0.0001,11.93096]
[1778205053777,29.07,79728.68,0.0,-0.88832,0.0001,11.91568]
[1778205059740,29.07,79724.94,0.0,-0.88872,0.0001,11.88487]
[1778205064774,29.07,79724.05,0.0,-0.88881,0.0001,11.87736]
[1778205070817,29.07,79722.51,0.0,-0.88898,0.0001,11.86461]
[1778205075855,29.07,79728.46,0.0,-0.88836,0.0001,11.9126]
[1778205077866,29.07,79736.3,0.0,-0.88754,0.0001,11.97601]
[1778205082901,29.06,79737.81,0.0,-0.8874,0.0001,11.98737]
[1778205087936,29.06,79737.96,0.0,-0.88738,0.0001,11.98845]
[1778205092971,29.07,79737.59,0.0,-0.88744,0.0001,11.98198]
[1778205098006,29.07,79733.42,0.0,-0.88788,0.0001,11.94796]
[1778205104126,29.07,79732.32,0.0,-0.888,0.0001,11.9384]
[1778205111097,29.06,79731.57,0.0,-0.88809,0.0001,11.93175]
[1778205116131,29.06,79730.97,0.0,-0.88816,0.0001,11.92651]
[1778205121170,29.06,79724.32,0.0,-0.88886,0.0001,11.87225]
[1778205122177,29.06,79711.66,0.0,-0.89017,0.0001,11.76982]
[1778205123185,29.06,79710.31,0.0,-0.8903,0.0001,11.75908]
[1778205127213,29.06,79716.75,0.0,-0.88963,0.0001,11.81167]
[1778205132249,29.06,79716.49,0.0,-0.88965,0.0001,11.80989]
[1778205137284,29.07,79716.58,0.0,-0.88964,0.0001,11.81082]
[1778205142318,29.07,79716.13,0.0,-0.88969,0.0001,11.80729]
[1778205147351,29.07,79717.62,0.0,-0.88953,0.0001,11.81945]
[1778205152388,29.07,79718.66,0.0,-0.88946,0.0001,11.8233]
[1778205157425,29.07,79719.99,0.0,-0.88932,0.0001,11.83397]
[1778205162459,29.07,79719.9,0.0,-0.88934,0.0001,11.83304]
[1778205167493,29.06,79720.09,0.0,-0.88932,0.0001,11.83431]
[1778205172528,29.06,79720.41,0.0,-0.88929,0.0001,11.83657]
[1778205177566,29.06,79721.12,0.0,-0.88922,0.0001,11.84192]
[1778205182601,29.06,79721.37,0.0,-0.8892,0.0001,11.84342]
[1778205187636,29.06,79721.52,0.0,-0.88919,0.0001,11.84411]
[1778205192671,29.06,79721.53,0.0,-0.8892,0.0001,11.84366]
[1778205198713,29.06,79722.36,0.0,-0.88912,0.0001,11.84968]
[1778205203747,29.06,79726.76,0.0,-0.88867,0.0001,11.88469]
[1778205211804,29.06,79728.31,0.0,-0.88857,0.0001,11.89108]
[1778205217847,29.05,79727.83,0.0,-0.88863,0.0001,11.88618]
[1778205222882,29.05,79727.51,0.0,-0.88868,0.0001,11.88286]
[1778205226910,29.05,79733.29,0.0,-0.88808,0.0001,11.92914]
[1778205232953,29.05,79737.45,0.0,-0.88766,0.0001,11.96188]
[1778205238995,29.05,79739.56,0.0,-0.88745,0.00011,11.97805]
[1778205244029,29.05,79740.96,0.0,-0.88731,0.00011,11.98864]
[1778205249064,29.05,79741.25,0.0,-0.88729,0.00011,11.99024]
[1778205254105,29.05,79743.59,0.0,-0.88706,0.00011,12.00851]
[1778205259141,29.04,79742.87,0.0,-0.88714,0.00011,12.00184]
[1778205264176,29.04,79743.18,0.0,-0.88712,0.00011,12.00343]
[1778205269210,29.04,79743.57,0.0,-0.88709,0.00011,12.00584]
[1778205274245,29.04,79744.44,0.0,-0.88705,0.00011,12.00756]
[1778205279280,29.04,79744.65,0.0,-0.88703,0.00011,12.00853]
[1778205284319,29.04,79744.36,0.0,-0.88707,0.00011,12.00547]
[1778205289350,29.04,79740.91,0.0,-0.88744,0.00011,11.97685]
[1778205294386,29.04,79735.1,0.0,-0.88806,0.0001,11.92916]
[1778205296399,29.04,79732.81,0.0,-0.8883,0.0001,11.91051]
[1778205301434,29.04,79729.84,0.0,-0.88861,0.0001,11.88631]
[1778205307476,29.04,79729.8,0.0,-0.88862,0.0001,11.88588]
[1778205312512,29.04,79724.21,0.0,-0.8892,0.0001,11.84048]
[1778205319557,29.04,79724.64,0.0,-0.88915,0.0001,11.84412]
[1778205325680,29.04,79724.4,0.0,-0.88918,0.0001,11.84217]
[1778205331644,29.04,79718.62,0.0,-0.88981,0.0001,11.79085]
[1778205336682,29.04,79719.55,0.0,-0.88971,0.0001,11.79873]
[1778205341714,29.04,79718.95,0.0,-0.88977,0.0001,11.79423]
[1778205347763,29.04,79719.16,0.0,-0.88974,0.0001,11.79634]
[1778205352796,29.04,79717.62,0.0,-0.8899,0.0001,11.7843]
[1778205357832,29.04,79717.6,0.0,-0.88989,0.0001,11.7846]
[1778205362867,29.04,79717.48,0.0,-0.8899,0.0001,11.7842]
[1778205367901,29.04,79714.74,0.0,-0.89017,0.0001,11.76294]
[1778205372945,29.04,79714.66,0.0,-0.89016,0.0001,11.76344]
[1778205381000,29.05,79717.9,0.0,-0.8898,0.0001,11.7914]
[1778205386112,29.05,79716.5,0.0,-0.88993,0.0001,11.78111]
[1778205392077,29.05,79716.12,0.0,-0.88999,0.0001,11.77479]
[1778205397112,29.05,79717.1,0.0,-0.88988,0.0001,11.7839]
[1778205402149,29.05,79717.62,0.0,-0.88981,0.0001,11.78928]
[1778205409196,29.06,79718.78,0.0,-0.88967,0.0001,11.80029]
[1778205416342,29.06,79720.49,0.0,-0.88946,0.0001,11.81595]
[1778205421280,29.06,79726.48,0.0,-0.88883,0.0001,11.86535]
[1778205424301,29.06,79728.88,0.0,-0.88857,0.0001,11.88523]
[1778205429342,29.06,79728.52,0.0,-0.8886,0.0001,11.88301]
[1778205435378,29.06,79730.2,0.0,-0.88842,0.0001,11.89708]
[1778205440413,29.06,79737.15,0.0,-0.88769,0.0001,11.95377]
[1778205444442,29.06,79741.67,0.0,-0.88722,0.00011,11.99034]
[1778205449476,29.06,79744.31,0.0,-0.88695,0.00011,12.01154]
[1778205454514,29.06,79745.26,0.0,-0.88688,0.00011,12.01442]
[1778205456630,29.06,79730.63,0.0,-0.88842,0.0001,11.8955]
[1778205457534,29.06,79730.31,0.0,-0.88845,0.0001,11.89298]
[1778205462569,29.06,79730.33,0.0,-0.88844,0.0001,11.89371]
[1778205465590,29.06,79722.9,0.0,-0.88921,0.0001,11.8338]
[1778205466700,29.06,79721.34,0.0,-0.88937,0.0001,11.82135]
[1778205471633,29.07,79720.28,0.0,-0.88947,0.0001,11.81385]
[1778205474653,29.07,79714.9,0.0,-0.89001,0.0001,11.77115]
[1778205479689,29.07,79716.29,0.0,-0.88985,0.0001,11.78408]
[1778205486839,29.07,79719.96,0.0,-0.88944,0.0001,11.81619]
[1778205492780,29.08,79720.48,0.0,-0.88936,0.0001,11.82248]
[1778205497816,29.08,79720.33,0.0,-0.88935,0.0001,11.823]
[1778205504864,29.08,79719.5,0.0,-0.8894,0.0001,11.81861]
[1778205509901,29.09,79719.11,0.0,-0.88942,0.0001,11.81707]
[1778205514936,29.09,79723.26,0.0,-0.88901,0.0001,11.84759]
[1778205519971,29.09,79726.47,0.0,-0.88866,0.0001,11.87489]
[1778205525010,29.09,79727.79,0.0,-0.8885,0.0001,11.88689]
[1778205530043,29.1,79729.04,0.0,-0.88835,0.0001,11.8984]
[1778205535078,29.1,79731.77,0.0,-0.88805,0.0001,11.92189]
[1778205540115,29.1,79731.91,0.0,-0.88802,0.0001,11.92437]
[1778205545150,29.1,79728.68,0.0,-0.88834,0.0001,11.89965]
[1778205550184,29.1,79728.14,0.0,-0.88837,0.0001,11.89678]
[1778205555219,29.11,79729.53,0.0,-0.88821,0.0001,11.90952]
[1778205560253,29.11,79730.81,0.0,-0.88806,0.0001,11.92117]
[1778205566295,29.11,79731.74,0.0,-0.88794,0.0001,11.9302]
[1778205571330,29.11,79732.3,0.0,-0.8879,0.0001,11.93134]
[1778205576367,29.12,79732.87,0.0,-0.88783,0.0001,11.93717]
[1778205581401,29.12,79732.15,0.0,-0.88789,0.0001,11.93262]
[1778205586437,29.12,79731.02,0.0,-0.88799,0.0001,11.92472]
[1778205592479,29.12,79730.46,0.0,-0.88803,0.0001,11.92169]
[1778205597625,29.12,79730.99,0.0,-0.88795,0.0001,11.92745]
[1778205602549,29.13,79739.94,0.0,-0.887,0.00011,12.00108]
[1778205603556,29.13,79746.13,0.0,-0.88635,0.00011,12.05142]
[1778205606577,29.13,79741.1,0.0,-0.88688,0.00011,12.01077]
[1778205611612,29.13,79737.52,0.0,-0.88724,0.0001,11.98229]
[1778205616648,29.13,79738.32,0.0,-0.88715,0.00011,11.98956]
[1778205621687,29.13,79738.25,0.0,-0.88715,0.00011,11.9898]
[1778205626718,29.13,79736.81,0.0,-0.88729,0.0001,11.97897]
[1778205631752,29.13,79734.72,0.0,-0.88753,0.0001,11.95834]
[1778205637914,29.14,79734.38,0.0,-0.88755,0.0001,11.95675]
[1778205643839,29.14,79733.33,0.0,-0.88764,0.0001,11.94944]
[1778205648871,29.14,79731.75,0.0,-0.8878,0.0001,11.93769]
[1778205653909,29.14,79716.78,0.0,-0.88934,0.0001,11.81767]
[1778205654913,29.14,79712.15,0.0,-0.88981,0.0001,11.78069]
[1778205656928,29.14,79708.43,0.0,-0.89018,0.0001,11.75163]
[1778205660955,29.15,79702.2,0.0,-0.8908,0.0001,11.7034]
[1778205661966,29.15,79700.83,0.0,-0.89094,0.0001,11.69252]
[1778205666997,29.15,79696.38,0.0,-0.89138,0.0001,11.65747]
[1778205672042,29.15,79691.79,0.0,-0.89183,0.0001,11.62201]
[1778205677076,29.15,79686.9,0.0,-0.89231,0.0001,11.58452]
[1778205682108,29.15,79685.4,0.0,-0.89245,0.0001,11.57342]
[1778205685136,29.15,79670.65,0.0,-0.89394,0.0001,11.45572]
[1778205686142,29.15,79661.53,0.0,-0.89485,0.0001,11.38323]
[1778205687151,29.15,79661.34,0.0,-0.89487,0.0001,11.3816]
[1778205692184,29.16,79660.19,0.0,-0.89501,0.0001,11.36854]
[1778205696212,29.15,79648.54,0.0,-0.89617,0.0001,11.27568]
[1778205697220,29.15,79632.05,0.0,-0.89779,0.0001,11.14517]
[1778205698351,29.16,79629.91,0.0,-0.898,0.0001,11.12854]
[1778205703265,29.16,79610.38,0.0,-0.89987,0.0001,10.97626]
[1778205704272,29.16,79604.98,0.0,-0.90039,0.0001,10.93442]
[1778205708429,29.16,79602.16,0.0,-0.90063,0.0001,10.91464]
[1778205714342,29.17,79600.07,0.0,-0.90078,0.0001,10.90186]
[1778205716375,29.17,79575.5,0.0,-0.9031,9e-05,10.71134]
[1778205718503,29.17,79559.09,0.0,-0.9046,9e-05,10.58673]
[1778205719383,29.18,79559.7,0.0,-0.90454,9e-05,10.59204]
[1778205723410,29.18,79556.28,0.0,-0.90483,9e-05,10.5678]
[1778205728444,29.18,79564.12,0.0,-0.90408,9e-05,10.6306]
[1778205733480,29.19,79561.44,0.0,-0.90428,9e-05,10.61322]
[1778205738646,29.19,79562.47,0.0,-0.90416,9e-05,10.62345]
[1778205744556,29.19,79562.42,0.0,-0.90414,9e-05,10.62477]
[1778205746573,29.19,79553.66,0.0,-0.90495,9e-05,10.55771]
[1778205748716,29.2,79546.71,0.0,-0.90558,9e-05,10.50499]
[1778205752613,29.2,79542.25,0.0,-0.90601,9e-05,10.46815]
[1778205757658,29.2,79548.33,0.0,-0.90541,9e-05,10.51756]
[1778205760682,29.21,79558.11,0.0,-0.90449,9e-05,10.59442]
[1778205765717,29.21,79561.42,0.0,-0.90416,9e-05,10.62189]
[1778205770772,29.21,79560.47,0.0,-0.90423,9e-05,10.61623]
[1778205772764,29.21,79567.29,0.0,-0.90356,9e-05,10.67113]
[1778205774778,29.22,79570.79,0.0,-0.90321,9e-05,10.70017]
[1778205777802,29.22,79576.89,0.0,-0.90261,9e-05,10.74966]
[1778205778942,29.22,79587.77,0.0,-0.90157,0.0001,10.8354]
[1778205779815,29.22,79587.77,0.0,-0.90156,0.0001,10.83635]
[1778205781832,29.23,79596.88,0.0,-0.90067,0.0001,10.90922]
[1778205782838,29.23,79601.93,0.0,-0.90017,0.0001,10.9495]
[1778205784859,29.23,79615.18,0.0,-0.89888,0.0001,11.05479]
[1778205785861,29.23,79621.12,0.0,-0.89829,0.0001,11.10203]
[1778205786870,29.23,79626.03,0.0,-0.89781,0.0001,11.14117]
[1778205790915,29.23,79629.97,0.0,-0.8974,0.0001,11.17383]
[1778205794944,29.24,79636.39,0.0,-0.89676,0.0001,11.22579]
[1778205798971,29.24,79641.47,0.0,-0.89624,0.0001,11.26741]
[1778205800986,29.24,79646.28,0.0,-0.89575,0.0001,11.30669]
[1778205806023,29.24,79645.07,0.0,-0.89584,0.0001,11.29955]
[1778205807029,29.24,79639.92,0.0,-0.89634,0.0001,11.25897]
[1778205810063,29.25,79634.91,0.0,-0.89683,0.0001,11.22009]
[1778205811056,29.25,79625.07,0.0,-0.89782,0.0001,11.13823]
[1778205812066,29.25,79615.03,0.0,-0.89879,0.0001,11.05966]
[1778205813071,29.25,79614.8,0.0,-0.89881,0.0001,11.05836]
[1778205816092,29.25,79612.92,0.0,-0.89897,0.0001,11.04502]
[1778205818106,29.25,79609.66,0.0,-0.89928,0.0001,11.02043]
[1778205822135,29.25,79600.7,0.0,-0.90011,0.0001,10.95227]
[1778205824149,29.26,79611.5,0.0,-0.89906,0.0001,11.03799]
[1778205825156,29.26,79613.81,0.0,-0.89883,0.0001,11.05654]
[1778205830191,29.26,79614.56,0.0,-0.89873,0.0001,11.06438]
[1778205831198,29.26,79625.17,0.0,-0.89769,0.0001,11.14858]
[1778205832206,29.26,79628.52,0.0,-0.89736,0.0001,11.17563]
[1778205837250,29.27,79626.08,0.0,-0.89756,0.0001,11.15926]
[1778205839372,29.27,79635.79,0.0,-0.8966,0.0001,11.23629]
[1778205841278,29.27,79636.12,0.0,-0.89657,0.0001,11.23919]
[1778205843292,29.27,79650.11,0.0,-0.89518,0.0001,11.35055]
[1778205844299,29.27,79653.86,0.0,-0.8948,0.0001,11.38067]
[1778205846314,29.27,79659.79,0.0,-0.8942,0.0001,11.42809]
[1778205851351,29.27,79658.74,0.0,-0.8943,0.0001,11.42011]
[1778205856383,29.27,79655.71,0.0,-0.89458,0.0001,11.39759]
[1778205860411,29.28,79655.59,0.0,-0.89458,0.0001,11.39806]
[1778205867461,29.28,79649.79,0.0,-0.89513,0.0001,11.35413]
[1778205871492,29.28,79642.32,0.0,-0.8959,0.0001,11.29104]
[1778205874511,29.28,79640.64,0.0,-0.89606,0.0001,11.27811]
[1778205879660,29.28,79649.55,0.0,-0.89517,0.0001,11.34929]
[1778205880552,29.28,79649.55,0.0,-0.89517,0.0001,11.34934]
[1778205885587,29.28,79647.35,0.0,-0.89538,0.0001,11.33229]
[1778205890622,29.28,79641.98,0.0,-0.89591,0.0001,11.29025]
[1778205894652,29.28,79635.01,0.0,-0.89659,0.0001,11.23565]
[1778205897672,29.29,79629.9,0.0,-0.89708,0.0001,11.19585]
[1778205899801,29.29,79623.13,0.0,-0.89773,0.0001,11.14325]
[1778205905730,29.29,79620.67,0.0,-0.89796,0.0001,11.12512]
[1778205906737,29.29,79609.42,0.0,-0.89905,0.0001,11.03705]
[1778205907742,29.29,79603.91,0.0,-0.89957,0.0001,10.9947]
[1778205912779,29.29,79604.39,0.0,-0.8995,0.0001,11.00017]
[1778205915804,29.3,79611.19,0.0,-0.89883,0.0001,11.05493]
[1778205919942,29.3,79621.48,0.0,-0.89781,0.0001,11.1368]
[1778205922850,29.3,79627.22,0.0,-0.89724,0.0001,11.1829]
[1778205927885,29.3,79630.87,0.0,-0.89687,0.0001,11.21237]
[1778205932920,29.3,79634.26,0.0,-0.89657,0.0001,11.23523]
[1778205933928,29.3,79628.95,0.0,-0.89709,0.0001,11.19355]
[1778205935941,29.3,79621.92,0.0,-0.89777,0.0001,11.13863]
[1778205936948,29.3,79619.64,0.0,-0.89799,0.0001,11.12099]
[1778205940086,29.3,79599.27,0.0,-0.89994,0.0001,10.9623]
[1778205940977,29.3,79599.27,0.0,-0.89994,0.0001,10.96275]
[1778205941983,29.3,79598.53,0.0,-0.9,0.0001,10.95748]
[1778205947018,29.31,79599.24,0.0,-0.8999,0.0001,10.96561]
[1778205952053,29.31,79600.26,0.0,-0.89977,0.0001,10.97618]
[1778205959111,29.32,79600.15,0.0,-0.89974,0.0001,10.97884]
[1778205963137,29.32,79607.72,0.0,-0.89899,0.0001,11.03996]
[1778205967159,29.32,79601.71,0.0,-0.89954,0.0001,10.99461]
[1778205970180,29.33,79598.66,0.0,-0.89982,0.0001,10.97223]
[1778205975215,29.33,79601.32,0.0,-0.89953,0.0001,10.99546]
[1778205976222,29.33,79595.82,0.0,-0.90005,0.0001,10.953]
[1778205977229,29.33,79595.82,0.0,-0.90005,0.0001,10.95357]
[1778205982265,29.34,79595.71,0.0,-0.90002,0.0001,10.95559]
[1778205984278,29.34,79584.59,0.0,-0.90107,0.0001,10.87014]
[1778205985286,29.34,79579.37,0.0,-0.90155,9e-05,10.83028]
[1778205986292,29.34,79576.84,0.0,-0.90178,9e-05,10.81142]
[1778205988306,29.34,79565.14,0.0,-0.90287,9e-05,10.72245]
[1778205989313,29.35,79564.48,0.0,-0.90292,9e-05,10.71831]
[1778205990466,29.35,79573.56,0.0,-0.90205,9e-05,10.78958]
[1778205992334,29.35,79577.22,0.0,-0.90172,9e-05,10.81528]
[1778205998377,29.36,79576.91,0.0,-0.90168,9e-05,10.81782]
[1778206000537,29.36,79586.47,0.0,-0.90076,0.0001,10.89371]
[1778206001398,29.36,79586.47,0.0,-0.90075,0.0001,10.89441]
[1778206006433,29.37,79586.32,0.0,-0.90072,0.0001,10.89667]
[1778206008448,29.37,79591.74,0.0,-0.90019,0.0001,10.94016]
[1778206013483,29.37,79591.47,0.0,-0.90018,0.0001,10.94097]
[1778206018519,29.38,79589.75,0.0,-0.9003,0.0001,10.93046]
[1778206024560,29.38,79587.61,0.0,-0.90047,0.0001,10.91727]
[1778206029595,29.39,79585.13,0.0,-0.90067,0.0001,10.90085]
[1778206034632,29.39,79581.34,0.0,-0.90099,9e-05,10.87446]
[1778206039666,29.4,79576.65,0.0,-0.90139,9e-05,10.84116]
[1778206042687,29.4,79558.44,0.0,-0.90308,9e-05,10.70238]
[1778206043694,29.4,79556.01,0.0,-0.9033,9e-05,10.68453]
[1778206045713,29.41,79554.54,0.0,-0.90341,9e-05,10.67507]
[1778206047722,29.41,79548.88,0.0,-0.90391,9e-05,10.63347]
[1778206052758,29.42,79547.12,0.0,-0.90405,9e-05,10.62058]
[1778206057793,29.43,79543.44,0.0,-0.90433,9e-05,10.59743]
[1778206060958,29.43,79535.41,0.0,-0.90502,9e-05,10.54014]
[1778206066856,29.44,79532.1,0.0,-0.90525,9e-05,10.52047]
[1778206068887,29.45,79523.28,0.0,-0.90603,9e-05,10.45535]
[1778206069891,29.45,79515.09,0.0,-0.90676,9e-05,10.39418]
[1778206071030,29.45,79514.73,0.0,-0.90679,9e-05,10.39225]
[1778206072912,29.45,79521.43,0.0,-0.90616,9e-05,10.44492]
[1778206073919,29.45,79523.44,0.0,-0.90596,9e-05,10.46098]
[1778206074926,29.45,79529.56,0.0,-0.9054,9e-05,10.50842]
[1778206075933,29.46,79534.01,0.0,-0.90497,9e-05,10.54357]
[1778206077951,29.46,79538.8,0.0,-0.90449,9e-05,10.58342]
[1778206082983,29.47,79544.51,0.0,-0.9039,9e-05,10.63241]
[1778206083990,29.47,79550.67,0.0,-0.90332,9e-05,10.68068]
[1778206087012,29.47,79556.37,0.0,-0.90275,9e-05,10.72717]
[1778206090038,29.48,79549.98,0.0,-0.90332,9e-05,10.68054]
[1778206095074,29.49,79553.75,0.0,-0.90291,9e-05,10.71409]
[1778206100107,29.49,79549.6,0.0,-0.90324,9e-05,10.68662]
[1778206105142,29.5,79545.23,0.0,-0.90359,9e-05,10.65784]
[1778206106149,29.5,79552.85,0.0,-0.90287,9e-05,10.71734]
[1778206107155,29.5,79558.2,0.0,-0.90236,9e-05,10.75939]
[1778206108165,29.5,79559.68,0.0,-0.90221,9e-05,10.77158]
[1778206110177,29.51,79554.41,0.0,-0.90268,9e-05,10.73254]
[1778206115212,29.51,79554.26,0.0,-0.90268,9e-05,10.73097]
[1778206120247,29.52,79557.95,0.0,-0.90228,9e-05,10.76358]
[1778206125283,29.53,79560.96,0.0,-0.90195,9e-05,10.79075]
[1778206126296,29.53,79566.15,0.0,-0.90145,9e-05,10.83156]
[1778206128307,29.53,79568.3,0.0,-0.90123,9e-05,10.84954]
[1778206133338,29.54,79573.26,0.0,-0.90072,9e-05,10.89117]
[1778206138373,29.54,79576.34,0.0,-0.90039,9e-05,10.91801]
[1778206143412,29.55,79583.64,0.0,-0.89966,0.0001,10.97751]
[1778206144418,29.55,79584.32,0.0,-0.89959,0.0001,10.98329]
[1778206149453,29.55,79588.24,0.0,-0.89919,0.0001,11.01608]
[1778206154488,29.55,79585.02,0.0,-0.89947,0.0001,10.99335]
[1778206159526,29.56,79583.98,0.0,-0.89954,0.0001,10.98757]
[1778206164562,29.56,79582.88,0.0,-0.89961,0.0001,10.98129]
[1778206169595,29.56,79581.59,0.0,-0.89971,0.0001,10.97355]
[1778206175635,29.57,79581.08,0.0,-0.89976,0.0001,10.96781]
[1778206180671,29.57,79587.42,0.0,-0.89913,0.0001,11.01924]
[1778206183692,29.57,79581.39,0.0,-0.89969,0.0001,10.9737]
[1778206185705,29.58,79575.46,0.0,-0.90024,9e-05,10.92877]
[1778206190743,29.58,79573.23,0.0,-0.90043,9e-05,10.91332]
[1778206195776,29.58,79574.39,0.0,-0.90028,9e-05,10.92516]
[1778206201954,29.59,79576.91,0.0,-0.9,0.0001,10.94792]
[1778206207860,29.59,79576.49,0.0,-0.9,0.0001,10.94785]
[1778206214910,29.6,79576.77,0.0,-0.89993,0.0001,10.95375]
[1778206219946,29.6,79574.91,0.0,-0.9001,9e-05,10.93987]
[1778206222095,29.6,79567.63,0.0,-0.90078,9e-05,10.88432]
[1778206229008,29.61,79568.18,0.0,-0.90067,9e-05,10.89307]
[1778206234044,29.61,79569.06,0.0,-0.90058,9e-05,10.89852]
[1778206239078,29.62,79565.66,0.0,-0.90086,9e-05,10.87548]
[1778206244116,29.62,79563.28,0.0,-0.90106,9e-05,10.85952]
[1778206249150,29.62,79566.49,0.0,-0.90077,9e-05,10.88319]
[1778206254185,29.62,79566.21,0.0,-0.90081,9e-05,10.87971]
[1778206259226,29.62,79566.41,0.0,-0.90079,9e-05,10.88135]
[1778206262391,29.62,79583.24,0.0,-0.89918,0.0001,11.01234]
[1778206263248,29.62,79583.03,0.0,-0.8992,0.0001,11.01072]
[1778206269290,29.63,79582.57,0.0,-0.89921,0.0001,11.00981]
[1778206274326,29.63,79585.37,0.0,-0.89892,0.0001,11.03354]
[1778206279362,29.63,79587.37,0.0,-0.89871,0.0001,11.05081]
[1778206280369,29.63,79597.24,0.0,-0.89775,0.0001,11.12781]
[1778206281379,29.63,79590.95,0.0,-0.89836,0.0001,11.07917]
[1778206282531,29.63,79589.18,0.0,-0.89852,0.0001,11.06574]
[1778206288425,29.64,79590.57,0.0,-0.89836,0.0001,11.07854]
[1778206293460,29.64,79592.98,0.0,-0.89815,0.0001,11.09425]
[1778206298495,29.64,79600.78,0.0,-0.89738,0.0001,11.15637]
[1778206301516,29.64,79606.32,0.0,-0.89683,0.0001,11.20018]
[1778206303529,29.64,79611.47,0.0,-0.89633,0.0001,11.24067]
[1778206306554,29.64,79618.85,0.0,-0.8956,0.0001,11.29869]
[1778206307558,29.64,79619.46,0.0,-0.89554,0.0001,11.30351]
[1778206310579,29.64,79626.02,0.0,-0.8949,0.0001,11.3549]
[1778206313600,29.64,79629.77,0.0,-0.89453,0.0001,11.38409]
[1778206318636,29.64,79628.08,0.0,-0.8947,0.0001,11.37024]
[1778206322663,29.64,79619.01,0.0,-0.8956,0.0001,11.29881]
[1778206325684,29.64,79624.57,0.0,-0.89506,0.0001,11.34218]
[1778206326696,29.64,79631.3,0.0,-0.89439,0.0001,11.39483]
[1778206327699,29.64,79634.65,0.0,-0.89407,0.0001,11.42095]
[1778206331726,29.64,79637.79,0.0,-0.89377,0.0001,11.44472]
[1778206332881,29.64,79647.02,0.0,-0.89285,0.0001,11.51707]
[1778206333741,29.64,79647.02,0.0,-0.89286,0.0001,11.51676]
[1778206335754,29.64,79652.31,0.0,-0.89233,0.0001,11.55813]
[1778206340789,29.64,79654.25,0.0,-0.89214,0.0001,11.57343]
[1778206345845,29.64,79645.0,0.0,-0.89306,0.0001,11.5006]
[1778206346839,29.64,79637.19,0.0,-0.89384,0.0001,11.43889]
[1778206347846,29.64,79631.66,0.0,-0.89439,0.0001,11.39526]
[1778206353022,29.64,79628.52,0.0,-0.89475,0.0001,11.36514]
[1778206358924,29.63,79625.17,0.0,-0.89509,0.0001,11.33781]
[1778206363962,29.63,79628.96,0.0,-0.89473,0.0001,11.36654]
[1778206368994,29.63,79631.4,0.0,-0.8945,0.0001,11.38462]
[1778206373162,29.63,79620.22,0.0,-0.89561,0.0001,11.29612]
[1778206374033,29.63,79620.22,0.0,-0.89562,0.0001,11.29598]
[1778206379067,29.63,79621.78,0.0,-0.89547,0.0001,11.30756]
[1778206384101,29.63,79620.81,0.0,-0.89557,0.0001,11.29936]
[1778206389136,29.63,79618.72,0.0,-0.89579,0.0001,11.28235]
[1778206393303,29.63,79613.29,0.0,-0.89632,0.0001,11.23938]
[1778206396185,29.62,79606.8,0.0,-0.89696,0.0001,11.18847]
[1778206397193,29.62,79605.55,0.0,-0.89708,0.0001,11.17872]
[1778206402227,29.62,79609.55,0.0,-0.89669,0.0001,11.20991]
[1778206407262,29.62,79606.23,0.0,-0.89701,0.0001,11.184]
[1778206412298,29.62,79609.7,0.0,-0.89671,0.0001,11.20661]
[1778206417333,29.62,79611.31,0.0,-0.89655,0.0001,11.21928]
[1778206422367,29.63,79614.51,0.0,-0.89624,0.0001,11.24436]
[1778206427403,29.63,79614.23,0.0,-0.89627,0.0001,11.24226]
[1778206432437,29.63,79614.83,0.0,-0.89621,0.0001,11.24708]
[1778206437472,29.63,79616.76,0.0,-0.89602,0.0001,11.26226]
[1778206442506,29.63,79619.03,0.0,-0.89579,0.0001,11.28007]
[1778206447542,29.63,79618.62,0.0,-0.89583,0.0001,11.277]
[1778206452577,29.63,79621.97,0.0,-0.89551,0.0001,11.30316]
[1778206457612,29.63,79622.66,0.0,-0.89544,0.0001,11.30837]
[1778206462647,29.63,79628.82,0.0,-0.89484,0.0001,11.35631]
[1778206467686,29.63,79628.98,0.0,-0.89482,0.0001,11.35775]
[1778206469701,29.63,79637.89,0.0,-0.89393,0.0001,11.42821]
[1778206470705,29.63,79638.74,0.0,-0.89385,0.0001,11.43467]
[1778206475741,29.62,79640.98,0.0,-0.89368,0.0001,11.44651]
[1778206480774,29.62,79643.56,0.0,-0.89344,0.0001,11.46578]
[1778206485809,29.62,79643.85,0.0,-0.89341,0.0001,11.46827]
[1778206490844,29.62,79644.73,0.0,-0.89331,0.0001,11.47625]
[1778206495880,29.63,79640.34,0.0,-0.89373,0.0001,11.44285]
[1778206498907,29.63,79631.28,0.0,-0.89461,0.0001,11.37258]
[1778206499911,29.63,79627.21,0.0,-0.89501,0.0001,11.34105]
[1778206500916,29.63,79621.04,0.0,-0.89561,0.0001,11.2931]
[1778206502930,29.63,79616.03,0.0,-0.89609,0.0001,11.2548]
[1778206507972,29.63,79611.28,0.0,-0.89653,0.0001,11.2195]
[1778206514152,29.63,79611.88,0.0,-0.89647,0.0001,11.2246]
[1778206520058,29.63,79613.09,0.0,-0.89634,0.0001,11.23431]
[1778206525096,29.63,79616.53,0.0,-0.89601,0.0001,11.26119]
[1778206530129,29.63,79617.35,0.0,-0.89593,0.0001,11.26757]
[1778206535165,29.63,79622.26,0.0,-0.89549,0.0001,11.30124]
[1778206540198,29.63,79621.27,0.0,-0.89559,0.0001,11.29305]
[1778206544362,29.63,79614.67,0.0,-0.89624,0.0001,11.24122]
[1778206546242,29.63,79613.42,0.0,-0.89636,0.0001,11.23142]
[1778206551289,29.63,79612.34,0.0,-0.89646,0.0001,11.22313]
[1778206556318,29.63,79610.15,0.0,-0.89667,0.0001,11.20631]
[1778206561356,29.63,79611.28,0.0,-0.89656,0.0001,11.21559]
[1778206562360,29.63,79621.21,0.0,-0.89559,0.0001,11.29325]
[1778206563367,29.63,79622.73,0.0,-0.89544,0.0001,11.30513]
[1778206568402,29.63,79625.9,0.0,-0.89513,0.0001,11.32979]
[1778206573437,29.63,79623.24,0.0,-0.89539,0.0001,11.30875]
[1778206574579,29.63,79606.88,0.0,-0.89699,0.0001,11.18101]
[1778206576458,29.63,79603.37,0.0,-0.89733,0.0001,11.15385]
[1778206581494,29.64,79607.56,0.0,-0.89691,0.0001,11.1875]
[1778206586527,29.64,79606.71,0.0,-0.89698,0.0001,11.18182]
[1778206591564,29.64,79607.73,0.0,-0.8969,0.0001,11.18663]
[1778206594723,29.64,79602.18,0.0,-0.89743,0.0001,11.1441]
[1778206595593,29.64,79602.18,0.0,-0.89742,0.0001,11.1444]
[1778206599619,29.64,79596.53,0.0,-0.89795,0.0001,11.1018]
[1778206604794,29.65,79596.67,0.0,-0.89792,0.0001,11.1045]
[1778206610696,29.65,79589.11,0.0,-0.89862,0.0001,11.04779]
[1778206614863,29.65,79570.81,0.0,-0.90034,9e-05,10.90778]
[1778206615734,29.65,79570.81,0.0,-0.90034,9e-05,10.90831]
[1778206617751,29.65,79565.36,0.0,-0.90084,9e-05,10.86746]
[1778206619767,29.66,79560.94,0.0,-0.90124,9e-05,10.83473]
[1778206621790,29.66,79550.07,0.0,-0.90224,9e-05,10.75263]
[1778206622785,29.66,79529.52,0.0,-0.90415,9e-05,10.59551]
[1778206623790,29.66,79526.45,0.0,-0.90442,9e-05,10.57309]
[1778206626814,29.66,79518.58,0.0,-0.90512,9e-05,10.51517]
[1778206628838,29.66,79502.36,0.0,-0.90658,9e-05,10.39294]
[1778206629835,29.67,79465.68,0.0,-0.90985,9e-05,10.11798]
[1778206630869,29.67,79418.75,0.0,-0.91389,9e-05,9.77217]
[1778206631856,29.67,79382.28,0.0,-0.91695,8e-05,9.50574]
[1778206632878,29.67,79382.22,0.0,-0.91694,8e-05,9.50706]
[1778206633880,29.67,79366.73,0.0,-0.9182,8e-05,9.39609]
[1778206634891,29.68,79353.9,0.0,-0.91922,8e-05,9.3063]
[1778206635898,29.68,79355.33,0.0,-0.91908,8e-05,9.31808]
[1778206637912,29.68,79371.5,0.0,-0.91773,8e-05,9.43702]
[1778206638917,29.69,79373.35,0.0,-0.91757,8e-05,9.45115]
[1778206639931,29.69,79379.85,0.0,-0.91703,8e-05,9.49897]
[1778206640936,29.69,79363.38,0.0,-0.91838,8e-05,9.37991]
[1778206641943,29.69,79356.1,0.0,-0.91895,8e-05,9.32948]
[1778206642950,29.69,79358.52,0.0,-0.91875,8e-05,9.34781]
[1778206645993,29.7,79342.26,0.0,-0.92003,8e-05,9.23419]
[1778206646981,29.7,79344.96,0.0,-0.9198,8e-05,9.25469]
[1778206652022,29.71,79351.05,0.0,-0.91927,8e-05,9.29966]
[1778206653026,29.72,79365.48,0.0,-0.91798,8e-05,9.41365]
[1778206654033,29.75,79381.85,0.0,-0.91642,8e-05,9.55034]
[1778206655180,29.78,79394.48,0.0,-0.91517,8e-05,9.65829]
[1778206656049,29.78,79394.48,0.0,-0.91515,8e-05,9.65978]
[1778206657058,29.78,79389.02,0.0,-0.91559,8e-05,9.62149]
[1778206658063,29.81,79378.12,0.0,-0.91633,8e-05,9.55737]
[1778206659070,29.81,79370.32,0.0,-0.91697,8e-05,9.50157]
[1778206660084,29.81,79371.42,0.0,-0.91687,8e-05,9.5102]
[1778206662092,29.85,79383.25,0.0,-0.91557,8e-05,9.62305]
[1778206663106,29.88,79386.47,0.0,-0.91513,8e-05,9.66101]
[1778206664104,29.88,79394.56,0.0,-0.91443,8e-05,9.72127]
[1778206665251,29.88,79403.21,0.0,-0.91369,8e-05,9.7857]
[1778206666126,29.88,79403.21,0.0,-0.91367,8e-05,9.78693]
[1778206668136,29.9,79414.05,0.0,-0.9126,9e-05,9.87893]
[1778206669145,29.9,79414.04,0.0,-0.91259,9e-05,9.87992]
[1778206672208,29.91,79401.86,0.0,-0.91359,8e-05,9.79396]
[1778206673178,29.91,79388.71,0.0,-0.91467,8e-05,9.70008]
[1778206674186,29.91,79368.74,0.0,-0.91634,8e-05,9.55541]
[1778206675326,29.92,79363.16,0.0,-0.91678,8e-05,9.5167]
[1778206676196,29.92,79363.16,0.0,-0.91677,8e-05,9.51784]
[1778206677204,29.92,79364.08,0.0,-0.91668,8e-05,9.52559]
[1778206682239,29.92,79366.62,0.0,-0.91643,8e-05,9.54732]
[1778206684253,29.93,79359.22,0.0,-0.91702,8e-05,9.49523]
[1778206685395,29.93,79374.29,0.0,-0.91577,8e-05,9.60461]
[1778206687273,29.96,79391.47,0.0,-0.91412,8e-05,9.74708]
[1778206688280,29.96,79388.43,0.0,-0.91437,8e-05,9.72623]
[1778206693325,29.97,79385.86,0.0,-0.91451,8e-05,9.71395]
[1778206696346,29.97,79381.38,0.0,-0.91485,8e-05,9.68401]
[1778206697352,29.97,79391.98,0.0,-0.91395,8e-05,9.76187]
[1778206698364,29.98,79395.28,0.0,-0.91366,8e-05,9.78709]
[1778206700381,29.98,79388.28,0.0,-0.91424,8e-05,9.73731]
[1778206701435,29.98,79388.76,0.0,-0.91415,8e-05,9.74442]
[1778206706462,29.99,79383.78,0.0,-0.9145,8e-05,9.71399]
[1778206710488,30.0,79390.58,0.0,-0.91387,8e-05,9.76824]
[1778206713509,30.01,79397.87,0.0,-0.91325,8e-05,9.82031]
[1778206715617,30.01,79391.13,0.0,-0.9138,8e-05,9.7734]
[1778206717541,30.01,79388.47,0.0,-0.91399,8e-05,9.75638]
[1778206720561,30.02,79382.17,0.0,-0.91448,8e-05,9.71428]
[1778206725689,30.03,79382.41,0.0,-0.91439,8e-05,9.72215]
[1778206729633,30.04,79367.8,0.0,-0.91556,8e-05,9.6205]
[1778206731655,30.04,79356.55,0.0,-0.91647,8e-05,9.54147]
[1778206733666,30.04,79350.96,0.0,-0.9169,8e-05,9.50349]
[1778206735762,30.05,79348.82,0.0,-0.91705,8e-05,9.49039]
[1778206741723,30.06,79345.93,0.0,-0.91721,8e-05,9.47625]
[1778206745833,30.06,79358.53,0.0,-0.91612,8e-05,9.57096]
[1778206747766,30.07,79365.27,0.0,-0.91555,8e-05,9.6213]
[1778206750788,30.07,79374.89,0.0,-0.9147,8e-05,9.69455]
[1778206751793,30.08,79381.17,0.0,-0.91416,8e-05,9.74115]
[1778206756832,30.08,79376.95,0.0,-0.91445,8e-05,9.71631]
[1778206758845,30.09,79368.65,0.0,-0.91511,8e-05,9.65875]
[1778206761864,30.09,79360.11,0.0,-0.91578,8e-05,9.60047]
[1778206762871,30.1,79359.55,0.0,-0.91582,8e-05,9.59732]
[1778206767906,30.1,79352.93,0.0,-0.9163,8e-05,9.5555]
[1778206769922,30.11,79351.7,0.0,-0.91638,8e-05,9.54856]
[1778206774960,30.16,79355.2,0.0,-0.91577,8e-05,9.5998]
[1778206776044,30.16,79361.9,0.0,-0.9152,8e-05,9.64927]
[1778206777980,30.16,79368.12,0.0,-0.91465,8e-05,9.69657]
[1778206778989,30.17,79367.88,0.0,-0.91466,8e-05,9.69602]
[1778206784025,30.18,79371.76,0.0,-0.91426,8e-05,9.72983]
[1778206786113,30.18,79377.53,0.0,-0.91375,8e-05,9.77379]
[1778206789061,30.18,79382.42,0.0,-0.91331,8e-05,9.81241]
[1778206794095,30.19,79379.45,0.0,-0.9135,8e-05,9.79593]
[1778206796109,30.2,79377.3,0.0,-0.91365,8e-05,9.78247]
[1778206799130,30.2,79371.92,0.0,-0.91406,8e-05,9.74677]
[1778206801144,30.2,79370.2,0.0,-0.91418,8e-05,9.7366]
[1778206802153,30.21,79375.68,0.0,-0.91371,8e-05,9.77729]
[1778206803161,30.21,79370.62,0.0,-0.91411,8e-05,9.74288]
[1778206805173,30.21,79376.36,0.0,-0.91362,8e-05,9.78544]
[1778206806182,30.21,79378.92,0.0,-0.91338,8e-05,9.80597]
[1778206811222,30.22,79377.52,0.0,-0.91343,8e-05,9.80086]
[1778206816324,30.23,79378.07,0.0,-0.91333,8e-05,9.80986]
[1778206820279,30.24,79385.04,0.0,-0.9127,8e-05,9.86424]
[1778206822295,30.24,79394.82,0.0,-0.91185,9e-05,9.93701]
[1778206824307,30.24,79403.82,0.0,-0.91107,9e-05,10.00338]
[1778206825314,30.24,79409.16,0.0,-0.91059,9e-05,10.04379]
[1778206826394,30.25,79415.84,0.0,-0.91001,9e-05,10.09328]
[1778206830349,30.25,79410.3,0.0,-0.91046,9e-05,10.05521]
[1778206835384,30.25,79408.94,0.0,-0.91057,9e-05,10.04423]
[1778206840419,30.26,79410.21,0.0,-0.91042,9e-05,10.05669]
[1778206845454,30.26,79408.89,0.0,-0.9105,9e-05,10.05017]
[1778206850491,30.27,79413.06,0.0,-0.9101,9e-05,10.08367]
[1778206854517,30.27,79420.38,0.0,-0.90944,9e-05,10.13949]
[1778206858579,30.28,79425.5,0.0,-0.90898,9e-05,10.17894]
[1778206859560,30.28,79434.88,0.0,-0.90815,9e-05,10.24829]
[1778206860566,30.28,79445.57,0.0,-0.9072,9e-05,10.32783]
[1778206861573,30.28,79451.9,0.0,-0.90664,9e-05,10.37526]
[1778206866682,30.28,79454.59,0.0,-0.90636,9e-05,10.39804]
[1778206873663,30.29,79456.16,0.0,-0.90618,9e-05,10.41353]
[1778206875675,30.29,79461.54,0.0,-0.90569,9e-05,10.45407]
[1778206880711,30.29,79468.33,0.0,-0.90508,9e-05,10.50477]
[1778206882724,30.29,79479.35,0.0,-0.90409,9e-05,10.58721]
[1778206886826,30.29,79485.81,0.0,-0.90349,9e-05,10.63658]
[1778206892795,30.29,79484.41,0.0,-0.90365,9e-05,10.62181]
[1778206893802,30.29,79478.4,0.0,-0.90419,9e-05,10.57682]
[1778206895816,30.29,79470.91,0.0,-0.90487,9e-05,10.52089]
[1778206896900,30.29,79464.33,0.0,-0.90546,9e-05,10.47197]
[1778206902865,30.29,79463.24,0.0,-0.90555,9e-05,10.46415]
[1778206908907,30.29,79457.13,0.0,-0.90609,9e-05,10.41915]
[1778206913942,30.3,79457.86,0.0,-0.90602,9e-05,10.42479]
[1778206918978,30.3,79459.44,0.0,-0.90588,9e-05,10.43663]
[1778206923005,30.3,79465.11,0.0,-0.90537,9e-05,10.47877]
[1778206928042,30.3,79464.0,0.0,-0.90548,9e-05,10.47033]
[1778206933076,30.29,79467.39,0.0,-0.90518,9e-05,10.49532]
[1778206935095,30.29,79462.07,0.0,-0.90565,9e-05,10.45567]
[1778206940129,30.29,79462.55,0.0,-0.90561,9e-05,10.45923]
[1778206943150,30.29,79467.93,0.0,-0.90513,9e-05,10.4992]
[1778206944157,30.29,79474.28,0.0,-0.90456,9e-05,10.54645]
[1778206945164,30.29,79474.53,0.0,-0.90454,9e-05,10.5482]
[1778206947250,30.29,79468.79,0.0,-0.90506,9e-05,10.50524]
[1778206952286,30.29,79471.05,0.0,-0.90489,9e-05,10.51731]
[1778206958256,30.29,79480.03,0.0,-0.90408,9e-05,10.58447]
[1778206959262,30.29,79481.85,0.0,-0.90391,9e-05,10.59837]
[1778206964297,30.3,79482.8,0.0,-0.90381,9e-05,10.60688]
[1778206969332,30.3,79487.03,0.0,-0.90341,9e-05,10.63982]
[1778206974367,30.3,79480.96,0.0,-0.90394,9e-05,10.5956]
[1778206975374,30.3,79482.42,0.0,-0.90381,9e-05,10.6068]
[1778206980409,30.3,79484.84,0.0,-0.90357,9e-05,10.62622]
[1778206985445,30.31,79485.08,0.0,-0.90353,9e-05,10.62947]
[1778206990479,30.31,79488.38,0.0,-0.90322,9e-05,10.65518]
[1778206995548,30.31,79468.87,0.0,-0.90497,9e-05,10.51037]
[1778206996525,30.31,79468.87,0.0,-0.90498,9e-05,10.51022]
[1778207001563,30.31,79469.69,0.0,-0.9049,9e-05,10.51644]
[1778207005587,30.31,79475.49,0.0,-0.90438,9e-05,10.55958]
[1778207010623,30.31,79476.6,0.0,-0.90428,9e-05,10.56762]
[1778207012708,30.31,79489.08,0.0,-0.90318,9e-05,10.65657]
[1778207015658,30.31,79491.15,0.0,-0.90299,9e-05,10.67275]
[1778207020693,30.31,79494.27,0.0,-0.90269,9e-05,10.69701]
[1778207025728,30.31,79493.38,0.0,-0.90278,9e-05,10.68951]
[1778207030763,30.31,79492.74,0.0,-0.90286,9e-05,10.6835]
[1778207032848,30.31,79497.76,0.0,-0.9024,9e-05,10.72104]
[1778207039826,30.31,79497.49,0.0,-0.90242,9e-05,10.7198]
[1778207044861,30.31,79497.93,0.0,-0.90237,9e-05,10.72359]
[1778207049897,30.31,79499.21,0.0,-0.90225,9e-05,10.73363]
[1778207054951,30.31,79469.24,0.0,-0.90497,9e-05,10.50938]
[1778207055958,30.31,79447.58,0.0,-0.90689,9e-05,10.34892]
[1778207059992,30.31,79456.15,0.0,-0.90612,9e-05,10.41303]
[1778207065029,30.31,79467.79,0.0,-0.90508,9e-05,10.4998]
[1778207068044,30.31,79461.64,0.0,-0.90563,9e-05,10.45412]
[1778207073134,30.31,79463.29,0.0,-0.90552,9e-05,10.4622]
[1778207076103,30.31,79470.69,0.0,-0.90485,9e-05,10.51729]
[1778207081135,30.31,79472.54,0.0,-0.90469,9e-05,10.53096]
[1778207086170,30.31,79474.33,0.0,-0.90453,9e-05,10.54421]
[1778207091206,30.31,79478.78,0.0,-0.90413,9e-05,10.57719]
[1778207096239,30.31,79480.38,0.0,-0.90399,9e-05,10.58872]
[1778207101278,30.31,79474.33,0.0,-0.90454,9e-05,10.54308]
[1778207102284,30.31,79468.82,0.0,-0.90504,9e-05,10.50202]
[1778207103392,30.31,79474.95,0.0,-0.90448,9e-05,10.54769]
[1778207106311,30.31,79477.53,0.0,-0.90425,9e-05,10.56679]
[1778207111346,30.31,79481.87,0.0,-0.90387,9e-05,10.59874]
[1778207116388,30.31,79483.15,0.0,-0.90376,9e-05,10.60766]
[1778207121426,30.31,79485.78,0.0,-0.90353,9e-05,10.62654]
[1778207126458,30.31,79485.78,0.0,-0.90354,9e-05,10.62572]
[1778207131493,30.3,79485.34,0.0,-0.90363,9e-05,10.61714]
[1778207137535,30.3,79484.5,0.0,-0.90371,9e-05,10.61003]
[1778207142570,30.31,79484.64,0.0,-0.90368,9e-05,10.61251]
[1778207147605,30.31,79483.75,0.0,-0.90376,9e-05,10.60562]
[1778207152640,30.3,79484.72,0.0,-0.90368,9e-05,10.61253]
[1778207157676,30.31,79483.83,0.0,-0.90374,9e-05,10.60734]
[1778207162711,30.31,79483.54,0.0,-0.90376,9e-05,10.60623]
[1778207165732,30.31,79490.53,0.0,-0.90312,9e-05,10.65885]
[1778207167746,30.31,79495.73,0.0,-0.90264,9e-05,10.69816]
[1778207172782,30.32,79495.07,0.0,-0.90266,9e-05,10.69633]
[1778207173883,30.32,79483.18,0.0,-0.90374,9e-05,10.60749]
[1778207174795,30.32,79483.18,0.0,-0.90374,9e-05,10.60774]
[1778207179831,30.32,79473.2,0.0,-0.90463,9e-05,10.53391]
[1778207180853,30.32,79464.61,0.0,-0.9054,9e-05,10.46998]
[1778207181844,30.32,79464.61,0.0,-0.9054,9e-05,10.47003]
[1778207182851,30.32,79450.42,0.0,-0.90666,9e-05,10.36503]
[1778207187886,30.32,79446.81,0.0,-0.90697,9e-05,10.33947]
[1778207191914,30.32,79453.69,0.0,-0.90638,9e-05,10.38674]
[1778207194025,30.32,79463.21,0.0,-0.90553,9e-05,10.45756]
[1778207199969,30.32,79471.32,0.0,-0.9048,9e-05,10.51816]
[1778207205010,30.32,79472.01,0.0,-0.90474,9e-05,10.52327]
[1778207210040,30.32,79473.81,0.0,-0.90458,9e-05,10.5366]
[1778207215076,30.32,79474.69,0.0,-0.9045,9e-05,10.54307]
[1778207218096,30.32,79469.11,0.0,-0.905,9e-05,10.50151]
[1778207220110,30.32,79457.35,0.0,-0.90605,9e-05,10.41438]
[1778207221118,30.32,79452.16,0.0,-0.90651,9e-05,10.37615]
[1778207222125,30.32,79444.15,0.0,-0.90721,9e-05,10.31723]
[1778207227159,30.32,79441.07,0.0,-0.90747,9e-05,10.29589]
[1778207230180,30.33,79450.38,0.0,-0.90664,9e-05,10.3653]
[1778207235216,30.33,79447.71,0.0,-0.90687,9e-05,10.34632]
[1778207240254,30.33,79449.64,0.0,-0.90669,9e-05,10.36129]
[1778207245286,30.33,79453.75,0.0,-0.90632,9e-05,10.39218]
[1778207251329,30.33,79455.0,0.0,-0.90624,9e-05,10.39737]
[1778207256363,30.33,79457.49,0.0,-0.90601,9e-05,10.41602]
[1778207264526,30.33,79464.56,0.0,-0.90538,9e-05,10.46856]
[1778207270465,30.33,79466.66,0.0,-0.90519,9e-05,10.48415]
[1778207275500,30.33,79463.36,0.0,-0.90549,9e-05,10.45969]
[1778207280535,30.33,79463.5,0.0,-0.90547,9e-05,10.46095]
[1778207284669,30.33,79455.0,0.0,-0.90623,9e-05,10.39805]
[1778207286577,30.33,79452.04,0.0,-0.90649,9e-05,10.37629]
[1778207291613,30.33,79456.14,0.0,-0.90612,9e-05,10.40721]
[1778207296647,30.33,79451.3,0.0,-0.90654,9e-05,10.37185]
[1778207299668,30.33,79440.56,0.0,-0.90749,9e-05,10.29284]
[1778207300675,30.33,79438.98,0.0,-0.90762,9e-05,10.28139]
[1778207305710,30.34,79446.62,0.0,-0.90694,9e-05,10.33885]
[1778207306717,30.34,79451.77,0.0,-0.90648,9e-05,10.37706]
[1778207308732,30.34,79453.47,0.0,-0.90633,9e-05,10.38981]
[1778207313766,30.34,79452.65,0.0,-0.90643,9e-05,10.37976]
[1778207314879,30.34,79445.62,0.0,-0.90705,9e-05,10.32806]
[1778207316787,30.34,79444.98,0.0,-0.9071,9e-05,10.32352]
[1778207322829,30.34,79443.57,0.0,-0.90721,9e-05,10.31456]
[1778207327865,30.34,79443.35,0.0,-0.90721,9e-05,10.314]
[1778207332899,30.34,79446.5,0.0,-0.90692,9e-05,10.33821]
[1778207337935,30.34,79451.81,0.0,-0.90645,9e-05,10.37803]
[1778207342970,30.34,79445.17,0.0,-0.90703,9e-05,10.32959]
[1778207349012,30.35,79443.28,0.0,-0.90718,9e-05,10.31682]
[1778207354045,30.35,79443.04,0.0,-0.90719,9e-05,10.31601]
[1778207360089,30.35,79442.93,0.0,-0.90718,9e-05,10.3163]
[1778207365230,30.35,79442.68,0.0,-0.9072,9e-05,10.31531]
[1778207371166,30.35,79443.4,0.0,-0.90716,9e-05,10.31711]
[1778207374187,30.35,79449.12,0.0,-0.90665,9e-05,10.35974]
[1778207381236,30.35,79450.79,0.0,-0.90649,9e-05,10.37273]
[1778207386275,30.36,79452.79,0.0,-0.90631,9e-05,10.38794]
[1778207388285,30.36,79462.72,0.0,-0.90542,9e-05,10.4615]
[1778207390298,30.36,79455.47,0.0,-0.90607,9e-05,10.40781]
[1778207395439,30.36,79459.25,0.0,-0.90573,9e-05,10.43602]
[1778207401377,30.36,79463.75,0.0,-0.90533,9e-05,10.46963]
[1778207406411,30.36,79466.82,0.0,-0.90505,9e-05,10.49245]
[1778207411446,30.36,79460.9,0.0,-0.90558,9e-05,10.44861]
[1778207416481,30.36,79455.52,0.0,-0.90605,9e-05,10.40929]
[1778207422523,30.36,79452.81,0.0,-0.90628,9e-05,10.38993]
[1778207427558,30.36,79450.63,0.0,-0.90647,9e-05,10.37438]
[1778207432595,30.36,79448.7,0.0,-0.90667,9e-05,10.35622]
[1778207435623,30.36,79434.37,0.0,-0.90793,9e-05,10.25095]
[1778207437635,30.36,79428.15,0.0,-0.90847,9e-05,10.20565]
[1778207438643,30.36,79423.91,0.0,-0.90883,9e-05,10.17491]
[1778207441662,30.36,79429.02,0.0,-0.90837,9e-05,10.21359]
[1778207442673,30.36,79432.58,0.0,-0.90806,9e-05,10.24008]
[1778207445797,30.37,79442.66,0.0,-0.90716,9e-05,10.31519]
[1778207447708,30.37,79443.2,0.0,-0.90711,9e-05,10.31967]
[1778207449727,30.37,79436.67,0.0,-0.90768,9e-05,10.27151]
[1778207451737,30.37,79433.25,0.0,-0.90798,9e-05,10.24601]
[1778207454763,30.37,79427.92,0.0,-0.90846,9e-05,10.20643]
[1778207457784,30.37,79422.71,0.0,-0.90891,9e-05,10.16793]
[1778207461812,30.37,79416.29,0.0,-0.90947,9e-05,10.12079]
[1778207466846,30.37,79417.12,0.0,-0.9094,9e-05,10.12719]
[1778207471881,30.37,79420.39,0.0,-0.90909,9e-05,10.15313]
[1778207476917,30.37,79420.29,0.0,-0.90907,9e-05,10.15423]
[1778207481951,30.37,79420.32,0.0,-0.90905,9e-05,10.15627]
[1778207484972,30.38,79427.13,0.0,-0.90845,9e-05,10.20718]
[1778207486102,30.38,79434.68,0.0,-0.90778,9e-05,10.26293]
[1778207487994,30.38,79438.52,0.0,-0.90744,9e-05,10.29168]
[1778207489001,30.38,79454.38,0.0,-0.90603,9e-05,10.40894]
[1778207490013,30.38,79458.06,0.0,-0.90571,9e-05,10.43621]
[1778207495044,30.38,79459.69,0.0,-0.90559,9e-05,10.44383]
[1778207500078,30.38,79459.66,0.0,-0.9056,9e-05,10.4437]
[1778207503100,30.38,79466.58,0.0,-0.90497,9e-05,10.49552]
[1778207505114,30.38,79474.25,0.0,-0.90428,9e-05,10.55289]
[1778207506243,30.38,79476.47,0.0,-0.90408,9e-05,10.56914]
[1778207512163,30.38,79478.08,0.0,-0.90395,9e-05,10.58022]
[1778207518205,30.38,79482.51,0.0,-0.90356,9e-05,10.61242]
[1778207522233,30.38,79487.71,0.0,-0.90309,9e-05,10.65053]
[1778207524255,30.37,79492.79,0.0,-0.90264,9e-05,10.68803]
[1778207526383,30.37,79499.88,0.0,-0.90199,9e-05,10.7406]
[1778207534317,30.37,79498.57,0.0,-0.90215,9e-05,10.7283]
[1778207535324,30.37,79504.71,0.0,-0.90159,9e-05,10.774]
[1778207539353,30.37,79511.15,0.0,-0.90101,9e-05,10.8208]
[1778207544387,30.36,79505.78,0.0,-0.90153,9e-05,10.77884]
[1778207545395,30.36,79512.24,0.0,-0.90094,9e-05,10.82697]
[1778207550430,30.36,79511.61,0.0,-0.90099,9e-05,10.82231]
[1778207555466,30.36,79513.7,0.0,-0.90085,9e-05,10.83247]
[1778207556604,30.36,79522.56,0.0,-0.90004,9e-05,10.89867]
[1778207558488,30.36,79523.03,0.0,-0.90001,9e-05,10.90097]
[1778207563521,30.35,79528.57,0.0,-0.89953,9e-05,10.93962]
[1778207566673,30.35,79535.13,0.0,-0.89894,9e-05,10.98702]
[1778207570570,30.35,79543.03,0.0,-0.89823,9e-05,11.04469]
[1778207572584,30.34,79550.62,0.0,-0.89753,9e-05,11.10062]
[1778207573591,30.34,79557.85,0.0,-0.89686,0.0001,11.15467]
[1778207576746,30.34,79567.76,0.0,-0.89595,0.0001,11.22736]
[1778207577619,30.34,79567.76,0.0,-0.89595,0.0001,11.22717]
[1778207578626,30.33,79578.44,0.0,-0.89494,0.0001,11.30812]
[1778207583661,30.33,79577.21,0.0,-0.89512,0.0001,11.29362]
[1778207588696,30.32,79575.97,0.0,-0.89526,0.0001,11.28273]
[1778207593732,30.32,79578.65,0.0,-0.89503,0.0001,11.30044]
[1778207596888,30.32,79586.75,0.0,-0.89427,0.0001,11.36068]
[1778207598768,30.31,79590.01,0.0,-0.89398,0.0001,11.38436]
[1778207600792,30.31,79593.15,0.0,-0.89368,0.0001,11.40761]
[1778207605816,30.31,79596.78,0.0,-0.89336,0.0001,11.43275]
[1778207610851,30.3,79595.57,0.0,-0.89352,0.0001,11.42049]
[1778207615887,30.3,79601.26,0.0,-0.89304,0.0001,11.45674]
[1778207618908,30.29,79613.86,0.0,-0.89182,0.0001,11.55222]
[1778207619914,30.29,79619.55,0.0,-0.89127,0.0001,11.59551]
[1778207620922,30.29,79625.93,0.0,-0.89065,0.0001,11.64415]
[1778207621929,30.29,79628.19,0.0,-0.89043,0.0001,11.66084]
[1778207626963,30.28,79626.94,0.0,-0.89061,0.0001,11.64692]
[1778207630995,30.28,79633.59,0.0,-0.88999,0.0001,11.69523]
[1778207633015,30.28,79636.04,0.0,-0.88977,0.0001,11.71254]
[1778207635024,30.27,79629.04,0.0,-0.89049,0.0001,11.65643]
[1778207636028,30.27,79625.48,0.0,-0.89086,0.0001,11.62799]
[1778207639049,30.27,79631.53,0.0,-0.89029,0.0001,11.67248]
[1778207642069,30.26,79634.76,0.0,-0.89,0.0001,11.69514]
[1778207646097,30.26,79629.66,0.0,-0.89055,0.0001,11.65222]
[1778207649118,30.25,79620.58,0.0,-0.89148,0.0001,11.57939]
[1778207650136,30.25,79617.63,0.0,-0.89178,0.0001,11.55583]
[1778207652140,30.25,79614.97,0.0,-0.89206,0.0001,11.53392]
[1778207656169,30.25,79609.93,0.0,-0.89259,0.0001,11.49247]
[1778207658183,30.24,79602.45,0.0,-0.89334,0.0001,11.43359]
[1778207663216,30.24,79601.85,0.0,-0.89343,0.0001,11.42639]
[1778207668251,30.23,79601.01,0.0,-0.89355,0.0001,11.41728]
[1778207671275,30.23,79595.9,0.0,-0.8941,0.0001,11.37174]
[1778207673286,30.23,79590.85,0.0,-0.89461,0.0001,11.33198]
[1778207678323,30.23,79590.61,0.0,-0.89466,0.0001,11.32775]
[1778207683357,30.22,79591.23,0.0,-0.89462,0.0001,11.33058]
[1778207687530,30.22,79596.96,0.0,-0.89409,0.0001,11.37302]
[1778207693431,30.22,79599.02,0.0,-0.89392,0.0001,11.38621]
[1778207698607,30.21,79615.44,0.0,-0.89234,0.0001,11.51067]
[1778207699469,30.21,79615.05,0.0,-0.89239,0.0001,11.50701]
[1778207704504,30.21,79616.07,0.0,-0.89233,0.0001,11.51169]
[1778207705512,30.2,79622.95,0.0,-0.89166,0.0001,11.56427]
[1778207710548,30.2,79631.56,0.0,-0.89085,0.0001,11.62733]
[1778207715589,30.19,79607.69,0.0,-0.89326,0.0001,11.43867]
[1778207716597,30.19,79601.14,0.0,-0.8939,0.0001,11.3881]
[1778207717604,30.19,79597.08,0.0,-0.89432,0.0001,11.3551]
[1778207720624,30.18,79591.43,0.0,-0.89491,0.0001,11.3087]
[1778207725675,30.18,79587.0,0.0,-0.8954,0.0001,11.26977]
[1778207727673,30.17,79578.65,0.0,-0.89623,0.0001,11.20347]
[1778207730695,30.17,79585.0,0.0,-0.89565,0.0001,11.24989]
[1778207735729,30.16,79592.02,0.0,-0.89504,0.0001,11.29655]
[1778207737744,30.16,79584.68,0.0,-0.89576,0.0001,11.23956]
[1778207738895,30.16,79579.2,0.0,-0.89629,0.0001,11.19683]
[1778207740765,30.16,79574.67,0.0,-0.89674,0.0001,11.16096]
[1778207745802,30.16,79570.26,0.0,-0.8972,0.0001,11.12471]
[1778207747814,30.16,79577.75,0.0,-0.89649,0.0001,11.18143]
[1778207752849,30.15,79575.23,0.0,-0.89674,0.0001,11.16138]
[1778207757882,30.15,79575.58,0.0,-0.89671,0.0001,11.16365]
[1778207762920,30.15,79574.25,0.0,-0.89685,0.0001,11.15285]
[1778207766946,30.15,79568.6,0.0,-0.89739,0.0001,11.10927]
[1778207767953,30.15,79561.64,0.0,-0.89806,0.0001,11.05561]
[1778207769114,30.15,79557.12,0.0,-0.89849,9e-05,11.02075]
[1778207775005,30.15,79559.04,0.0,-0.89833,9e-05,11.0336]
[1778207776014,30.15,79550.23,0.0,-0.89917,9e-05,10.96615]
[1778207778027,30.15,79549.69,0.0,-0.89923,9e-05,10.9616]
[1778207783061,30.14,79549.94,0.0,-0.89921,9e-05,10.96265]
[1778207784068,30.14,79535.05,0.0,-0.90061,9e-05,10.84932]
[1778207785075,30.14,79528.78,0.0,-0.9012,9e-05,10.8018]
[1778207786082,30.14,79528.81,0.0,-0.90119,9e-05,10.80208]
[1778207787089,30.14,79523.63,0.0,-0.90167,9e-05,10.76295]
[1778207789253,30.15,79516.74,0.0,-0.90231,9e-05,10.71111]
[1778207791117,30.15,79517.28,0.0,-0.90229,9e-05,10.71095]
[1778207794139,30.15,79519.2,0.0,-0.90211,9e-05,10.72579]
[1778207797161,30.15,79510.35,0.0,-0.90292,9e-05,10.65938]
[1778207798171,30.15,79505.84,0.0,-0.90333,9e-05,10.62562]
[1778207799325,30.15,79492.05,0.0,-0.90458,9e-05,10.52236]
[1778207800182,30.15,79492.21,0.0,-0.90457,9e-05,10.52337]
[1778207801188,30.15,79493.51,0.0,-0.90445,9e-05,10.53301]
[1778207806224,30.15,79485.55,0.0,-0.90518,9e-05,10.47292]
[1778207807231,30.15,79490.05,0.0,-0.90477,9e-05,10.50655]
[1778207808238,30.15,79496.66,0.0,-0.90417,9e-05,10.55601]
[1778207809245,30.15,79498.26,0.0,-0.90403,9e-05,10.56787]
[1778207813276,30.14,79505.27,0.0,-0.9034,9e-05,10.61987]
[1778207815288,30.14,79505.64,0.0,-0.90337,9e-05,10.62219]
[1778207820322,30.14,79503.96,0.0,-0.90354,9e-05,10.60841]
[1778207825359,30.14,79506.65,0.0,-0.90331,9e-05,10.62755]
[1778207830395,30.14,79504.23,0.0,-0.90354,9e-05,10.60825]
[1778207834427,30.14,79510.26,0.0,-0.903,9e-05,10.65286]
[1778207839606,30.14,79506.69,0.0,-0.90334,9e-05,10.62481]
[1778207845500,30.13,79506.6,0.0,-0.90336,9e-05,10.62323]
[1778207850537,30.13,79504.22,0.0,-0.90359,9e-05,10.60443]
[1778207853556,30.13,79513.0,0.0,-0.90283,9e-05,10.66549]
[1778207854571,30.13,79517.25,0.0,-0.90244,9e-05,10.69729]
[1778207856728,30.13,79508.93,0.0,-0.90321,9e-05,10.63365]
[1778207857735,30.13,79509.42,0.0,-0.90317,9e-05,10.63713]
[1778207863626,30.13,79503.64,0.0,-0.90371,9e-05,10.59251]
[1778207868661,30.13,79506.51,0.0,-0.90346,9e-05,10.61343]
[1778207869669,30.13,79512.78,0.0,-0.90289,9e-05,10.66041]
[1778207874703,30.12,79513.2,0.0,-0.90287,9e-05,10.66228]
[1778207879740,30.12,79514.73,0.0,-0.90274,9e-05,10.67251]
[1778207884773,30.12,79514.86,0.0,-0.90275,9e-05,10.67197]
[1778207889807,30.12,79512.1,0.0,-0.90302,9e-05,10.64975]
[1778207894843,30.12,79509.52,0.0,-0.90327,9e-05,10.6295]
[1778207898024,30.11,79503.09,0.0,-0.90386,9e-05,10.58039]
[1778207901894,30.11,79498.92,0.0,-0.90425,9e-05,10.54839]
[1778207906930,30.11,79495.57,0.0,-0.90456,9e-05,10.52272]
[1778207909954,30.11,79476.99,0.0,-0.90624,9e-05,10.38371]
[1778207914986,30.11,79476.1,0.0,-0.90634,9e-05,10.37336]
[1778207917001,30.11,79482.52,0.0,-0.90577,9e-05,10.42148]
[1778207922035,30.11,79485.64,0.0,-0.90548,9e-05,10.44507]
[1778207927072,30.11,79493.31,0.0,-0.90479,9e-05,10.50258]
[1778207930093,30.11,79498.45,0.0,-0.90432,9e-05,10.54101]
[1778207935128,30.11,79502.73,0.0,-0.90394,9e-05,10.57284]
[1778207940164,30.11,79505.85,0.0,-0.90366,9e-05,10.59593]
[1778207943185,30.11,79513.14,0.0,-0.90299,9e-05,10.65059]
[1778207944191,30.11,79514.99,0.0,-0.90282,9e-05,10.66438]
[1778207949227,30.11,79513.25,0.0,-0.90299,9e-05,10.65044]
[1778207950233,30.11,79506.87,0.0,-0.90358,9e-05,10.60225]
[1778207951241,30.11,79501.94,0.0,-0.90403,9e-05,10.56511]
[1778207954262,30.11,79496.17,0.0,-0.90456,9e-05,10.52167]
[1778207956278,30.11,79492.81,0.0,-0.90486,9e-05,10.4965]
[1778207961311,30.11,79488.01,0.0,-0.90529,9e-05,10.46084]
[1778207966346,30.11,79488.25,0.0,-0.90527,9e-05,10.46292]
[1778207971381,30.11,79487.44,0.0,-0.90537,9e-05,10.45249]
[1778207976417,30.11,79484.3,0.0,-0.90566,9e-05,10.42902]
[1778207981455,30.11,79485.46,0.0,-0.90555,9e-05,10.43767]
[1778207986487,30.11,79488.38,0.0,-0.90529,9e-05,10.45932]
[1778207987494,30.11,79495.94,0.0,-0.90461,9e-05,10.51586]
[1778207988501,30.11,79501.64,0.0,-0.90409,9e-05,10.55849]
[1778207991521,30.11,79504.15,0.0,-0.90387,9e-05,10.57673]
[1778207996558,30.11,79508.66,0.0,-0.90347,9e-05,10.60951]
[1778208001591,30.11,79516.07,0.0,-0.90281,9e-05,10.66408]
[1778208006686,30.1,79512.89,0.0,-0.90312,9e-05,10.6388]
[1778208011723,30.1,79516.75,0.0,-0.90278,9e-05,10.66655]
[1778208016756,30.1,79520.84,0.0,-0.90241,9e-05,10.69639]
[1778208021790,30.1,79522.09,0.0,-0.90231,9e-05,10.70485]
[1778208026825,30.1,79519.25,0.0,-0.90259,9e-05,10.68199]
[1778208031861,30.09,79518.94,0.0,-0.90267,9e-05,10.67403]
[1778208036896,30.09,79516.14,0.0,-0.90294,9e-05,10.65189]
[1778208041930,30.09,79517.97,0.0,-0.90278,9e-05,10.66465]
[1778208046966,30.09,79522.07,0.0,-0.90242,9e-05,10.6946]
[1778208052000,30.09,79527.21,0.0,-0.90194,9e-05,10.7333]
[1778208057035,30.09,79527.41,0.0,-0.90192,9e-05,10.73502]
[1778208061064,30.09,79539.28,0.0,-0.90081,9e-05,10.82534]
[1778208065091,30.09,79544.43,0.0,-0.90034,9e-05,10.86386]
[1778208070126,30.09,79544.86,0.0,-0.90032,9e-05,10.86511]
[1778208073147,30.08,79536.21,0.0,-0.90115,9e-05,10.79835]
[1778208078182,30.08,79536.46,0.0,-0.90114,9e-05,10.7991]
[1778208083217,30.08,79534.7,0.0,-0.90132,9e-05,10.78413]
[1778208088252,30.08,79533.82,0.0,-0.90142,9e-05,10.77578]
[1778208093287,30.07,79531.74,0.0,-0.90167,9e-05,10.75385]
[1778208098322,30.07,79521.82,0.0,-0.90261,9e-05,10.6772]
[1778208099436,30.07,79520.1,0.0,-0.90277,9e-05,10.664]
[1778208105372,30.07,79517.57,0.0,-0.90302,9e-05,10.64359]
[1778208110407,30.07,79516.47,0.0,-0.90314,9e-05,10.63407]
[1778208115442,30.06,79519.24,0.0,-0.9029,9e-05,10.65358]
[1778208120477,30.06,79519.36,0.0,-0.90291,9e-05,10.653]
[1778208125513,30.06,79522.89,0.0,-0.9026,9e-05,10.67818]
[1778208130547,30.06,79522.68,0.0,-0.90264,9e-05,10.67499]
[1778208132564,30.06,79527.89,0.0,-0.90217,9e-05,10.71378]
[1778208134576,30.05,79528.77,0.0,-0.90209,9e-05,10.72013]
[1778208137596,30.05,79523.44,0.0,-0.9026,9e-05,10.67877]
[1778208142632,30.05,79522.3,0.0,-0.90272,9e-05,10.6686]
[1778208147666,30.05,79522.61,0.0,-0.90271,9e-05,10.66945]
[1778208152702,30.05,79524.08,0.0,-0.90263,9e-05,10.67446]
[1778208157736,30.04,79526.81,0.0,-0.9024,9e-05,10.69346]
[1778208162772,30.04,79527.65,0.0,-0.90234,9e-05,10.69819]
[1778208165792,30.04,79533.1,0.0,-0.90185,9e-05,10.73843]
[1778208170830,30.04,79535.77,0.0,-0.90159,9e-05,10.7591]
[1778208175865,30.04,79539.85,0.0,-0.90123,9e-05,10.78902]
[1778208180902,30.03,79542.36,0.0,-0.90102,9e-05,10.8056]
[1778208185935,30.03,79545.45,0.0,-0.90076,9e-05,10.82708]
[1778208188956,30.03,79550.78,0.0,-0.90026,9e-05,10.86782]
[1778208193991,30.03,79553.94,0.0,-0.89996,9e-05,10.89211]
[1778208199026,30.03,79556.33,0.0,-0.89974,9e-05,10.90947]
[1778208204062,30.03,79547.47,0.0,-0.90059,9e-05,10.84066]
[1778208209096,30.02,79548.81,0.0,-0.90049,9e-05,10.84889]
[1778208214131,30.02,79546.57,0.0,-0.90076,9e-05,10.82536]
[1778208219166,30.02,79547.82,0.0,-0.90067,9e-05,10.83288]
[1778208224202,30.01,79548.66,0.0,-0.90062,9e-05,10.83717]
[1778208229237,30.01,79546.67,0.0,-0.90083,9e-05,10.81987]
[1778208234273,30.01,79547.68,0.0,-0.90076,9e-05,10.82549]
[1778208239307,30.0,79548.88,0.0,-0.90068,9e-05,10.83247]
[1778208244342,30.0,79551.34,0.0,-0.90047,9e-05,10.84911]
[1778208249378,30.0,79550.47,0.0,-0.90058,9e-05,10.84051]
[1778208254414,29.99,79550.04,0.0,-0.90064,9e-05,10.83536]
[1778208259450,29.99,79546.71,0.0,-0.90098,9e-05,10.80838]
[1778208264484,29.99,79545.7,0.0,-0.90109,9e-05,10.79913]
[1778208267613,29.99,79540.42,0.0,-0.90159,9e-05,10.75819]
[1778208273552,29.98,79538.57,0.0,-0.90182,9e-05,10.73826]
[1778208278589,29.98,79534.6,0.0,-0.9022,9e-05,10.70707]
[1778208283625,29.98,79533.66,0.0,-0.9023,9e-05,10.69904]
[1778208288659,29.98,79532.66,0.0,-0.9024,9e-05,10.69043]
[1778208292689,29.98,79520.69,0.0,-0.90352,9e-05,10.59897]
[1778208293696,29.98,79512.68,0.0,-0.90426,9e-05,10.53842]
[1778208294704,29.98,79509.23,0.0,-0.90457,9e-05,10.51242]
[1778208299737,29.98,79511.04,0.0,-0.9044,9e-05,10.52623]
[1778208302758,29.98,79516.31,0.0,-0.90392,9e-05,10.56607]
[1778208305779,29.98,79525.8,0.0,-0.90305,9e-05,10.6377]
[1778208306786,29.98,79528.22,0.0,-0.90283,9e-05,10.65591]
[1778208311820,29.98,79524.87,0.0,-0.90314,9e-05,10.62978]
[1778208316858,29.98,79521.55,0.0,-0.90346,9e-05,10.60393]
[1778208321892,29.97,79521.04,0.0,-0.90352,9e-05,10.59928]
[1778208326932,29.97,79523.39,0.0,-0.90331,9e-05,10.61615]
[1778208331970,29.97,79528.89,0.0,-0.90285,9e-05,10.65221]
[1778208337008,29.97,79531.13,0.0,-0.90266,9e-05,10.66803]
[1778208343047,29.97,79531.7,0.0,-0.90263,9e-05,10.67078]
[1778208348177,29.97,79533.13,0.0,-0.90251,9e-05,10.68053]
[1778208354124,29.96,79533.98,0.0,-0.90244,9e-05,10.68571]
[1778208359160,29.96,79536.7,0.0,-0.9022,9e-05,10.70531]
[1778208361175,29.96,79544.73,0.0,-0.90146,9e-05,10.7658]
[1778208366208,29.96,79546.61,0.0,-0.90131,9e-05,10.77863]
[1778208370236,29.96,79551.82,0.0,-0.90081,9e-05,10.81852]
[1778208376278,29.96,79555.75,0.0,-0.90045,9e-05,10.84802]
[1778208384334,29.95,79561.71,0.0,-0.89992,9e-05,10.89096]
[1778208389369,29.95,79563.83,0.0,-0.89974,9e-05,10.90554]
[1778208391383,29.95,79570.31,0.0,-0.89917,0.0001,10.94988]
[1778208396418,29.95,79574.11,0.0,-0.89883,0.0001,10.97784]
[1778208401454,29.94,79574.48,0.0,-0.89882,0.0001,10.9785]
[1778208405484,29.94,79581.89,0.0,-0.89813,0.0001,11.03352]
[1778208410516,29.94,79581.25,0.0,-0.89822,0.0001,11.0264]
[1778208415551,29.94,79581.18,0.0,-0.89825,0.0001,11.02462]
[1778208420586,29.93,79581.01,0.0,-0.89828,0.0001,11.02156]
[1778208425622,29.93,79580.01,0.0,-0.8984,0.0001,11.01259]
[1778208427635,29.93,79572.75,0.0,-0.8991,0.0001,10.9563]
[1778208432673,29.93,79572.31,0.0,-0.89917,0.0001,10.95068]
[1778208437707,29.92,79566.51,0.0,-0.89974,9e-05,10.90401]
[1778208438833,29.92,79554.2,0.0,-0.90091,9e-05,10.80948]
[1778208439723,29.92,79554.06,0.0,-0.90093,9e-05,10.80809]
[1778208440731,29.92,79543.55,0.0,-0.90191,9e-05,10.72773]
[1778208441737,29.92,79542.06,0.0,-0.90206,9e-05,10.71624]
[1778208446774,29.92,79537.76,0.0,-0.90246,9e-05,10.68287]
[1778208451809,29.92,79534.42,0.0,-0.90282,9e-05,10.65239]
[1778208456846,29.92,79532.52,0.0,-0.903,9e-05,10.63739]
[1778208461879,29.92,79530.0,0.0,-0.90324,9e-05,10.61774]
[1778208466914,29.92,79527.62,0.0,-0.90346,9e-05,10.5993]
[1778208471949,29.91,79528.52,0.0,-0.90339,9e-05,10.60569]
[1778208476984,29.91,79524.72,0.0,-0.90374,9e-05,10.57653]
[1778208482019,29.91,79526.96,0.0,-0.90354,9e-05,10.59311]
[1778208487054,29.91,79529.31,0.0,-0.90333,9e-05,10.6103]
[1778208492089,29.91,79528.8,0.0,-0.90339,9e-05,10.60581]
[1778208497124,29.91,79527.93,0.0,-0.90347,9e-05,10.59857]
[1778208502161,29.91,79528.21,0.0,-0.90346,9e-05,10.60001]
[1778208507196,29.91,79528.0,0.0,-0.90349,9e-05,10.59771]
[1778208512238,29.91,79527.88,0.0,-0.90354,9e-05,10.5914]
[1778208517266,29.91,79527.46,0.0,-0.90359,9e-05,10.58754]
[1778208518273,29.91,79534.83,0.0,-0.90291,9e-05,10.6432]
[1778208523308,29.9,79537.78,0.0,-0.90265,9e-05,10.66443]
[1778208528343,29.9,79538.94,0.0,-0.90256,9e-05,10.67211]
[1778208533378,29.9,79540.79,0.0,-0.9024,9e-05,10.68506]
[1778208536400,29.9,79534.13,0.0,-0.90303,9e-05,10.63393]
[1778208541434,29.9,79533.55,0.0,-0.90309,9e-05,10.62889]
[1778208546469,29.9,79534.66,0.0,-0.90299,9e-05,10.6367]
[1778208551504,29.9,79535.85,0.0,-0.90289,9e-05,10.64512]
[1778208554525,29.9,79542.04,0.0,-0.90232,9e-05,10.69175]
[1778208559688,29.89,79541.78,0.0,-0.90235,9e-05,10.68891]
[1778208565603,29.89,79541.35,0.0,-0.90241,9e-05,10.68464]
[1778208570639,29.89,79541.74,0.0,-0.90238,9e-05,10.6868]
[1778208575673,29.89,79541.01,0.0,-0.90249,9e-05,10.67597]
[1778208580708,29.89,79540.8,0.0,-0.90252,9e-05,10.67365]
[1778208585743,29.89,79548.2,0.0,-0.90184,9e-05,10.72917]
[1778208586752,29.89,79554.04,0.0,-0.9013,9e-05,10.77346]
[1778208591786,29.89,79559.01,0.0,-0.90083,9e-05,10.8115]
[1778208594810,29.89,79565.82,0.0,-0.90018,9e-05,10.86408]
[1778208596828,29.89,79574.17,0.0,-0.89938,0.0001,10.92873]
[1778208597829,29.89,79581.68,0.0,-0.89866,0.0001,10.98687]
[1778208598836,29.89,79584.49,0.0,-0.89839,0.0001,11.00885]
[1778208600851,29.89,79584.04,0.0,-0.89842,0.0001,11.00601]
[1778208605885,29.89,79584.19,0.0,-0.89839,0.0001,11.0088]
[1778208610920,29.9,79582.68,0.0,-0.89851,0.0001,10.99882]
[1778208614949,29.9,79589.98,0.0,-0.89779,0.0001,11.05621]
[1778208616962,29.9,79591.17,0.0,-0.89767,0.0001,11.0658]
[1778208620119,29.9,79596.2,0.0,-0.89718,0.0001,11.10518]
[1778208623006,29.9,79599.89,0.0,-0.89682,0.0001,11.13405]
[1778208627032,29.9,79593.43,0.0,-0.89744,0.0001,11.08451]
[1778208628039,29.9,79591.68,0.0,-0.89761,0.0001,11.07116]
[1778208633074,29.9,79591.54,0.0,-0.89764,0.0001,11.06641]
[1778208635088,29.9,79577.88,0.0,-0.89895,0.0001,10.96165]
[1778208636095,29.9,79573.41,0.0,-0.89937,0.0001,10.92766]
[1778208641131,29.91,79569.65,0.0,-0.89971,9e-05,10.90067]
[1778208646165,29.91,79573.81,0.0,-0.89928,0.0001,10.93458]
[1778208651202,29.91,79574.3,0.0,-0.89921,0.0001,10.9403]
[1778208656235,29.92,79574.94,0.0,-0.89913,0.0001,10.94715]
[1778208661270,29.92,79573.73,0.0,-0.89922,0.0001,10.93983]
[1778208666306,29.92,79572.77,0.0,-0.89929,0.0001,10.93364]
[1778208671340,29.92,79575.18,0.0,-0.89905,0.0001,10.9534]
[1778208676375,29.93,79576.11,0.0,-0.89893,0.0001,10.96273]
[1778208680544,29.93,79565.95,0.0,-0.89987,9e-05,10.88717]
[1778208681416,29.93,79565.33,0.0,-0.89992,9e-05,10.88299]
[1778208686451,29.94,79561.52,0.0,-0.90025,9e-05,10.85593]
[1778208687465,29.94,79554.99,0.0,-0.90087,9e-05,10.80624]
[1778208688465,29.94,79545.27,0.0,-0.90178,9e-05,10.73204]
[1778208689472,29.94,79535.91,0.0,-0.90265,9e-05,10.66087]
[1778208692493,29.94,79539.17,0.0,-0.90239,9e-05,10.68091]
[1778208697528,29.93,79542.88,0.0,-0.90205,9e-05,10.70841]
[1778208702563,29.93,79545.43,0.0,-0.90182,9e-05,10.72706]
[1778208707598,29.93,79545.44,0.0,-0.90183,9e-05,10.72641]
[1778208712633,29.93,79548.36,0.0,-0.90154,9e-05,10.75002]
[1778208718675,29.93,79548.86,0.0,-0.9015,9e-05,10.75283]
[1778208722704,29.93,79554.76,0.0,-0.90095,9e-05,10.79809]
[1778208723710,29.93,79560.95,0.0,-0.90037,9e-05,10.84507]
[1778208728746,29.93,79559.88,0.0,-0.90046,9e-05,10.83795]
[1778208733781,29.94,79559.84,0.0,-0.90045,9e-05,10.83879]
[1778208738818,29.94,79559.01,0.0,-0.9005,9e-05,10.83409]
[1778208739823,29.94,79550.79,0.0,-0.90128,9e-05,10.77125]
[1778208740966,29.94,79540.9,0.0,-0.9022,9e-05,10.69637]
[1778208741837,29.94,79540.36,0.0,-0.90225,9e-05,10.69222]
[1778208747885,29.94,79538.62,0.0,-0.90241,9e-05,10.67918]
[1778208752916,29.94,79536.22,0.0,-0.90267,9e-05,10.65611]
[1778208757951,29.94,79534.76,0.0,-0.90281,9e-05,10.64468]
[1778208762986,29.94,79532.82,0.0,-0.90299,9e-05,10.62962]
[1778208768021,29.94,79533.11,0.0,-0.90297,9e-05,10.63139]
[1778208773058,29.94,79532.43,0.0,-0.90304,9e-05,10.62575]
[1778208778094,29.94,79530.65,0.0,-0.90321,9e-05,10.61175]
[1778208783128,29.93,79529.55,0.0,-0.90332,9e-05,10.60298]
[1778208789170,29.93,79526.99,0.0,-0.90356,9e-05,10.58314]
[1778208794206,29.93,79526.95,0.0,-0.90357,9e-05,10.58245]
[1778208799241,29.93,79527.18,0.0,-0.90355,9e-05,10.58379]
[1778208804276,29.93,79529.06,0.0,-0.90339,9e-05,10.59752]
[1778208809311,29.93,79527.99,0.0,-0.90349,9e-05,10.58886]
[1778208815353,29.93,79526.78,0.0,-0.90365,9e-05,10.57459]
[1778208820389,29.93,79527.16,0.0,-0.90362,9e-05,10.577]
[1778208825423,29.93,79527.39,0.0,-0.9036,9e-05,10.57829]
[1778208830458,29.93,79524.33,0.0,-0.90389,9e-05,10.55472]
[1778208835493,29.93,79522.64,0.0,-0.90405,9e-05,10.54169]
[1778208840528,29.93,79523.79,0.0,-0.90395,9e-05,10.55007]
[1778208841678,29.93,79515.45,0.0,-0.90471,9e-05,10.48698]
[1778208843552,29.93,79513.75,0.0,-0.90487,9e-05,10.4742]
[1778208848584,29.93,79495.85,0.0,-0.90649,9e-05,10.33991]
[1778208849592,29.93,79492.79,0.0,-0.90676,9e-05,10.31749]
[1778208855637,29.93,79496.22,0.0,-0.90643,9e-05,10.34473]
[1778208860668,29.93,79497.32,0.0,-0.90631,9e-05,10.35426]
[1778208865703,29.93,79497.65,0.0,-0.90627,9e-05,10.35801]
[1778208869731,29.94,79503.07,0.0,-0.90577,9e-05,10.39967]
[1778208874766,29.94,79504.03,0.0,-0.9057,9e-05,10.40359]
[1778208879801,29.94,79505.6,0.0,-0.90554,9e-05,10.41658]
[1778208884836,29.94,79507.38,0.0,-0.90537,9e-05,10.4311]
[1778208889871,29.94,79510.08,0.0,-0.90511,9e-05,10.45243]
[1778208894906,29.95,79508.69,0.0,-0.90522,9e-05,10.44293]
[1778208899941,29.95,79506.84,0.0,-0.90538,9e-05,10.43011]
[1778208904976,29.95,79510.58,0.0,-0.90502,9e-05,10.45934]
[1778208910012,29.95,79510.58,0.0,-0.90501,9e-05,10.46035]
[1778208915046,29.95,79511.48,0.0,-0.90492,9e-05,10.46821]
[1778208920084,29.95,79515.04,0.0,-0.90458,9e-05,10.49604]
[1778208925116,29.96,79516.0,0.0,-0.90448,9e-05,10.50419]
[1778208930151,29.96,79513.47,0.0,-0.9047,9e-05,10.4861]
[1778208932182,29.96,79505.65,0.0,-0.90544,9e-05,10.4232]
[1778208933209,29.96,79503.48,0.0,-0.90563,9e-05,10.40721]
[1778208938231,29.96,79500.77,0.0,-0.90586,9e-05,10.38858]
[1778208939245,29.96,79486.44,0.0,-0.90715,9e-05,10.28164]
[1778208941252,29.96,79482.63,0.0,-0.90748,9e-05,10.25402]
[1778208946288,29.97,79480.28,0.0,-0.90766,9e-05,10.23907]
[1778208950315,29.97,79474.05,0.0,-0.90819,9e-05,10.19427]
[1778208951322,29.97,79467.59,0.0,-0.90876,9e-05,10.14682]
[1778208952331,29.97,79458.56,0.0,-0.90955,9e-05,10.08006]
[1778208953339,29.97,79456.08,0.0,-0.90977,9e-05,10.06199]
[1778208958373,29.97,79452.83,0.0,-0.91003,9e-05,10.03954]
[1778208963408,29.98,79456.22,0.0,-0.90971,9e-05,10.0665]
[1778208966429,29.98,79457.43,0.0,-0.90958,9e-05,10.07745]
[1778208971465,29.99,79460.21,0.0,-0.9093,9e-05,10.10115]
[1778208977629,29.99,79459.77,0.0,-0.90929,9e-05,10.10152]
[1778208983548,30.0,79458.83,0.0,-0.90933,9e-05,10.09815]
[1778208986572,30.0,79448.37,0.0,-0.91023,9e-05,10.02227]
[1778208987577,30.0,79446.27,0.0,-0.91041,9e-05,10.00706]
[1778208992612,30.0,79444.62,0.0,-0.91057,9e-05,9.99203]
[1778208994627,30.0,79437.19,0.0,-0.91121,9e-05,9.93801]
[1778208995633,30.0,79437.13,0.0,-0.91121,9e-05,9.93798]
[1778208998655,30.01,79431.99,0.0,-0.91164,9e-05,9.90155]
[1778209003690,30.01,79429.0,0.0,-0.91187,9e-05,9.88206]
[1778209008724,30.01,79431.51,0.0,-0.91162,9e-05,9.90309]
[1778209010739,30.02,79438.54,0.0,-0.91099,9e-05,9.95618]
[1778209015775,30.03,79446.94,0.0,-0.9102,9e-05,10.02324]
[1778209019801,30.03,79440.03,0.0,-0.91076,9e-05,9.97556]
[1778209024837,30.04,79437.12,0.0,-0.91097,9e-05,9.95806]
[1778209029871,30.04,79435.05,0.0,-0.91112,9e-05,9.94502]
[1778209034906,30.04,79434.27,0.0,-0.91116,9e-05,9.94158]
[1778209039941,30.05,79431.52,0.0,-0.91137,9e-05,9.92382]
[1778209044976,30.05,79437.94,0.0,-0.91079,9e-05,9.97328]
[1778209050011,30.06,79438.99,0.0,-0.91067,9e-05,9.98306]
[1778209055047,30.06,79437.31,0.0,-0.91083,9e-05,9.96834]
[1778209060083,30.06,79439.21,0.0,-0.91064,9e-05,9.9843]
[1778209064109,30.07,79444.21,0.0,-0.91018,9e-05,10.02344]
[1778209069144,30.07,79443.99,0.0,-0.91015,9e-05,10.02553]
[1778209074179,30.08,79448.2,0.0,-0.90974,9e-05,10.0601]
[1778209079215,30.08,79453.22,0.0,-0.90926,9e-05,10.10028]
[1778209084253,30.09,79458.32,0.0,-0.90877,9e-05,10.14103]
[1778209089285,30.09,79462.33,0.0,-0.90839,9e-05,10.17345]
[1778209093313,30.1,79471.87,0.0,-0.90752,9e-05,10.24619]
[1778209098476,30.1,79475.07,0.0,-0.90721,9e-05,10.27194]
[1778209104396,30.1,79477.28,0.0,-0.90698,9e-05,10.29071]
[1778209109428,30.11,79477.83,0.0,-0.90691,9e-05,10.29672]
[1778209114463,30.11,79477.08,0.0,-0.90699,9e-05,10.28852]
[1778209121517,30.11,79477.2,0.0,-0.90695,9e-05,10.29202]
[1778209126553,30.12,79479.67,0.0,-0.9067,9e-05,10.31216]
[1778209131588,30.12,79478.84,0.0,-0.90676,9e-05,10.30768]
[1778209136623,30.12,79480.89,0.0,-0.90655,9e-05,10.3246]
[1778209138755,30.12,79466.83,0.0,-0.9078,9e-05,10.22079]
[1778209139650,30.12,79466.83,0.0,-0.90779,9e-05,10.22123]
[1778209141658,30.13,79465.83,0.0,-0.90787,9e-05,10.21478]
[1778209145686,30.13,79471.12,0.0,-0.90738,9e-05,10.25582]
[1778209150720,30.13,79469.87,0.0,-0.90746,9e-05,10.24858]
[1778209156769,30.14,79471.03,0.0,-0.90733,9e-05,10.25952]
[1778209161804,30.14,79469.09,0.0,-0.90748,9e-05,10.24705]
[1778209166840,30.14,79467.66,0.0,-0.90758,9e-05,10.23846]
[1778209169860,30.14,79461.46,0.0,-0.90812,9e-05,10.19374]
[1778209170871,30.14,79458.72,0.0,-0.90836,9e-05,10.17393]
[1778209179042,30.15,79458.99,0.0,-0.90832,9e-05,10.1757]
[1778209184965,30.16,79457.44,0.0,-0.90842,9e-05,10.16703]
[1778209190000,30.16,79458.77,0.0,-0.90827,9e-05,10.17921]
[1778209191007,30.16,79465.83,0.0,-0.90764,9e-05,10.23181]
[1778209196058,30.16,79465.22,0.0,-0.90768,9e-05,10.22908]
[1778209201095,30.17,79462.44,0.0,-0.9079,9e-05,10.2104]
[1778209204115,30.17,79451.69,0.0,-0.90884,9e-05,10.1319]
[1778209205121,30.17,79444.1,0.0,-0.9095,9e-05,10.07615]
[1778209208141,30.17,79438.41,0.0,-0.90998,9e-05,10.03581]
[1778209212170,30.17,79434.45,0.0,-0.91031,9e-05,10.00788]
[1778209215191,30.17,79429.29,0.0,-0.91075,9e-05,9.97105]
[1778209220230,30.18,79430.54,0.0,-0.91062,9e-05,9.98198]
[1778209226269,30.18,79431.9,0.0,-0.91047,9e-05,9.9941]
[1778209231306,30.18,79432.31,0.0,-0.91045,9e-05,9.99453]
[1778209237348,30.19,79433.67,0.0,-0.9103,9e-05,10.00683]
[1778209242381,30.19,79424.13,0.0,-0.9111,9e-05,9.93912]
[1778209247416,30.2,79422.1,0.0,-0.91125,9e-05,9.92689]
[1778209252451,30.2,79420.15,0.0,-0.91138,9e-05,9.9152]
[1778209257486,30.2,79410.78,0.0,-0.91216,9e-05,9.84964]
[1778209259612,30.21,79399.55,0.0,-0.9131,8e-05,9.76938]
[1778209261533,30.21,79391.62,0.0,-0.91375,8e-05,9.71335]
[1778209262528,30.21,79391.62,0.0,-0.91374,8e-05,9.71411]
[1778209265557,30.23,79386.37,0.0,-0.91407,8e-05,9.68587]
[1778209266568,30.23,79378.81,0.0,-0.91469,8e-05,9.63221]
[1778209267566,30.23,79377.2,0.0,-0.91482,8e-05,9.621]
[1778209271595,30.24,79369.37,0.0,-0.91538,8e-05,9.57332]
[1778209273610,30.24,79359.1,0.0,-0.91622,8e-05,9.50071]
[1778209274620,30.24,79351.87,0.0,-0.9168,8e-05,9.44964]
[1778209275621,30.25,79346.2,0.0,-0.91726,8e-05,9.40988]
[1778209277653,30.26,79344.84,0.0,-0.91729,8e-05,9.40743]
[1778209279763,30.27,79360.84,0.0,-0.91589,8e-05,9.52858]
[1778209280659,30.28,79360.84,0.0,-0.91583,8e-05,9.53379]
[1778209281668,30.28,79363.51,0.0,-0.9156,8e-05,9.55333]
[1778209283686,30.28,79358.3,0.0,-0.91602,8e-05,9.51697]
[1778209287706,30.29,79349.1,0.0,-0.91671,8e-05,9.45772]
[1778209289833,30.31,79343.63,0.0,-0.91702,8e-05,9.42985]
[1778209293751,30.33,79349.06,0.0,-0.91647,8e-05,9.47672]
[1778209294757,30.33,79351.62,0.0,-0.91625,8e-05,9.49545]
[1778209299903,30.33,79340.28,0.0,-0.91715,8e-05,9.41734]
[1778209301806,30.34,79335.53,0.0,-0.91752,8e-05,9.38479]
[1778209303830,30.36,79328.85,0.0,-0.91792,8e-05,9.35007]
[1778209308973,30.37,79318.53,0.0,-0.91865,8e-05,9.28582]
[1778209309993,30.37,79298.21,0.0,-0.92026,8e-05,9.14399]
[1778209310969,30.38,79298.21,0.0,-0.92021,8e-05,9.14909]
[1778209312985,30.4,79308.69,0.0,-0.91923,8e-05,9.23509]
[1778209313991,30.41,79312.02,0.0,-0.91887,8e-05,9.26642]
[1778209314998,30.43,79318.84,0.0,-0.91823,8e-05,9.32179]
[1778209316009,30.43,79322.19,0.0,-0.91796,8e-05,9.34605]
[1778209317013,30.43,79315.89,0.0,-0.91845,8e-05,9.30305]
[1778209318020,30.43,79309.77,0.0,-0.91894,8e-05,9.26007]
[1778209319035,30.44,79312.72,0.0,-0.91861,8e-05,9.2883]
[1778209320072,30.44,79324.11,0.0,-0.91769,8e-05,9.36917]
[1778209321044,30.44,79324.11,0.0,-0.91768,8e-05,9.36982]
[1778209323055,30.45,79326.99,0.0,-0.91743,8e-05,9.39133]
[1778209327083,30.45,79334.24,0.0,-0.91682,8e-05,9.44475]
[1778209332118,30.45,79335.17,0.0,-0.91671,8e-05,9.4538]
[1778209334132,30.46,79316.21,0.0,-0.91823,8e-05,9.3216]
[1778209335139,30.46,79313.71,0.0,-0.91842,8e-05,9.30475]
[1778209337156,30.46,79320.82,0.0,-0.91784,8e-05,9.35609]
[1778209342188,30.47,79322.81,0.0,-0.91764,8e-05,9.37329]
[1778209347224,30.47,79326.34,0.0,-0.91732,8e-05,9.40126]
[1778209350283,30.47,79312.96,0.0,-0.91839,8e-05,9.308]
[1778209352260,30.47,79310.48,0.0,-0.91861,8e-05,9.28675]
[1778209355280,30.47,79303.8,0.0,-0.91914,8e-05,9.24085]
[1778209360359,30.48,79296.27,0.0,-0.91968,8e-05,9.19319]
[1778209366355,30.52,79293.38,0.0,-0.91967,8e-05,9.19313]
[1778209371391,30.52,79292.62,0.0,-0.91969,8e-05,9.1919]
[1778209376426,30.53,79288.57,0.0,-0.91996,8e-05,9.16779]
[1778209381461,30.54,79293.06,0.0,-0.91956,8e-05,9.20296]
[1778209385490,30.54,79287.86,0.0,-0.91994,8e-05,9.16983]
[1778209390572,30.55,79290.24,0.0,-0.9197,8e-05,9.19032]
[1778209392538,30.55,79294.21,0.0,-0.91937,8e-05,9.21944]
[1778209394552,30.55,79288.12,0.0,-0.91984,8e-05,9.17854]
[1778209400645,30.56,79287.12,0.0,-0.91986,8e-05,9.17646]
[1778209406650,30.57,79287.27,0.0,-0.91979,8e-05,9.18227]
[1778209407650,30.57,79292.51,0.0,-0.91937,8e-05,9.21951]
[1778209409664,30.57,79300.83,0.0,-0.91869,8e-05,9.27893]
[1778209412685,30.57,79302.1,0.0,-0.9186,8e-05,9.28523]
[1778209417720,30.58,79297.27,0.0,-0.91895,8e-05,9.2544]
[1778209419733,30.58,79289.49,0.0,-0.91956,8e-05,9.20101]
[1778209420788,30.58,79288.89,0.0,-0.9196,8e-05,9.19754]
[1778209426784,30.59,79294.32,0.0,-0.91912,8e-05,9.23963]
[1778209431820,30.59,79294.21,0.0,-0.91909,8e-05,9.24223]
[1778209436854,30.6,79287.83,0.0,-0.91956,8e-05,9.20052]
[1778209437860,30.6,79284.75,0.0,-0.91978,8e-05,9.18116]
[1778209442896,30.61,79285.19,0.0,-0.91971,8e-05,9.18776]
[1778209447931,30.61,79287.39,0.0,-0.9195,8e-05,9.20642]
[1778209451008,30.62,79269.86,0.0,-0.92086,8e-05,9.08627]
[1778209451972,30.62,79269.86,0.0,-0.92085,8e-05,9.08693]
[1778209453995,30.63,79265.27,0.0,-0.92115,8e-05,9.06027]
[1778209454992,30.63,79270.41,0.0,-0.92075,8e-05,9.09616]
[1778209460026,30.63,79269.7,0.0,-0.92078,8e-05,9.09325]
[1778209465061,30.63,79271.37,0.0,-0.92062,8e-05,9.10697]
[1778209470096,30.64,79271.77,0.0,-0.92057,8e-05,9.11166]
[1778209475132,30.64,79270.69,0.0,-0.92066,8e-05,9.10179]
[1778209479159,30.64,79277.06,0.0,-0.92014,8e-05,9.14816]
[1778209481225,30.65,79283.98,0.0,-0.91958,8e-05,9.19764]
[1778209485206,30.65,79277.45,0.0,-0.92006,8e-05,9.15485]
[1778209486214,30.65,79272.15,0.0,-0.92047,8e-05,9.11854]
[1778209491248,30.66,79273.75,0.0,-0.92032,8e-05,9.13231]
[1778209493269,30.66,79265.25,0.0,-0.92098,8e-05,9.07395]
[1778209494276,30.66,79260.64,0.0,-0.92133,8e-05,9.04308]
[1778209495298,30.66,79251.9,0.0,-0.922,8e-05,8.98301]
[1778209496283,30.66,79250.87,0.0,-0.92207,8e-05,8.97706]
[1778209498296,30.67,79245.82,0.0,-0.92238,8e-05,8.94905]
[1778209500311,30.68,79255.06,0.0,-0.9216,8e-05,9.01845]
[1778209502325,30.68,79249.66,0.0,-0.92201,8e-05,8.98242]
[1778209507368,30.69,79249.67,0.0,-0.92197,8e-05,8.98528]
[1778209508374,30.69,79237.69,0.0,-0.92289,8e-05,8.90402]
[1778209511448,30.69,79226.6,0.0,-0.92371,8e-05,8.8307]
[1778209512403,30.69,79226.6,0.0,-0.9237,8e-05,8.83151]
[1778209513433,30.69,79232.71,0.0,-0.92322,8e-05,8.87387]
[1778209515426,30.7,79237.75,0.0,-0.92282,8e-05,8.91004]
[1778209516433,30.7,79231.58,0.0,-0.92328,8e-05,8.86865]
[1778209518472,30.7,79222.43,0.0,-0.92395,8e-05,8.80904]
[1778209520481,30.71,79185.95,0.0,-0.92666,7e-05,8.56466]
[1778209521525,30.71,79197.56,0.0,-0.92577,7e-05,8.64483]
[1778209522486,30.71,79197.56,0.0,-0.92576,7e-05,8.64586]
[1778209524501,30.74,79204.93,0.0,-0.92502,7e-05,8.7123]
[1778209528531,30.74,79193.57,0.0,-0.92584,7e-05,8.63839]
[1778209530543,30.76,79192.08,0.0,-0.92582,7e-05,8.64019]
[1778209531606,30.78,79230.86,0.0,-0.92281,8e-05,8.90893]
[1778209532557,30.78,79230.86,0.0,-0.92279,8e-05,8.9101]
[1778209533564,30.79,79247.78,0.0,-0.92148,8e-05,9.02665]
[1778209534570,30.79,79240.44,0.0,-0.92204,8e-05,8.97751]
[1778209538602,30.81,79249.89,0.0,-0.92114,8e-05,9.05638]
[1778209539609,30.81,79255.92,0.0,-0.92066,8e-05,9.09868]
[1778209541675,30.82,79276.23,0.0,-0.91905,8e-05,9.24056]
[1778209542629,30.82,79276.97,0.0,-0.91898,8e-05,9.24638]
[1778209543643,30.82,79283.28,0.0,-0.91848,8e-05,9.29076]
[1778209544643,30.82,79289.89,0.0,-0.91794,8e-05,9.33727]
[1778209545650,30.82,79296.37,0.0,-0.91742,8e-05,9.38291]
[1778209546657,30.82,79305.67,0.0,-0.91667,8e-05,9.44828]
[1778209551745,30.82,79324.91,0.0,-0.91508,8e-05,9.58517]
[1778209552703,30.82,79324.89,0.0,-0.91508,8e-05,9.58521]
[1778209553708,30.82,79338.8,0.0,-0.91393,8e-05,9.68393]
[1778209557737,30.82,79323.93,0.0,-0.91515,8e-05,9.57955]
[1778209562775,30.83,79323.33,0.0,-0.91519,8e-05,9.57628]
[1778209564788,30.83,79326.77,0.0,-0.9149,8e-05,9.60077]
[1778209568816,30.83,79319.26,0.0,-0.91551,8e-05,9.54844]
[1778209570844,30.83,79314.17,0.0,-0.91592,8e-05,9.51307]
[1778209571890,30.83,79302.36,0.0,-0.91687,8e-05,9.43056]
[1778209572857,30.83,79302.36,0.0,-0.91687,8e-05,9.43087]
[1778209577895,30.83,79310.08,0.0,-0.91623,8e-05,9.48653]
[1778209578900,30.83,79309.43,0.0,-0.91627,8e-05,9.48223]
[1778209581961,30.83,79300.96,0.0,-0.91695,8e-05,9.42371]
[1778209583946,30.83,79286.96,0.0,-0.91806,8e-05,9.32671]
[1778209584948,30.84,79278.54,0.0,-0.91873,8e-05,9.26873]
[1778209585950,30.84,79276.42,0.0,-0.91889,8e-05,9.25459]
[1778209589984,30.84,79251.79,0.0,-0.9208,8e-05,9.08662]
[1778209590991,30.84,79241.68,0.0,-0.92158,8e-05,9.01771]
[1778209592033,30.84,79248.14,0.0,-0.92111,8e-05,9.05806]
[1778209594012,30.84,79246.96,0.0,-0.92119,8e-05,9.0508]
[1778209597038,30.84,79254.99,0.0,-0.92055,8e-05,9.10707]
[1778209598044,30.84,79245.29,0.0,-0.9213,8e-05,9.04088]
[1778209599052,30.85,79246.92,0.0,-0.92117,8e-05,9.05247]
[1778209604100,30.85,79250.53,0.0,-0.92085,8e-05,9.08056]
[1778209605101,30.85,79244.0,0.0,-0.92135,8e-05,9.0362]
[1778209606108,30.85,79238.47,0.0,-0.92177,8e-05,8.99885]
[1778209607114,30.85,79241.82,0.0,-0.92151,8e-05,9.02222]
[1778209612176,30.86,79254.2,0.0,-0.92051,8e-05,9.11026]
[1778209613156,30.86,79254.08,0.0,-0.92051,8e-05,9.11028]
[1778209615173,30.86,79266.43,0.0,-0.91953,8e-05,9.19686]
[1778209616177,30.86,79266.87,0.0,-0.91949,8e-05,9.20056]
[1778209619204,30.87,79260.71,0.0,-0.91995,8e-05,9.16007]
[1778209620205,30.87,79258.96,0.0,-0.92008,8e-05,9.14829]
[1778209622247,30.87,79251.25,0.0,-0.92067,8e-05,9.09587]
[1778209623227,30.87,79251.25,0.0,-0.92066,8e-05,9.09669]
[1778209624233,30.87,79257.36,0.0,-0.92018,8e-05,9.13946]
[1778209625241,30.87,79261.46,0.0,-0.91985,8e-05,9.16842]
[1778209627254,30.87,79266.34,0.0,-0.91945,8e-05,9.2034]
[1778209632320,30.88,79254.88,0.0,-0.92032,8e-05,9.12733]
[1778209633295,30.88,79254.88,0.0,-0.92031,8e-05,9.12761]
[1778209634303,30.88,79268.02,0.0,-0.91928,8e-05,9.21885]
[1778209635311,30.88,79272.09,0.0,-0.91895,8e-05,9.24758]
[1778209639337,30.89,79277.12,0.0,-0.91852,8e-05,9.28468]
[1778209640345,30.89,79283.58,0.0,-0.918,8e-05,9.33001]
[1778209641353,30.89,79284.49,0.0,-0.91793,8e-05,9.3368]
[1778209646387,30.89,79280.27,0.0,-0.91823,8e-05,9.30986]
[1778209647394,30.89,79278.12,0.0,-0.91839,8e-05,9.29596]
[1778209652460,30.9,79285.68,0.0,-0.9178,8e-05,9.34639]
[1778209657465,30.9,79292.13,0.0,-0.91726,8e-05,9.39323]
[1778209662500,30.9,79294.48,0.0,-0.91705,8e-05,9.41132]
[1778209664514,30.9,79299.82,0.0,-0.91661,8e-05,9.4492]
[1778209668542,30.91,79308.1,0.0,-0.91593,8e-05,9.50811]
[1778209673576,30.91,79306.89,0.0,-0.91602,8e-05,9.50068]
[1778209676622,30.91,79315.44,0.0,-0.91532,8e-05,9.56102]
[1778209677614,30.91,79324.7,0.0,-0.91456,8e-05,9.62626]
[1778209678614,30.91,79324.37,0.0,-0.91459,8e-05,9.62398]
[1778209679622,30.91,79330.97,0.0,-0.91404,8e-05,9.67055]
[1778209680642,30.91,79329.01,0.0,-0.91421,8e-05,9.65671]
[1778209682680,30.91,79315.59,0.0,-0.9153,8e-05,9.56238]
[1778209684692,30.91,79312.76,0.0,-0.91553,8e-05,9.54267]
[1778209689727,30.91,79311.98,0.0,-0.91559,8e-05,9.53806]
[1778209694762,30.91,79308.09,0.0,-0.91589,8e-05,9.51168]
[1778209699797,30.91,79306.67,0.0,-0.91599,8e-05,9.5027]
[1778209704832,30.92,79306.54,0.0,-0.91599,8e-05,9.5028]
[1778209707853,30.92,79317.33,0.0,-0.91511,8e-05,9.57905]
[1778209708862,30.92,79320.8,0.0,-0.91482,8e-05,9.60351]
[1778209710874,30.92,79324.41,0.0,-0.91453,8e-05,9.62896]
[1778209715917,30.92,79321.66,0.0,-0.91479,8e-05,9.60527]
[1778209720944,30.92,79323.66,0.0,-0.91462,8e-05,9.61941]
[1778209725979,30.92,79323.78,0.0,-0.91461,8e-05,9.6201]
[1778209731015,30.92,79322.69,0.0,-0.91471,8e-05,9.61232]
[1778209736050,30.92,79324.22,0.0,-0.91458,8e-05,9.62297]
[1778209742092,30.92,79322.66,0.0,-0.91471,8e-05,9.61174]
[1778209747127,30.92,79322.98,0.0,-0.91469,8e-05,9.61381]
[1778209750149,30.92,79317.63,0.0,-0.91513,8e-05,9.57606]
[1778209752163,30.92,79313.66,0.0,-0.91545,8e-05,9.54823]
[1778209755183,30.92,79311.69,0.0,-0.91561,8e-05,9.53462]
[1778209760220,30.92,79307.98,0.0,-0.9159,8e-05,9.50908]
[1778209765254,30.92,79310.58,0.0,-0.91569,8e-05,9.52775]
[1778209770288,30.92,79309.29,0.0,-0.91579,8e-05,9.5191]
[1778209773318,30.92,79318.83,0.0,-0.91504,8e-05,9.5818]
[1778209774317,30.92,79318.8,0.0,-0.91505,8e-05,9.58158]
[1778209779351,30.92,79318.4,0.0,-0.91508,8e-05,9.57869]
[1778209784387,30.92,79317.68,0.0,-0.91514,8e-05,9.57357]
[1778209789421,30.92,79317.24,0.0,-0.91518,8e-05,9.57042]
[1778209794457,30.92,79317.34,0.0,-0.91517,8e-05,9.57108]
[1778209800500,30.92,79317.72,0.0,-0.91514,8e-05,9.5737]
[1778209803533,30.92,79331.63,0.0,-0.914,8e-05,9.67152]
[1778209804527,30.92,79331.63,0.0,-0.914,8e-05,9.67139]
[1778209809563,30.92,79342.75,0.0,-0.91309,8e-05,9.74913]
[1778209810569,30.92,79346.45,0.0,-0.91279,8e-05,9.77508]
[1778209815606,30.91,79355.88,0.0,-0.91201,8e-05,9.84098]
[1778209816614,30.91,79363.36,0.0,-0.91138,8e-05,9.89433]
[1778209817619,30.91,79364.18,0.0,-0.91131,8e-05,9.90017]
[1778209821653,30.91,79370.68,0.0,-0.91077,8e-05,9.94629]
[1778209822659,30.91,79381.83,0.0,-0.90982,9e-05,10.02618]
[1778209823678,30.91,79387.72,0.0,-0.90931,9e-05,10.06882]
[1778209825676,30.92,79390.37,0.0,-0.90908,9e-05,10.08849]
[1778209826682,30.92,79401.74,0.0,-0.90809,9e-05,10.17068]
[1778209827700,30.92,79404.79,0.0,-0.90783,9e-05,10.19286]
[1778209832725,30.92,79401.18,0.0,-0.90817,9e-05,10.16289]
[1778209837760,30.92,79395.66,0.0,-0.90865,9e-05,10.1223]
[1778209838769,30.92,79402.65,0.0,-0.90805,9e-05,10.17296]
[1778209839776,30.92,79405.4,0.0,-0.90781,9e-05,10.19301]
[1778209844809,30.91,79403.88,0.0,-0.90796,9e-05,10.17987]
[1778209849845,30.91,79406.57,0.0,-0.90776,9e-05,10.19719]
[1778209852865,30.91,79411.64,0.0,-0.90733,9e-05,10.23259]
[1778209853892,30.91,79421.6,0.0,-0.90647,9e-05,10.3045]
[1778209855887,30.91,79424.0,0.0,-0.90626,9e-05,10.32118]
[1778209860922,30.9,79426.39,0.0,-0.90607,9e-05,10.337]
[1778209863965,30.9,79418.68,0.0,-0.90675,9e-05,10.28077]
[1778209864952,30.9,79418.66,0.0,-0.90675,9e-05,10.28062]
[1778209869988,30.9,79418.25,0.0,-0.90679,9e-05,10.27769]
[1778209875023,30.9,79413.98,0.0,-0.90719,9e-05,10.24469]
[1778209877038,30.9,79408.27,0.0,-0.90769,9e-05,10.20268]
[1778209880059,30.9,79400.55,0.0,-0.90837,9e-05,10.14606]
[1778209881065,30.9,79399.21,0.0,-0.90849,9e-05,10.1362]
[1778209886102,30.89,79397.12,0.0,-0.90868,9e-05,10.12022]
[1778209891136,30.89,79400.95,0.0,-0.9084,9e-05,10.14254]
[1778209893150,30.89,79408.79,0.0,-0.90772,9e-05,10.19876]
[1778209896171,30.89,79412.73,0.0,-0.90739,9e-05,10.22618]
[1778209901206,30.89,79418.66,0.0,-0.90688,9e-05,10.26898]
[1778209903220,30.89,79420.14,0.0,-0.90675,9e-05,10.27985]
[1778209908256,30.89,79418.97,0.0,-0.90685,9e-05,10.27123]
[1778209913291,30.89,79419.66,0.0,-0.90681,9e-05,10.27444]
[1778209918326,30.88,79418.49,0.0,-0.90693,9e-05,10.26426]
[1778209923361,30.88,79412.48,0.0,-0.90748,9e-05,10.21905]
[1778209926386,30.88,79406.1,0.0,-0.90804,9e-05,10.17212]
[1778209928396,30.88,79406.16,0.0,-0.90804,9e-05,10.17218]
[1778209933432,30.88,79407.81,0.0,-0.90791,9e-05,10.18307]
[1778209938468,30.88,79404.5,0.0,-0.90821,9e-05,10.15812]
[1778209943503,30.87,79404.14,0.0,-0.90825,9e-05,10.15457]
[1778209946525,30.87,79396.09,0.0,-0.90896,9e-05,10.09591]
[1778209947532,30.87,79396.0,0.0,-0.90896,9e-05,10.09515]
[1778209952567,30.87,79394.54,0.0,-0.90913,9e-05,10.0796]
[1778209954603,30.87,79402.29,0.0,-0.90847,9e-05,10.13524]
[1778209956643,30.87,79403.84,0.0,-0.90834,9e-05,10.14611]
[1778209958634,30.87,79409.11,0.0,-0.90788,9e-05,10.1838]
[1778209960647,30.87,79410.89,0.0,-0.90774,9e-05,10.19617]
[1778209963669,30.87,79418.26,0.0,-0.9071,9e-05,10.24877]
[1778209967696,30.87,79420.4,0.0,-0.90693,9e-05,10.26302]
[1778209972733,30.86,79423.17,0.0,-0.90671,9e-05,10.28139]
[1778209973739,30.86,79423.76,0.0,-0.90667,9e-05,10.28527]
[1778209978773,30.86,79425.12,0.0,-0.90657,9e-05,10.29301]
[1778209983807,30.86,79421.94,0.0,-0.90688,9e-05,10.2677]
[1778209988845,30.85,79424.06,0.0,-0.90671,9e-05,10.28178]
[1778209993879,30.85,79422.55,0.0,-0.90684,9e-05,10.27079]
[1778209997907,30.85,79427.95,0.0,-0.90637,9e-05,10.31006]
[1778209999920,30.85,79437.02,0.0,-0.90557,9e-05,10.37604]
[1778210000927,30.85,79439.93,0.0,-0.90531,9e-05,10.39716]
[1778210005962,30.85,79442.95,0.0,-0.90505,9e-05,10.4185]
[1778210010997,30.85,79446.65,0.0,-0.90475,9e-05,10.44354]
[1778210012007,30.85,79456.45,0.0,-0.90392,9e-05,10.51023]
[1778210013014,30.85,79456.47,0.0,-0.90392,9e-05,10.51012]
[1778210018051,30.84,79456.72,0.0,-0.90391,9e-05,10.51062]
[1778210023087,30.84,79455.75,0.0,-0.90402,9e-05,10.50222]
[1778210028121,30.84,79452.71,0.0,-0.90432,9e-05,10.47709]
[1778210030134,30.84,79441.02,0.0,-0.90538,9e-05,10.39028]
[1778210031141,30.83,79438.35,0.0,-0.90562,9e-05,10.37028]
[1778210036176,30.83,79438.84,0.0,-0.90561,9e-05,10.37155]
[1778210041211,30.83,79437.01,0.0,-0.9058,9e-05,10.35599]
[1778210046250,30.82,79434.02,0.0,-0.90607,9e-05,10.333]
[1778210051284,30.82,79429.51,0.0,-0.9065,9e-05,10.29815]
[1778210056330,30.82,79424.36,0.0,-0.90698,9e-05,10.25835]
[1778210059351,30.82,79419.27,0.0,-0.90743,9e-05,10.22031]
[1778210065396,30.81,79418.99,0.0,-0.90748,9e-05,10.21621]
[1778210075466,30.81,79416.75,0.0,-0.90776,9e-05,10.19197]
[1778210080497,30.8,79417.63,0.0,-0.9077,9e-05,10.19671]
[1778210085539,30.8,79415.62,0.0,-0.9079,9e-05,10.18043]
[1778210090567,30.8,79414.4,0.0,-0.90802,9e-05,10.16989]
[1778210095616,30.79,79413.38,0.0,-0.90813,9e-05,10.16082]
[1778210097620,30.79,79421.84,0.0,-0.9074,9e-05,10.22196]
[1778210098627,30.79,79423.07,0.0,-0.90729,9e-05,10.23093]
[1778210103663,30.79,79427.69,0.0,-0.90689,9e-05,10.26462]
[1778210105683,30.79,79440.18,0.0,-0.90578,9e-05,10.35566]
[1778210106683,30.79,79440.18,0.0,-0.90579,9e-05,10.35556]
[1778210109704,30.79,79446.65,0.0,-0.90522,9e-05,10.40243]
[1778210114739,30.79,79450.32,0.0,-0.9049,9e-05,10.42829]
[1778210119774,30.79,79450.82,0.0,-0.90487,9e-05,10.43089]
[1778210124818,30.79,79456.61,0.0,-0.90437,9e-05,10.47235]
[1778210125823,30.79,79463.96,0.0,-0.90371,9e-05,10.52613]
[1778210127830,30.79,79466.49,0.0,-0.90349,9e-05,10.54419]
[1778210128838,30.79,79475.76,0.0,-0.90266,9e-05,10.6122]
[1778210129844,30.79,79475.62,0.0,-0.90268,9e-05,10.61074]
[1778210134886,30.78,79479.39,0.0,-0.90239,9e-05,10.63199]
[1778210139920,30.78,79479.7,0.0,-0.90239,9e-05,10.63234]
[1778210144955,30.78,79479.65,0.0,-0.90242,9e-05,10.63003]
[1778210147976,30.77,79490.75,0.0,-0.90142,9e-05,10.71104]
[1778210148983,30.77,79493.31,0.0,-0.90119,9e-05,10.72953]
[1778210154018,30.77,79494.51,0.0,-0.90112,9e-05,10.73585]
[1778210159054,30.76,79495.72,0.0,-0.90104,9e-05,10.74221]
[1778210164088,30.76,79491.52,0.0,-0.90146,9e-05,10.70847]
[1778210168116,30.76,79497.24,0.0,-0.90096,9e-05,10.74898]
[1778210170130,30.75,79498.22,0.0,-0.90088,9e-05,10.75515]
[1778210174159,30.75,79505.42,0.0,-0.90024,9e-05,10.80645]
[1778210176174,30.75,79510.41,0.0,-0.8998,9e-05,10.84233]
[1778210179194,30.75,79504.11,0.0,-0.90041,9e-05,10.7934]
[1778210181208,30.74,79500.11,0.0,-0.90079,9e-05,10.76249]
[1778210182219,30.74,79505.15,0.0,-0.90033,9e-05,10.79943]
[1778210184234,30.74,79530.26,0.0,-0.89801,9e-05,10.98575]
[1778210185240,30.74,79536.01,0.0,-0.89748,9e-05,11.02801]
[1778210186250,30.74,79530.42,0.0,-0.89802,9e-05,10.98514]
[1778210189271,30.73,79543.15,0.0,-0.89685,9e-05,11.07806]
[1778210190280,30.73,79552.88,0.0,-0.89594,0.0001,11.15071]
[1778210191284,30.73,79555.53,0.0,-0.89573,0.0001,11.16539]
[1778210196331,30.72,79556.74,0.0,-0.89566,0.0001,11.17091]
[1778210201356,30.72,79559.4,0.0,-0.89545,0.0001,11.18739]
[1778210206402,30.71,79559.86,0.0,-0.89546,0.0001,11.1871]
[1778210208403,30.71,79567.43,0.0,-0.89475,0.0001,11.24282]
[1778210209410,30.71,79569.43,0.0,-0.89457,0.0001,11.25711]
[1778210214445,30.7,79568.13,0.0,-0.89475,0.0001,11.24334]
[1778210219482,30.69,79562.14,0.0,-0.89537,0.0001,11.19417]
[1778210223512,30.69,79575.72,0.0,-0.8941,0.0001,11.29428]
[1778210224515,30.69,79592.05,0.0,-0.89252,0.0001,11.41774]
[1778210225523,30.69,79586.65,0.0,-0.89306,0.0001,11.37618]
[1778210226547,30.69,79583.66,0.0,-0.89336,0.0001,11.35222]
[1778210228543,30.68,79576.56,0.0,-0.89407,0.0001,11.29651]
[1778210229550,30.68,79574.09,0.0,-0.89432,0.0001,11.27696]
[1778210232573,30.68,79566.73,0.0,-0.89506,0.0001,11.21876]
[1778210233579,30.68,79565.54,0.0,-0.89519,0.0001,11.20895]
[1778210238617,30.67,79567.68,0.0,-0.89502,0.0001,11.22242]
[1778210243657,30.66,79562.32,0.0,-0.89559,0.0001,11.17709]
[1778210245663,30.66,79560.71,0.0,-0.89577,0.0001,11.16344]
[1778210248685,30.65,79555.82,0.0,-0.89627,0.0001,11.12323]
[1778210252714,30.65,79553.25,0.0,-0.89661,0.0001,11.09512]
[1778210253720,30.63,79543.47,0.0,-0.89766,9e-05,11.01168]
[1778210254727,30.63,79544.33,0.0,-0.89759,9e-05,11.0173]
[1778210259761,30.62,79540.79,0.0,-0.89798,9e-05,10.98637]
[1778210266848,30.61,79535.43,0.0,-0.89856,9e-05,10.94032]
[1778210269833,30.61,79530.02,0.0,-0.89909,9e-05,10.8973]
[1778210273863,30.6,79526.77,0.0,-0.89943,9e-05,10.87001]
[1778210278894,30.6,79530.73,0.0,-0.89911,9e-05,10.89599]
[1778210283929,30.59,79529.84,0.0,-0.89924,9e-05,10.88551]
[1778210286989,30.59,79518.64,0.0,-0.90031,9e-05,10.79931]
[1778210288964,30.58,79515.43,0.0,-0.90063,9e-05,10.77393]
[1778210292991,30.58,79511.9,0.0,-0.90099,9e-05,10.74521]
[1778210298029,30.58,79514.37,0.0,-0.90079,9e-05,10.76083]
[1778210300045,30.57,79508.32,0.0,-0.90137,9e-05,10.71453]
[1778210305079,30.57,79514.03,0.0,-0.90087,9e-05,10.75454]
[1778210310113,30.56,79514.25,0.0,-0.90089,9e-05,10.75334]
[1778210316155,30.56,79514.76,0.0,-0.90092,9e-05,10.74922]
[1778210321190,30.55,79515.09,0.0,-0.90092,9e-05,10.74891]
[1778210326225,30.55,79515.78,0.0,-0.90089,9e-05,10.75132]
[1778210329249,30.55,79523.08,0.0,-0.90024,9e-05,10.80432]
[1778210330256,30.55,79526.73,0.0,-0.89991,9e-05,10.83107]
[1778210335291,30.54,79525.99,0.0,-0.90002,9e-05,10.82226]
[1778210336298,30.54,79517.25,0.0,-0.90084,9e-05,10.75614]
[1778210337337,30.54,79515.58,0.0,-0.901,9e-05,10.74309]
[1778210342340,30.53,79516.28,0.0,-0.90097,9e-05,10.74563]
[1778210347375,30.53,79516.31,0.0,-0.901,9e-05,10.74317]
[1778210352410,30.53,79516.32,0.0,-0.90103,9e-05,10.74058]
[1778210357478,30.52,79516.94,0.0,-0.90101,9e-05,10.74256]
[1778210362480,30.52,79516.45,0.0,-0.90108,9e-05,10.73623]
[1778210367516,30.51,79522.1,0.0,-0.9006,9e-05,10.77578]
[1778210372550,30.51,79522.24,0.0,-0.90065,9e-05,10.76945]
[1778210374565,30.5,79528.33,0.0,-0.9001,9e-05,10.81398]
[1778210375571,30.5,79533.55,0.0,-0.89962,9e-05,10.85257]
[1778210376577,30.5,79534.42,0.0,-0.89955,9e-05,10.85843]
[1778210381614,30.5,79534.55,0.0,-0.89958,9e-05,10.85595]
[1778210386648,30.49,79534.14,0.0,-0.89966,9e-05,10.84943]
[1778210392690,30.48,79529.94,0.0,-0.90011,9e-05,10.81331]
[1778210397765,30.48,79531.41,0.0,-0.90002,9e-05,10.82119]
[1778210403769,30.47,79531.73,0.0,-0.90004,9e-05,10.81974]
[1778210408802,30.47,79531.98,0.0,-0.90005,9e-05,10.81895]
[1778210413840,30.46,79533.12,0.0,-0.89999,9e-05,10.82366]
[1778210418873,30.45,79538.42,0.0,-0.89953,9e-05,10.86026]
[1778210422901,30.45,79543.67,0.0,-0.89907,9e-05,10.89771]
[1778210426932,30.45,79549.46,0.0,-0.89857,9e-05,10.9378]
[1778210431964,30.44,79547.68,0.0,-0.89882,9e-05,10.91605]
[1778210435993,30.43,79558.9,0.0,-0.89779,9e-05,10.99813]
[1778210436999,30.43,79562.44,0.0,-0.89747,0.0001,11.02417]
[1778210442034,30.43,79561.47,0.0,-0.89761,0.0001,11.01279]
[1778210447071,30.42,79560.64,0.0,-0.89774,0.0001,11.00265]
[1778210450091,30.42,79550.36,0.0,-0.89874,9e-05,10.92262]
[1778210451098,30.41,79549.16,0.0,-0.89886,9e-05,10.91293]
[1778210456134,30.41,79547.13,0.0,-0.89909,9e-05,10.89456]
[1778210459155,30.41,79541.99,0.0,-0.8996,9e-05,10.85401]
[1778210464190,30.4,79543.11,0.0,-0.89953,9e-05,10.85963]
[1778210470235,30.4,79542.13,0.0,-0.89966,9e-05,10.84875]
[1778210475270,30.39,79541.15,0.0,-0.89979,9e-05,10.83846]
[1778210480305,30.39,79541.37,0.0,-0.89981,9e-05,10.83724]
[1778210486347,30.38,79540.41,0.0,-0.89994,9e-05,10.82654]
[1778210491382,30.38,79537.35,0.0,-0.9003,9e-05,10.79606]
[1778210496421,30.37,79536.83,0.0,-0.90038,9e-05,10.78941]
[1778210498474,30.37,79545.81,0.0,-0.89956,9e-05,10.85607]
[1778210500449,30.37,79551.99,0.0,-0.89899,9e-05,10.9016]
[1778210501456,30.37,79553.82,0.0,-0.89882,9e-05,10.91475]
[1778210506492,30.36,79554.4,0.0,-0.89881,9e-05,10.91564]
[1778210511527,30.35,79555.6,0.0,-0.89874,9e-05,10.92131]
[1778210516562,30.35,79567.76,0.0,-0.89763,0.0001,11.01011]
[1778210517568,30.35,79570.38,0.0,-0.89739,0.0001,11.02963]
[1778210522604,30.34,79575.54,0.0,-0.89692,0.0001,11.06673]
[1778210523611,30.34,79563.45,0.0,-0.89808,0.0001,10.97436]
[1778210524625,30.34,79560.72,0.0,-0.89835,9e-05,10.95292]
[1778210529653,30.34,79560.59,0.0,-0.89841,9e-05,10.94846]
[1778210532674,30.33,79567.06,0.0,-0.89782,0.0001,10.99548]
[1778210533682,30.33,79568.24,0.0,-0.89772,0.0001,11.0037]
[1778210538755,30.33,79569.7,0.0,-0.89763,0.0001,11.01101]
[1778210544759,30.32,79575.09,0.0,-0.89717,0.0001,11.04752]
[1778210545766,30.32,79582.35,0.0,-0.89648,0.0001,11.10207]
[1778210546772,30.32,79581.21,0.0,-0.8966,0.0001,11.09291]
[1778210551807,30.31,79583.33,0.0,-0.89646,0.0001,11.1022]
[1778210556843,30.31,79584.57,0.0,-0.89637,0.0001,11.10885]
[1778210565906,30.3,79584.66,0.0,-0.89642,0.0001,11.10548]
[1778210568966,30.3,79578.8,0.0,-0.89701,0.0001,11.05864]
[1778210574969,30.29,79581.23,0.0,-0.89683,0.0001,11.07293]
[1778210579037,30.28,79587.35,0.0,-0.89628,0.0001,11.11641]
[1778210583026,30.28,79579.76,0.0,-0.89705,0.0001,11.05597]
[1778210588063,30.27,79578.15,0.0,-0.89725,0.0001,11.03988]
[1778210593098,30.27,79582.87,0.0,-0.89684,0.0001,11.07202]
[1778210594104,30.27,79574.81,0.0,-0.89763,0.0001,11.00975]
[1778210595112,30.26,79566.58,0.0,-0.89842,0.0001,10.9464]
[1778210596118,30.26,79564.11,0.0,-0.89866,9e-05,10.92748]
[1778210601153,30.26,79563.87,0.0,-0.89872,9e-05,10.92265]
[1778210606188,30.25,79559.98,0.0,-0.89912,9e-05,10.89026]
[1778210611225,30.25,79554.48,0.0,-0.89971,9e-05,10.84133]
[1778210615252,30.25,79547.81,0.0,-0.90037,9e-05,10.78891]
[1778210618272,30.25,79542.19,0.0,-0.90091,9e-05,10.74519]
[1778210623307,30.24,79540.12,0.0,-0.90113,9e-05,10.72762]
[1778210628342,30.24,79538.16,0.0,-0.90133,9e-05,10.71088]
[1778210633381,30.24,79536.86,0.0,-0.90148,9e-05,10.69907]
[1778210638414,30.23,79540.53,0.0,-0.90116,9e-05,10.72476]
[1778210643451,30.23,79540.67,0.0,-0.90118,9e-05,10.72377]
[1778210648484,30.23,79542.76,0.0,-0.90101,9e-05,10.73758]
[1778210655533,30.22,79536.95,0.0,-0.90158,9e-05,10.69101]
[1778210660568,30.22,79536.73,0.0,-0.90163,9e-05,10.68751]
[1778210665604,30.21,79534.56,0.0,-0.90185,9e-05,10.66938]
[1778210670639,30.21,79534.45,0.0,-0.90188,9e-05,10.66681]
[1778210675674,30.21,79530.06,0.0,-0.90235,9e-05,10.62759]
[1778210680710,30.21,79531.43,0.0,-0.90224,9e-05,10.63639]
[1778210685744,30.2,79535.93,0.0,-0.90184,9e-05,10.66874]
[1778210689808,30.2,79546.77,0.0,-0.90084,9e-05,10.74922]
[1778210690779,30.2,79546.77,0.0,-0.90085,9e-05,10.7488]
[1778210692796,30.2,79549.32,0.0,-0.90062,9e-05,10.76713]
[1778210697828,30.2,79549.23,0.0,-0.90066,9e-05,10.76394]
[1778210702863,30.19,79550.42,0.0,-0.90058,9e-05,10.77037]
[1778210704877,30.19,79541.97,0.0,-0.90139,9e-05,10.70545]
[1778210705884,30.19,79540.21,0.0,-0.90156,9e-05,10.69172]
[1778210710922,30.19,79537.43,0.0,-0.90184,9e-05,10.66876]
[1778210715957,30.18,79538.13,0.0,-0.9018,9e-05,10.67207]
[1778210720027,30.18,79534.58,0.0,-0.90215,9e-05,10.64341]
[1778210725059,30.18,79533.94,0.0,-0.90224,9e-05,10.63685]
[1778210731064,30.17,79533.03,0.0,-0.90238,9e-05,10.62354]
[1778210737108,30.17,79533.07,0.0,-0.9024,9e-05,10.62216]
[1778210742143,30.17,79534.74,0.0,-0.90226,9e-05,10.63344]
[1778210747179,30.17,79536.68,0.0,-0.90209,9e-05,10.64689]
[1778210748186,30.17,79542.55,0.0,-0.90155,9e-05,10.69098]
[1778210749197,30.16,79546.66,0.0,-0.90117,9e-05,10.72176]
[1778210751208,30.16,79546.4,0.0,-0.9012,9e-05,10.7191]
[1778210756242,30.16,79543.57,0.0,-0.90152,9e-05,10.69316]
[1778210761277,30.15,79543.15,0.0,-0.90158,9e-05,10.68831]
[1778210765341,30.15,79538.14,0.0,-0.90207,9e-05,10.64919]
[1778210771347,30.15,79534.76,0.0,-0.9024,9e-05,10.62197]
[1778210776382,30.15,79534.51,0.0,-0.90244,9e-05,10.61883]
[1778210781417,30.14,79535.56,0.0,-0.90236,9e-05,10.62556]
[1778210787460,30.14,79535.84,0.0,-0.90235,9e-05,10.62624]
[1778210792531,30.14,79535.32,0.0,-0.90245,9e-05,10.61661]
[1778210799545,30.14,79533.46,0.0,-0.90264,9e-05,10.60106]
[1778210804581,30.14,79524.75,0.0,-0.90346,9e-05,10.53454]
[1778210809613,30.14,79525.79,0.0,-0.90337,9e-05,10.54184]
[1778210814649,30.13,79528.39,0.0,-0.90314,9e-05,10.56077]
[1778210819683,30.13,79529.26,0.0,-0.90307,9e-05,10.56652]
[1778210824719,30.13,79524.8,0.0,-0.90349,9e-05,10.53211]
[1778210826735,30.13,79524.07,0.0,-0.90356,9e-05,10.52639]
[1778210831768,30.13,79525.24,0.0,-0.90346,9e-05,10.53473]
[1778210836802,30.13,79523.95,0.0,-0.90358,9e-05,10.52477]
[1778210841837,30.13,79526.22,0.0,-0.90337,9e-05,10.54176]
[1778210846872,30.13,79524.08,0.0,-0.90357,9e-05,10.52569]
[1778210848889,30.13,79531.29,0.0,-0.9029,9e-05,10.57997]
[1778210850904,30.13,79523.66,0.0,-0.90361,9e-05,10.52248]
[1778210851907,30.13,79518.28,0.0,-0.90414,9e-05,10.47756]
[1778210852952,30.13,79526.59,0.0,-0.90337,9e-05,10.54009]
[1778210854927,30.13,79527.71,0.0,-0.90327,9e-05,10.5486]
[1778210859963,30.13,79530.93,0.0,-0.90297,9e-05,10.5727]
[1778210860971,30.13,79549.46,0.0,-0.90125,9e-05,10.7126]
[1778210861978,30.13,79548.43,0.0,-0.90135,9e-05,10.70457]
[1778210863992,30.13,79543.34,0.0,-0.90183,9e-05,10.66565]
[1778210869027,30.13,79541.54,0.0,-0.90201,9e-05,10.65113]
[1778210874066,30.13,79541.42,0.0,-0.90203,9e-05,10.64929]
[1778210879101,30.12,79540.7,0.0,-0.90211,9e-05,10.64288]
[1778210883176,30.12,79536.36,0.0,-0.90252,9e-05,10.60927]
[1778210885142,30.12,79536.09,0.0,-0.90255,9e-05,10.60687]
[1778210888163,30.12,79545.1,0.0,-0.90172,9e-05,10.67431]
[1778210893248,30.12,79544.72,0.0,-0.90178,9e-05,10.66979]
[1778210899240,30.12,79543.41,0.0,-0.90192,9e-05,10.65821]
[1778210903315,30.11,79549.78,0.0,-0.90134,9e-05,10.70532]
[1778210904275,30.11,79549.36,0.0,-0.90138,9e-05,10.70179]
[1778210909311,30.11,79546.93,0.0,-0.90163,9e-05,10.68172]
[1778210914345,30.11,79547.89,0.0,-0.9016,9e-05,10.68281]
[1778210919380,30.1,79550.23,0.0,-0.9014,9e-05,10.69885]
[1778210924415,30.1,79549.05,0.0,-0.90153,9e-05,10.6882]
[1778210929451,30.1,79548.43,0.0,-0.90161,9e-05,10.68183]
[1778210934485,30.1,79546.32,0.0,-0.90183,9e-05,10.66423]
[1778210939520,30.09,79545.94,0.0,-0.90188,9e-05,10.65976]
[1778210944554,30.09,79549.05,0.0,-0.90161,9e-05,10.68172]
[1778210949591,30.09,79550.47,0.0,-0.9015,9e-05,10.69083]
[1778210954624,30.09,79552.62,0.0,-0.90132,9e-05,10.7055]
[1778210959660,30.08,79555.08,0.0,-0.90111,9e-05,10.72256]
[1778210964695,30.08,79553.95,0.0,-0.90123,9e-05,10.71244]
[1778210969730,30.08,79545.86,0.0,-0.90201,9e-05,10.6497]
[1778210970738,30.08,79543.58,0.0,-0.90223,9e-05,10.63224]
[1778210975772,30.08,79542.99,0.0,-0.90233,9e-05,10.62222]
[1778210981817,30.07,79541.96,0.0,-0.90244,9e-05,10.61324]
[1778210986851,30.07,79542.74,0.0,-0.90238,9e-05,10.61809]
[1778210991886,30.07,79541.87,0.0,-0.90247,9e-05,10.6104]
[1778210996921,30.07,79540.42,0.0,-0.90262,9e-05,10.5984]
[1778211001963,30.07,79542.7,0.0,-0.90242,9e-05,10.61452]
[1778211006996,30.06,79549.54,0.0,-0.9018,9e-05,10.66508]
[1778211012038,30.06,79544.51,0.0,-0.90229,9e-05,10.62552]
[1778211018080,30.06,79544.89,0.0,-0.90227,9e-05,10.62676]
[1778211023115,30.06,79545.24,0.0,-0.90226,9e-05,10.62805]
[1778211029157,30.05,79542.45,0.0,-0.90254,9e-05,10.60535]
[1778211034228,30.05,79543.24,0.0,-0.90252,9e-05,10.60536]
[1778211040235,30.05,79543.36,0.0,-0.90253,9e-05,10.60472]
[1778211045270,30.05,79545.75,0.0,-0.90232,9e-05,10.62149]
[1778211050304,30.05,79548.56,0.0,-0.90208,9e-05,10.64124]
[1778211055341,30.04,79549.19,0.0,-0.90204,9e-05,10.64409]
[1778211060374,30.04,79549.63,0.0,-0.90202,9e-05,10.64611]
[1778211063394,30.04,79556.73,0.0,-0.90137,9e-05,10.69894]
[1778211064457,30.04,79568.54,0.0,-0.90026,9e-05,10.78786]
[1778211070445,30.03,79574.12,0.0,-0.89977,0.0001,10.82728]
[1778211074530,30.03,79580.05,0.0,-0.89924,0.0001,10.87045]
[1778211077493,30.03,79570.8,0.0,-0.90014,9e-05,10.79818]
[1778211078500,30.02,79568.73,0.0,-0.90034,9e-05,10.78194]
[1778211083535,30.02,79563.02,0.0,-0.9009,9e-05,10.73643]
[1778211088572,30.02,79560.08,0.0,-0.9012,9e-05,10.71225]
[1778211094669,30.01,79562.02,0.0,-0.90109,9e-05,10.72005]
[1778211098640,30.01,79556.49,0.0,-0.90163,9e-05,10.6764]
[1778211103675,30.01,79554.77,0.0,-0.90181,9e-05,10.66147]
[1778211108710,30.01,79552.38,0.0,-0.90206,9e-05,10.64149]
[1778211109718,30.0,79546.47,0.0,-0.90262,9e-05,10.59635]
[1778211110724,30.0,79544.87,0.0,-0.90277,9e-05,10.58394]
[1778211115759,30.0,79541.51,0.0,-0.9031,9e-05,10.55708]
[1778211120794,30.0,79543.08,0.0,-0.90297,9e-05,10.56763]
[1778211124879,30.0,79553.8,0.0,-0.90198,9e-05,10.6477]
[1778211126836,30.0,79555.77,0.0,-0.90181,9e-05,10.66197]
[1778211128853,30.0,79563.08,0.0,-0.90113,9e-05,10.71672]
[1778211133889,29.99,79568.61,0.0,-0.90064,9e-05,10.7565]
[1778211138921,29.99,79572.26,0.0,-0.90032,9e-05,10.78203]
[1778211142949,29.98,79577.51,0.0,-0.89985,0.0001,10.82024]
[1778211143957,29.98,79587.6,0.0,-0.89889,0.0001,10.89694]
[1778211145047,29.98,79589.82,0.0,-0.89869,0.0001,10.91335]
[1778211146979,29.98,79582.22,0.0,-0.89943,0.0001,10.8539]
[1778211147987,29.98,79582.51,0.0,-0.89941,0.0001,10.85559]
[1778211153023,29.98,79587.63,0.0,-0.89899,0.0001,10.88747]
[1778211157050,29.97,79592.33,0.0,-0.89857,0.0001,10.92117]
[1778211162085,29.97,79588.81,0.0,-0.89894,0.0001,10.89116]
[1778211167120,29.96,79588.12,0.0,-0.89905,0.0001,10.88297]
[1778211169135,29.96,79585.88,0.0,-0.89928,0.0001,10.8647]
[1778211174169,29.96,79588.31,0.0,-0.89908,0.0001,10.88066]
[1778211179206,29.95,79588.38,0.0,-0.89911,0.0001,10.87839]
[1778211181218,29.95,79580.06,0.0,-0.89991,0.0001,10.81356]
[1778211182225,29.95,79576.25,0.0,-0.90028,9e-05,10.78396]
[1778211184240,29.95,79576.25,0.0,-0.90029,9e-05,10.78312]
[1778211189274,29.94,79573.88,0.0,-0.90054,9e-05,10.76306]
[1778211194310,29.94,79581.62,0.0,-0.89983,0.0001,10.82034]
[1778211195417,29.94,79590.39,0.0,-0.899,0.0001,10.88708]
[1778211197329,29.94,79590.73,0.0,-0.89898,0.0001,10.88866]
[1778211198337,29.94,79596.25,0.0,-0.89846,0.0001,10.93051]
[1778211201358,29.93,79597.67,0.0,-0.89834,0.0001,10.93965]
[1778211206394,29.93,79595.96,0.0,-0.89854,0.0001,10.92367]
[1778211211428,29.92,79598.08,0.0,-0.89841,0.0001,10.93265]
[1778211216463,29.92,79601.77,0.0,-0.89809,0.0001,10.95825]
[1778211221498,29.91,79608.37,0.0,-0.89749,0.0001,11.00606]
[1778211226533,29.91,79608.04,0.0,-0.89756,0.0001,11.00023]
[1778211231568,29.9,79605.26,0.0,-0.89787,0.0001,10.97553]
[1778211236603,29.9,79602.65,0.0,-0.89818,0.0001,10.95157]
[1778211241638,29.89,79604.31,0.0,-0.89806,0.0001,10.96105]
[1778211246682,29.89,79603.8,0.0,-0.89815,0.0001,10.9537]
[1778211251709,29.88,79602.38,0.0,-0.89833,0.0001,10.93942]
[1778211256746,29.88,79603.2,0.0,-0.89829,0.0001,10.94249]
[1778211261779,29.87,79605.28,0.0,-0.89813,0.0001,10.95532]
[1778211266814,29.86,79607.63,0.0,-0.89795,0.0001,10.97013]
[1778211271849,29.86,79606.02,0.0,-0.89818,0.0001,10.94983]
[1778211275983,29.86,79602.65,0.0,-0.89854,0.0001,10.92144]
[1778211281919,29.85,79604.68,0.0,-0.89839,0.0001,10.93363]
[1778211287062,29.84,79610.67,0.0,-0.89784,0.0001,10.97692]
[1778211292996,29.84,79607.4,0.0,-0.89821,0.0001,10.94793]
[1778211298032,29.83,79611.24,0.0,-0.89788,0.0001,10.97448]
[1778211303066,29.83,79610.11,0.0,-0.89803,0.0001,10.96255]
[1778211308102,29.82,79608.18,0.0,-0.89825,0.0001,10.94451]
[1778211313135,29.82,79608.92,0.0,-0.89822,0.0001,10.94718]
[1778211318183,29.81,79608.61,0.0,-0.89829,0.0001,10.94178]
[1778211323218,29.81,79605.63,0.0,-0.89861,0.0001,10.91592]
[1778211328253,29.8,79605.45,0.0,-0.89867,0.0001,10.91182]
[1778211333288,29.8,79606.31,0.0,-0.89865,0.0001,10.91115]
[1778211337413,29.8,79600.65,0.0,-0.89923,0.0001,10.86537]
[1778211338323,29.79,79600.65,0.0,-0.89923,0.0001,10.86489]
[1778211343358,29.79,79601.46,0.0,-0.89918,0.0001,10.86884]
[1778211348398,29.79,79604.6,0.0,-0.89891,0.0001,10.89068]
[1778211353430,29.78,79605.75,0.0,-0.89883,0.0001,10.89733]
[1778211355444,29.78,79608.91,0.0,-0.89854,0.0001,10.92074]
[1778211360479,29.78,79609.57,0.0,-0.8985,0.0001,10.92339]
[1778211365516,29.77,79609.45,0.0,-0.89855,0.0001,10.92007]
[1778211370549,29.77,79609.04,0.0,-0.89862,0.0001,10.91455]
[1778211375584,29.77,79615.67,0.0,-0.898,0.0001,10.96335]
[1778211377697,29.76,79617.92,0.0,-0.8978,0.0001,10.97966]
[1778211381627,29.76,79611.29,0.0,-0.89846,0.0001,10.92722]
[1778211386662,29.76,79611.18,0.0,-0.89849,0.0001,10.92426]
[1778211391696,29.76,79613.26,0.0,-0.89835,0.0001,10.9338]
[1778211396736,29.75,79610.97,0.0,-0.89859,0.0001,10.91542]
[1778211401769,29.75,79605.44,0.0,-0.89915,0.0001,10.87017]
[1778211406802,29.75,79600.29,0.0,-0.89968,0.0001,10.82804]
[1778211413851,29.74,79599.31,0.0,-0.89981,0.0001,10.81753]
[1778211419896,29.74,79599.02,0.0,-0.89987,0.0001,10.81294]
[1778211424930,29.73,79598.46,0.0,-0.89994,0.0001,10.80681]
[1778211429965,29.73,79599.28,0.0,-0.89989,0.0001,10.81135]
[1778211434999,29.73,79600.61,0.0,-0.89978,0.0001,10.81981]
[1778211440034,29.73,79600.27,0.0,-0.89984,0.0001,10.8154]
[1778211445069,29.72,79601.11,0.0,-0.89978,0.0001,10.82009]
[1778211453125,29.72,79601.11,0.0,-0.89985,0.0001,10.81267]
[1778211459167,29.71,79601.14,0.0,-0.89988,0.0001,10.81088]
[1778211464205,29.71,79604.52,0.0,-0.89957,0.0001,10.83518]
[1778211469239,29.71,79602.72,0.0,-0.89977,0.0001,10.81948]
[1778211478402,29.7,79603.1,0.0,-0.89977,0.0001,10.81943]
[1778211484346,29.7,79601.94,0.0,-0.89991,0.0001,10.80854]
[1778211489382,29.7,79605.93,0.0,-0.89954,0.0001,10.83775]
[1778211494415,29.7,79605.65,0.0,-0.89959,0.0001,10.83386]
[1778211499452,29.69,79605.41,0.0,-0.89964,0.0001,10.83031]
[1778211504486,29.69,79606.24,0.0,-0.89958,0.0001,10.8351]
[1778211509522,29.69,79603.61,0.0,-0.89985,0.0001,10.81338]
[1778211516571,29.68,79604.25,0.0,-0.89985,0.0001,10.8119]
[1778211521607,29.68,79604.37,0.0,-0.89985,0.0001,10.81163]
[1778211526641,29.68,79604.18,0.0,-0.89988,0.0001,10.80906]
[1778211532683,29.68,79607.27,0.0,-0.8996,0.0001,10.83155]
[1778211537720,29.68,79607.82,0.0,-0.89956,0.0001,10.83466]
[1778211542754,29.67,79606.37,0.0,-0.89972,0.0001,10.82239]
[1778211547800,29.67,79604.53,0.0,-0.89991,0.0001,10.80722]
[1778211548893,29.67,79592.75,0.0,-0.90104,0.0001,10.71619]
[1778211553848,29.67,79599.1,0.0,-0.90043,0.0001,10.76486]
[1778211554854,29.67,79600.36,0.0,-0.90031,0.0001,10.77445]
[1778211559892,29.67,79598.87,0.0,-0.90047,0.0001,10.76205]
[1778211564924,29.67,79598.65,0.0,-0.9005,0.0001,10.75975]
[1778211569963,29.67,79601.07,0.0,-0.90027,0.0001,10.77769]
[1778211574998,29.67,79599.47,0.0,-0.90047,0.0001,10.76001]
[1778211580033,29.67,79601.97,0.0,-0.90024,0.0001,10.77857]
[1778211583054,29.67,79607.59,0.0,-0.89971,0.0001,10.82148]
[1778211584062,29.67,79610.13,0.0,-0.89947,0.0001,10.84088]
[1778211589096,29.66,79610.2,0.0,-0.89948,0.0001,10.84011]
[1778211594133,29.66,79609.39,0.0,-0.89957,0.0001,10.83248]
[1778211599166,29.66,79608.94,0.0,-0.89963,0.0001,10.82761]
[1778211604201,29.66,79606.37,0.0,-0.8999,0.0001,10.80636]
[1778211609238,29.65,79607.39,0.0,-0.89982,0.0001,10.81289]
[1778211614274,29.65,79606.58,0.0,-0.89991,0.0001,10.80522]
[1778211619308,29.65,79606.11,0.0,-0.89998,0.0001,10.80018]
[1778211624345,29.65,79605.35,0.0,-0.90007,0.0001,10.7929]
[1778211628372,29.64,79608.43,0.0,-0.89979,0.0001,10.81547]
[1778211633410,29.64,79613.59,0.0,-0.89935,0.0001,10.84912]
[1778211638442,29.64,79613.55,0.0,-0.89937,0.0001,10.84691]
[1778211645492,29.64,79615.26,0.0,-0.89923,0.0001,10.85822]
[1778211651533,29.64,79616.94,0.0,-0.89907,0.0001,10.87113]
[1778211656568,29.63,79616.41,0.0,-0.89913,0.0001,10.86651]
[1778211657668,29.63,79611.27,0.0,-0.89963,0.0001,10.82633]
[1778211661603,29.63,79610.09,0.0,-0.89976,0.0001,10.81583]
[1778211666639,29.63,79608.61,0.0,-0.89993,0.0001,10.80268]
[1778211667738,29.63,79599.61,0.0,-0.9008,0.0001,10.73288]
[1778211668652,29.63,79599.61,0.0,-0.9008,0.0001,10.73261]
[1778211672680,29.63,79597.81,0.0,-0.90098,0.0001,10.71789]
[1778211677807,29.63,79601.71,0.0,-0.90062,0.0001,10.74686]
[1778211683759,29.62,79600.92,0.0,-0.90071,0.0001,10.73955]
[1778211688792,29.62,79606.78,0.0,-0.90016,0.0001,10.78375]
[1778211693828,29.62,79609.46,0.0,-0.89996,0.0001,10.79854]
[1778211698862,29.62,79609.92,0.0,-0.89993,0.0001,10.80068]
[1778211702890,29.61,79604.34,0.0,-0.90048,0.0001,10.75644]
[1778211704905,29.61,79602.07,0.0,-0.90071,0.0001,10.7385]
[1778211709939,29.61,79600.56,0.0,-0.90086,0.0001,10.72596]
[1778211715981,29.61,79602.62,0.0,-0.90068,0.0001,10.74076]
[1778211716988,29.61,79608.98,0.0,-0.90007,0.0001,10.78969]
[1778211718089,29.61,79608.72,0.0,-0.9001,0.0001,10.78717]
[1778211724044,29.61,79606.34,0.0,-0.90035,0.0001,10.76751]
[1778211729075,29.61,79605.73,0.0,-0.90042,0.0001,10.76139]
[1778211734110,29.6,79608.18,0.0,-0.9002,0.0001,10.77912]
[1778211739145,29.6,79608.09,0.0,-0.90023,0.0001,10.77718]
[1778211744181,29.6,79608.23,0.0,-0.90023,0.0001,10.77702]
[1778211749215,29.6,79607.79,0.0,-0.90029,0.0001,10.77242]
[1778211754251,29.6,79610.53,0.0,-0.90008,0.0001,10.78785]
[1778211759287,29.59,79611.45,0.0,-0.9,0.0001,10.79362]
[1778211764321,29.59,79609.32,0.0,-0.90022,0.0001,10.77587]
[1778211769357,29.59,79610.73,0.0,-0.9001,0.0001,10.78561]
[1778211774391,29.59,79610.1,0.0,-0.90018,0.0001,10.77953]
[1778211779426,29.59,79608.55,0.0,-0.90034,0.0001,10.76633]
[1778211785468,29.58,79608.53,0.0,-0.90036,0.0001,10.76478]
[1778211790503,29.58,79607.74,0.0,-0.90046,0.0001,10.75748]
[1778211795538,29.58,79607.97,0.0,-0.90045,0.0001,10.75811]
[1778211800573,29.58,79606.69,0.0,-0.90059,0.0001,10.74706]
[1778211805608,29.58,79606.69,0.0,-0.9006,0.0001,10.74594]
[1778211812657,29.57,79606.91,0.0,-0.90063,0.0001,10.74146]
[1778211817692,29.57,79608.8,0.0,-0.90047,0.0001,10.75495]
[1778211822727,29.57,79608.19,0.0,-0.90054,0.0001,10.74895]
[1778211827766,29.57,79608.45,0.0,-0.90053,0.0001,10.74968]
[1778211833806,29.56,79607.59,0.0,-0.90064,0.0001,10.74148]
[1778211838931,29.56,79607.46,0.0,-0.90066,0.0001,10.73917]
[1778211844882,29.56,79608.2,0.0,-0.90061,0.0001,10.7433]
[1778211849919,29.56,79609.42,0.0,-0.90051,0.0001,10.75135]
[1778211852938,29.56,79614.53,0.0,-0.90003,0.0001,10.79005]
[1778211857975,29.55,79617.3,0.0,-0.89978,0.0001,10.80991]
[1778211863010,29.55,79617.84,0.0,-0.89975,0.0001,10.81256]
[1778211868045,29.55,79617.97,0.0,-0.89976,0.0001,10.81206]
[1778211873081,29.55,79618.14,0.0,-0.8998,0.0001,10.80733]
[1778211878116,29.54,79618.54,0.0,-0.89978,0.0001,10.80904]
[1778211883152,29.54,79618.24,0.0,-0.89982,0.0001,10.80534]
[1778211888186,29.54,79617.33,0.0,-0.89993,0.0001,10.79695]
[1778211893222,29.54,79617.23,0.0,-0.89996,0.0001,10.79471]
[1778211898256,29.53,79618.73,0.0,-0.89983,0.0001,10.80509]
[1778211903291,29.53,79619.5,0.0,-0.89977,0.0001,10.80979]
[1778211908326,29.53,79618.75,0.0,-0.89986,0.0001,10.80273]
[1778211913363,29.53,79619.47,0.0,-0.8998,0.0001,10.80733]
[1778211918396,29.53,79620.12,0.0,-0.89976,0.0001,10.81081]
[1778211923432,29.52,79620.84,0.0,-0.8997,0.0001,10.8151]
[1778211928483,29.52,79618.08,0.0,-0.89999,0.0001,10.79236]
[1778211933518,29.52,79615.4,0.0,-0.9003,0.0001,10.76594]
[1778211937621,29.52,79608.61,0.0,-0.90096,0.0001,10.71269]
[1778211939561,29.52,79610.0,0.0,-0.90083,0.0001,10.72321]
[1778211944596,29.52,79610.94,0.0,-0.90074,0.0001,10.72987]
[1778211949632,29.52,79612.22,0.0,-0.90063,0.0001,10.73913]
[1778211957761,29.52,79613.18,0.0,-0.90055,0.0001,10.74553]
[1778211962721,29.51,79622.16,0.0,-0.89969,0.0001,10.81447]
[1778211963728,29.51,79623.98,0.0,-0.89952,0.0001,10.82837]
[1778211967833,29.51,79634.27,0.0,-0.89853,0.0001,10.9074]
[1778211968768,29.51,79634.27,0.0,-0.89853,0.0001,10.90702]
[1778211973802,29.51,79633.3,0.0,-0.89863,0.0001,10.89897]
[1778211976823,29.51,79641.08,0.0,-0.89787,0.0001,10.95945]
[1778211978837,29.51,79643.03,0.0,-0.89769,0.0001,10.97442]
[1778211980850,29.51,79636.51,0.0,-0.89834,0.0001,10.92247]
[1778211982864,29.51,79631.02,0.0,-0.89889,0.0001,10.87872]
[1778211985886,29.5,79620.89,0.0,-0.89989,0.0001,10.79865]
[1778211986909,29.5,79620.7,0.0,-0.89991,0.0001,10.79682]
[1778211991934,29.5,79620.47,0.0,-0.89999,0.0001,10.78875]
[1778211996968,29.5,79620.42,0.0,-0.90002,0.0001,10.78671]
[1778212002000,29.5,79624.25,0.0,-0.89967,0.0001,10.81472]
[1778212007035,29.49,79623.37,0.0,-0.89978,0.0001,10.80615]
[1778212012071,29.49,79622.5,0.0,-0.89988,0.0001,10.79772]
[1778212016102,29.49,79616.28,0.0,-0.9005,0.0001,10.7482]
[1778212021141,29.49,79615.14,0.0,-0.90063,0.0001,10.73808]
[1778212026175,29.48,79613.42,0.0,-0.90081,0.0001,10.72375]
[1778212031209,29.48,79614.15,0.0,-0.90075,0.0001,10.7285]
[1778212036246,29.48,79618.69,0.0,-0.90032,0.0001,10.76274]
[1778212041281,29.48,79616.13,0.0,-0.90058,0.0001,10.7419]
[1778212046316,29.48,79616.91,0.0,-0.90052,0.0001,10.74705]
[1778212051351,29.48,79617.93,0.0,-0.90047,0.0001,10.74944]
[1778212056385,29.47,79617.66,0.0,-0.90051,0.0001,10.74622]
[1778212061420,29.47,79617.55,0.0,-0.90053,0.0001,10.74445]
[1778212063436,29.47,79612.39,0.0,-0.90103,0.0001,10.7041]
[1778212064441,29.47,79612.2,0.0,-0.90105,0.0001,10.70251]
[1778212069478,29.47,79612.83,0.0,-0.901,0.0001,10.70686]
[1778212076525,29.47,79614.59,0.0,-0.90083,0.0001,10.71985]
[1778212081562,29.47,79615.58,0.0,-0.90074,0.0001,10.72711]
[1778212086597,29.47,79617.21,0.0,-0.90059,0.0001,10.73927]
[1778212092641,29.47,79617.66,0.0,-0.90056,0.0001,10.74215]
[1778212097740,29.47,79618.26,0.0,-0.90051,0.0001,10.74629]
[1778212103718,29.47,79606.66,0.0,-0.90163,0.0001,10.65584]
[1778212104725,29.47,79604.49,0.0,-0.90184,0.0001,10.6391]
[1778212109762,29.47,79601.29,0.0,-0.90214,0.0001,10.61474]
[1778212114796,29.47,79598.96,0.0,-0.90239,0.0001,10.59251]
[1778212119832,29.47,79597.53,0.0,-0.90252,0.0001,10.58193]
[1778212120839,29.47,79588.47,0.0,-0.90338,9e-05,10.51228]
[1778212121845,29.47,79585.88,0.0,-0.90362,9e-05,10.49256]
[1778212122852,29.47,79576.57,0.0,-0.9045,9e-05,10.42136]
[1778212123859,29.47,79575.6,0.0,-0.90458,9e-05,10.41426]
[1778212128894,29.47,79571.61,0.0,-0.90493,9e-05,10.38551]
[1778212133929,29.48,79566.53,0.0,-0.90539,9e-05,10.34849]
[1778212138021,29.48,79576.64,0.0,-0.90442,9e-05,10.42719]
[1778212139978,29.48,79575.71,0.0,-0.9045,9e-05,10.4206]
[1778212145011,29.48,79576.57,0.0,-0.90441,9e-05,10.42845]
[1778212151049,29.48,79580.01,0.0,-0.90407,9e-05,10.45636]
[1778212153062,29.48,79587.58,0.0,-0.90335,9e-05,10.51498]
[1778212154070,29.48,79590.41,0.0,-0.90308,9e-05,10.53693]
[1778212159104,29.49,79592.54,0.0,-0.90286,9e-05,10.55421]
[1778212164139,29.49,79590.64,0.0,-0.90303,9e-05,10.54061]
[1778212169177,29.49,79592.5,0.0,-0.90284,9e-05,10.55617]
[1778212174211,29.49,79595.14,0.0,-0.90261,0.0001,10.57308]
[1778212180254,29.49,79595.36,0.0,-0.90257,0.0001,10.57628]
[1778212184281,29.5,79589.32,0.0,-0.90313,9e-05,10.53088]
[1778212186297,29.5,79586.62,0.0,-0.90338,9e-05,10.51081]
[1778212189318,29.5,79581.58,0.0,-0.90384,9e-05,10.47323]
[1778212194359,29.5,79575.84,0.0,-0.90435,9e-05,10.43128]
[1778212199388,29.5,79571.58,0.0,-0.90472,9e-05,10.40072]
[1778212204424,29.51,79570.35,0.0,-0.90482,9e-05,10.3932]
[1778212208512,29.51,79563.64,0.0,-0.90542,9e-05,10.34338]
[1778212216507,29.51,79559.39,0.0,-0.90578,9e-05,10.31382]
[1778212221542,29.52,79557.07,0.0,-0.90598,9e-05,10.29784]
[1778212228651,29.52,79554.95,0.0,-0.90614,9e-05,10.28432]
[1778212234633,29.52,79554.62,0.0,-0.90618,9e-05,10.27913]
[1778212236649,29.53,79562.58,0.0,-0.90544,9e-05,10.34032]
[1778212237657,29.53,79565.36,0.0,-0.90518,9e-05,10.36173]
[1778212238722,29.53,79571.5,0.0,-0.9046,9e-05,10.40879]
[1778212244706,29.53,79577.98,0.0,-0.90398,9e-05,10.45925]
[1778212249739,29.53,79580.73,0.0,-0.90372,9e-05,10.4811]
[1778212254777,29.53,79581.48,0.0,-0.90363,9e-05,10.48779]
[1778212259811,29.53,79584.78,0.0,-0.90331,9e-05,10.51415]
[1778212264846,29.53,79587.39,0.0,-0.90305,9e-05,10.53523]
[1778212269881,29.54,79591.01,0.0,-0.90269,9e-05,10.56408]
[1778212271903,29.54,79582.14,0.0,-0.90353,9e-05,10.49639]
[1778212272909,29.54,79579.25,0.0,-0.9038,9e-05,10.47453]
[1778212273917,29.54,79571.4,0.0,-0.90453,9e-05,10.4148]
[1778212274923,29.54,79566.32,0.0,-0.905,9e-05,10.37641]
[1778212279957,29.54,79563.33,0.0,-0.90525,9e-05,10.35567]
[1778212285002,29.54,79561.82,0.0,-0.90537,9e-05,10.34612]
[1778212290037,29.55,79557.93,0.0,-0.9057,9e-05,10.31836]
[1778212295073,29.55,79566.42,0.0,-0.90493,9e-05,10.38033]
[1778212297086,29.55,79570.29,0.0,-0.90456,9e-05,10.41038]
[1778212302121,29.55,79575.46,0.0,-0.90406,9e-05,10.4511]
[1778212306151,29.55,79585.01,0.0,-0.90315,9e-05,10.52517]
[1778212308164,29.56,79586.65,0.0,-0.90299,9e-05,10.53807]
[1778212313199,29.56,79590.12,0.0,-0.90265,9e-05,10.5654]
[1778212318232,29.56,79591.62,0.0,-0.9025,9e-05,10.57752]
[1778212323270,29.56,79593.58,0.0,-0.90231,0.0001,10.59315]
[1778212326338,29.56,79588.37,0.0,-0.9028,9e-05,10.55342]
[1778212327345,29.56,79582.95,0.0,-0.90331,9e-05,10.51194]
[1778212329311,29.56,79583.36,0.0,-0.90327,9e-05,10.51545]
[1778212334347,29.56,79582.85,0.0,-0.90331,9e-05,10.51248]
[1778212339381,29.56,79580.9,0.0,-0.90348,9e-05,10.4985]
[1778212345423,29.56,79581.79,0.0,-0.90338,9e-05,10.50652]
[1778212350459,29.57,79581.83,0.0,-0.90336,9e-05,10.50783]
[1778212351465,29.57,79587.1,0.0,-0.9029,9e-05,10.54387]
[1778212352472,29.57,79590.11,0.0,-0.90261,9e-05,10.56712]
[1778212357507,29.57,79588.5,0.0,-0.90276,9e-05,10.55527]
[1778212362543,29.57,79583.25,0.0,-0.90325,9e-05,10.5157]
[1778212365564,29.57,79580.61,0.0,-0.90349,9e-05,10.4961]
[1778212370600,29.57,79581.49,0.0,-0.90339,9e-05,10.50391]
[1778212374628,29.57,79586.68,0.0,-0.90289,9e-05,10.54448]
[1778212379663,29.57,79589.65,0.0,-0.9026,9e-05,10.56818]
[1778212384698,29.58,79593.04,0.0,-0.90227,0.0001,10.59507]
[1778212389733,29.58,79594.39,0.0,-0.90212,0.0001,10.60645]
[1778212397838,29.58,79595.47,0.0,-0.902,0.0001,10.61618]
[1778212407909,29.58,79597.19,0.0,-0.90182,0.0001,10.63122]
[1778212413902,29.58,79597.12,0.0,-0.90185,0.0001,10.62719]
[1778212419943,29.59,79598.13,0.0,-0.90174,0.0001,10.63612]
[1778212424978,29.59,79599.14,0.0,-0.90163,0.0001,10.64485]
[1778212428049,29.59,79593.44,0.0,-0.90216,0.0001,10.60159]
[1778212434042,29.59,79589.63,0.0,-0.90251,9e-05,10.57381]
[1778212440084,29.59,79582.45,0.0,-0.90316,9e-05,10.52033]
[1778212445118,29.6,79580.41,0.0,-0.90334,9e-05,10.50609]
[1778212447132,29.6,79574.36,0.0,-0.9039,9e-05,10.46036]
[1778212449147,29.6,79572.47,0.0,-0.90407,9e-05,10.44659]
[1778212453174,29.6,79565.25,0.0,-0.90473,9e-05,10.3928]
[1778212458258,29.6,79563.71,0.0,-0.90485,9e-05,10.38287]
[1778212466267,29.61,79559.13,0.0,-0.90524,9e-05,10.35078]
[1778212471304,29.61,79557.37,0.0,-0.90542,9e-05,10.33456]
[1778212476337,29.61,79555.33,0.0,-0.90559,9e-05,10.32071]
[1778212481372,29.62,79563.76,0.0,-0.90479,9e-05,10.38641]
[1778212482430,29.62,79566.18,0.0,-0.90456,9e-05,10.40505]
[1778212489428,29.62,79564.82,0.0,-0.90467,9e-05,10.39591]
[1778212494463,29.62,79564.81,0.0,-0.90466,9e-05,10.39668]
[1778212499498,29.62,79564.12,0.0,-0.90471,9e-05,10.39226]
[1778212504534,29.62,79563.16,0.0,-0.90479,9e-05,10.38579]
[1778212509568,29.62,79560.43,0.0,-0.90504,9e-05,10.36597]
[1778212514603,29.63,79559.4,0.0,-0.90512,9e-05,10.35911]
[1778212516618,29.63,79552.25,0.0,-0.90578,9e-05,10.30521]
[1778212518631,29.63,79543.07,0.0,-0.90662,9e-05,10.23621]
[1778212519638,29.63,79541.28,0.0,-0.90678,9e-05,10.22303]
[1778212524673,29.63,79541.55,0.0,-0.90673,9e-05,10.22698]
[1778212529708,29.63,79542.56,0.0,-0.90661,9e-05,10.23647]
[1778212534743,29.64,79543.91,0.0,-0.9065,9e-05,10.24399]
[1778212540785,29.64,79546.45,0.0,-0.90624,9e-05,10.26536]
[1778212546880,29.64,79545.42,0.0,-0.90631,9e-05,10.25965]
[1778212552869,29.65,79544.66,0.0,-0.90635,9e-05,10.25605]
[1778212559918,29.65,79544.56,0.0,-0.90633,9e-05,10.25818]
[1778212564953,29.66,79544.54,0.0,-0.90631,9e-05,10.25986]
[1778212570995,29.66,79544.17,0.0,-0.90631,9e-05,10.25928]
[1778212577092,29.66,79544.43,0.0,-0.90626,9e-05,10.26347]
[1778212583082,29.67,79544.26,0.0,-0.90625,9e-05,10.26441]
[1778212594157,29.67,79544.61,0.0,-0.9062,9e-05,10.26656]
[1778212601209,29.68,79542.74,0.0,-0.90634,9e-05,10.25509]
[1778212606244,29.68,79539.27,0.0,-0.90664,9e-05,10.23084]
[1778212611279,29.68,79539.31,0.0,-0.90661,9e-05,10.23327]
[1778212617322,29.69,79539.1,0.0,-0.90659,9e-05,10.23428]
[1778212622356,29.69,79535.53,0.0,-0.90689,9e-05,10.20959]
[1778212628398,29.7,79536.09,0.0,-0.90681,9e-05,10.21653]
[1778212635447,29.7,79536.65,0.0,-0.90672,9e-05,10.22382]
[1778212637522,29.7,79529.9,0.0,-0.90732,9e-05,10.17383]
[1778212639475,29.7,79528.94,0.0,-0.9074,9e-05,10.16756]
[1778212642496,29.71,79536.56,0.0,-0.90668,9e-05,10.22656]
[1778212643503,29.71,79538.44,0.0,-0.90651,9e-05,10.24119]
[1778212648538,29.71,79536.38,0.0,-0.90667,9e-05,10.22781]
[1778212654581,29.72,79537.69,0.0,-0.90655,9e-05,10.23574]
[1778212660623,29.72,79539.98,0.0,-0.90631,9e-05,10.25547]
[1778212665658,29.72,79543.58,0.0,-0.90596,9e-05,10.28467]
[1778212667731,29.72,79547.42,0.0,-0.90559,9e-05,10.31439]
[1778212673719,29.73,79547.72,0.0,-0.90554,9e-05,10.31843]
[1778212678755,29.73,79552.31,0.0,-0.9051,9e-05,10.35455]
[1778212683789,29.73,79552.8,0.0,-0.90504,9e-05,10.3594]
[1778212688824,29.73,79553.99,0.0,-0.90492,9e-05,10.3695]
[1778212693856,29.73,79551.86,0.0,-0.9051,9e-05,10.35439]
[1778212695873,29.73,79546.17,0.0,-0.90562,9e-05,10.3118]
[1778212700909,29.74,79545.7,0.0,-0.90565,9e-05,10.30969]
[1778212706951,29.74,79544.87,0.0,-0.9057,9e-05,10.30518]
[1778212711985,29.74,79547.72,0.0,-0.90546,9e-05,10.32366]
[1778212717021,29.74,79544.72,0.0,-0.90572,9e-05,10.30237]
[1778212728155,29.75,79544.57,0.0,-0.90569,9e-05,10.30473]
[1778212733133,29.75,79538.53,0.0,-0.90623,9e-05,10.26063]
[1778212738225,29.76,79538.21,0.0,-0.90623,9e-05,10.26002]
[1778212744214,29.76,79533.92,0.0,-0.9066,9e-05,10.22988]
[1778212749248,29.76,79538.51,0.0,-0.90615,9e-05,10.26633]
[1778212754283,29.77,79541.41,0.0,-0.90587,9e-05,10.28988]
[1778212759319,29.77,79536.93,0.0,-0.90626,9e-05,10.25761]
[1778212765360,29.77,79538.68,0.0,-0.90607,9e-05,10.27286]
[1778212771402,29.77,79538.88,0.0,-0.90607,9e-05,10.27179]
[1778212776437,29.78,79540.21,0.0,-0.90592,9e-05,10.28345]
[1778212782479,29.78,79541.37,0.0,-0.90579,9e-05,10.29413]
[1778212787514,29.78,79542.71,0.0,-0.90565,9e-05,10.30567]
[1778212792550,29.78,79543.62,0.0,-0.90555,9e-05,10.31392]
[1778212797585,29.79,79541.49,0.0,-0.90573,9e-05,10.29923]
[1778212802620,29.79,79541.84,0.0,-0.90568,9e-05,10.30329]
[1778212807655,29.79,79539.94,0.0,-0.90584,9e-05,10.29038]
[1778212812695,29.79,79546.79,0.0,-0.90519,9e-05,10.34359]
[1778212817725,29.8,79548.77,0.0,-0.90499,9e-05,10.35979]
[1778212822762,29.8,79544.68,0.0,-0.90535,9e-05,10.33023]
[1778212824775,29.8,79549.8,0.0,-0.90487,9e-05,10.36951]
[1778212829810,29.8,79547.76,0.0,-0.90505,9e-05,10.35523]
[1778212834845,29.8,79550.33,0.0,-0.90483,9e-05,10.37122]
[1778212840891,29.81,79548.41,0.0,-0.90499,9e-05,10.35796]
[1778212845923,29.81,79548.73,0.0,-0.90495,9e-05,10.36148]
[1778212851966,29.81,79547.81,0.0,-0.90502,9e-05,10.35581]
[1778212857055,29.81,79546.44,0.0,-0.90513,9e-05,10.34659]
[1778212863046,29.81,79548.23,0.0,-0.90495,9e-05,10.36148]
[1778212868082,29.81,79550.3,0.0,-0.90474,9e-05,10.37809]
[1778212873116,29.82,79546.22,0.0,-0.90511,9e-05,10.3482]
[1778212878151,29.82,79546.08,0.0,-0.90511,9e-05,10.34825]
[1778212883187,29.82,79546.05,0.0,-0.9051,9e-05,10.34911]
[1778212884193,29.82,79554.01,0.0,-0.90436,9e-05,10.40955]
[1778212886211,29.82,79558.19,0.0,-0.90397,9e-05,10.44143]
[1778212891241,29.82,79560.88,0.0,-0.90375,9e-05,10.4576]
[1778212893256,29.82,79563.66,0.0,-0.90349,9e-05,10.47874]
[1778212898291,29.82,79561.97,0.0,-0.90364,9e-05,10.46588]
[1778212903326,29.82,79562.98,0.0,-0.90355,9e-05,10.47362]
[1778212911382,29.82,79567.09,0.0,-0.90316,9e-05,10.50487]
[1778212916417,29.82,79571.1,0.0,-0.90279,9e-05,10.53533]
[1778212921451,29.82,79572.98,0.0,-0.90261,9e-05,10.54954]
[1778212926487,29.82,79578.51,0.0,-0.90209,9e-05,10.59161]
[1778212931526,29.82,79576.74,0.0,-0.90226,9e-05,10.5778]
[1778212933537,29.82,79587.76,0.0,-0.90122,0.0001,10.66184]
[1778212934543,29.82,79589.21,0.0,-0.90108,0.0001,10.67276]
[1778212939578,29.82,79589.04,0.0,-0.90111,0.0001,10.67052]
[1778212944613,29.82,79588.87,0.0,-0.90114,0.0001,10.66829]
[1778212949649,29.82,79585.78,0.0,-0.90145,0.0001,10.64377]
[1778212955690,29.81,79583.74,0.0,-0.90169,9e-05,10.62272]
[1778212960724,29.81,79580.61,0.0,-0.90199,9e-05,10.59826]
[1778212965761,29.81,79585.97,0.0,-0.90149,0.0001,10.6386]
[1778212970796,29.81,79592.86,0.0,-0.90085,0.0001,10.69038]
[1778212975830,29.81,79591.54,0.0,-0.90099,0.0001,10.67906]
[1778212980865,29.81,79593.2,0.0,-0.90083,0.0001,10.69166]
[1778212985900,29.81,79592.87,0.0,-0.90088,0.0001,10.68793]
[1778212989984,29.81,79586.39,0.0,-0.9015,0.0001,10.63745]
[1778212993956,29.8,79580.42,0.0,-0.90208,9e-05,10.59119]
[1778212998992,29.8,79579.97,0.0,-0.90213,9e-05,10.58726]
[1778213004028,29.8,79585.83,0.0,-0.90158,9e-05,10.63146]
[1778213009062,29.8,79585.46,0.0,-0.90163,9e-05,10.62777]
[1778213014096,29.8,79586.25,0.0,-0.9016,9e-05,10.62838]
[1778213019132,29.8,79592.42,0.0,-0.90102,0.0001,10.67476]
[1778213024167,29.8,79595.83,0.0,-0.90071,0.0001,10.69977]
[1778213029203,29.79,79599.43,0.0,-0.90038,0.0001,10.72607]
[1778213032225,29.79,79606.18,0.0,-0.89974,0.0001,10.77704]
[1778213034237,29.79,79606.74,0.0,-0.8997,0.0001,10.78061]
[1778213039273,29.79,79607.96,0.0,-0.89961,0.0001,10.78806]
[1778213044308,29.78,79599.81,0.0,-0.90042,0.0001,10.72348]
[1778213049345,29.78,79599.64,0.0,-0.90045,0.0001,10.72058]
[1778213055387,29.78,79601.51,0.0,-0.9003,0.0001,10.733]
[1778213060477,29.78,79599.85,0.0,-0.90048,0.0001,10.71831]
[1778213065512,29.77,79599.69,0.0,-0.90052,0.0001,10.7155]
[1778213071501,29.77,79599.96,0.0,-0.90055,0.0001,10.71102]
[1778213073513,29.77,79594.74,0.0,-0.90106,0.0001,10.67032]
[1778213075583,29.77,79593.0,0.0,-0.90123,0.0001,10.65647]
[1778213081571,29.77,79594.85,0.0,-0.90107,0.0001,10.66912]
[1778213086606,29.76,79595.79,0.0,-0.901,0.0001,10.67494]
[1778213091641,29.76,79595.63,0.0,-0.90104,0.0001,10.67232]
[1778213096678,29.76,79597.27,0.0,-0.9009,0.0001,10.6836]
[1778213101711,29.76,79601.06,0.0,-0.90055,0.0001,10.71129]
[1778213106747,29.75,79601.73,0.0,-0.9005,0.0001,10.71497]
[1778213111781,29.75,79599.94,0.0,-0.90069,0.0001,10.69991]
[1778213116816,29.75,79599.72,0.0,-0.90073,0.0001,10.6969]
[1778213121851,29.75,79600.42,0.0,-0.90068,0.0001,10.70114]
[1778213126886,29.75,79600.63,0.0,-0.90067,0.0001,10.7017]
[1778213127893,29.75,79607.35,0.0,-0.90003,0.0001,10.75316]
[1778213128900,29.75,79608.7,0.0,-0.8999,0.0001,10.76327]
[1778213133935,29.75,79607.74,0.0,-0.90003,0.0001,10.75154]
[1778213138970,29.75,79610.02,0.0,-0.89981,0.0001,10.76933]
[1778213144005,29.75,79607.83,0.0,-0.90001,0.0001,10.75314]
[1778213148033,29.75,79602.0,0.0,-0.90056,0.0001,10.70888]
[1778213150047,29.75,79595.96,0.0,-0.90113,0.0001,10.66292]
[1778213158104,29.75,79597.14,0.0,-0.90104,0.0001,10.67017]
[1778213163145,29.74,79592.42,0.0,-0.90151,0.0001,10.63279]
[1778213168176,29.74,79594.12,0.0,-0.90136,0.0001,10.64489]
[1778213173268,29.74,79596.71,0.0,-0.90112,0.0001,10.66377]
[1778213178246,29.74,79602.7,0.0,-0.90056,0.0001,10.70868]
[1778213180260,29.74,79604.9,0.0,-0.90036,0.0001,10.72502]
[1778213185295,29.74,79603.7,0.0,-0.90048,0.0001,10.71582]
[1778213188317,29.74,79598.36,0.0,-0.90098,0.0001,10.67552]
[1778213193356,29.74,79601.96,0.0,-0.90065,0.0001,10.7]
[1778213198386,29.74,79605.96,0.0,-0.90028,0.0001,10.73007]
[1778213201407,29.74,79607.94,0.0,-0.9001,0.0001,10.74444]
[1778213206442,29.74,79610.5,0.0,-0.89987,0.0001,10.76252]
[1778213212488,29.74,79607.96,0.0,-0.90012,0.0001,10.74278]
[1778213217519,29.73,79608.87,0.0,-0.90004,0.0001,10.74889]
[1778213223617,29.73,79606.03,0.0,-0.90034,0.0001,10.72489]
[1778213229603,29.73,79604.89,0.0,-0.90048,0.0001,10.71406]
[1778213230612,29.73,79611.55,0.0,-0.89984,0.0001,10.76498]
[1778213232624,29.73,79613.02,0.0,-0.89971,0.0001,10.77555]
[1778213237660,29.72,79612.81,0.0,-0.89975,0.0001,10.77235]
[1778213242695,29.72,79614.21,0.0,-0.89962,0.0001,10.78291]
[1778213247731,29.72,79610.91,0.0,-0.89993,0.0001,10.75779]
[1778213252766,29.72,79611.01,0.0,-0.89995,0.0001,10.75442]
[1778213257801,29.72,79616.15,0.0,-0.89945,0.0001,10.79448]
[1778213262836,29.72,79617.62,0.0,-0.89933,0.0001,10.80408]
[1778213267870,29.72,79613.38,0.0,-0.89974,0.0001,10.77156]
[1778213273968,29.72,79613.08,0.0,-0.89977,0.0001,10.76881]
[1778213278949,29.72,79607.46,0.0,-0.90034,0.0001,10.72363]
[1778213279956,29.72,79607.63,0.0,-0.90032,0.0001,10.72509]
[1778213284992,29.72,79607.54,0.0,-0.90032,0.0001,10.72521]
[1778213290027,29.72,79609.33,0.0,-0.90014,0.0001,10.7393]
[1778213295061,29.72,79608.96,0.0,-0.90019,0.0001,10.73573]
[1778213301103,29.72,79606.72,0.0,-0.90043,0.0001,10.71651]
[1778213306138,29.71,79606.73,0.0,-0.90045,0.0001,10.71495]
[1778213311174,29.71,79606.74,0.0,-0.9005,0.0001,10.70881]
[1778213316213,29.71,79614.25,0.0,-0.8998,0.0001,10.76497]
[1778213321246,29.71,79616.02,0.0,-0.89964,0.0001,10.77813]
[1778213326285,29.71,79614.51,0.0,-0.89979,0.0001,10.76591]
[1778213333334,29.7,79613.34,0.0,-0.89992,0.0001,10.75574]
[1778213338369,29.71,79611.52,0.0,-0.90009,0.0001,10.74222]
[1778213343409,29.71,79611.46,0.0,-0.90009,0.0001,10.74235]
[1778213348443,29.71,79612.93,0.0,-0.89994,0.0001,10.75426]
[1778213353479,29.71,79612.86,0.0,-0.89994,0.0001,10.75432]
[1778213358514,29.71,79614.31,0.0,-0.8998,0.0001,10.76519]
[1778213363549,29.7,79616.31,0.0,-0.89963,0.0001,10.77886]
[1778213369591,29.7,79616.56,0.0,-0.89963,0.0001,10.77865]
[1778213374674,29.7,79616.01,0.0,-0.89974,0.0001,10.76807]
[1778213382682,29.7,79616.1,0.0,-0.89975,0.0001,10.76755]
[1778213387720,29.7,79616.53,0.0,-0.8997,0.0001,10.77161]
[1778213392757,29.7,79615.81,0.0,-0.89976,0.0001,10.76698]
[1778213397787,29.7,79618.61,0.0,-0.89948,0.0001,10.78908]
[1778213402822,29.7,79616.58,0.0,-0.89968,0.0001,10.7728]
[1778213407857,29.7,79613.54,0.0,-0.9,0.0001,10.7478]
[1778213411888,29.69,79624.41,0.0,-0.89896,0.0001,10.83061]
[1778213412895,29.69,79623.7,0.0,-0.89903,0.0001,10.82471]
[1778213417930,29.69,79627.71,0.0,-0.89864,0.0001,10.85567]
[1778213419945,29.69,79633.25,0.0,-0.89809,0.0001,10.89937]
[1778213421958,29.7,79636.53,0.0,-0.89776,0.0001,10.92544]
[1778213425986,29.7,79639.99,0.0,-0.89743,0.0001,10.95193]
[1778213431024,29.69,79639.3,0.0,-0.89755,0.0001,10.94082]
[1778213436057,29.69,79636.66,0.0,-0.89782,0.0001,10.9193]
[1778213441090,29.69,79642.0,0.0,-0.89731,0.0001,10.95967]
[1778213446126,29.69,79646.19,0.0,-0.89692,0.0001,10.99081]
[1778213447133,29.69,79655.3,0.0,-0.89601,0.0001,11.06192]
[1778213449147,29.69,79657.7,0.0,-0.89577,0.0001,11.08072]
[1778213454182,29.69,79648.93,0.0,-0.89664,0.0001,11.0126]
[1778213456197,29.69,79648.54,0.0,-0.89667,0.0001,11.00983]
[1778213461231,29.69,79651.84,0.0,-0.89634,0.0001,11.03629]
[1778213466266,29.69,79652.48,0.0,-0.89627,0.0001,11.04142]
[1778213471301,29.69,79645.34,0.0,-0.897,0.0001,10.98422]
[1778213476337,29.69,79643.94,0.0,-0.89716,0.0001,10.97184]
[1778213481373,29.68,79639.94,0.0,-0.89757,0.0001,10.93929]
[1778213485451,29.68,79645.17,0.0,-0.89707,0.0001,10.97875]
[1778213491443,29.68,79650.33,0.0,-0.89662,0.0001,11.01226]
[1778213496478,29.68,79655.03,0.0,-0.89616,0.0001,11.04839]
[1778213501514,29.68,79653.2,0.0,-0.89634,0.0001,11.0345]
[1778213506549,29.68,79655.46,0.0,-0.89611,0.0001,11.05257]
[1778213511584,29.68,79655.96,0.0,-0.89605,0.0001,11.0569]
[1778213518634,29.68,79655.61,0.0,-0.89608,0.0001,11.05474]
[1778213523668,29.68,79658.71,0.0,-0.89577,0.0001,11.07934]
[1778213530718,29.68,79658.71,0.0,-0.89576,0.0001,11.0797]
[1778213535802,29.68,79656.49,0.0,-0.89598,0.0001,11.06276]
[1778213542803,29.68,79658.55,0.0,-0.89577,0.0001,11.07932]
[1778213547842,29.68,79658.19,0.0,-0.8958,0.0001,11.07679]
[1778213552878,29.68,79657.92,0.0,-0.89586,0.0001,11.07032]
[1778213553885,29.68,79651.45,0.0,-0.8965,0.0001,11.01996]
[1778213554891,29.68,79655.27,0.0,-0.89612,0.0001,11.04986]
[1778213555942,29.68,79662.49,0.0,-0.8954,0.0001,11.1063]
[1778213556909,29.68,79662.49,0.0,-0.8954,0.0001,11.10632]
[1778213561947,29.68,79665.76,0.0,-0.89508,0.0001,11.13181]
[1778213566012,29.68,79672.55,0.0,-0.8944,0.0001,11.18477]
[1778213572013,29.68,79675.13,0.0,-0.89414,0.0001,11.20468]
[1778213576084,29.68,79680.43,0.0,-0.89361,0.0001,11.24602]
[1778213582084,29.68,79680.49,0.0,-0.89361,0.0001,11.24615]
[1778213588126,29.68,79683.66,0.0,-0.89329,0.0001,11.27081]
[1778213592153,29.68,79678.56,0.0,-0.89381,0.0001,11.23062]
[1778213597189,29.68,79680.55,0.0,-0.89361,0.0001,11.24623]
[1778213602224,29.68,79682.38,0.0,-0.89342,0.0001,11.26054]
[1778213607258,29.68,79686.02,0.0,-0.89306,0.0001,11.28899]
[1778213612294,29.68,79688.67,0.0,-0.89283,0.0001,11.30488]
[1778213617328,29.68,79688.15,0.0,-0.89289,0.0001,11.30047]
[1778213622363,29.68,79687.53,0.0,-0.89295,0.0001,11.29532]
[1778213627398,29.68,79689.51,0.0,-0.89276,0.0001,11.31055]
[1778213632433,29.68,79691.23,0.0,-0.89259,0.0001,11.32371]
[1778213636513,29.68,79696.85,0.0,-0.89202,0.0001,11.36761]
[1778213641551,29.68,79698.96,0.0,-0.89181,0.0001,11.38362]
[1778213646531,29.68,79705.47,0.0,-0.89116,0.0001,11.4342]
[1778213648548,29.67,79699.46,0.0,-0.89178,0.0001,11.38639]
[1778213653582,29.67,79694.72,0.0,-0.89227,0.0001,11.34837]
[1778213658615,29.67,79692.14,0.0,-0.89254,0.0001,11.32747]
[1778213663650,29.67,79689.99,0.0,-0.89277,0.0001,11.30994]
[1778213668686,29.67,79691.07,0.0,-0.89267,0.0001,11.31766]
[1778213673722,29.67,79688.54,0.0,-0.89297,0.0001,11.29215]
[1778213676741,29.67,79683.01,0.0,-0.89354,0.0001,11.24818]
[1778213679764,29.67,79679.71,0.0,-0.89388,0.0001,11.22197]
[1778213686813,29.67,79681.23,0.0,-0.89373,0.0001,11.23315]
[1778213691848,29.67,79683.47,0.0,-0.89351,0.0001,11.25021]
[1778213693862,29.66,79690.36,0.0,-0.89282,0.0001,11.3041]
[1778213694869,29.66,79692.27,0.0,-0.89263,0.0001,11.31892]
[1778213699906,29.66,79689.15,0.0,-0.89296,0.0001,11.29325]
[1778213704940,29.66,79678.81,0.0,-0.89402,0.0001,11.21096]
[1778213705949,29.66,79678.14,0.0,-0.89409,0.0001,11.20557]
[1778213708968,29.66,79684.95,0.0,-0.89341,0.0001,11.25865]
[1778213709975,29.66,79686.44,0.0,-0.89326,0.0001,11.27016]
[1778213715011,29.66,79687.24,0.0,-0.89319,0.0001,11.27536]
[1778213720050,29.66,79685.06,0.0,-0.89343,0.0001,11.25715]
[1778213725085,29.65,79684.15,0.0,-0.89353,0.0001,11.24908]
[1778213730120,29.65,79677.94,0.0,-0.89417,0.0001,11.19951]
[1778213735160,29.65,79677.22,0.0,-0.89429,0.0001,11.18861]
[1778213740191,29.65,79677.79,0.0,-0.89423,0.0001,11.1927]
[1778213742260,29.65,79674.52,0.0,-0.89457,0.0001,11.16683]
[1778213748249,29.65,79675.7,0.0,-0.89445,0.0001,11.17585]
[1778213749261,29.65,79654.3,0.0,-0.89659,0.0001,11.00851]
[1778213750263,29.65,79648.46,0.0,-0.89716,0.0001,10.96325]
[1778213751271,29.65,79647.27,0.0,-0.89727,0.0001,10.95427]
[1778213756304,29.65,79646.37,0.0,-0.89735,0.0001,10.94868]
[1778213761339,29.66,79646.37,0.0,-0.89733,0.0001,10.94988]
[1778213766377,29.66,79643.03,0.0,-0.89764,0.0001,10.92506]
[1778213771482,29.66,79639.32,0.0,-0.898,0.0001,10.89723]
[1778213777462,29.66,79641.28,0.0,-0.89778,0.0001,10.914]
[1778213781490,29.66,79648.95,0.0,-0.89702,0.0001,10.97443]
[1778213782543,29.66,79649.62,0.0,-0.89695,0.0001,10.97975]
[1778213788538,29.66,79651.43,0.0,-0.89676,0.0001,10.99449]
[1778213793574,29.67,79655.37,0.0,-0.8964,0.0001,11.02102]
[1778213798609,29.67,79657.07,0.0,-0.89623,0.0001,11.03471]
[1778213800623,29.67,79665.05,0.0,-0.89543,0.0001,11.09715]
[1778213802684,29.67,79671.97,0.0,-0.89474,0.0001,11.15125]
[1778213809686,29.67,79674.64,0.0,-0.89448,0.0001,11.17187]
[1778213814721,29.67,79676.04,0.0,-0.89434,0.0001,11.18271]
[1778213819756,29.67,79678.95,0.0,-0.89405,0.0001,11.2054]
[1778213824791,29.66,79682.32,0.0,-0.89371,0.0001,11.23159]
[1778213829827,29.66,79684.36,0.0,-0.89351,0.0001,11.24731]
[1778213834861,29.66,79684.66,0.0,-0.89348,0.0001,11.24946]
[1778213839897,29.66,79684.93,0.0,-0.89345,0.0001,11.25144]
[1778213844932,29.66,79685.45,0.0,-0.8934,0.0001,11.25548]
[1778213849968,29.66,79685.98,0.0,-0.89335,0.0001,11.25958]
[1778213855004,29.66,79689.6,0.0,-0.89302,0.0001,11.28317]
[1778213860041,29.66,79688.88,0.0,-0.8931,0.0001,11.27727]
[1778213865077,29.66,79688.51,0.0,-0.89314,0.0001,11.27418]
[1778213870111,29.66,79688.1,0.0,-0.89318,0.0001,11.27083]
[1778213875146,29.66,79688.09,0.0,-0.89318,0.0001,11.2707]
[1778213880225,29.66,79687.77,0.0,-0.89321,0.0001,11.26822]
[1778213886223,29.66,79687.63,0.0,-0.89323,0.0001,11.26725]
[1778213891264,29.66,79687.88,0.0,-0.8932,0.0001,11.26941]
[1778213896293,29.66,79687.8,0.0,-0.8932,0.0001,11.26899]
[1778213901328,29.66,79688.27,0.0,-0.89315,0.0001,11.27296]
[1778213906362,29.66,79687.75,0.0,-0.8932,0.0001,11.26907]
[1778213911404,29.66,79687.39,0.0,-0.89328,0.0001,11.26173]
[1778213913417,29.66,79695.57,0.0,-0.89244,0.0001,11.32612]
[1778213914424,29.66,79698.34,0.0,-0.89216,0.0001,11.34787]
[1778213919459,29.66,79696.28,0.0,-0.89238,0.0001,11.33114]
[1778213924494,29.66,79693.86,0.0,-0.89263,0.0001,11.3116]
[1778213930577,29.66,79692.15,0.0,-0.89281,0.0001,11.2976]
[1778213936580,29.66,79689.26,0.0,-0.89311,0.0001,11.27424]
[1778213941614,29.66,79689.7,0.0,-0.89308,0.0001,11.2771]
[1778213945641,29.66,79690.85,0.0,-0.89297,0.0001,11.28544]
[1778213950717,29.66,79689.99,0.0,-0.89307,0.0001,11.27771]
[1778213956719,29.65,79687.87,0.0,-0.8933,0.0001,11.25985]
[1778213961754,29.65,79686.4,0.0,-0.89346,0.0001,11.2473]
[1778213966789,29.65,79686.81,0.0,-0.89343,0.0001,11.24966]
[1778213971824,29.65,79684.58,0.0,-0.89371,0.0001,11.22646]
[1778213976860,29.65,79685.7,0.0,-0.89361,0.0001,11.23415]
[1778213981896,29.65,79683.84,0.0,-0.89381,0.0001,11.21834]
[1778213986929,29.64,79682.8,0.0,-0.89394,0.0001,11.20896]
[1778213991964,29.64,79682.15,0.0,-0.89402,0.0001,11.20261]
[1778213997000,29.64,79681.92,0.0,-0.89406,0.0001,11.19953]
[1778214002036,29.64,79680.57,0.0,-0.89421,0.0001,11.18758]
[1778214007071,29.64,79680.53,0.0,-0.89423,0.0001,11.186]
[1778214012107,29.63,79681.68,0.0,-0.89413,0.0001,11.1939]
[1778214015128,29.63,79688.24,0.0,-0.89348,0.0001,11.24476]
[1778214020163,29.63,79690.05,0.0,-0.89331,0.0001,11.25752]
[1778214025198,29.63,79690.01,0.0,-0.89334,0.0001,11.25566]
[1778214030233,29.63,79684.2,0.0,-0.89394,0.0001,11.20847]
[1778214033255,29.62,79679.97,0.0,-0.89442,0.0001,11.16987]
[1778214038288,29.62,79682.78,0.0,-0.89415,0.0001,11.19094]
[1778214043325,29.62,79682.58,0.0,-0.89418,0.0001,11.18836]
[1778214048359,29.62,79683.79,0.0,-0.89407,0.0001,11.19692]
[1778214053393,29.62,79683.83,0.0,-0.89408,0.0001,11.19631]
[1778214057422,29.62,79679.18,0.0,-0.89455,0.0001,11.15936]
[1778214062457,29.62,79675.18,0.0,-0.89496,0.0001,11.12784]
[1778214067492,29.62,79677.45,0.0,-0.89473,0.0001,11.1456]
[1778214072528,29.62,79678.15,0.0,-0.89466,0.0001,11.15105]
[1778214077563,29.62,79681.97,0.0,-0.89428,0.0001,11.1809]
[1778214082637,29.62,79682.48,0.0,-0.89423,0.0001,11.18472]
[1778214088640,29.62,79683.57,0.0,-0.89412,0.0001,11.19299]
[1778214093676,29.61,79683.22,0.0,-0.8942,0.0001,11.18528]
[1778214098711,29.61,79683.28,0.0,-0.8942,0.0001,11.18545]
[1778214102777,29.61,79676.36,0.0,-0.8949,0.0001,11.13094]
[1778214108780,29.61,79680.53,0.0,-0.89449,0.0001,11.16245]
[1778214113815,29.61,79684.2,0.0,-0.89414,0.0001,11.18997]
[1778214118850,29.61,79688.99,0.0,-0.89366,0.0001,11.22737]
[1778214123885,29.61,79687.59,0.0,-0.89381,0.0001,11.2159]
[1778214128920,29.61,79687.16,0.0,-0.89386,0.0001,11.21208]
[1778214134962,29.61,79687.52,0.0,-0.89383,0.0001,11.2143]
[1778214140001,29.61,79687.29,0.0,-0.89386,0.0001,11.21201]
[1778214145046,29.61,79686.45,0.0,-0.89395,0.0001,11.20496]
[1778214150083,29.6,79688.61,0.0,-0.89373,0.0001,11.22152]
[1778214156125,29.6,79686.71,0.0,-0.89397,0.0001,11.20139]
[1778214161158,29.6,79685.9,0.0,-0.89406,0.0001,11.19469]
[1778214166192,29.6,79687.96,0.0,-0.89385,0.0001,11.21052]
[1778214171228,29.6,79689.46,0.0,-0.89371,0.0001,11.22192]
[1778214177270,29.6,79693.12,0.0,-0.89334,0.0001,11.25008]
[1778214179284,29.6,79701.85,0.0,-0.89246,0.0001,11.3186]
[1778214180291,29.6,79706.6,0.0,-0.89198,0.0001,11.35587]
[1778214184320,29.6,79708.4,0.0,-0.89181,0.0001,11.36896]
[1778214189356,29.6,79711.41,0.0,-0.89152,0.0001,11.39128]
[1778214194389,29.59,79710.95,0.0,-0.89158,0.0001,11.3861]
[1778214199423,29.59,79708.55,0.0,-0.89185,0.0001,11.36553]
[1778214204459,29.59,79708.71,0.0,-0.89186,0.0001,11.36516]
[1778214210501,29.58,79707.16,0.0,-0.89204,0.0001,11.35083]
[1778214215536,29.58,79705.1,0.0,-0.89231,0.0001,11.32815]
[1778214221580,29.58,79704.54,0.0,-0.8924,0.0001,11.3217]
[1778214227621,29.57,79704.98,0.0,-0.89238,0.0001,11.32317]
[1778214232657,29.57,79707.3,0.0,-0.89217,0.0001,11.33978]
[1778214237691,29.57,79708.36,0.0,-0.89208,0.0001,11.34645]
[1778214242725,29.57,79707.88,0.0,-0.89216,0.0001,11.34058]
[1778214247762,29.56,79707.83,0.0,-0.89218,0.0001,11.33849]
[1778214252797,29.56,79708.35,0.0,-0.89215,0.0001,11.34085]
[1778214257832,29.56,79705.28,0.0,-0.89249,0.0001,11.31498]
[1778214262867,29.55,79704.86,0.0,-0.89255,0.0001,11.31021]
[1778214267902,29.55,79703.54,0.0,-0.8927,0.0001,11.29834]
[1778214272937,29.55,79704.02,0.0,-0.89271,0.0001,11.29607]
[1778214277972,29.55,79704.33,0.0,-0.8927,0.0001,11.29713]
[1778214283007,29.55,79703.73,0.0,-0.89278,0.0001,11.29101]
[1778214288043,29.54,79703.47,0.0,-0.89282,0.0001,11.28761]
[1778214292071,29.54,79696.33,0.0,-0.89356,0.0001,11.23018]
[1778214293079,29.54,79694.3,0.0,-0.89377,0.0001,11.21399]
[1778214294125,29.54,79676.79,0.0,-0.89554,0.0001,11.07615]
[1778214296099,29.54,79668.58,0.0,-0.89638,0.0001,11.01075]
[1778214297107,29.54,79670.78,0.0,-0.89616,0.0001,11.02763]
[1778214302141,29.54,79677.83,0.0,-0.89547,0.0001,11.08203]
[1778214304194,29.54,79680.79,0.0,-0.89517,0.0001,11.10534]
[1778214310198,29.54,79686.1,0.0,-0.89463,0.0001,11.14715]
[1778214317246,29.54,79683.73,0.0,-0.89487,0.0001,11.12823]
[1778214321274,29.54,79678.61,0.0,-0.89539,0.0001,11.08786]
[1778214326313,29.54,79679.77,0.0,-0.89527,0.0001,11.09703]
[1778214331345,29.54,79676.78,0.0,-0.89561,0.0001,11.06905]
[1778214336378,29.54,79674.27,0.0,-0.89586,0.0001,11.04981]
[1778214341414,29.54,79675.89,0.0,-0.89569,0.0001,11.06304]
[1778214344479,29.54,79664.93,0.0,-0.89678,0.0001,10.97757]
[1778214346449,29.54,79663.86,0.0,-0.89688,0.0001,10.96958]
[1778214351485,29.54,79663.94,0.0,-0.89685,0.0001,10.97153]
[1778214356520,29.54,79662.42,0.0,-0.89699,0.0001,10.96096]
[1778214361556,29.55,79658.32,0.0,-0.89738,0.0001,10.93028]
[1778214366590,29.55,79654.04,0.0,-0.89779,0.0001,10.89755]
[1778214368604,29.55,79646.64,0.0,-0.89852,0.0001,10.83971]
[1778214369611,29.55,79647.67,0.0,-0.89842,0.0001,10.84769]
[1778214374692,29.55,79645.91,0.0,-0.8986,0.0001,10.83377]
[1778214380688,29.55,79642.46,0.0,-0.89892,0.0001,10.80793]
[1778214385723,29.55,79645.41,0.0,-0.89864,0.0001,10.83031]
[1778214390759,29.55,79649.23,0.0,-0.89827,0.0001,10.85939]
[1778214395794,29.54,79647.59,0.0,-0.89848,0.0001,10.84131]
[1778214401835,29.54,79646.11,0.0,-0.89864,0.0001,10.82897]
[1778214406870,29.54,79644.47,0.0,-0.89881,0.0001,10.81557]
[1778214411908,29.54,79642.1,0.0,-0.89907,0.0001,10.79456]
[1778214416943,29.53,79641.02,0.0,-0.89922,0.0001,10.78325]
[1778214421978,29.53,79641.2,0.0,-0.89923,0.0001,10.78228]
[1778214427013,29.53,79644.16,0.0,-0.89897,0.0001,10.80284]
[1778214432048,29.52,79643.57,0.0,-0.89906,0.0001,10.79579]
[1778214437083,29.52,79644.59,0.0,-0.89898,0.0001,10.80242]
[1778214442118,29.52,79644.32,0.0,-0.89903,0.0001,10.79787]
[1778214445190,29.51,79651.46,0.0,-0.89834,0.0001,10.85278]
[1778214451183,29.51,79653.26,0.0,-0.89822,0.0001,10.86036]
[1778214454203,29.51,79658.4,0.0,-0.89773,0.0001,10.89908]
[1778214459238,29.5,79658.49,0.0,-0.89777,0.0001,10.89658]
[1778214464273,29.5,79658.43,0.0,-0.89781,0.0001,10.89305]
[1778214469308,29.49,79658.28,0.0,-0.89786,0.0001,10.88891]
[1778214474344,29.49,79658.36,0.0,-0.89789,0.0001,10.88666]
[1778214479378,29.48,79657.3,0.0,-0.89804,0.0001,10.87555]
[1778214484413,29.48,79658.81,0.0,-0.89791,0.0001,10.88538]
[1778214489448,29.48,79657.67,0.0,-0.89803,0.0001,10.87568]
[1778214494483,29.48,79655.53,0.0,-0.89826,0.0001,10.85818]
[1778214499521,29.48,79654.89,0.0,-0.89833,0.0001,10.85245]
[1778214504555,29.48,79654.27,0.0,-0.89839,0.0001,10.84786]
[1778214509590,29.48,79656.44,0.0,-0.89815,0.0001,10.86638]
[1778214514725,29.48,79651.1,0.0,-0.8987,0.0001,10.8216]
[1778214519761,29.48,79647.45,0.0,-0.89906,0.0001,10.79264]
[1778214524797,29.48,79645.42,0.0,-0.89926,0.0001,10.77647]
[1778214534866,29.48,79645.24,0.0,-0.89927,0.0001,10.77606]
[1778214540911,29.48,79643.14,0.0,-0.89948,0.0001,10.75911]
[1778214545944,29.48,79638.81,0.0,-0.89991,0.0001,10.72506]
[1778214550978,29.48,79642.49,0.0,-0.89956,0.0001,10.75324]
[1778214552992,29.48,79644.58,0.0,-0.89936,0.0001,10.76919]
[1778214558028,29.48,79644.11,0.0,-0.89942,0.0001,10.76448]
[1778214563066,29.48,79644.57,0.0,-0.89937,0.0001,10.76809]
[1778214568102,29.48,79644.65,0.0,-0.89936,0.0001,10.76877]
[1778214573139,29.48,79646.2,0.0,-0.89923,0.0001,10.77768]
[1778214578173,29.48,79646.07,0.0,-0.89925,0.0001,10.77626]
[1778214583208,29.48,79647.86,0.0,-0.89908,0.0001,10.7893]
[1778214584215,29.48,79653.39,0.0,-0.89854,0.0001,10.83265]
[1778214585222,29.48,79661.02,0.0,-0.89778,0.0001,10.89241]
[1778214586229,29.48,79661.93,0.0,-0.89769,0.0001,10.89965]
[1778214591264,29.48,79666.29,0.0,-0.89725,0.0001,10.93435]
[1778214595293,29.48,79679.26,0.0,-0.89595,0.0001,11.0361]
[1778214596299,29.48,79686.23,0.0,-0.89525,0.0001,11.09088]
[1778214597307,29.48,79687.51,0.0,-0.89512,0.0001,11.10088]
[1778214602341,29.48,79689.4,0.0,-0.89494,0.0001,11.11533]
[1778214606370,29.48,79683.09,0.0,-0.89558,0.0001,11.06543]
[1778214610398,29.48,79680.57,0.0,-0.89583,0.0001,11.04569]
[1778214615438,29.48,79685.98,0.0,-0.89528,0.0001,11.08835]
[1778214617446,29.48,79678.72,0.0,-0.89601,0.0001,11.03132]
[1778214620469,29.48,79676.58,0.0,-0.89622,0.0001,11.01481]
[1778214625503,29.48,79678.9,0.0,-0.89598,0.0001,11.03353]
[1778214630540,29.48,79681.7,0.0,-0.8957,0.0001,11.05596]
[1778214636582,29.48,79683.51,0.0,-0.89554,0.0001,11.06604]
[1778214640610,29.48,79688.83,0.0,-0.895,0.0001,11.10818]
[1778214645646,29.48,79690.95,0.0,-0.89479,0.0001,11.12506]
[1778214651691,29.48,79690.48,0.0,-0.89483,0.0001,11.12157]
[1778214656727,29.48,79689.51,0.0,-0.89493,0.0001,11.11413]
[1778214661763,29.48,79691.34,0.0,-0.89474,0.0001,11.12879]
[1778214668812,29.49,79690.51,0.0,-0.89482,0.0001,11.12257]
[1778214673846,29.49,79688.21,0.0,-0.89505,0.0001,11.10478]
[1778214678881,29.49,79688.69,0.0,-0.89499,0.0001,11.10897]
[1778214680895,29.49,79682.26,0.0,-0.89564,0.0001,11.05858]
[1778214681902,29.49,79680.87,0.0,-0.89578,0.0001,11.04782]
[1778214686938,29.49,79681.44,0.0,-0.89571,0.0001,11.05317]
[1778214692939,29.49,79682.99,0.0,-0.89558,0.0001,11.06178]
[1778214698016,29.49,79684.64,0.0,-0.8954,0.0001,11.0757]
[1778214703049,29.49,79686.63,0.0,-0.89518,0.0001,11.09236]
[1778214710098,29.5,79687.58,0.0,-0.89507,0.0001,11.10097]
[1778214715135,29.5,79690.09,0.0,-0.89481,0.0001,11.1215]
[1778214718154,29.5,79695.11,0.0,-0.8943,0.0001,11.16143]
[1778214723190,29.5,79693.84,0.0,-0.89442,0.0001,11.15198]
[1778214728224,29.5,79693.57,0.0,-0.89443,0.0001,11.15064]
[1778214733260,29.5,79690.6,0.0,-0.89473,0.0001,11.12801]
[1778214738295,29.5,79691.48,0.0,-0.89463,0.0001,11.13566]
[1778214743332,29.5,79690.78,0.0,-0.89469,0.0001,11.13082]
[1778214749375,29.5,79693.44,0.0,-0.89441,0.0001,11.15257]
[1778214755416,29.51,79693.26,0.0,-0.89446,0.0001,11.14713]
[1778214760450,29.51,79692.3,0.0,-0.89455,0.0001,11.14013]
[1778214765487,29.51,79692.1,0.0,-0.89456,0.0001,11.13919]
[1778214770520,29.51,79691.11,0.0,-0.89465,0.0001,11.13211]
[1778214775556,29.51,79688.96,0.0,-0.89486,0.0001,11.1159]
[1778214776563,29.51,79683.7,0.0,-0.89539,0.0001,11.07469]
[1778214778577,29.51,79679.21,0.0,-0.89583,0.0001,11.03987]
[1778214784618,29.51,79675.34,0.0,-0.8962,0.0001,11.01098]
[1778214789653,29.52,79674.5,0.0,-0.89627,0.0001,11.0057]
[1778214792675,29.52,79667.82,0.0,-0.89692,0.0001,10.95419]
[1778214793681,29.52,79667.35,0.0,-0.89697,0.0001,10.95084]
[1778214798718,29.52,79666.64,0.0,-0.89701,0.0001,10.94702]
[1778214803752,29.52,79666.62,0.0,-0.89699,0.0001,10.94855]
[1778214807780,29.53,79659.93,0.0,-0.89764,0.0001,10.89767]
[1778214812815,29.53,79655.68,0.0,-0.89808,0.0001,10.8616]
[1778214818858,29.53,79652.18,0.0,-0.89839,0.0001,10.83638]
[1778214823892,29.53,79649.22,0.0,-0.89866,0.0001,10.81505]
[1778214828926,29.54,79644.62,0.0,-0.89909,0.0001,10.78107]
[1778214833963,29.54,79645.33,0.0,-0.899,0.0001,10.78852]
[1778214835977,29.54,79639.85,0.0,-0.89952,0.0001,10.74678]
[1778214840023,29.54,79634.18,0.0,-0.90006,0.0001,10.70386]
[1778214845039,29.54,79635.89,0.0,-0.89989,0.0001,10.71758]
[1778214850074,29.54,79638.74,0.0,-0.89961,0.0001,10.73994]
[1778214855111,29.55,79639.51,0.0,-0.89953,0.0001,10.74617]
[1778214860144,29.55,79637.01,0.0,-0.89977,0.0001,10.72714]
[1778214865179,29.55,79635.79,0.0,-0.89988,0.0001,10.71814]
[1778214870215,29.55,79635.83,0.0,-0.89987,0.0001,10.71903]
[1778214875250,29.55,79635.87,0.0,-0.8999,0.0001,10.71532]
[1778214880286,29.55,79633.6,0.0,-0.90011,0.0001,10.69839]
[1778214885324,29.55,79633.83,0.0,-0.90008,0.0001,10.70098]
[1778214890357,29.55,79634.75,0.0,-0.89998,0.0001,10.70891]
[1778214895397,29.55,79635.28,0.0,-0.89992,0.0001,10.71376]
[1778214900431,29.55,79634.06,0.0,-0.90003,0.0001,10.70507]
[1778214905468,29.56,79632.51,0.0,-0.90017,0.0001,10.69391]
[1778214910501,29.56,79631.09,0.0,-0.90029,0.0001,10.6838]
[1778214913522,29.56,79622.43,0.0,-0.90113,0.0001,10.61702]
[1778214914529,29.56,79629.22,0.0,-0.90047,0.0001,10.6693]
[1778214915536,29.56,79636.64,0.0,-0.89976,0.0001,10.72649]
[1778214916544,29.56,79637.24,0.0,-0.8997,0.0001,10.7308]
[1778214921580,29.55,79635.28,0.0,-0.89992,0.0001,10.7139]
[1778214924600,29.55,79641.85,0.0,-0.89929,0.0001,10.76377]
[1778214927620,29.55,79628.77,0.0,-0.90058,0.0001,10.66125]
[1778214928627,29.55,79625.28,0.0,-0.90092,0.0001,10.634]
[1778214932656,29.55,79620.47,0.0,-0.90143,0.0001,10.59136]
[1778214934669,29.55,79615.12,0.0,-0.90195,0.0001,10.54982]
[1778214939705,29.55,79613.59,0.0,-0.9021,0.0001,10.53756]
[1778214944739,29.55,79614.77,0.0,-0.90199,0.0001,10.54626]
[1778214949776,29.55,79615.81,0.0,-0.9019,0.0001,10.55395]
[1778214954809,29.55,79616.52,0.0,-0.90183,0.0001,10.55916]
[1778214959844,29.54,79616.16,0.0,-0.90187,0.0001,10.55617]
[1778214963874,29.54,79621.29,0.0,-0.90138,0.0001,10.59549]
[1778214968908,29.54,79624.93,0.0,-0.90103,0.0001,10.62308]
[1778214972935,29.54,79630.84,0.0,-0.90047,0.0001,10.66816]
[1778214974949,29.54,79635.95,0.0,-0.89998,0.0001,10.70725]
[1778214979984,29.54,79633.1,0.0,-0.90027,0.0001,10.68376]
[1778214985020,29.54,79628.15,0.0,-0.90077,0.0001,10.64406]
[1778214992069,29.53,79631.79,0.0,-0.90048,0.0001,10.66568]
[1778214996096,29.53,79626.77,0.0,-0.90098,0.0001,10.62579]
[1778215002138,29.53,79621.78,0.0,-0.90148,0.0001,10.58598]
[1778215007173,29.53,79620.43,0.0,-0.90162,0.0001,10.57471]
[1778215009187,29.53,79612.65,0.0,-0.90237,0.0001,10.51447]
[1778215014222,29.53,79613.73,0.0,-0.90227,0.0001,10.52242]
[1778215018250,29.53,79611.2,0.0,-0.90252,0.0001,10.50279]
[1778215023289,29.53,79609.09,0.0,-0.90272,0.0001,10.48657]
[1778215028327,29.53,79609.43,0.0,-0.90268,0.0001,10.48937]
[1778215033360,29.53,79609.68,0.0,-0.90266,0.0001,10.49157]
[1778215037388,29.53,79604.64,0.0,-0.90313,0.0001,10.45316]
[1778215042423,29.53,79607.91,0.0,-0.90281,0.0001,10.47885]
[1778215047457,29.53,79609.22,0.0,-0.90268,0.0001,10.48944]
[1778215052493,29.53,79609.84,0.0,-0.90265,0.0001,10.49011]
[1778215058535,29.53,79610.57,0.0,-0.90257,0.0001,10.4965]
[1778215063570,29.53,79616.67,0.0,-0.90198,0.0001,10.54397]
[1778215068607,29.53,79616.31,0.0,-0.90201,0.0001,10.5414]
[1778215073686,29.53,79616.01,0.0,-0.90204,0.0001,10.53934]
[1778215078721,29.53,79615.42,0.0,-0.90209,0.0001,10.53505]
[1778215084763,29.54,79615.21,0.0,-0.90211,0.0001,10.53376]
[1778215090806,29.54,79614.93,0.0,-0.90213,0.0001,10.53192]
[1778215095841,29.54,79614.93,0.0,-0.90213,0.0001,10.53218]
[1778215099869,29.54,79607.78,0.0,-0.90281,0.0001,10.47749]
[1778215104904,29.54,79602.74,0.0,-0.90328,0.0001,10.43955]
[1778215109938,29.54,79600.69,0.0,-0.90346,9e-05,10.42479]
[1778215114974,29.54,79597.26,0.0,-0.90381,9e-05,10.39492]
[1778215120017,29.54,79595.79,0.0,-0.90394,9e-05,10.38491]
[1778215125055,29.54,79601.14,0.0,-0.90341,0.0001,10.42703]
[1778215133105,29.55,79605.54,0.0,-0.90297,0.0001,10.4625]
[1778215138139,29.55,79607.29,0.0,-0.90279,0.0001,10.47695]
[1778215143174,29.55,79611.77,0.0,-0.90235,0.0001,10.51228]
[1778215147202,29.55,79606.06,0.0,-0.90289,0.0001,10.4691]
[1778215152237,29.55,79600.68,0.0,-0.90339,0.0001,10.42896]
[1778215157275,29.56,79599.59,0.0,-0.90348,9e-05,10.42181]
[1778215162310,29.56,79595.9,0.0,-0.90381,9e-05,10.39473]
[1778215166337,29.56,79590.49,0.0,-0.90431,9e-05,10.35439]
[1778215171374,29.56,79594.53,0.0,-0.90395,9e-05,10.38208]
[1778215176408,29.56,79595.45,0.0,-0.90385,9e-05,10.3902]
[1778215182450,29.57,79591.62,0.0,-0.90419,9e-05,10.3623]
[1778215187485,29.57,79591.38,0.0,-0.9042,9e-05,10.36166]
[1778215189499,29.57,79598.28,0.0,-0.90354,9e-05,10.41485]
[1778215196472,29.57,79600.03,0.0,-0.90336,9e-05,10.42935]
[1778215202590,29.57,79605.65,0.0,-0.90282,0.0001,10.47319]
[1778215203597,29.57,79600.14,0.0,-0.90334,0.0001,10.43104]
[1778215205612,29.57,79597.82,0.0,-0.90356,9e-05,10.41359]
[1778215210647,29.57,79595.33,0.0,-0.90378,9e-05,10.39545]
[1778215212661,29.57,79585.57,0.0,-0.9047,9e-05,10.32131]
[1778215213670,29.57,79582.65,0.0,-0.90497,9e-05,10.29935]
[1778215218706,29.58,79582.13,0.0,-0.905,9e-05,10.29702]
[1778215223740,29.58,79582.13,0.0,-0.90497,9e-05,10.29899]
[1778215228773,29.58,79577.53,0.0,-0.90538,9e-05,10.26554]
[1778215230788,29.58,79575.65,0.0,-0.90555,9e-05,10.252]
[1778215235825,29.59,79576.61,0.0,-0.90547,9e-05,10.25664]
[1778215236830,29.59,79570.47,0.0,-0.90604,9e-05,10.21039]
[1778215237838,29.59,79567.79,0.0,-0.90628,9e-05,10.19052]
[1778215242872,29.59,79565.83,0.0,-0.90643,9e-05,10.17814]
[1778215247909,29.6,79563.94,0.0,-0.90658,9e-05,10.16646]
[1778215252943,29.6,79559.42,0.0,-0.90696,9e-05,10.13493]
[1778215258050,29.61,79565.45,0.0,-0.90637,9e-05,10.18282]
[1778215260064,29.61,79567.89,0.0,-0.90613,9e-05,10.20281]
[1778215266106,29.61,79569.18,0.0,-0.90597,9e-05,10.21587]
[1778215270134,29.62,79563.0,0.0,-0.90652,9e-05,10.17096]
[1778215275169,29.62,79558.43,0.0,-0.90691,9e-05,10.13851]
[1778215276176,29.62,79549.69,0.0,-0.9077,9e-05,10.07376]
[1778215277183,29.62,79544.39,0.0,-0.90818,9e-05,10.03455]
[1778215280205,29.63,79538.29,0.0,-0.90872,9e-05,9.98967]
[1778215281211,29.63,79535.08,0.0,-0.90901,9e-05,9.96591]
[1778215283226,29.63,79533.82,0.0,-0.90911,9e-05,9.95812]
[1778215288260,29.64,79531.14,0.0,-0.90928,9e-05,9.94323]
[1778215293295,29.64,79532.05,0.0,-0.90919,9e-05,9.94981]
[1778215299337,29.65,79534.64,0.0,-0.9089,9e-05,9.97346]
[1778215304372,29.66,79534.66,0.0,-0.90885,9e-05,9.97778]
[1778215309407,29.66,79533.05,0.0,-0.90894,9e-05,9.96997]
[1778215314443,29.67,79533.93,0.0,-0.9088,9e-05,9.98163]
[1778215319480,29.68,79533.79,0.0,-0.90877,9e-05,9.98393]
[1778215324513,29.69,79536.86,0.0,-0.90843,9e-05,10.0119]
[1778215326531,29.69,79544.24,0.0,-0.90774,9e-05,10.06878]
[1778215331562,29.69,79546.19,0.0,-0.90752,9e-05,10.08615]
[1778215336598,29.7,79542.07,0.0,-0.90785,9e-05,10.05933]
[1778215341632,29.71,79540.24,0.0,-0.90797,9e-05,10.04922]
[1778215347534,29.71,79536.77,0.0,-0.90823,9e-05,10.02767]
[1778215352709,29.72,79537.13,0.0,-0.90819,9e-05,10.02957]
[1778215357744,29.73,79535.0,0.0,-0.90834,9e-05,10.01744]
[1778215362781,29.73,79534.68,0.0,-0.90832,9e-05,10.01893]
[1778215367816,29.74,79538.44,0.0,-0.90794,9e-05,10.05023]
[1778215369830,29.74,79544.73,0.0,-0.90733,9e-05,10.09963]
[1778215372851,29.74,79550.37,0.0,-0.90679,9e-05,10.14391]
[1778215379900,29.75,79549.25,0.0,-0.90685,9e-05,10.13893]
[1778215384939,29.75,79545.57,0.0,-0.90716,9e-05,10.11396]
[1778215388967,29.76,79542.95,0.0,-0.90737,9e-05,10.09656]
[1778215391988,29.76,79535.75,0.0,-0.90801,9e-05,10.04435]
[1778215394002,29.76,79535.08,0.0,-0.90805,9e-05,10.04064]
[1778215397024,29.77,79535.65,0.0,-0.90796,9e-05,10.04771]
[1778215403066,29.77,79536.55,0.0,-0.90784,9e-05,10.05796]
[1778215408101,29.78,79538.32,0.0,-0.90762,9e-05,10.07602]
[1778215413136,29.79,79541.97,0.0,-0.90729,9e-05,10.10138]
[1778215418171,29.79,79538.36,0.0,-0.90758,9e-05,10.07748]
[1778215423206,29.8,79541.18,0.0,-0.90728,9e-05,10.10178]
[1778215428242,29.8,79543.21,0.0,-0.90705,9e-05,10.12068]
[1778215433276,29.81,79538.95,0.0,-0.9074,9e-05,10.09162]
[1778215438311,29.81,79542.2,0.0,-0.90707,9e-05,10.11899]
[1778215443346,29.82,79539.03,0.0,-0.90732,9e-05,10.09828]
[1778215448381,29.82,79540.0,0.0,-0.9072,9e-05,10.10857]
[1778215453417,29.83,79540.49,0.0,-0.90711,9e-05,10.11515]
[1778215458451,29.83,79539.87,0.0,-0.90714,9e-05,10.11338]
[1778215463486,29.84,79537.6,0.0,-0.90731,9e-05,10.09873]
[1778215468521,29.84,79538.86,0.0,-0.90716,9e-05,10.11116]
[1778215473558,29.85,79540.24,0.0,-0.90704,9e-05,10.11979]
[1778215478592,29.85,79539.6,0.0,-0.90706,9e-05,10.11781]
[1778215483630,29.85,79539.19,0.0,-0.90706,9e-05,10.11756]
[1778215488664,29.86,79542.88,0.0,-0.90668,9e-05,10.14846]
[1778215493702,29.86,79543.62,0.0,-0.90659,9e-05,10.15605]
[1778215498741,29.87,79544.71,0.0,-0.90646,9e-05,10.16662]
[1778215503777,29.87,79548.02,0.0,-0.90612,9e-05,10.1942]
[1778215504784,29.87,79553.08,0.0,-0.90565,9e-05,10.23261]
[1778215505790,29.87,79558.27,0.0,-0.90517,9e-05,10.272]
[1778215510826,29.88,79554.47,0.0,-0.9055,9e-05,10.24486]
[1778215514854,29.88,79560.54,0.0,-0.90493,9e-05,10.29148]
[1778215518734,29.88,79576.3,0.0,-0.90344,9e-05,10.41183]
[1778215520895,29.88,79583.92,0.0,-0.90272,9e-05,10.46971]
[1778215525930,29.88,79580.9,0.0,-0.903,9e-05,10.44686]
[1778215530966,29.88,79575.26,0.0,-0.90353,9e-05,10.40422]
[1778215536008,29.88,79567.7,0.0,-0.90427,9e-05,10.34286]
[1778215541035,29.88,79562.95,0.0,-0.90471,9e-05,10.30749]
[1778215546071,29.88,79562.9,0.0,-0.9047,9e-05,10.30793]
[1778215551109,29.88,79562.53,0.0,-0.90473,9e-05,10.30585]
[1778215557152,29.89,79561.5,0.0,-0.90481,9e-05,10.29899]
[1778215562187,29.89,79564.27,0.0,-0.90454,9e-05,10.32088]
[1778215567223,29.89,79566.65,0.0,-0.90431,9e-05,10.33953]
[1778215572257,29.89,79563.21,0.0,-0.90463,9e-05,10.31399]
[1778215577293,29.89,79566.59,0.0,-0.9043,9e-05,10.34037]
[1778215582327,29.89,79572.0,0.0,-0.90379,9e-05,10.38161]
[1778215583335,29.89,79575.59,0.0,-0.90345,9e-05,10.40892]
[1778215589376,29.89,79578.29,0.0,-0.9032,9e-05,10.42947]
[1778215594411,29.89,79580.13,0.0,-0.90306,9e-05,10.43888]
[1778215600453,29.89,79581.44,0.0,-0.90293,9e-05,10.44895]
[1778215605489,29.89,79587.29,0.0,-0.90238,9e-05,10.49345]
[1778215606495,29.89,79592.5,0.0,-0.90189,0.0001,10.53301]
[1778215612537,29.89,79596.85,0.0,-0.90148,0.0001,10.56568]
[1778215618578,29.89,79595.51,0.0,-0.90161,0.0001,10.55489]
[1778215621601,29.89,79589.89,0.0,-0.90215,9e-05,10.51189]
[1778215626635,29.89,79586.44,0.0,-0.90248,9e-05,10.4854]
[1778215632678,29.89,79585.97,0.0,-0.90253,9e-05,10.48159]
[1778215637713,29.89,79585.44,0.0,-0.90258,9e-05,10.47734]
[1778215642749,29.89,79585.9,0.0,-0.90254,9e-05,10.48058]
[1778215649796,29.89,79584.82,0.0,-0.90265,9e-05,10.47197]
[1778215654831,29.89,79585.65,0.0,-0.90261,9e-05,10.47327]
[1778215660874,29.89,79582.89,0.0,-0.90287,9e-05,10.45206]
[1778215665910,29.89,79581.54,0.0,-0.903,9e-05,10.44164]
[1778215671952,29.89,79577.69,0.0,-0.90337,9e-05,10.41243]
[1778215677994,29.89,79580.08,0.0,-0.90314,9e-05,10.43054]
[1778215683026,29.89,79572.97,0.0,-0.90381,9e-05,10.37672]
[1778215684036,29.89,79565.66,0.0,-0.90449,9e-05,10.32144]
[1778215685043,29.89,79563.12,0.0,-0.90473,9e-05,10.30257]
[1778215690078,29.89,79562.49,0.0,-0.90478,9e-05,10.29861]
[1778215695113,29.89,79562.36,0.0,-0.90478,9e-05,10.29823]
[1778215700009,29.89,79567.45,0.0,-0.9043,9e-05,10.3373]
[1778215706190,29.89,79569.27,0.0,-0.90412,9e-05,10.35128]
[1778215712232,29.89,79565.71,0.0,-0.90449,9e-05,10.32007]
[1778215717271,29.89,79568.69,0.0,-0.90421,9e-05,10.34288]
[1778215722302,29.89,79570.69,0.0,-0.90402,9e-05,10.35819]
[1778215727337,29.89,79572.28,0.0,-0.90387,9e-05,10.37039]
[1778215732373,29.89,79574.2,0.0,-0.90369,9e-05,10.38501]
[1778215737407,29.89,79575.09,0.0,-0.9036,9e-05,10.39168]
[1778215742442,29.89,79571.23,0.0,-0.90397,9e-05,10.36242]
[1778215748484,29.89,79570.5,0.0,-0.90403,9e-05,10.35701]
[1778215753520,29.89,79574.63,0.0,-0.90365,9e-05,10.38833]
[1778215757547,29.89,79580.44,0.0,-0.9031,9e-05,10.4323]
[1778215762582,29.89,79583.67,0.0,-0.9028,9e-05,10.45652]
[1778215769631,29.89,79586.84,0.0,-0.9025,9e-05,10.48035]
[1778215774667,29.89,79588.81,0.0,-0.90235,9e-05,10.49057]
[1778215779702,29.89,79590.69,0.0,-0.90218,9e-05,10.50482]
[1778215784736,29.89,79589.47,0.0,-0.90229,9e-05,10.4955]
[1778215788765,29.89,79594.62,0.0,-0.9018,0.0001,10.53469]
[1778215793799,29.89,79592.33,0.0,-0.90202,0.0001,10.51733]
[1778215796820,29.89,79599.59,0.0,-0.90133,0.0001,10.5727]
[1778215797829,29.89,79602.37,0.0,-0.90106,0.0001,10.59383]
[1778215799841,29.89,79607.87,0.0,-0.90054,0.0001,10.63571]
[1778215803869,29.89,79613.77,0.0,-0.89997,0.0001,10.68059]
[1778215806891,29.89,79617.39,0.0,-0.89963,0.0001,10.70778]
[1778215811925,29.89,79615.69,0.0,-0.8998,0.0001,10.69407]
[1778215816961,29.89,79616.0,0.0,-0.89978,0.0001,10.69583]
[1778215821999,29.89,79620.51,0.0,-0.89935,0.0001,10.72981]
[1778215827037,29.88,79618.76,0.0,-0.89953,0.0001,10.71555]
[1778215832070,29.88,79616.8,0.0,-0.89977,0.0001,10.69508]
[1778215836099,29.88,79624.06,0.0,-0.89907,0.0001,10.75014]
[1778215838113,29.88,79626.3,0.0,-0.89886,0.0001,10.76687]
[1778215841133,29.88,79620.49,0.0,-0.89943,0.0001,10.72148]
[1778215848188,29.88,79617.04,0.0,-0.89979,0.0001,10.69353]
[1778215853219,29.88,79617.1,0.0,-0.8998,0.0001,10.69294]
[1778215858252,29.87,79615.17,0.0,-0.9,0.0001,10.67707]
[1778215863287,29.87,79616.07,0.0,-0.89992,0.0001,10.6829]
[1778215868322,29.87,79617.47,0.0,-0.8998,0.0001,10.69253]
[1778215872351,29.87,79611.48,0.0,-0.90039,0.0001,10.64582]
[1778215877385,29.87,79612.43,0.0,-0.90031,0.0001,10.6524]
[1778215882422,29.87,79612.96,0.0,-0.90027,0.0001,10.65577]
[1778215884437,29.87,79605.8,0.0,-0.90096,0.0001,10.60077]
[1778215889470,29.87,79601.7,0.0,-0.90135,0.0001,10.56918]
[1778215894505,29.87,79602.1,0.0,-0.90135,0.0001,10.56745]
[1778215900547,29.86,79603.43,0.0,-0.90123,0.0001,10.57742]
[1778215905583,29.86,79604.59,0.0,-0.90112,0.0001,10.58608]
[1778215910623,29.86,79607.4,0.0,-0.90085,0.0001,10.60728]
[1778215915654,29.86,79607.85,0.0,-0.90082,0.0001,10.61026]
[1778215920687,29.86,79609.86,0.0,-0.90063,0.0001,10.62502]
[1778215925722,29.86,79609.86,0.0,-0.90064,0.0001,10.62427]
[1778215930757,29.86,79611.17,0.0,-0.90052,0.0001,10.63356]
[1778215935793,29.86,79611.74,0.0,-0.90048,0.0001,10.63721]
[1778215940827,29.86,79609.56,0.0,-0.9007,0.0001,10.61995]
[1778215945862,29.86,79610.79,0.0,-0.90058,0.0001,10.62892]
[1778215948883,29.86,79617.94,0.0,-0.8999,0.0001,10.68339]
[1778215952911,29.86,79617.45,0.0,-0.89999,0.0001,10.67429]
[1778215957945,29.85,79613.57,0.0,-0.90038,0.0001,10.64374]
[1778215962981,29.85,79613.19,0.0,-0.90042,0.0001,10.64012]
[1778215968018,29.85,79612.22,0.0,-0.90053,0.0001,10.63187]
[1778215973051,29.85,79613.48,0.0,-0.90042,0.0001,10.64065]
[1778215978086,29.85,79613.96,0.0,-0.90038,0.0001,10.64349]
[1778215983121,29.85,79616.49,0.0,-0.90015,0.0001,10.66202]
[1778215985135,29.85,79622.28,0.0,-0.89959,0.0001,10.70609]
[1778215987149,29.85,79621.87,0.0,-0.89964,0.0001,10.70247]
[1778215992184,29.84,79624.52,0.0,-0.8994,0.0001,10.72151]
[1778215997219,29.84,79623.54,0.0,-0.89951,0.0001,10.71268]
[1778216002254,29.84,79623.08,0.0,-0.89957,0.0001,10.70785]
[1778216006283,29.84,79626.55,0.0,-0.89925,0.0001,10.73301]
[1778216011318,29.83,79627.52,0.0,-0.89921,0.0001,10.73456]
[1778216016354,29.83,79625.39,0.0,-0.89944,0.0001,10.71654]
[1778216022247,29.83,79622.08,0.0,-0.89978,0.0001,10.68927]
[1778216027431,29.83,79619.92,0.0,-0.90001,0.0001,10.67124]
[1778216032317,29.82,79627.15,0.0,-0.89933,0.0001,10.72534]
[1778216037504,29.82,79628.57,0.0,-0.89921,0.0001,10.73455]
[1778216042537,29.82,79628.98,0.0,-0.8992,0.0001,10.73543]
[1778216047572,29.81,79631.78,0.0,-0.89896,0.0001,10.755]
[1778216052608,29.81,79633.21,0.0,-0.89884,0.0001,10.76437]
[1778216057643,29.81,79632.88,0.0,-0.89889,0.0001,10.75988]
[1778216062679,29.8,79634.55,0.0,-0.89876,0.0001,10.77077]
[1778216067713,29.8,79635.31,0.0,-0.89871,0.0001,10.77423]
[1778216072748,29.8,79636.2,0.0,-0.89869,0.0001,10.77478]
[1778216077783,29.79,79636.01,0.0,-0.89873,0.0001,10.77121]
[1778216082818,29.79,79636.31,0.0,-0.89873,0.0001,10.77147]
[1778216085841,29.79,79643.61,0.0,-0.89803,0.0001,10.82658]
[1778216086847,29.79,79643.98,0.0,-0.898,0.0001,10.82849]
[1778216091881,29.78,79641.05,0.0,-0.89832,0.0001,10.80335]
[1778216096915,29.78,79640.44,0.0,-0.89842,0.0001,10.79625]
[1778216101951,29.77,79637.94,0.0,-0.89869,0.0001,10.77463]
[1778216106986,29.77,79639.1,0.0,-0.89861,0.0001,10.78138]
[1778216112024,29.77,79636.22,0.0,-0.89891,0.0001,10.75699]
[1778216117059,29.76,79637.43,0.0,-0.89883,0.0001,10.76379]
[1778216119073,29.76,79631.69,0.0,-0.89939,0.0001,10.71914]
[1778216124109,29.76,79631.01,0.0,-0.89948,0.0001,10.7121]
[1778216129143,29.76,79628.37,0.0,-0.89976,0.0001,10.69008]
[1778216136192,29.75,79629.38,0.0,-0.89973,0.0001,10.69123]
[1778216141227,29.75,79634.63,0.0,-0.89923,0.0001,10.73027]
[1778216146262,29.75,79636.14,0.0,-0.89911,0.0001,10.7403]
[1778216151297,29.75,79636.59,0.0,-0.89908,0.0001,10.74216]
[1778216156332,29.74,79636.08,0.0,-0.89915,0.0001,10.73662]
[1778216161368,29.74,79635.22,0.0,-0.89926,0.0001,10.7281]
[1778216166402,29.74,79635.14,0.0,-0.89929,0.0001,10.72631]
[1778216171437,29.74,79637.82,0.0,-0.89905,0.0001,10.74516]
[1778216176474,29.73,79637.96,0.0,-0.89905,0.0001,10.74468]
[1778216181507,29.73,79634.72,0.0,-0.89938,0.0001,10.71854]
[1778216186574,29.73,79634.84,0.0,-0.89939,0.0001,10.71792]
[1778216191621,29.73,79635.28,0.0,-0.8994,0.0001,10.71562]
[1778216196656,29.72,79636.12,0.0,-0.89934,0.0001,10.72082]
[1778216201694,29.72,79633.61,0.0,-0.8996,0.0001,10.7]
[1778216206730,29.72,79634.24,0.0,-0.89955,0.0001,10.70395]
[1778216211768,29.72,79634.7,0.0,-0.89952,0.0001,10.70636]
[1778216216803,29.72,79634.94,0.0,-0.89951,0.0001,10.70708]
[1778216221839,29.71,79634.98,0.0,-0.89952,0.0001,10.70624]
[1778216226873,29.71,79638.94,0.0,-0.89915,0.0001,10.7354]
[1778216231908,29.71,79636.33,0.0,-0.89942,0.0001,10.71418]
[1778216236943,29.71,79636.54,0.0,-0.89942,0.0001,10.71463]
[1778216241978,29.71,79636.97,0.0,-0.89939,0.0001,10.71648]
[1778216247014,29.7,79636.78,0.0,-0.89942,0.0001,10.71399]
[1778216252048,29.7,79635.77,0.0,-0.89958,0.0001,10.69981]
[1778216260105,29.7,79636.01,0.0,-0.89958,0.0001,10.7]
[1778216265139,29.7,79638.52,0.0,-0.89935,0.0001,10.71816]
[1778216270174,29.69,79634.83,0.0,-0.89973,0.0001,10.68849]
[1778216275209,29.69,79635.98,0.0,-0.89963,0.0001,10.69631]
[1778216280245,29.69,79635.38,0.0,-0.8997,0.0001,10.69062]
[1778216285278,29.69,79632.93,0.0,-0.89995,0.0001,10.67066]
[1778216290314,29.69,79630.06,0.0,-0.90024,0.0001,10.64749]
[1778216295350,29.69,79627.45,0.0,-0.90051,0.0001,10.6264]
[1778216302402,29.68,79625.21,0.0,-0.90074,0.0001,10.60783]
[1778216308443,29.68,79624.31,0.0,-0.90085,0.0001,10.59977]
[1778216313476,29.68,79624.86,0.0,-0.90085,0.0001,10.59814]
[1778216318512,29.68,79622.92,0.0,-0.90105,0.0001,10.58226]
[1778216323547,29.68,79622.38,0.0,-0.90111,0.0001,10.57732]
[1778216329590,29.67,79621.33,0.0,-0.90122,0.0001,10.56811]
[1778216336637,29.67,79620.5,0.0,-0.90132,0.0001,10.56041]
[1778216342679,29.67,79622.02,0.0,-0.90119,0.0001,10.57093]
[1778216347717,29.67,79619.75,0.0,-0.90142,0.0001,10.55244]
[1778216352750,29.67,79624.5,0.0,-0.90098,0.0001,10.58799]
[1778216357786,29.67,79623.29,0.0,-0.9011,0.0001,10.57768]
[1778216362821,29.66,79625.35,0.0,-0.90092,0.0001,10.59267]
[1778216367856,29.66,79626.52,0.0,-0.90081,0.0001,10.60081]
[1778216371899,29.66,79632.32,0.0,-0.9003,0.0001,10.64016]
[1778216376938,29.66,79634.54,0.0,-0.9001,0.0001,10.65621]
[1778216382984,29.66,79631.46,0.0,-0.90041,0.0001,10.63131]
[1778216388016,29.66,79631.42,0.0,-0.90042,0.0001,10.63018]
[1778216393054,29.66,79632.53,0.0,-0.90033,0.0001,10.63796]
[1778216400103,29.65,79632.51,0.0,-0.90034,0.0001,10.63672]
[1778216405138,29.65,79633.2,0.0,-0.90029,0.0001,10.6413]
[1778216410175,29.65,79635.2,0.0,-0.9001,0.0001,10.6558]
[1778216416217,29.65,79634.83,0.0,-0.90015,0.0001,10.65198]
[1778216422259,29.65,79634.37,0.0,-0.90021,0.0001,10.64754]
[1778216427295,29.65,79635.82,0.0,-0.90008,0.0001,10.65797]
[1778216432328,29.65,79633.83,0.0,-0.90032,0.0001,10.63725]
[1778216437363,29.64,79634.31,0.0,-0.90028,0.0001,10.64034]
[1778216442398,29.64,79635.16,0.0,-0.9002,0.0001,10.64626]
[1778216447433,29.64,79636.71,0.0,-0.90006,0.0001,10.65754]
[1778216453475,29.64,79637.05,0.0,-0.90004,0.0001,10.65909]
[1778216458511,29.64,79637.44,0.0,-0.90001,0.0001,10.66143]
[1778216463546,29.64,79640.64,0.0,-0.89971,0.0001,10.68538]
[1778216464552,29.64,79641.42,0.0,-0.89964,0.0001,10.69098]
[1778216468581,29.64,79629.06,0.0,-0.90085,0.0001,10.59475]
[1778216469588,29.64,79619.28,0.0,-0.9018,0.0001,10.51951]
[1778216474623,29.64,79614.5,0.0,-0.90225,0.0001,10.48297]
[1778216479658,29.64,79610.76,0.0,-0.90261,0.0001,10.45455]
[1778216481672,29.64,79603.26,0.0,-0.90332,0.0001,10.39734]
[1778216485701,29.64,79609.86,0.0,-0.90269,0.0001,10.44828]
[1778216488722,29.64,79616.51,0.0,-0.90204,0.0001,10.49963]
[1778216493756,29.64,79619.41,0.0,-0.9018,0.0001,10.5174]
[1778216498791,29.64,79617.67,0.0,-0.90197,0.0001,10.50419]
[1778216501812,29.64,79610.2,0.0,-0.90268,0.0001,10.44711]
[1778216506847,29.64,79613.35,0.0,-0.90237,0.0001,10.47188]
[1778216512889,29.64,79611.86,0.0,-0.9025,0.0001,10.46116]
[1778216517924,29.64,79615.3,0.0,-0.90217,0.0001,10.48816]
[1778216522959,29.64,79616.02,0.0,-0.90209,0.0001,10.49432]
[1778216529004,29.64,79616.48,0.0,-0.90204,0.0001,10.49846]
[1778216534049,29.65,79612.16,0.0,-0.90245,0.0001,10.46582]
[1778216539078,29.65,79609.33,0.0,-0.90271,0.0001,10.44484]
[1778216544114,29.65,79607.99,0.0,-0.90282,0.0001,10.43544]
[1778216549147,29.65,79607.03,0.0,-0.9029,0.0001,10.429]
[1778216555189,29.65,79608.04,0.0,-0.90283,0.0001,10.43339]
[1778216561235,29.65,79604.44,0.0,-0.90316,0.0001,10.40684]
[1778216568281,29.66,79600.57,0.0,-0.90351,9e-05,10.37897]
[1778216574326,29.66,79600.38,0.0,-0.90351,9e-05,10.37906]
[1778216579357,29.66,79602.73,0.0,-0.90326,0.0001,10.3984]
[1778216584393,29.66,79604.65,0.0,-0.90307,0.0001,10.41417]
[1778216589430,29.66,79603.44,0.0,-0.90317,0.0001,10.40592]
[1778216595470,29.67,79600.34,0.0,-0.90345,9e-05,10.38355]
[1778216602519,29.67,79599.67,0.0,-0.90349,9e-05,10.38038]
[1778216608360,29.67,79599.16,0.0,-0.90352,9e-05,10.37771]
[1778216613596,29.67,79599.13,0.0,-0.90354,9e-05,10.37413]
[1778216618632,29.68,79599.08,0.0,-0.90353,9e-05,10.3751]
[1778216619638,29.68,79590.56,0.0,-0.90433,9e-05,10.31046]
[1778216620648,29.68,79591.29,0.0,-0.90426,9e-05,10.3164]
[1778216625680,29.68,79592.83,0.0,-0.90409,9e-05,10.32994]
[1778216630715,29.68,79593.73,0.0,-0.90398,9e-05,10.33859]
[1778216635750,29.69,79595.07,0.0,-0.90383,9e-05,10.35063]
[1778216640785,29.69,79596.85,0.0,-0.90364,9e-05,10.36632]
[1778216645820,29.69,79599.12,0.0,-0.90341,9e-05,10.38501]
[1778216650855,29.69,79602.65,0.0,-0.90305,0.0001,10.41353]
[1778216655890,29.7,79598.86,0.0,-0.90338,9e-05,10.38666]
[1778216656897,29.7,79593.66,0.0,-0.90388,9e-05,10.34701]
[1778216661934,29.7,79595.11,0.0,-0.90376,9e-05,10.35652]
[1778216666967,29.69,79599.96,0.0,-0.90332,9e-05,10.39182]
[1778216672002,29.69,79601.76,0.0,-0.90322,0.0001,10.39863]
[1778216677037,29.69,79603.29,0.0,-0.90308,0.0001,10.40992]
[1778216682072,29.69,79604.52,0.0,-0.90296,0.0001,10.41894]
[1778216688116,29.68,79603.26,0.0,-0.90313,0.0001,10.406]
[1778216695164,29.68,79604.58,0.0,-0.90305,0.0001,10.41224]
[1778216697180,29.67,79629.71,0.0,-0.90064,0.0001,10.60444]
[1778216698186,29.67,79656.92,0.0,-0.89798,0.0001,10.81438]
[1778216703222,29.67,79651.24,0.0,-0.89857,0.0001,10.76832]
[1778216708256,29.67,79650.04,0.0,-0.8987,0.0001,10.75805]
[1778216713292,29.67,79649.55,0.0,-0.89876,0.0001,10.75314]
[1778216718327,29.67,79646.1,0.0,-0.89911,0.0001,10.72531]
[1778216723363,29.66,79646.19,0.0,-0.89912,0.0001,10.72493]
[1778216728397,29.66,79646.37,0.0,-0.89912,0.0001,10.72517]
[1778216732425,29.66,79651.95,0.0,-0.89862,0.0001,10.76267]
[1778216734439,29.66,79658.31,0.0,-0.898,0.0001,10.81134]
[1778216735446,29.66,79657.61,0.0,-0.89807,0.0001,10.80551]
[1778216740481,29.65,79655.34,0.0,-0.89832,0.0001,10.78597]
[1778216745516,29.65,79651.31,0.0,-0.89874,0.0001,10.75292]
[1778216750552,29.65,79650.94,0.0,-0.8988,0.0001,10.74831]
[1778216755586,29.65,79652.39,0.0,-0.89869,0.0001,10.75759]
[1778216758610,29.64,79646.18,0.0,-0.89931,0.0001,10.70833]
[1778216760621,29.64,79643.82,0.0,-0.89955,0.0001,10.68944]
[1778216765658,29.64,79639.89,0.0,-0.89995,0.0001,10.65762]
[1778216770693,29.64,79637.48,0.0,-0.90021,0.0001,10.63765]
[1778216772707,29.64,79634.54,0.0,-0.9005,0.0001,10.61454]
[1778216778749,29.64,79636.58,0.0,-0.90031,0.0001,10.62909]
[1778216783784,29.63,79637.71,0.0,-0.90022,0.0001,10.63681]
[1778216788819,29.63,79639.1,0.0,-0.90009,0.0001,10.64654]
[1778216793854,29.63,79639.04,0.0,-0.90015,0.0001,10.64043]
[1778216795870,29.63,79645.38,0.0,-0.89954,0.0001,10.68902]
[1778216800903,29.63,79642.98,0.0,-0.89979,0.0001,10.6693]
[1778216805938,29.63,79641.99,0.0,-0.8999,0.0001,10.66057]
[1778216810973,29.62,79643.06,0.0,-0.8998,0.0001,10.66781]
[1778216816015,29.62,79639.88,0.0,-0.90013,0.0001,10.64222]
[1778216818023,29.62,79638.34,0.0,-0.90028,0.0001,10.63004]
[1778216823061,29.62,79634.8,0.0,-0.90064,0.0001,10.60199]
[1778216826079,29.62,79626.6,0.0,-0.90143,0.0001,10.53863]
[1778216829101,29.62,79621.41,0.0,-0.90193,0.0001,10.49885]
[1778216834136,29.62,79617.26,0.0,-0.90233,0.0001,10.46736]
[1778216839171,29.62,79612.97,0.0,-0.90273,0.0001,10.43492]
[1778216843199,29.62,79607.34,0.0,-0.90328,0.0001,10.39099]
[1778216849091,29.62,79605.77,0.0,-0.90345,0.0001,10.37726]
[1778216854276,29.62,79602.0,0.0,-0.90386,9e-05,10.34244]
[1778216859311,29.62,79603.71,0.0,-0.90369,0.0001,10.35628]
[1778216864346,29.62,79603.98,0.0,-0.90366,0.0001,10.35898]
[1778216869231,29.62,79598.76,0.0,-0.90415,9e-05,10.31975]
[1778216873409,29.62,79604.96,0.0,-0.90355,0.0001,10.36758]
[1778216878444,29.62,79607.28,0.0,-0.90332,0.0001,10.38593]
[1778216883479,29.62,79607.28,0.0,-0.90334,0.0001,10.38438]
[1778216888515,29.62,79607.83,0.0,-0.90331,0.0001,10.38706]
[1778216893552,29.61,79606.88,0.0,-0.90342,0.0001,10.37829]
[1778216899444,29.61,79607.29,0.0,-0.9034,0.0001,10.37966]
[1778216904629,29.61,79607.43,0.0,-0.90341,0.0001,10.37925]
[1778216910671,29.6,79609.95,0.0,-0.90319,0.0001,10.3967]
[1778216915705,29.6,79615.57,0.0,-0.90269,0.0001,10.43483]
[1778216921748,29.61,79615.26,0.0,-0.90272,0.0001,10.43301]
[1778216926784,29.61,79617.22,0.0,-0.90252,0.0001,10.44849]
[1778216932833,29.61,79617.84,0.0,-0.90246,0.0001,10.45377]
[1778216937863,29.61,79618.63,0.0,-0.90238,0.0001,10.46024]
[1778216942898,29.61,79620.82,0.0,-0.90216,0.0001,10.47744]
[1778216947933,29.61,79622.32,0.0,-0.90201,0.0001,10.48928]
[1778216953975,29.61,79622.22,0.0,-0.90202,0.0001,10.48896]
[1778216960019,29.61,79621.9,0.0,-0.90204,0.0001,10.48697]
[1778216965053,29.61,79622.15,0.0,-0.90201,0.0001,10.48929]
[1778216970088,29.61,79630.94,0.0,-0.90116,0.0001,10.55726]
[1778216971095,29.61,79632.33,0.0,-0.90106,0.0001,10.5633]
[1778216976129,29.61,79632.55,0.0,-0.90104,0.0001,10.56491]
[1778216981165,29.61,79631.07,0.0,-0.90118,0.0001,10.55349]
[1778216986199,29.61,79628.35,0.0,-0.90145,0.0001,10.53261]
[1778216991236,29.61,79623.01,0.0,-0.90196,0.0001,10.49167]
[1778216996271,29.61,79622.74,0.0,-0.90198,0.0001,10.49]
[1778217001308,29.61,79623.36,0.0,-0.90192,0.0001,10.49475]
[1778217002315,29.61,79615.69,0.0,-0.90266,0.0001,10.43561]
[1778217007350,29.61,79610.27,0.0,-0.9032,0.0001,10.39281]
[1778217012385,29.61,79604.68,0.0,-0.90374,0.0001,10.34887]
[1778217017420,29.61,79602.95,0.0,-0.90392,9e-05,10.3345]
[1778217020441,29.6,79609.25,0.0,-0.90333,0.0001,10.38188]
[1778217025476,29.6,79611.28,0.0,-0.90316,0.0001,10.39615]
[1778217029505,29.6,79617.06,0.0,-0.90262,0.0001,10.43941]
[1778217035546,29.6,79619.18,0.0,-0.90247,0.0001,10.44937]
[1778217040583,29.6,79613.64,0.0,-0.90302,0.0001,10.40564]
[1778217045617,29.59,79606.95,0.0,-0.90367,0.0001,10.35337]
[1778217051659,29.59,79602.3,0.0,-0.90413,9e-05,10.3166]
[1778217057550,29.59,79599.74,0.0,-0.90439,9e-05,10.29574]
[1778217062742,29.59,79596.8,0.0,-0.90468,9e-05,10.27222]
[1778217067776,29.59,79595.89,0.0,-0.90478,9e-05,10.2642]
[1778217072808,29.58,79594.51,0.0,-0.90492,9e-05,10.2526]
[1778217077844,29.58,79594.6,0.0,-0.90493,9e-05,10.25209]
[1778217081871,29.58,79589.46,0.0,-0.90542,9e-05,10.21214]
[1778217087760,29.58,79589.47,0.0,-0.90544,9e-05,10.21106]
[1778217092950,29.58,79589.05,0.0,-0.90552,9e-05,10.20227]
[1778217097986,29.58,79595.87,0.0,-0.90489,9e-05,10.25317]
[1778217100000,29.58,79602.2,0.0,-0.90429,9e-05,10.30181]
[1778217102014,29.58,79609.01,0.0,-0.90364,0.0001,10.35411]
[1778217107049,29.58,79612.99,0.0,-0.90326,0.0001,10.38493]
[1778217112084,29.58,79614.05,0.0,-0.90315,0.0001,10.39332]
[1778217117123,29.58,79612.07,0.0,-0.90334,0.0001,10.37851]
[1778217122157,29.58,79613.39,0.0,-0.90321,0.0001,10.38904]
[1778217127191,29.58,79614.28,0.0,-0.90312,0.0001,10.39622]
[1778217132226,29.58,79615.1,0.0,-0.90303,0.0001,10.40287]
[1778217137261,29.58,79618.16,0.0,-0.90274,0.0001,10.42674]
[1778217142296,29.58,79616.62,0.0,-0.90288,0.0001,10.41519]
[1778217147331,29.58,79615.18,0.0,-0.90301,0.0001,10.40455]
[1778217152366,29.58,79615.77,0.0,-0.90299,0.0001,10.40495]
[1778217157401,29.58,79616.02,0.0,-0.90296,0.0001,10.40733]
[1778217162436,29.58,79617.39,0.0,-0.90282,0.0001,10.41827]
[1778217165457,29.58,79622.58,0.0,-0.90232,0.0001,10.45822]
[1778217170493,29.58,79622.62,0.0,-0.90231,0.0001,10.45864]
[1778217176535,29.59,79623.39,0.0,-0.90224,0.0001,10.46482]
[1778217181570,29.59,79629.34,0.0,-0.90166,0.0001,10.51075]
[1778217188462,29.59,79633.15,0.0,-0.9013,0.0001,10.53988]
[1778217193653,29.58,79632.67,0.0,-0.90135,0.0001,10.53593]
[1778217198689,29.58,79637.32,0.0,-0.9009,0.0001,10.57139]
[1778217203724,29.58,79637.03,0.0,-0.90093,0.0001,10.56867]
[1778217209766,29.58,79637.36,0.0,-0.90091,0.0001,10.5708]
[1778217214801,29.58,79637.38,0.0,-0.90095,0.0001,10.566]
[1778217219836,29.58,79637.57,0.0,-0.90093,0.0001,10.56727]
[1778217224871,29.58,79637.28,0.0,-0.90096,0.0001,10.5649]
[1778217229906,29.58,79639.89,0.0,-0.90071,0.0001,10.58484]
[1778217232927,29.58,79644.78,0.0,-0.90024,0.0001,10.6223]
[1778217237967,29.58,79642.11,0.0,-0.9005,0.0001,10.60106]
[1778217242999,29.58,79643.02,0.0,-0.90043,0.0001,10.6073]
[1778217248034,29.58,79643.08,0.0,-0.90043,0.0001,10.60691]
[1778217254076,29.58,79641.02,0.0,-0.90064,0.0001,10.59]
[1778217259110,29.57,79641.76,0.0,-0.90058,0.0001,10.59485]
[1778217261124,29.57,79635.93,0.0,-0.90116,0.0001,10.54944]
[1778217263138,29.57,79634.56,0.0,-0.90129,0.0001,10.53859]
[1778217268173,29.57,79633.7,0.0,-0.90138,0.0001,10.53125]
[1778217274215,29.57,79627.59,0.0,-0.90202,0.0001,10.47897]
[1778217279252,29.57,79624.63,0.0,-0.90231,0.0001,10.45584]
[1778217284286,29.57,79620.81,0.0,-0.90268,0.0001,10.42624]
[1778217293348,29.57,79619.32,0.0,-0.90283,0.0001,10.41469]
[1778217298384,29.57,79617.43,0.0,-0.90301,0.0001,10.40021]
[1778217303422,29.57,79615.67,0.0,-0.90317,0.0001,10.38691]
[1778217308458,29.57,79616.32,0.0,-0.90312,0.0001,10.39132]
[1778217312486,29.57,79610.81,0.0,-0.90364,0.0001,10.34934]
[1778217313492,29.57,79610.22,0.0,-0.9037,0.0001,10.34495]
[1778217318527,29.57,79612.15,0.0,-0.9035,0.0001,10.36045]
[1778217323564,29.57,79613.91,0.0,-0.90332,0.0001,10.37481]
[1778217329605,29.57,79609.65,0.0,-0.90372,0.0001,10.34328]
[1778217334640,29.58,79606.67,0.0,-0.90402,0.0001,10.31681]
[1778217339675,29.58,79606.09,0.0,-0.90407,0.0001,10.31321]
[1778217344711,29.58,79601.48,0.0,-0.90449,9e-05,10.27901]
[1778217349745,29.58,79599.32,0.0,-0.90469,9e-05,10.26347]
[1778217354779,29.58,79597.02,0.0,-0.90489,9e-05,10.24689]
[1778217359815,29.58,79599.21,0.0,-0.90467,9e-05,10.26454]
[1778217362836,29.58,79604.44,0.0,-0.90417,9e-05,10.30499]
[1778217368880,29.59,79607.04,0.0,-0.90391,0.0001,10.32586]
[1778217374921,29.59,79606.62,0.0,-0.90393,0.0001,10.32386]
[1778217379956,29.59,79608.37,0.0,-0.90376,0.0001,10.33824]
[1778217385998,29.59,79610.16,0.0,-0.90357,0.0001,10.35316]
[1778217391035,29.59,79622.47,0.0,-0.90242,0.0001,10.44371]
[1778217397077,29.59,79624.87,0.0,-0.90218,0.0001,10.46245]
[1778217402112,29.59,79623.87,0.0,-0.90228,0.0001,10.45498]
[1778217407147,29.59,79626.75,0.0,-0.902,0.0001,10.47735]
[1778217412183,29.59,79631.55,0.0,-0.90153,0.0001,10.51421]
[1778217417220,29.59,79631.77,0.0,-0.90151,0.0001,10.51569]
[1778217422254,29.59,79633.11,0.0,-0.90139,0.0001,10.5257]
[1778217425277,29.59,79641.17,0.0,-0.90061,0.0001,10.58763]
[1778217427292,29.59,79640.52,0.0,-0.90068,0.0001,10.5823]
[1778217432327,29.59,79638.39,0.0,-0.90089,0.0001,10.56514]
[1778217437362,29.59,79636.68,0.0,-0.90107,0.0001,10.55135]
[1778217442397,29.59,79637.02,0.0,-0.90104,0.0001,10.5534]
[1778217448440,29.59,79636.63,0.0,-0.90109,0.0001,10.54968]
[1778217453474,29.59,79636.34,0.0,-0.90116,0.0001,10.5422]
[1778217462538,29.58,79636.24,0.0,-0.90118,0.0001,10.54027]
[1778217467574,29.58,79635.94,0.0,-0.90122,0.0001,10.53717]
[1778217472609,29.58,79639.41,0.0,-0.9009,0.0001,10.56297]
[1778217477643,29.58,79638.39,0.0,-0.90101,0.0001,10.55404]
[1778217484692,29.58,79637.81,0.0,-0.90109,0.0001,10.54777]
[1778217489730,29.58,79637.72,0.0,-0.90111,0.0001,10.54617]
[1778217495772,29.57,79636.3,0.0,-0.90127,0.0001,10.53365]
[1778217501814,29.57,79636.49,0.0,-0.90127,0.0001,10.5338]
[1778217506849,29.57,79636.49,0.0,-0.90128,0.0001,10.53275]
[1778217511884,29.57,79636.21,0.0,-0.90136,0.0001,10.52506]
[1778217513899,29.57,79630.81,0.0,-0.90188,0.0001,10.48325]
[1778217519940,29.57,79627.99,0.0,-0.90216,0.0001,10.46112]
[1778217525982,29.57,79627.42,0.0,-0.90222,0.0001,10.45641]
[1778217534037,29.57,79626.16,0.0,-0.90235,0.0001,10.44643]
[1778217540081,29.57,79624.38,0.0,-0.90252,0.0001,10.43263]
[1778217547129,29.57,79623.55,0.0,-0.9026,0.0001,10.42622]
[1778217553171,29.57,79623.47,0.0,-0.90261,0.0001,10.42561]
[1778217559073,29.57,79623.43,0.0,-0.90261,0.0001,10.42527]
[1778217564248,29.57,79622.83,0.0,-0.90267,0.0001,10.42068]
[1778217571297,29.57,79621.26,0.0,-0.90285,0.0001,10.40416]
[1778217576333,29.57,79622.11,0.0,-0.90277,0.0001,10.4108]
[1778217578346,29.57,79608.54,0.0,-0.90406,0.0001,10.30706]
[1778217579353,29.57,79600.74,0.0,-0.9048,9e-05,10.24769]
[1778217580362,29.57,79596.54,0.0,-0.9052,9e-05,10.21551]
[1778217582375,29.57,79594.16,0.0,-0.90543,9e-05,10.19715]
[1778217587409,29.56,79592.34,0.0,-0.90561,9e-05,10.18272]
[1778217592444,29.57,79589.98,0.0,-0.90581,9e-05,10.16639]
[1778217596475,29.57,79584.33,0.0,-0.90633,9e-05,10.12395]
[1778217597482,29.57,79581.83,0.0,-0.90656,9e-05,10.10499]
[1778217599496,29.57,79575.85,0.0,-0.90712,9e-05,10.05977]
[1778217600504,29.57,79575.55,0.0,-0.90715,9e-05,10.05762]
[1778217605538,29.57,79574.01,0.0,-0.90728,9e-05,10.04665]
[1778217610575,29.57,79571.32,0.0,-0.90752,9e-05,10.02703]
[1778217615612,29.57,79567.85,0.0,-0.90783,9e-05,10.0016]
[1778217620646,29.57,79568.94,0.0,-0.90772,9e-05,10.01065]
[1778217625681,29.57,79569.95,0.0,-0.90762,9e-05,10.01909]
[1778217630720,29.58,79572.8,0.0,-0.90735,9e-05,10.04139]
[1778217635754,29.58,79578.92,0.0,-0.90681,9e-05,10.08368]
[1778217640789,29.58,79580.36,0.0,-0.90667,9e-05,10.09492]
[1778217647837,29.58,79582.54,0.0,-0.90646,9e-05,10.11195]
[1778217652873,29.58,79585.5,0.0,-0.90618,9e-05,10.1348]
[1778217654888,29.58,79578.93,0.0,-0.90679,9e-05,10.08522]
[1778217659923,29.58,79580.03,0.0,-0.90667,9e-05,10.09445]
[1778217664976,29.58,79579.55,0.0,-0.90672,9e-05,10.09061]
[1778217671017,29.58,79578.69,0.0,-0.90681,9e-05,10.08329]
[1778217676064,29.58,79575.57,0.0,-0.90711,9e-05,10.05919]
[1778217683105,29.58,79571.35,0.0,-0.9075,9e-05,10.0268]
[1778217688141,29.58,79569.76,0.0,-0.90766,9e-05,10.01448]
[1778217696196,29.58,79567.1,0.0,-0.90794,9e-05,9.98939]
[1778217708115,29.58,79565.22,0.0,-0.90812,9e-05,9.97474]
[1778217713315,29.58,79564.03,0.0,-0.90823,9e-05,9.96563]
[1778217720363,29.57,79565.71,0.0,-0.90808,9e-05,9.97808]
[1778217725399,29.57,79578.27,0.0,-0.90692,9e-05,10.07264]
[1778217730434,29.57,79581.62,0.0,-0.90662,9e-05,10.09715]
[1778217735469,29.57,79585.69,0.0,-0.90625,9e-05,10.12732]
[1778217740504,29.57,79585.37,0.0,-0.90629,9e-05,10.12436]
[1778217745540,29.57,79585.96,0.0,-0.90624,9e-05,10.1284]
[1778217750575,29.57,79589.94,0.0,-0.90587,9e-05,10.15818]
[1778217755611,29.57,79590.99,0.0,-0.90581,9e-05,10.16109]
[1778217760646,29.57,79591.77,0.0,-0.90575,9e-05,10.16659]
[1778217765682,29.57,79592.35,0.0,-0.9057,9e-05,10.1706]
[1778217771723,29.57,79592.33,0.0,-0.9057,9e-05,10.17003]
[1778217776758,29.57,79593.56,0.0,-0.90559,9e-05,10.17907]
[1778217781793,29.57,79594.14,0.0,-0.90554,9e-05,10.18314]
[1778217786828,29.57,79594.47,0.0,-0.90551,9e-05,10.18531]
[1778217791864,29.56,79593.46,0.0,-0.90561,9e-05,10.1773]
[1778217797905,29.56,79594.63,0.0,-0.90551,9e-05,10.18586]
[1778217802941,29.56,79595.38,0.0,-0.90544,9e-05,10.19131]
[1778217806969,29.56,79601.43,0.0,-0.90487,9e-05,10.23707]
[1778217812004,29.56,79603.2,0.0,-0.90475,9e-05,10.24541]
[1778217817041,29.56,79602.41,0.0,-0.90483,9e-05,10.23886]
[1778217823082,29.56,79604.61,0.0,-0.90463,9e-05,10.25518]
[1778217828116,29.56,79605.71,0.0,-0.90453,9e-05,10.26319]
[1778217833152,29.56,79605.4,0.0,-0.90456,9e-05,10.26047]
[1778217839194,29.56,79606.93,0.0,-0.90442,9e-05,10.27175]
[1778217844231,29.56,79598.61,0.0,-0.90521,9e-05,10.20808]
[1778217849263,29.56,79596.84,0.0,-0.90538,9e-05,10.19454]
[1778217854299,29.56,79594.21,0.0,-0.90563,9e-05,10.17445]
[1778217859335,29.56,79591.4,0.0,-0.90589,9e-05,10.15299]
[1778217864369,29.56,79589.23,0.0,-0.9061,9e-05,10.13639]
[1778217870411,29.56,79587.06,0.0,-0.90631,9e-05,10.11973]
[1778217876455,29.56,79584.42,0.0,-0.90659,9e-05,10.09496]
[1778217881489,29.56,79587.02,0.0,-0.90635,9e-05,10.11451]
[1778217887532,29.56,79587.03,0.0,-0.90635,9e-05,10.11432]
[1778217892568,29.56,79587.41,0.0,-0.90632,9e-05,10.11698]
[1778217897604,29.56,79588.15,0.0,-0.90625,9e-05,10.12233]
[1778217902639,29.56,79587.74,0.0,-0.90629,9e-05,10.11898]
[1778217907674,29.56,79587.29,0.0,-0.90634,9e-05,10.1154]
[1778217913716,29.55,79587.29,0.0,-0.90634,9e-05,10.11519]
[1778217918754,29.55,79584.86,0.0,-0.90657,9e-05,10.09665]
[1778217923785,29.55,79584.24,0.0,-0.90663,9e-05,10.09187]
[1778217928822,29.55,79588.87,0.0,-0.9062,9e-05,10.12683]
[1778217933857,29.55,79590.58,0.0,-0.90608,9e-05,10.13479]
[1778217934864,29.55,79598.74,0.0,-0.90531,9e-05,10.19678]
[1778217935870,29.55,79599.89,0.0,-0.90521,9e-05,10.20537]
[1778217940905,29.55,79601.8,0.0,-0.90503,9e-05,10.21928]
[1778217946947,29.55,79604.82,0.0,-0.90475,9e-05,10.24187]
[1778217952990,29.55,79604.5,0.0,-0.9048,9e-05,10.23799]
[1778217958025,29.55,79605.11,0.0,-0.90476,9e-05,10.24166]
[1778217963059,29.55,79607.02,0.0,-0.90458,9e-05,10.25621]
[1778217968094,29.54,79607.37,0.0,-0.90456,9e-05,10.25747]
[1778217973129,29.54,79607.99,0.0,-0.90452,9e-05,10.26073]
[1778217978166,29.54,79608.27,0.0,-0.90451,9e-05,10.2613]
[1778217983200,29.54,79607.45,0.0,-0.90461,9e-05,10.25343]
[1778217988235,29.53,79607.64,0.0,-0.90462,9e-05,10.25295]
[1778217995284,29.53,79607.35,0.0,-0.90471,9e-05,10.24378]
[1778218001326,29.53,79607.2,0.0,-0.90475,9e-05,10.24063]
[1778218007367,29.52,79608.78,0.0,-0.90463,9e-05,10.25068]
[1778218012403,29.52,79609.78,0.0,-0.90455,0.0001,10.25663]
[1778218015424,29.52,79618.96,0.0,-0.90369,0.0001,10.3258]
[1778218017438,29.52,79623.06,0.0,-0.9033,0.0001,10.35693]
[1778218022473,29.52,79619.79,0.0,-0.90363,0.0001,10.33097]
[1778218027508,29.52,79620.24,0.0,-0.9036,0.0001,10.33355]
[1778218032543,29.51,79617.98,0.0,-0.90382,0.0001,10.31541]
[1778218037578,29.51,79619.07,0.0,-0.90373,0.0001,10.32297]
[1778218042613,29.51,79618.32,0.0,-0.90381,0.0001,10.31647]
[1778218047649,29.51,79616.14,0.0,-0.90403,0.0001,10.29906]
[1778218048655,29.51,79611.06,0.0,-0.90451,0.0001,10.26013]
[1778218052684,29.51,79606.66,0.0,-0.90497,9e-05,10.22186]
[1778218057719,29.51,79607.58,0.0,-0.90489,9e-05,10.22818]
[1778218062754,29.51,79608.33,0.0,-0.90483,9e-05,10.23268]
[1778218067788,29.51,79608.04,0.0,-0.90488,9e-05,10.22932]
[1778218072826,29.5,79607.71,0.0,-0.90492,9e-05,10.22574]
[1778218074841,29.5,79601.37,0.0,-0.90552,9e-05,10.17709]
[1778218079876,29.5,79600.29,0.0,-0.90563,9e-05,10.16823]
[1778218084909,29.5,79598.77,0.0,-0.90578,9e-05,10.15603]
[1778218089945,29.5,79594.97,0.0,-0.90615,9e-05,10.12659]
[1778218094979,29.5,79589.52,0.0,-0.90667,9e-05,10.08463]
[1778218100019,29.5,79587.17,0.0,-0.90689,9e-05,10.0664]
[1778218105050,29.5,79586.52,0.0,-0.90696,9e-05,10.06105]
[1778218110085,29.5,79586.66,0.0,-0.90695,9e-05,10.06158]
[1778218115121,29.5,79585.35,0.0,-0.90712,9e-05,10.04647]
[1778218120155,29.5,79583.94,0.0,-0.90725,9e-05,10.03526]
[1778218126197,29.49,79583.41,0.0,-0.90731,9e-05,10.03061]
[1778218133246,29.49,79581.71,0.0,-0.90748,9e-05,10.017]
[1778218138281,29.49,79580.38,0.0,-0.90761,9e-05,10.00642]
[1778218143317,29.49,79580.37,0.0,-0.90762,9e-05,10.00587]
[1778218148353,29.49,79581.92,0.0,-0.90748,9e-05,10.01711]
[1778218151374,29.49,79590.7,0.0,-0.90666,9e-05,10.08331]
[1778218153390,29.49,79596.47,0.0,-0.90613,9e-05,10.12651]
[1778218155402,29.49,79601.69,0.0,-0.90564,9e-05,10.166]
[1778218160437,29.49,79603.65,0.0,-0.90548,9e-05,10.17925]
[1778218164471,29.48,79609.18,0.0,-0.90497,9e-05,10.22026]
[1778218169502,29.48,79611.04,0.0,-0.90482,9e-05,10.23274]
[1778218174537,29.48,79609.14,0.0,-0.90505,9e-05,10.21199]
[1778218179571,29.48,79610.53,0.0,-0.90494,9e-05,10.22103]
[1778218184607,29.47,79612.67,0.0,-0.90476,0.0001,10.23581]
[1778218189642,29.47,79612.9,0.0,-0.90476,0.0001,10.23594]
[1778218194677,29.47,79609.95,0.0,-0.90506,9e-05,10.21184]
[1778218199714,29.47,79604.7,0.0,-0.90557,9e-05,10.17047]
[1778218204747,29.46,79605.82,0.0,-0.90548,9e-05,10.17787]
[1778218209782,29.46,79611.29,0.0,-0.90497,9e-05,10.21882]
[1778218214817,29.46,79617.67,0.0,-0.90438,0.0001,10.2666]
[1778218219852,29.46,79622.19,0.0,-0.90396,0.0001,10.29977]
[1778218224889,29.46,79622.55,0.0,-0.90395,0.0001,10.30107]
[1778218229923,29.45,79647.89,0.0,-0.90152,0.0001,10.49511]
[1778218230932,29.45,79654.14,0.0,-0.90092,0.0001,10.54227]
[1778218234961,29.45,79648.61,0.0,-0.90152,0.0001,10.49338]
[1778218240003,29.45,79645.03,0.0,-0.90189,0.0001,10.46386]
[1778218245032,29.44,79648.1,0.0,-0.90162,0.0001,10.48574]
[1778218247046,29.44,79652.93,0.0,-0.90116,0.0001,10.522]
[1778218251075,29.44,79667.62,0.0,-0.89974,0.0001,10.63411]
[1778218252082,29.44,79665.69,0.0,-0.89994,0.0001,10.61855]
[1778218253089,29.44,79665.6,0.0,-0.89996,0.0001,10.61698]
[1778218256113,29.43,79671.56,0.0,-0.8994,0.0001,10.66088]
[1778218258125,29.43,79675.07,0.0,-0.89907,0.0001,10.68685]
[1778218263161,29.42,79671.76,0.0,-0.89944,0.0001,10.65753]
[1778218267192,29.42,79665.91,0.0,-0.90006,0.0001,10.60921]
[1778218268196,29.42,79660.18,0.0,-0.90063,0.0001,10.56405]
[1778218271216,29.41,79657.78,0.0,-0.90089,0.0001,10.54369]
[1778218276252,29.41,79654.78,0.0,-0.90122,0.0001,10.51733]
[1778218281286,29.4,79653.38,0.0,-0.90141,0.0001,10.5027]
[1778218286321,29.4,79650.95,0.0,-0.9017,0.0001,10.47983]
[1778218291356,29.39,79647.47,0.0,-0.90212,0.0001,10.44427]
[1778218297398,29.38,79643.66,0.0,-0.90255,0.0001,10.41021]
[1778218302433,29.38,79640.21,0.0,-0.90293,0.0001,10.37989]
[1778218307469,29.37,79637.16,0.0,-0.90327,0.0001,10.35273]
[1778218312503,29.36,79635.32,0.0,-0.90349,0.0001,10.3351]
[1778218317538,29.36,79630.89,0.0,-0.90396,0.0001,10.29755]
[1778218318547,29.36,79622.58,0.0,-0.90477,0.0001,10.23302]
[1778218319554,29.36,79622.17,0.0,-0.90481,0.0001,10.22934]
[1778218324587,29.35,79627.37,0.0,-0.90435,0.0001,10.26678]
[1778218329623,29.35,79630.14,0.0,-0.90411,0.0001,10.28557]
[1778218334661,29.35,79629.02,0.0,-0.90425,0.0001,10.27463]
[1778218339695,29.34,79622.38,0.0,-0.90491,0.0001,10.22143]
[1778218343722,29.34,79629.27,0.0,-0.90427,0.0001,10.27294]
[1778218346744,29.34,79632.34,0.0,-0.90399,0.0001,10.29529]
[1778218348759,29.34,79638.63,0.0,-0.9034,0.0001,10.34291]
[1778218349766,29.33,79640.84,0.0,-0.90319,0.0001,10.35948]
[1778218352788,29.33,79650.82,0.0,-0.90228,0.0001,10.4306]
[1778218353794,29.33,79651.94,0.0,-0.90218,0.0001,10.43888]
[1778218358835,29.33,79650.21,0.0,-0.90238,0.0001,10.42284]
[1778218363867,29.32,79651.32,0.0,-0.9023,0.0001,10.42945]
[1778218368899,29.32,79652.99,0.0,-0.90216,0.0001,10.4404]
[1778218373934,29.32,79650.26,0.0,-0.90247,0.0001,10.41607]
[1778218378969,29.31,79648.42,0.0,-0.90268,0.0001,10.39879]
[1778218384012,29.31,79645.21,0.0,-0.90302,0.0001,10.37162]
[1778218389039,29.3,79644.1,0.0,-0.90316,0.0001,10.36068]
[1778218394075,29.3,79642.75,0.0,-0.90332,0.0001,10.3482]
[1778218399109,29.3,79645.48,0.0,-0.90308,0.0001,10.36716]
[1778218404145,29.29,79646.82,0.0,-0.90299,0.0001,10.3744]
[1778218409180,29.29,79646.85,0.0,-0.90303,0.0001,10.37147]
[1778218414217,29.28,79646.63,0.0,-0.90313,0.0001,10.36199]
[1778218419251,29.28,79644.48,0.0,-0.90337,0.0001,10.34302]
[1778218424286,29.27,79642.96,0.0,-0.90354,0.0001,10.32909]
[1778218427314,29.27,79637.12,0.0,-0.90412,0.0001,10.28293]
[1778218432349,29.27,79638.46,0.0,-0.90401,0.0001,10.29171]
[1778218437384,29.27,79643.36,0.0,-0.90356,0.0001,10.32793]
[1778218439398,29.26,79647.0,0.0,-0.90322,0.0001,10.35507]
[1778218444433,29.26,79645.24,0.0,-0.90343,0.0001,10.33824]
[1778218449468,29.26,79643.78,0.0,-0.9036,0.0001,10.32467]
[1778218454504,29.25,79642.47,0.0,-0.90373,0.0001,10.31369]
[1778218460545,29.25,79642.32,0.0,-0.90376,0.0001,10.31153]
[1778218465587,29.25,79641.1,0.0,-0.90389,0.0001,10.30129]
[1778218470621,29.25,79640.7,0.0,-0.90394,0.0001,10.29744]
[1778218474650,29.25,79646.66,0.0,-0.90341,0.0001,10.33785]
[1778218479686,29.24,79646.76,0.0,-0.90344,0.0001,10.33551]
[1778218487739,29.24,79649.55,0.0,-0.90323,0.0001,10.3528]
[1778218492775,29.23,79651.38,0.0,-0.90308,0.0001,10.36499]
[1778218497810,29.23,79649.92,0.0,-0.90324,0.0001,10.35178]
[1778218502847,29.23,79656.68,0.0,-0.90261,0.0001,10.40237]
[1778218503854,29.23,79658.79,0.0,-0.9024,0.0001,10.41876]
[1778218508889,29.22,79659.47,0.0,-0.90235,0.0001,10.42311]
[1778218513923,29.22,79663.61,0.0,-0.90197,0.0001,10.45318]
[1778218518958,29.22,79664.97,0.0,-0.90186,0.0001,10.46168]
[1778218520972,29.22,79659.49,0.0,-0.90241,0.0001,10.41824]
[1778218525001,29.21,79653.41,0.0,-0.90302,0.0001,10.3696]
[1778218527015,29.21,79648.0,0.0,-0.90355,0.0001,10.32691]
[1778218534063,29.21,79647.53,0.0,-0.90366,0.0001,10.31662]
[1778218539941,29.21,79648.71,0.0,-0.90357,0.0001,10.32372]
[1778218545139,29.2,79647.31,0.0,-0.90373,0.0001,10.31127]
[1778218550175,29.2,79645.7,0.0,-0.90391,0.0001,10.29684]
[1778218554203,29.2,79651.93,0.0,-0.90333,0.0001,10.34339]
[1778218559238,29.19,79654.97,0.0,-0.90306,0.0001,10.36473]
[1778218564276,29.19,79655.53,0.0,-0.90304,0.0001,10.36681]
[1778218569311,29.19,79654.02,0.0,-0.90321,0.0001,10.35298]
[1778218574346,29.18,79657.12,0.0,-0.90294,0.0001,10.37482]
[1778218579381,29.18,79652.21,0.0,-0.90345,0.0001,10.33429]
[1778218584416,29.17,79656.02,0.0,-0.90311,0.0001,10.36109]
[1778218589451,29.17,79654.1,0.0,-0.90333,0.0001,10.34387]
[1778218594486,29.17,79652.56,0.0,-0.90354,0.0001,10.32503]
[1778218600529,29.16,79650.68,0.0,-0.90376,0.0001,10.30776]
[1778218604556,29.16,79659.95,0.0,-0.90288,0.0001,10.37788]
[1778218605565,29.16,79660.56,0.0,-0.90283,0.0001,10.38223]
[1778218610602,29.16,79666.93,0.0,-0.9022,0.0001,10.43189]
[1778218615638,29.16,79670.01,0.0,-0.90191,0.0001,10.45528]
[1778218621681,29.15,79673.85,0.0,-0.90157,0.0001,10.48207]
[1778218626713,29.15,79677.69,0.0,-0.9012,0.0001,10.51151]
[1778218632755,29.15,79678.68,0.0,-0.90112,0.0001,10.5182]
[1778218637791,29.15,79679.66,0.0,-0.90103,0.0001,10.52505]
[1778218642824,29.15,79679.45,0.0,-0.90106,0.0001,10.52269]
[1778218647860,29.15,79680.76,0.0,-0.90094,0.0001,10.53225]
[1778218652896,29.15,79681.29,0.0,-0.90093,0.0001,10.53103]
[1778218657931,29.14,79681.83,0.0,-0.90089,0.0001,10.53462]
[1778218662965,29.14,79682.85,0.0,-0.9008,0.0001,10.54198]
[1778218668000,29.14,79682.37,0.0,-0.90085,0.0001,10.53753]
[1778218673035,29.14,79682.64,0.0,-0.90083,0.0001,10.53899]
[1778218678070,29.14,79681.99,0.0,-0.90091,0.0001,10.53328]
[1778218683105,29.14,79682.15,0.0,-0.9009,0.0001,10.53399]
[1778218688141,29.14,79677.92,0.0,-0.90132,0.0001,10.50084]
[1778218693175,29.14,79675.03,0.0,-0.9016,0.0001,10.47852]
[1778218697203,29.14,79667.36,0.0,-0.90235,0.0001,10.41874]
[1778218698210,29.14,79663.87,0.0,-0.90269,0.0001,10.39153]
[1778218703245,29.14,79664.44,0.0,-0.90264,0.0001,10.39602]
[1778218708280,29.14,79663.49,0.0,-0.90273,0.0001,10.38874]
[1778218713315,29.14,79661.54,0.0,-0.90295,0.0001,10.36906]
[1778218718350,29.14,79663.65,0.0,-0.90274,0.0001,10.38564]
[1778218723385,29.14,79663.96,0.0,-0.90271,0.0001,10.38853]
[1778218728420,29.14,79663.16,0.0,-0.90278,0.0001,10.3825]
[1778218733457,29.14,79666.74,0.0,-0.90243,0.0001,10.41061]
[1778218738493,29.14,79670.05,0.0,-0.90211,0.0001,10.43643]
[1778218743529,29.14,79672.7,0.0,-0.90184,0.0001,10.45769]
[1778218748564,29.14,79673.64,0.0,-0.90175,0.0001,10.465]
[1778218753601,29.14,79675.24,0.0,-0.90159,0.0001,10.47755]
[1778218758635,29.14,79678.33,0.0,-0.90128,0.0001,10.50171]
[1778218763671,29.14,79678.8,0.0,-0.90124,0.0001,10.50532]
[1778218768706,29.14,79678.92,0.0,-0.90122,0.0001,10.50696]
[1778218773740,29.15,79679.73,0.0,-0.90117,0.0001,10.5093]
[1778218778776,29.15,79681.61,0.0,-0.90097,0.0001,10.52446]
[1778218784817,29.15,79681.0,0.0,-0.90103,0.0001,10.51965]
[1778218789852,29.15,79682.25,0.0,-0.90091,0.0001,10.52988]
[1778218794887,29.15,79681.09,0.0,-0.90101,0.0001,10.52134]
[1778218799922,29.15,79680.38,0.0,-0.90108,0.0001,10.51636]
[1778218805964,29.15,79680.37,0.0,-0.90107,0.0001,10.51701]
[1778218810999,29.15,79679.95,0.0,-0.9011,0.0001,10.51438]
[1778218816037,29.15,79679.69,0.0,-0.90112,0.0001,10.51297]
[1778218821072,29.15,79678.83,0.0,-0.90119,0.0001,10.50693]
[1778218827114,29.15,79680.15,0.0,-0.90105,0.0001,10.5181]
[1778218832149,29.16,79680.05,0.0,-0.90109,0.0001,10.51333]
[1778218841214,29.16,79680.23,0.0,-0.90106,0.0001,10.51585]
[1778218846249,29.16,79680.19,0.0,-0.90106,0.0001,10.51613]
[1778218852291,29.16,79679.89,0.0,-0.90108,0.0001,10.51442]
[1778218857326,29.16,79679.32,0.0,-0.90113,0.0001,10.51048]
[1778218862363,29.16,79678.72,0.0,-0.90118,0.0001,10.50633]
[1778218867397,29.16,79679.78,0.0,-0.90107,0.0001,10.51512]
[1778218869409,29.16,79687.53,0.0,-0.9003,0.0001,10.57593]
[1778218872272,29.16,79692.78,0.0,-0.89978,0.0001,10.61712]
[1778218879480,29.16,79697.16,0.0,-0.89934,0.0001,10.65135]
[1778218882501,29.16,79709.5,0.0,-0.8981,0.0001,10.74841]
[1778218883508,29.16,79711.75,0.0,-0.89788,0.0001,10.76601]
[1778218888543,29.16,79711.11,0.0,-0.89795,0.0001,10.76015]
[1778218890557,29.16,79705.06,0.0,-0.89856,0.0001,10.71218]
[1778218892571,29.16,79703.56,0.0,-0.89875,0.0001,10.69555]
[1778218897607,29.16,79703.24,0.0,-0.89879,0.0001,10.69293]
[1778218902642,29.16,79703.88,0.0,-0.89873,0.0001,10.69786]
[1778218905663,29.16,79698.15,0.0,-0.8993,0.0001,10.65274]
[1778218910698,29.16,79694.81,0.0,-0.89963,0.0001,10.62669]
[1778218916740,29.16,79693.69,0.0,-0.89974,0.0001,10.61799]
[1778218921778,29.16,79692.98,0.0,-0.89981,0.0001,10.61243]
[1778218926811,29.16,79695.41,0.0,-0.89957,0.0001,10.63139]
[1778218931845,29.16,79696.05,0.0,-0.89951,0.0001,10.63604]
[1778218937887,29.16,79694.58,0.0,-0.89967,0.0001,10.62397]
[1778218942922,29.16,79693.2,0.0,-0.89981,0.0001,10.61273]
[1778218947957,29.16,79692.17,0.0,-0.89992,0.0001,10.60427]
[1778218950983,29.16,79697.91,0.0,-0.89935,0.0001,10.64911]
[1778218951985,29.16,79701.15,0.0,-0.89906,0.0001,10.66975]
[1778218956024,29.15,79706.52,0.0,-0.89853,0.0001,10.7113]
[1778218961051,29.15,79708.75,0.0,-0.89832,0.0001,10.72779]
[1778218966086,29.15,79711.59,0.0,-0.89805,0.0001,10.7491]
[1778218971121,29.15,79714.56,0.0,-0.89776,0.0001,10.77131]
[1778218976156,29.15,79714.26,0.0,-0.89781,0.0001,10.76764]
[1778218981191,29.14,79715.07,0.0,-0.89775,0.0001,10.77273]
[1778218986226,29.14,79716.1,0.0,-0.89766,0.0001,10.77953]
[1778218991261,29.14,79717.18,0.0,-0.89757,0.0001,10.78665]
[1778218996296,29.14,79716.65,0.0,-0.89764,0.0001,10.78104]
[1778219001332,29.14,79716.55,0.0,-0.89767,0.0001,10.77887]
[1778219006366,29.13,79716.69,0.0,-0.89767,0.0001,10.77859]
[1778219011401,29.13,79717.47,0.0,-0.89765,0.0001,10.77866]
[1778219019458,29.13,79717.51,0.0,-0.89768,0.0001,10.77676]
[1778219024492,29.12,79719.69,0.0,-0.89747,0.0001,10.79261]
[1778219029527,29.12,79721.54,0.0,-0.8973,0.0001,10.8057]
[1778219034567,29.12,79721.08,0.0,-0.89737,0.0001,10.80045]
[1778219039601,29.12,79720.53,0.0,-0.89745,0.0001,10.79446]
[1778219044637,29.11,79716.28,0.0,-0.8979,0.0001,10.75924]
[1778219049671,29.11,79719.32,0.0,-0.89761,0.0001,10.78178]
[1778219054706,29.11,79724.07,0.0,-0.89715,0.0001,10.81764]
[1778219059741,29.11,79726.26,0.0,-0.89695,0.0001,10.83321]
[1778219064777,29.1,79727.72,0.0,-0.89683,0.0001,10.843]
[1778219069812,29.1,79729.71,0.0,-0.89665,0.0001,10.857]
[1778219075855,29.1,79732.21,0.0,-0.89646,0.0001,10.86998]
[1778219080889,29.09,79734.12,0.0,-0.89629,0.0001,10.88333]
[1778219085924,29.09,79735.22,0.0,-0.8962,0.0001,10.88989]
[1778219090959,29.09,79734.52,0.0,-0.8963,0.0001,10.88256]
[1778219095995,29.08,79730.7,0.0,-0.89671,0.0001,10.8505]
[1778219101032,29.08,79729.2,0.0,-0.89688,0.0001,10.83699]
[1778219106068,29.08,79727.88,0.0,-0.89704,0.0001,10.82489]
[1778219111102,29.08,79729.66,0.0,-0.89688,0.0001,10.83735]
[1778219116137,29.07,79731.55,0.0,-0.89671,0.0001,10.85067]
[1778219123186,29.07,79733.83,0.0,-0.89651,0.0001,10.86637]
[1778219126208,29.07,79745.5,0.0,-0.89532,0.0001,10.95822]
[1778219127214,29.07,79756.32,0.0,-0.8942,0.0001,11.04415]
[1778219128221,29.07,79756.51,0.0,-0.89419,0.0001,11.04508]
[1778219133256,29.06,79755.34,0.0,-0.89438,0.0001,11.02913]
[1778219138292,29.06,79753.16,0.0,-0.89462,0.0001,11.01023]
[1778219144334,29.06,79751.65,0.0,-0.8948,0.0001,10.99642]
[1778219149371,29.06,79751.92,0.0,-0.89479,0.0001,10.99711]
[1778219154404,29.05,79753.66,0.0,-0.89463,0.0001,11.00948]
[1778219157425,29.05,79745.76,0.0,-0.89546,0.0001,10.94548]
[1778219159440,29.05,79744.88,0.0,-0.89556,0.0001,10.938]
[1778219160447,29.05,79736.33,0.0,-0.89645,0.0001,10.86969]
[1778219161453,29.05,79734.09,0.0,-0.89668,0.0001,10.85175]
[1778219166489,29.05,79735.17,0.0,-0.89657,0.0001,10.85976]
[1778219172534,29.05,79734.71,0.0,-0.89663,0.0001,10.85527]
[1778219177568,29.05,79735.09,0.0,-0.8966,0.0001,10.85754]
[1778219184465,29.04,79734.69,0.0,-0.89666,0.0001,10.85321]
[1778219190659,29.04,79739.66,0.0,-0.89616,0.0001,10.89158]
[1778219195694,29.04,79742.73,0.0,-0.8959,0.0001,10.91]
[1778219201740,29.04,79744.49,0.0,-0.89574,0.0001,10.9224]
[1778219206775,29.04,79745.99,0.0,-0.89561,0.0001,10.93296]
[1778219211810,29.03,79746.85,0.0,-0.89554,0.0001,10.93842]
[1778219216845,29.03,79746.64,0.0,-0.89558,0.0001,10.93534]
[1778219220873,29.03,79740.98,0.0,-0.89617,0.0001,10.88925]
[1778219224901,29.03,79735.68,0.0,-0.89673,0.0001,10.84632]
[1778219228931,29.03,79730.16,0.0,-0.8973,0.0001,10.802]
[1778219233965,29.03,79728.34,0.0,-0.89749,0.0001,10.78722]
[1778219239029,29.03,79724.29,0.0,-0.8979,0.0001,10.75497]
[1778219240014,29.03,79697.84,0.0,-0.90056,0.0001,10.54621]
[1778219241016,29.03,79697.84,0.0,-0.90057,0.0001,10.54605]
[1778219246051,29.03,79693.9,0.0,-0.90097,0.0001,10.51447]
[1778219249082,29.03,79660.25,0.0,-0.90427,0.0001,10.25166]
[1778219250081,29.03,79650.09,0.0,-0.90525,0.0001,10.17304]
[1778219252095,29.03,79656.06,0.0,-0.9047,0.0001,10.21577]
[1778219254110,29.03,79648.46,0.0,-0.90542,0.0001,10.15792]
[1778219259146,29.03,79646.26,0.0,-0.9056,0.0001,10.14334]
[1778219261161,29.03,79639.69,0.0,-0.90622,0.0001,10.09333]
[1778219265188,29.04,79638.51,0.0,-0.9063,0.0001,10.08626]
[1778219271230,29.04,79639.02,0.0,-0.90621,0.0001,10.09352]
[1778219276265,29.05,79639.01,0.0,-0.90617,0.0001,10.09658]
[1778219281301,29.05,79631.23,0.0,-0.90688,0.0001,10.03958]
[1778219283315,29.06,79633.15,0.0,-0.90668,0.0001,10.05565]
[1778219286337,29.06,79639.52,0.0,-0.90604,0.0001,10.10747]
[1778219289358,29.06,79648.57,0.0,-0.90515,0.0001,10.17871]
[1778219290364,29.06,79653.86,0.0,-0.90463,0.0001,10.22081]
[1778219291371,29.06,79655.53,0.0,-0.90446,0.0001,10.23422]
[1778219296416,29.07,79658.22,0.0,-0.90418,0.0001,10.25714]
[1778219301453,29.07,79657.52,0.0,-0.90422,0.0001,10.25366]
[1778219307493,29.08,79658.26,0.0,-0.90412,0.0001,10.26179]
[1778219312528,29.08,79657.03,0.0,-0.90425,0.0001,10.24953]
[1778219317563,29.08,79657.58,0.0,-0.90417,0.0001,10.25576]
[1778219322598,29.08,79657.37,0.0,-0.90417,0.0001,10.25611]
[1778219327634,29.09,79660.99,0.0,-0.90379,0.0001,10.28618]
[1778219332669,29.09,79657.88,0.0,-0.90407,0.0001,10.26389]
[1778219340725,29.1,79656.59,0.0,-0.90415,0.0001,10.25737]
[1778219342742,29.1,79650.43,0.0,-0.90474,0.0001,10.21003]
[1778219347776,29.1,79652.71,0.0,-0.90449,0.0001,10.22983]
[1778219352816,29.1,79649.84,0.0,-0.90474,0.0001,10.20995]
[1778219357854,29.11,79651.05,0.0,-0.9046,0.0001,10.22083]
[1778219362889,29.11,79650.34,0.0,-0.90465,0.0001,10.217]
[1778219367924,29.11,79648.45,0.0,-0.90481,0.0001,10.20395]
[1778219372959,29.12,79647.78,0.0,-0.9049,0.0001,10.19568]
[1778219377995,29.12,79648.58,0.0,-0.9048,0.0001,10.20363]
[1778219383030,29.12,79650.45,0.0,-0.9046,0.0001,10.21919]
[1778219388065,29.12,79647.87,0.0,-0.90483,0.0001,10.20046]
[1778219393104,29.12,79646.99,0.0,-0.9049,0.0001,10.19492]
[1778219398135,29.13,79647.6,0.0,-0.90483,0.0001,10.20095]
[1778219402166,29.13,79658.24,0.0,-0.90379,0.0001,10.28438]
[1778219403170,29.13,79661.42,0.0,-0.90348,0.0001,10.3092]
[1778219408207,29.13,79658.18,0.0,-0.90378,0.0001,10.28466]
[1778219413243,29.13,79656.41,0.0,-0.90394,0.0001,10.27218]
[1778219418277,29.13,79659.64,0.0,-0.90361,0.0001,10.29821]
[1778219424319,29.13,79665.1,0.0,-0.90306,0.0001,10.34194]
[1778219429354,29.14,79667.3,0.0,-0.90283,0.0001,10.36015]
[1778219434390,29.14,79674.38,0.0,-0.90216,0.0001,10.41169]
[1778219435397,29.14,79680.5,0.0,-0.90156,0.0001,10.45966]
[1778219436403,29.14,79680.03,0.0,-0.9016,0.0001,10.45623]
[1778219441440,29.14,79678.9,0.0,-0.90171,0.0001,10.44786]
[1778219447494,29.14,79681.16,0.0,-0.90147,0.0001,10.46637]
[1778219452518,29.14,79682.04,0.0,-0.90138,0.0001,10.47381]
[1778219457552,29.14,79681.74,0.0,-0.9014,0.0001,10.47221]
[1778219463594,29.14,79681.3,0.0,-0.90143,0.0001,10.46944]
[1778219468629,29.15,79680.38,0.0,-0.90152,0.0001,10.46305]
[1778219474671,29.15,79676.37,0.0,-0.9019,0.0001,10.43283]
[1778219479706,29.15,79676.95,0.0,-0.90183,0.0001,10.43825]
[1778219486756,29.15,79677.26,0.0,-0.90178,0.0001,10.44189]
[1778219492798,29.15,79677.53,0.0,-0.90178,0.0001,10.4404]
[1778219497833,29.15,79677.87,0.0,-0.90173,0.0001,10.44394]
[1778219502869,29.16,79678.5,0.0,-0.90166,0.0001,10.44974]
[1778219508910,29.16,79678.9,0.0,-0.90161,0.0001,10.4539]
[1778219513945,29.16,79678.85,0.0,-0.9016,0.0001,10.45435]
[1778219518980,29.16,79679.65,0.0,-0.90151,0.0001,10.46142]
[1778219524024,29.16,79681.14,0.0,-0.90136,0.0001,10.47387]
[1778219529057,29.16,79682.12,0.0,-0.90125,0.0001,10.4821]
[1778219534091,29.16,79681.05,0.0,-0.90135,0.0001,10.47433]
[1778219539127,29.16,79678.47,0.0,-0.9016,0.0001,10.45477]
[1778219545170,29.17,79674.54,0.0,-0.90197,0.0001,10.42491]
[1778219550204,29.17,79672.82,0.0,-0.90213,0.0001,10.41223]
[1778219555239,29.17,79672.44,0.0,-0.9022,0.0001,10.40541]
[1778219560277,29.17,79674.25,0.0,-0.90201,0.0001,10.42038]
[1778219565320,29.17,79669.71,0.0,-0.90244,0.0001,10.38593]
[1778219570356,29.17,79666.59,0.0,-0.90274,0.0001,10.36262]
[1778219575390,29.17,79665.48,0.0,-0.90283,0.0001,10.35497]
[1778219578413,29.18,79659.45,0.0,-0.90341,0.0001,10.30871]
[1778219582440,29.18,79654.44,0.0,-0.90389,0.0001,10.2709]
[1778219587477,29.18,79654.89,0.0,-0.90382,0.0001,10.27592]
[1778219592511,29.18,79650.95,0.0,-0.90419,0.0001,10.24641]
[1778219597549,29.18,79650.97,0.0,-0.90417,0.0001,10.24789]
[1778219604598,29.19,79649.6,0.0,-0.90428,0.0001,10.23903]
[1778219609632,29.19,79648.94,0.0,-0.90433,0.0001,10.23515]
[1778219610638,29.19,79638.79,0.0,-0.9053,0.0001,10.15726]
[1778219611646,29.19,79637.81,0.0,-0.90543,0.0001,10.14541]
[1778219617688,29.19,79637.69,0.0,-0.90541,0.0001,10.14666]
[1778219623729,29.2,79636.08,0.0,-0.90554,0.0001,10.13636]
[1778219628764,29.2,79637.81,0.0,-0.90535,0.0001,10.15135]
[1778219633800,29.2,79635.84,0.0,-0.90552,0.0001,10.1378]
[1778219638835,29.2,79636.48,0.0,-0.90544,0.0001,10.14434]
[1778219643869,29.21,79645.81,0.0,-0.90453,0.0001,10.21775]
[1778219644876,29.21,79646.54,0.0,-0.90445,0.0001,10.22358]
[1778219649912,29.21,79646.57,0.0,-0.90444,0.0001,10.22469]
[1778219654947,29.21,79642.78,0.0,-0.90479,0.0001,10.19643]
[1778219659982,29.21,79644.49,0.0,-0.90461,0.0001,10.21064]
[1778219665018,29.21,79646.32,0.0,-0.90443,0.0001,10.22566]
[1778219671061,29.21,79646.57,0.0,-0.90443,0.0001,10.22387]
[1778219676096,29.22,79646.07,0.0,-0.90447,0.0001,10.2208]
[1778219681130,29.22,79645.85,0.0,-0.90448,0.0001,10.21989]
[1778219688021,29.22,79644.82,0.0,-0.90456,0.0001,10.21305]
[1778219693215,29.22,79644.51,0.0,-0.90458,0.0001,10.21148]
[1778219698249,29.22,79642.24,0.0,-0.90479,0.0001,10.19486]
[1778219705297,29.22,79645.01,0.0,-0.90451,0.0001,10.21744]
[1778219710333,29.23,79642.38,0.0,-0.90475,0.0001,10.19797]
[1778219715368,29.23,79644.14,0.0,-0.90457,0.0001,10.21242]
[1778219720403,29.23,79643.9,0.0,-0.90458,0.0001,10.21136]
[1778219726449,29.23,79643.32,0.0,-0.90463,0.0001,10.20787]
[1778219731481,29.23,79643.09,0.0,-0.90467,0.0001,10.20228]
[1778219738372,29.23,79644.02,0.0,-0.90457,0.0001,10.21061]
[1778219743564,29.23,79644.22,0.0,-0.90454,0.0001,10.21293]
[1778219748599,29.24,79643.97,0.0,-0.90456,0.0001,10.21179]
[1778219753634,29.24,79644.33,0.0,-0.90451,0.0001,10.21536]
[1778219758670,29.24,79644.48,0.0,-0.90449,0.0001,10.21729]
[1778219763704,29.24,79644.49,0.0,-0.90448,0.0001,10.21812]
[1778219769747,29.24,79644.38,0.0,-0.90448,0.0001,10.21818]
[1778219774782,29.24,79644.93,0.0,-0.90441,0.0001,10.22316]
[1778219779818,29.24,79640.61,0.0,-0.90482,0.0001,10.19055]
[1778219782839,29.24,79639.5,0.0,-0.90492,0.0001,10.18259]
[1778219786867,29.25,79634.04,0.0,-0.90543,0.0001,10.14163]
[1778219791902,29.25,79636.21,0.0,-0.90524,0.0001,10.15507]
[1778219796938,29.25,79636.0,0.0,-0.90524,0.0001,10.15488]
[1778219798951,29.25,79630.6,0.0,-0.90575,0.0001,10.11396]
[1778219801974,29.25,79631.51,0.0,-0.90565,0.0001,10.12205]
[1778219807007,29.26,79632.61,0.0,-0.90552,0.0001,10.13238]
[1778219812044,29.26,79635.33,0.0,-0.90524,0.0001,10.15517]
[1778219817081,29.26,79639.53,0.0,-0.90481,0.0001,10.18944]
[1778219822114,29.27,79643.83,0.0,-0.90437,0.0001,10.22438]
[1778219827149,29.27,79644.52,0.0,-0.90429,0.0001,10.2314]
[1778219835207,29.27,79645.49,0.0,-0.90416,0.0001,10.24152]
[1778219840240,29.28,79645.68,0.0,-0.90412,0.0001,10.24456]
[1778219845276,29.28,79645.64,0.0,-0.9041,0.0001,10.24581]
[1778219850311,29.28,79645.82,0.0,-0.90407,0.0001,10.24874]
[1778219856353,29.28,79646.34,0.0,-0.90403,0.0001,10.24988]
[1778219861388,29.29,79647.7,0.0,-0.90388,0.0001,10.26178]
[1778219868279,29.29,79647.05,0.0,-0.90392,0.0001,10.25872]
[1778219876494,29.29,79647.46,0.0,-0.90385,0.0001,10.26405]
[1778219881527,29.3,79647.1,0.0,-0.90387,0.0001,10.26261]
[1778219883543,29.3,79640.12,0.0,-0.90454,0.0001,10.2094]
[1778219888577,29.3,79640.54,0.0,-0.90447,0.0001,10.2145]
[1778219893617,29.3,79639.64,0.0,-0.90453,0.0001,10.20954]
[1778219897643,29.3,79633.96,0.0,-0.90506,0.0001,10.16703]
[1778219901671,29.3,79629.36,0.0,-0.9055,0.0001,10.13186]
[1778219905699,29.3,79624.21,0.0,-0.90599,0.0001,10.09263]
[1778219908721,29.31,79621.9,0.0,-0.9062,9e-05,10.07531]
[1778219913801,29.31,79621.21,0.0,-0.9063,9e-05,10.0661]
[1778219918837,29.31,79620.5,0.0,-0.90635,9e-05,10.06151]
[1778219922865,29.31,79612.3,0.0,-0.90712,9e-05,9.99962]
[1778219924879,29.31,79612.26,0.0,-0.90712,9e-05,9.99981]
[1778219929915,29.31,79613.55,0.0,-0.90698,9e-05,10.01111]
[1778219934949,29.31,79614.27,0.0,-0.90689,9e-05,10.01807]
[1778219939984,29.32,79615.42,0.0,-0.90677,9e-05,10.02828]
[1778219945019,29.32,79616.21,0.0,-0.90667,9e-05,10.036]
[1778219951065,29.32,79616.02,0.0,-0.90667,9e-05,10.03627]
[1778219955091,29.32,79610.34,0.0,-0.90719,9e-05,9.99405]
[1778219956097,29.33,79608.24,0.0,-0.90738,9e-05,9.9784]
[1778219961133,29.33,79610.87,0.0,-0.90711,9e-05,10.00036]
[1778219967175,29.33,79612.44,0.0,-0.90693,9e-05,10.01471]
[1778219973217,29.34,79613.33,0.0,-0.90685,9e-05,10.01927]
[1778219978252,29.34,79615.51,0.0,-0.90662,9e-05,10.03794]
[1778219983288,29.34,79618.23,0.0,-0.90634,9e-05,10.06071]
[1778219988322,29.35,79617.87,0.0,-0.90635,9e-05,10.0599]
[1778219996378,29.35,79617.42,0.0,-0.90635,9e-05,10.05974]
[1778220000409,29.35,79608.61,0.0,-0.90716,9e-05,9.99418]
[1778220001417,29.36,79604.19,0.0,-0.90756,9e-05,9.96161]
[1778220005450,29.36,79595.21,0.0,-0.90837,9e-05,9.89575]
[1778220006463,29.36,79582.51,0.0,-0.90955,9e-05,9.79965]
[1778220007462,29.36,79577.4,0.0,-0.91001,9e-05,9.76189]
[1778220009477,29.37,79574.25,0.0,-0.91027,9e-05,9.74079]
[1778220015521,29.37,79570.51,0.0,-0.91056,9e-05,9.71719]
[1778220020559,29.39,79558.71,0.0,-0.91148,9e-05,9.64109]
[1778220021561,29.39,79553.89,0.0,-0.91191,9e-05,9.60574]
[1778220024583,29.4,79545.16,0.0,-0.91267,9e-05,9.54278]
[1778220026597,29.42,79541.41,0.0,-0.91282,9e-05,9.53029]
[1778220031630,29.44,79539.54,0.0,-0.91288,9e-05,9.52311]
[1778220036670,29.45,79538.15,0.0,-0.91296,9e-05,9.51656]
[1778220037676,29.46,79526.67,0.0,-0.91388,9e-05,9.44005]
[1778220039484,29.5,79505.25,0.0,-0.91551,9e-05,9.30308]
[1778220043718,29.56,79499.03,0.0,-0.91561,9e-05,9.29397]
[1778220044725,29.57,79493.42,0.0,-0.916,9e-05,9.26151]
[1778220047752,29.6,79479.95,0.0,-0.91696,9e-05,9.17994]
[1778220049557,29.61,79471.14,0.0,-0.91766,9e-05,9.12085]
[1778220049772,29.62,79471.14,0.0,-0.91759,9e-05,9.12666]
[1778220050772,29.62,79458.59,0.0,-0.91865,8e-05,9.03666]
[1778220053793,29.62,79453.51,0.0,-0.91904,8e-05,9.00328]
[1778220056816,29.63,79447.74,0.0,-0.9195,8e-05,8.9642]
[1778220059835,29.63,79451.37,0.0,-0.91916,8e-05,8.99259]
[1778220064872,29.64,79455.49,0.0,-0.91875,8e-05,9.02765]
[1778220066886,29.64,79448.54,0.0,-0.91932,8e-05,8.97958]
[1778220069907,29.65,79443.45,0.0,-0.91971,8e-05,8.94546]
[1778220074944,29.7,79446.58,0.0,-0.91909,8e-05,8.99846]
[1778220076957,29.73,79454.81,0.0,-0.91813,8e-05,9.0795]
[1778220079978,29.78,79461.89,0.0,-0.91718,9e-05,9.15976]
[1778220081992,29.82,79449.47,0.0,-0.918,8e-05,9.08974]
[1778220087028,29.89,79446.54,0.0,-0.91772,8e-05,9.11283]
[1778220088040,29.9,79441.34,0.0,-0.9181,8e-05,9.0806]
[1778220090047,29.92,79433.08,0.0,-0.91866,8e-05,9.03285]
[1778220095085,29.96,79436.63,0.0,-0.91808,8e-05,9.08054]
[1778220100121,29.99,79435.6,0.0,-0.91798,8e-05,9.08846]
[1778220105156,29.99,79444.56,0.0,-0.91719,8e-05,9.15567]
[1778220109185,30.0,79446.77,0.0,-0.91696,8e-05,9.17466]
[1778220114219,30.0,79445.04,0.0,-0.91706,8e-05,9.16609]
[1778220119255,30.01,79445.7,0.0,-0.91696,8e-05,9.17466]
[1778220123282,30.01,79452.31,0.0,-0.91636,9e-05,9.2251]
[1778220128317,30.02,79463.63,0.0,-0.91535,9e-05,9.31009]
[1778220129325,30.02,79473.6,0.0,-0.91448,9e-05,9.38282]
[1778220130332,30.02,79474.3,0.0,-0.91441,9e-05,9.38842]
[1778220135367,30.03,79478.22,0.0,-0.91403,9e-05,9.41989]
[1778220140404,30.03,79479.37,0.0,-0.91391,9e-05,9.43028]
[1778220145439,30.04,79482.3,0.0,-0.91362,9e-05,9.45469]
[1778220150473,30.04,79485.71,0.0,-0.91329,9e-05,9.48205]
[1778220155508,30.05,79486.8,0.0,-0.9132,9e-05,9.48799]
[1778220160544,30.05,79487.26,0.0,-0.91312,9e-05,9.49389]
[1778220165578,30.05,79490.63,0.0,-0.9128,9e-05,9.52081]
[1778220170617,30.06,79488.07,0.0,-0.913,9e-05,9.50445]
[1778220175649,30.06,79487.82,0.0,-0.91299,9e-05,9.50508]
[1778220180690,30.07,79489.81,0.0,-0.91279,9e-05,9.52177]
[1778220185720,30.07,79493.31,0.0,-0.91245,9e-05,9.54925]
[1778220190754,30.07,79493.26,0.0,-0.91244,9e-05,9.55069]
[1778220195789,30.07,79495.23,0.0,-0.91224,9e-05,9.56671]
[1778220200825,30.08,79492.62,0.0,-0.91245,9e-05,9.54933]
[1778220202839,30.08,79487.45,0.0,-0.9129,9e-05,9.51239]
[1778220207875,30.08,79484.48,0.0,-0.91313,9e-05,9.49279]
[1778220209893,30.08,79490.29,0.0,-0.91261,9e-05,9.53578]
[1778220214922,30.09,79494.58,0.0,-0.91225,9e-05,9.56405]
[1778220215929,30.09,79502.46,0.0,-0.91155,9e-05,9.62181]
[1778220220964,30.09,79505.98,0.0,-0.91123,9e-05,9.64832]
[1778220225999,30.09,79504.58,0.0,-0.91135,9e-05,9.63886]
[1778220231038,30.09,79506.97,0.0,-0.91113,9e-05,9.65702]
[1778220236074,30.09,79505.69,0.0,-0.91123,9e-05,9.6484]
[1778220241110,30.09,79507.17,0.0,-0.91109,9e-05,9.65998]
[1778220246144,30.09,79504.95,0.0,-0.91128,9e-05,9.64443]
[1778220251179,30.09,79503.87,0.0,-0.91137,9e-05,9.63726]
[1778220256214,30.1,79503.54,0.0,-0.91139,9e-05,9.63558]
[1778220261272,30.1,79517.5,0.0,-0.91013,9e-05,9.73873]
[1778220262256,30.1,79525.95,0.0,-0.90937,9e-05,9.80094]
[1778220263265,30.1,79524.87,0.0,-0.90947,9e-05,9.79286]
[1778220268304,30.1,79519.39,0.0,-0.90997,9e-05,9.75195]
[1778220273336,30.1,79523.39,0.0,-0.90965,9e-05,9.77641]
[1778220278375,30.09,79523.55,0.0,-0.90964,9e-05,9.77691]
[1778220283413,30.09,79523.96,0.0,-0.90961,9e-05,9.77931]
[1778220291468,30.09,79523.64,0.0,-0.90965,9e-05,9.77606]
[1778220296504,30.09,79521.18,0.0,-0.90988,9e-05,9.7576]
[1778220297511,30.09,79514.94,0.0,-0.91044,9e-05,9.71166]
[1778220299525,30.09,79514.44,0.0,-0.91049,9e-05,9.70801]
[1778220304564,30.09,79517.16,0.0,-0.91024,9e-05,9.72803]
[1778220309595,30.09,79512.72,0.0,-0.91064,9e-05,9.69542]
[1778220315637,30.09,79514.35,0.0,-0.91049,9e-05,9.70763]
[1778220320671,30.09,79514.9,0.0,-0.91044,9e-05,9.71184]
[1778220325707,30.09,79516.16,0.0,-0.91032,9e-05,9.72126]
[1778220330742,30.09,79514.53,0.0,-0.91047,9e-05,9.70936]
[1778220332765,30.09,79504.24,0.0,-0.91142,9e-05,9.62946]
[1778220335779,30.09,79495.65,0.0,-0.91218,9e-05,9.56718]
[1778220339807,30.09,79486.18,0.0,-0.913,9e-05,9.49926]
[1778220340816,30.1,79480.3,0.0,-0.91351,9e-05,9.45695]
[1778220344842,30.1,79477.44,0.0,-0.91374,9e-05,9.43755]
[1778220345849,30.1,79469.03,0.0,-0.91447,9e-05,9.37677]
[1778220350884,30.1,79471.79,0.0,-0.91422,9e-05,9.39729]
[1778220355919,30.1,79474.4,0.0,-0.91399,9e-05,9.41683]
[1778220360954,30.1,79478.17,0.0,-0.91365,9e-05,9.44517]
[1778220361962,30.1,79483.63,0.0,-0.91316,9e-05,9.48532]
[1778220366997,30.11,79486.53,0.0,-0.91288,9e-05,9.50899]
[1778220372031,30.11,79486.84,0.0,-0.91282,9e-05,9.5139]
[1778220378073,30.12,79485.94,0.0,-0.91286,9e-05,9.51067]
[1778220379082,30.12,79492.43,0.0,-0.91228,9e-05,9.55841]
[1778220384914,30.12,79495.0,0.0,-0.91202,9e-05,9.58001]
[1778220390160,30.13,79499.92,0.0,-0.91156,9e-05,9.61804]
[1778220395195,30.13,79496.97,0.0,-0.91183,9e-05,9.59402]
[1778220400230,30.13,79509.92,0.0,-0.91065,9e-05,9.69063]
[1778220405265,30.13,79507.12,0.0,-0.91089,9e-05,9.67132]
[1778220410301,30.14,79503.46,0.0,-0.9112,9e-05,9.64576]
[1778220415336,30.14,79502.45,0.0,-0.91128,9e-05,9.63954]
[1778220420371,30.14,79504.25,0.0,-0.9111,9e-05,9.65376]
[1778220425407,30.14,79506.99,0.0,-0.91085,9e-05,9.67467]
[1778220432456,30.14,79504.85,0.0,-0.91103,9e-05,9.65986]
[1778220437491,30.14,79500.08,0.0,-0.91144,9e-05,9.62556]
[1778220443533,30.15,79497.98,0.0,-0.91162,9e-05,9.61105]
[1778220448568,30.15,79499.68,0.0,-0.91146,9e-05,9.62408]
[1778220452596,30.15,79501.93,0.0,-0.9113,9e-05,9.63622]
[1778220457630,30.15,79501.42,0.0,-0.91134,9e-05,9.63279]
[1778220462668,30.15,79500.47,0.0,-0.91142,9e-05,9.62614]
[1778220467705,30.15,79498.97,0.0,-0.91155,9e-05,9.61547]
[1778220472741,30.15,79499.65,0.0,-0.91148,9e-05,9.6208]
[1778220477775,30.15,79500.01,0.0,-0.91145,9e-05,9.62363]
[1778220482810,30.15,79500.23,0.0,-0.91143,9e-05,9.62542]
[1778220487845,30.15,79497.93,0.0,-0.91163,9e-05,9.60887]
[1778220492881,30.15,79499.07,0.0,-0.91152,9e-05,9.6174]
[1778220497915,30.15,79498.81,0.0,-0.91155,9e-05,9.61562]
[1778220502951,30.15,79498.53,0.0,-0.91157,9e-05,9.61376]
[1778220507985,30.15,79497.55,0.0,-0.91165,9e-05,9.60688]
[1778220513020,30.15,79497.53,0.0,-0.91169,9e-05,9.6024]
[1778220518055,30.15,79498.16,0.0,-0.91163,9e-05,9.60723]
[1778220523090,30.15,79499.96,0.0,-0.91147,9e-05,9.62063]
[1778220528125,30.15,79503.65,0.0,-0.91114,9e-05,9.64779]
[1778220531161,30.15,79490.32,0.0,-0.91231,9e-05,9.55084]
[1778220536991,30.16,79492.31,0.0,-0.91212,9e-05,9.56628]
[1778220539203,30.16,79484.39,0.0,-0.91282,9e-05,9.5091]
[1778220540211,30.16,79478.48,0.0,-0.91333,9e-05,9.46656]
[1778220543232,30.16,79474.99,0.0,-0.91362,9e-05,9.44246]
[1778220547067,30.16,79454.59,0.0,-0.91536,9e-05,9.2973]
[1778220552295,30.17,79452.8,0.0,-0.91547,9e-05,9.28754]
[1778220557333,30.17,79457.35,0.0,-0.91505,9e-05,9.32321]
[1778220560359,30.18,79469.75,0.0,-0.91396,9e-05,9.41418]
[1778220561365,30.18,79481.53,0.0,-0.91293,9e-05,9.4998]
[1778220566400,30.18,79483.9,0.0,-0.9127,9e-05,9.51859]
[1778220570431,30.18,79475.54,0.0,-0.91341,9e-05,9.45936]
[1778220571437,30.18,79471.06,0.0,-0.91383,9e-05,9.42288]
[1778220576472,30.19,79475.19,0.0,-0.91345,9e-05,9.4551]
[1778220577480,30.19,79487.83,0.0,-0.91233,9e-05,9.54711]
[1778220582512,30.19,79490.26,0.0,-0.9121,9e-05,9.56634]
[1778220587553,30.19,79495.29,0.0,-0.91164,9e-05,9.60444]
[1778220589561,30.19,79500.49,0.0,-0.91117,9e-05,9.6428]
[1778220594597,30.19,79501.7,0.0,-0.91105,9e-05,9.65252]
[1778220599631,30.2,79497.61,0.0,-0.91141,9e-05,9.62356]
[1778220604667,30.2,79497.86,0.0,-0.91137,9e-05,9.62631]
[1778220609704,30.2,79497.22,0.0,-0.91142,9e-05,9.6225]
[1778220613733,30.2,79484.86,0.0,-0.9125,9e-05,9.53325]
[1778220614744,30.2,79483.89,0.0,-0.91258,9e-05,9.52652]
[1778220620783,30.2,79488.16,0.0,-0.91218,9e-05,9.55936]
[1778220625817,30.21,79484.8,0.0,-0.91246,9e-05,9.53632]
[1778220630852,30.21,79488.8,0.0,-0.91209,9e-05,9.56689]
[1778220635887,30.21,79490.6,0.0,-0.91195,9e-05,9.57691]
[1778220640922,30.21,79491.51,0.0,-0.91186,9e-05,9.58469]
[1778220641929,30.21,79497.42,0.0,-0.91133,9e-05,9.62791]
[1778220646965,30.21,79497.68,0.0,-0.9113,9e-05,9.63065]
[1778220652003,30.22,79497.62,0.0,-0.91129,9e-05,9.63108]
[1778220657037,30.22,79500.23,0.0,-0.91105,9e-05,9.65079]
[1778220661064,30.22,79506.86,0.0,-0.91046,9e-05,9.69953]
[1778220665098,30.22,79510.46,0.0,-0.91014,9e-05,9.72601]
[1778220670133,30.22,79510.19,0.0,-0.91016,9e-05,9.72373]
[1778220676170,30.22,79508.79,0.0,-0.91029,9e-05,9.71314]
[1778220683221,30.22,79506.83,0.0,-0.91047,9e-05,9.69827]
[1778220688255,30.21,79507.25,0.0,-0.91044,9e-05,9.70075]
[1778220693290,30.21,79506.11,0.0,-0.91059,9e-05,9.68711]
[1778220698325,30.21,79508.13,0.0,-0.91042,9e-05,9.70104]
[1778220703360,30.21,79509.93,0.0,-0.91027,9e-05,9.71325]
[1778220708396,30.21,79506.94,0.0,-0.91055,9e-05,9.69034]
[1778220713430,30.21,79506.84,0.0,-0.91057,9e-05,9.68867]
[1778220718465,30.21,79506.93,0.0,-0.91058,9e-05,9.68839]
[1778220723500,30.2,79511.5,0.0,-0.91018,9e-05,9.72082]
[1778220728535,30.2,79515.07,0.0,-0.90987,9e-05,9.74588]
[1778220733570,30.2,79522.64,0.0,-0.90921,9e-05,9.80025]
[1778220735585,30.2,79529.92,0.0,-0.90856,9e-05,9.85315]
[1778220740619,30.2,79533.54,0.0,-0.90825,9e-05,9.87808]
[1778220744648,30.19,79538.76,0.0,-0.90779,9e-05,9.91515]
[1778220749683,30.19,79542.05,0.0,-0.90752,9e-05,9.93776]
[1778220754718,30.19,79540.89,0.0,-0.90768,9e-05,9.9229]
[1778220759754,30.18,79540.74,0.0,-0.90771,9e-05,9.9203]
[1778220762779,30.18,79548.32,0.0,-0.90703,9e-05,9.97544]
[1778220766804,30.18,79553.72,0.0,-0.90655,9e-05,10.014]
[1778220771845,30.18,79555.16,0.0,-0.90644,9e-05,10.0228]
[1778220776874,30.17,79555.34,0.0,-0.90645,9e-05,10.02226]
[1778220781910,30.17,79559.06,0.0,-0.90613,9e-05,10.04799]
[1778220787953,30.17,79558.54,0.0,-0.90621,9e-05,10.04169]
[1778220792988,30.16,79559.79,0.0,-0.90612,9e-05,10.04896]
[1778220793993,30.16,79565.01,0.0,-0.90564,9e-05,10.08745]
[1778220795002,30.16,79570.29,0.0,-0.90515,9e-05,10.12639]
[1778220797022,30.16,79574.86,0.0,-0.90474,9e-05,10.15948]
[1778220798028,30.16,79583.08,0.0,-0.90398,9e-05,10.22047]
[1778220799035,30.16,79584.02,0.0,-0.9039,9e-05,10.22685]
[1778220804070,30.15,79585.4,0.0,-0.90381,9e-05,10.23376]
[1778220809105,30.14,79587.51,0.0,-0.90367,9e-05,10.24524]
[1778220814140,30.14,79586.43,0.0,-0.90385,9e-05,10.22871]
[1778220818168,30.13,79595.56,0.0,-0.90303,9e-05,10.29417]
[1778220823203,30.13,79597.46,0.0,-0.90291,0.0001,10.30416]
[1778220827233,30.12,79591.06,0.0,-0.90356,9e-05,10.25266]
[1778220831258,30.11,79585.72,0.0,-0.9041,9e-05,10.20955]
[1778220836296,30.11,79583.87,0.0,-0.90432,9e-05,10.19199]
[1778220838308,30.11,79570.91,0.0,-0.90555,9e-05,10.09364]
[1778220843345,30.1,79572.71,0.0,-0.90542,9e-05,10.10409]
[1778220848379,30.1,79573.57,0.0,-0.90538,9e-05,10.10748]
[1778220853414,30.09,79573.19,0.0,-0.90545,9e-05,10.10161]
[1778220858449,30.09,79574.13,0.0,-0.9054,9e-05,10.1057]
[1778220864490,30.08,79574.88,0.0,-0.90538,9e-05,10.10784]
[1778220869527,30.07,79575.46,0.0,-0.90536,9e-05,10.10932]
[1778220874562,30.07,79576.3,0.0,-0.90535,9e-05,10.10809]
[1778220876575,30.07,79582.5,0.0,-0.90479,9e-05,10.15331]
[1778220881610,30.06,79583.6,0.0,-0.90473,9e-05,10.15823]
[1778220886645,30.06,79585.53,0.0,-0.90459,9e-05,10.16933]
[1778220891680,30.05,79583.18,0.0,-0.90485,9e-05,10.14827]
[1778220896715,30.04,79582.36,0.0,-0.90497,9e-05,10.13869]
[1778220901751,30.04,79579.88,0.0,-0.90525,9e-05,10.11667]
[1778220906786,30.03,79581.12,0.0,-0.90518,9e-05,10.12248]
[1778220911820,30.03,79586.18,0.0,-0.90475,9e-05,10.1569]
[1778220916855,30.02,79585.69,0.0,-0.90484,9e-05,10.1494]
[1778220921891,30.01,79586.74,0.0,-0.90479,9e-05,10.15341]
[1778220926925,30.01,79586.89,0.0,-0.90483,9e-05,10.15074]
[1778220931960,30.0,79585.63,0.0,-0.90503,9e-05,10.13299]
[1778220936995,30.0,79583.98,0.0,-0.90523,9e-05,10.11717]
[1778220942033,29.99,79584.7,0.0,-0.9052,9e-05,10.11927]
[1778220946061,29.99,79590.18,0.0,-0.90472,9e-05,10.15789]
[1778220947067,29.98,79591.41,0.0,-0.90461,9e-05,10.16643]
[1778220952103,29.98,79591.33,0.0,-0.90467,9e-05,10.16219]
[1778220957138,29.97,79590.39,0.0,-0.9048,9e-05,10.15147]
[1778220961168,29.97,79596.96,0.0,-0.90422,9e-05,10.19805]
[1778220962174,29.97,79597.36,0.0,-0.90419,9e-05,10.20026]
[1778220967209,29.96,79593.54,0.0,-0.9046,9e-05,10.16756]
[1778220972243,29.95,79591.44,0.0,-0.90485,9e-05,10.1481]
[1778220976272,29.95,79597.22,0.0,-0.90435,9e-05,10.18788]
[1778220981307,29.94,79594.25,0.0,-0.90468,9e-05,10.16168]
[1778220986342,29.93,79595.91,0.0,-0.90457,9e-05,10.17054]
[1778220991377,29.93,79597.24,0.0,-0.90453,9e-05,10.17221]
[1778220996412,29.92,79598.0,0.0,-0.9045,9e-05,10.17432]
[1778221001448,29.92,79600.86,0.0,-0.90428,9e-05,10.19222]
[1778221007489,29.91,79603.57,0.0,-0.90408,9e-05,10.20816]
[1778221012524,29.9,79607.07,0.0,-0.9038,0.0001,10.23085]
[1778221018566,29.89,79607.61,0.0,-0.9038,0.0001,10.23034]
[1778221023601,29.89,79607.25,0.0,-0.90388,0.0001,10.22388]
[1778221028636,29.88,79606.68,0.0,-0.90399,0.0001,10.2159]
[1778221033670,29.87,79608.32,0.0,-0.90388,0.0001,10.22469]
[1778221038706,29.87,79608.3,0.0,-0.90392,0.0001,10.22092]
[1778221043740,29.86,79608.25,0.0,-0.90397,0.0001,10.21698]
[1778221046762,29.86,79615.96,0.0,-0.90325,0.0001,10.27422]
[1778221048777,29.86,79610.17,0.0,-0.90382,0.0001,10.22934]
[1778221053811,29.85,79607.75,0.0,-0.90413,0.0001,10.20288]
[1778221056835,29.85,79600.12,0.0,-0.90488,9e-05,10.14324]
[1778221061868,29.85,79596.69,0.0,-0.90524,9e-05,10.11451]
[1778221066903,29.84,79596.75,0.0,-0.90527,9e-05,10.1121]
[1778221071939,29.84,79596.26,0.0,-0.90535,9e-05,10.10554]
[1778221076973,29.83,79596.54,0.0,-0.90536,9e-05,10.1048]
[1778221082009,29.83,79597.81,0.0,-0.90528,9e-05,10.11154]
[1778221087045,29.82,79608.49,0.0,-0.90431,0.0001,10.18928]
[1778221088053,29.82,79613.56,0.0,-0.90383,0.0001,10.22717]
[1778221094094,29.81,79615.73,0.0,-0.90366,0.0001,10.24047]
[1778221099129,29.81,79612.78,0.0,-0.90398,0.0001,10.21564]
[1778221104165,29.8,79608.62,0.0,-0.90443,9e-05,10.17963]
[1778221106181,29.79,79602.31,0.0,-0.90509,9e-05,10.12693]
[1778221111214,29.77,79601.45,0.0,-0.90542,9e-05,10.09962]
[1778221117123,29.74,79602.19,0.0,-0.90558,9e-05,10.0867]
[1778221122291,29.72,79610.01,0.0,-0.90499,9e-05,10.13401]
[1778221123298,29.72,79610.79,0.0,-0.90493,9e-05,10.13917]
[1778221126320,29.71,79619.2,0.0,-0.90417,0.0001,10.19993]
[1778221129344,29.71,79621.56,0.0,-0.90397,0.0001,10.2158]
[1778221134375,29.7,79616.94,0.0,-0.90443,0.0001,10.1792]
[1778221139413,29.7,79615.1,0.0,-0.90464,0.0001,10.16247]
[1778221144445,29.7,79613.96,0.0,-0.90478,0.0001,10.15152]
[1778221149480,29.69,79612.21,0.0,-0.90497,9e-05,10.13636]
[1778221154515,29.69,79616.74,0.0,-0.90457,0.0001,10.16782]
[1778221159551,29.68,79622.5,0.0,-0.90405,0.0001,10.2091]
[1778221164586,29.68,79623.26,0.0,-0.90401,0.0001,10.21235]
[1778221168615,29.68,79617.36,0.0,-0.9046,0.0001,10.16555]
[1778221173649,29.67,79621.95,0.0,-0.90423,0.0001,10.19356]
[1778221178684,29.67,79623.62,0.0,-0.9041,0.0001,10.20394]
[1778221187614,29.66,79626.5,0.0,-0.90388,0.0001,10.22172]
[1778221192783,29.66,79628.83,0.0,-0.90368,0.0001,10.23717]
[1778221196820,29.65,79616.09,0.0,-0.90492,0.0001,10.13871]
[1778221197819,29.65,79599.24,0.0,-0.90652,9e-05,10.01087]
[1778221198826,29.65,79592.72,0.0,-0.90713,9e-05,9.96158]
[1778221202854,29.65,79600.15,0.0,-0.90644,9e-05,10.01734]
[1778221207889,29.65,79601.56,0.0,-0.90631,9e-05,10.02716]
[1778221212927,29.65,79602.51,0.0,-0.90623,9e-05,10.03364]
[1778221217963,29.65,79603.24,0.0,-0.90617,9e-05,10.03851]
[1778221222997,29.65,79601.26,0.0,-0.90637,9e-05,10.02301]
[1778221228032,29.65,79605.39,0.0,-0.90598,9e-05,10.05384]
[1778221233067,29.65,79612.33,0.0,-0.90537,9e-05,10.10122]
[1778221238108,29.65,79609.53,0.0,-0.90565,9e-05,10.07912]
[1778221244145,29.64,79612.04,0.0,-0.90542,9e-05,10.09694]
[1778221248178,29.64,79606.24,0.0,-0.90598,9e-05,10.05221]
[1778221253214,29.64,79604.64,0.0,-0.90614,9e-05,10.03926]
[1778221258248,29.64,79603.83,0.0,-0.90623,9e-05,10.0323]
[1778221263283,29.64,79603.09,0.0,-0.90631,9e-05,10.02588]
[1778221268320,29.64,79602.13,0.0,-0.90641,9e-05,10.01784]
[1778221273355,29.64,79601.46,0.0,-0.90648,9e-05,10.01198]
[1778221278390,29.63,79600.65,0.0,-0.90657,9e-05,10.00505]
[1778221283426,29.63,79597.27,0.0,-0.9069,9e-05,9.97885]
[1778221287455,29.63,79586.75,0.0,-0.90788,9e-05,9.89913]
[1778221288461,29.63,79584.76,0.0,-0.90807,9e-05,9.88416]
[1778221293496,29.63,79582.12,0.0,-0.90835,9e-05,9.85979]
[1778221298533,29.63,79579.61,0.0,-0.90858,9e-05,9.84115]
[1778221303566,29.63,79581.54,0.0,-0.9084,9e-05,9.85585]
[1778221309609,29.63,79581.44,0.0,-0.90841,9e-05,9.85524]
[1778221311624,29.63,79587.2,0.0,-0.90787,9e-05,9.8985]
[1778221318673,29.63,79589.12,0.0,-0.9077,9e-05,9.91253]
[1778221323709,29.63,79587.78,0.0,-0.90782,9e-05,9.90233]
[1778221328743,29.63,79588.87,0.0,-0.90772,9e-05,9.91044]
[1778221333778,29.63,79587.57,0.0,-0.90785,9e-05,9.90051]
[1778221338813,29.63,79588.62,0.0,-0.90775,9e-05,9.90814]
[1778221343848,29.63,79584.82,0.0,-0.90811,9e-05,9.87936]
[1778221348884,29.63,79586.2,0.0,-0.90798,9e-05,9.88959]
[1778221353918,29.63,79582.53,0.0,-0.90836,9e-05,9.85726]
[1778221358953,29.63,79582.04,0.0,-0.90841,9e-05,9.85368]
[1778221363988,29.63,79582.04,0.0,-0.9084,9e-05,9.85388]
[1778221369025,29.63,79579.68,0.0,-0.90862,9e-05,9.83651]
[1778221374061,29.63,79580.45,0.0,-0.90854,9e-05,9.84266]
[1778221380103,29.63,79580.1,0.0,-0.90857,9e-05,9.84053]
[1778221385137,29.63,79582.68,0.0,-0.90832,9e-05,9.86027]
[1778221390172,29.64,79582.22,0.0,-0.90836,9e-05,9.85712]
[1778221395210,29.64,79580.33,0.0,-0.90853,9e-05,9.84332]
[1778221400242,29.64,79581.32,0.0,-0.90844,9e-05,9.85107]
[1778221405277,29.64,79580.14,0.0,-0.90854,9e-05,9.84279]
[1778221410312,29.64,79580.21,0.0,-0.90853,9e-05,9.84382]
[1778221416354,29.64,79580.55,0.0,-0.90852,9e-05,9.84235]
[1778221419380,29.64,79569.39,0.0,-0.90955,9e-05,9.75915]
[1778221424415,29.64,79569.52,0.0,-0.90952,9e-05,9.76126]
[1778221431466,29.64,79568.93,0.0,-0.90956,9e-05,9.75803]
[1778221436501,29.65,79569.81,0.0,-0.90947,9e-05,9.76538]
[1778221439523,29.65,79573.77,0.0,-0.9091,9e-05,9.79546]
[1778221444561,29.65,79575.81,0.0,-0.90891,9e-05,9.811]
[1778221449595,29.65,79575.42,0.0,-0.90894,9e-05,9.80816]
[1778221454630,29.65,79573.05,0.0,-0.90916,9e-05,9.79052]
[1778221459664,29.65,79571.5,0.0,-0.9093,9e-05,9.77919]
[1778221463692,29.65,79577.07,0.0,-0.90879,9e-05,9.82107]
[1778221468726,29.65,79574.64,0.0,-0.90901,9e-05,9.8027]
[1778221473764,29.65,79572.78,0.0,-0.90922,9e-05,9.78423]
[1778221478799,29.65,79572.79,0.0,-0.90922,9e-05,9.78442]
[1778221483834,29.65,79568.86,0.0,-0.90958,9e-05,9.75525]
[1778221488869,29.65,79568.3,0.0,-0.90962,9e-05,9.75164]
[1778221493905,29.65,79569.26,0.0,-0.90951,9e-05,9.7603]
[1778221496927,29.65,79559.88,0.0,-0.91035,9e-05,9.69161]
[1778221501961,29.66,79563.5,0.0,-0.91001,9e-05,9.71997]
[1778221507000,29.66,79564.54,0.0,-0.90989,9e-05,9.7291]
[1778221512034,29.66,79561.89,0.0,-0.91012,9e-05,9.71047]
[1778221514048,29.66,79555.88,0.0,-0.91066,9e-05,9.66666]
[1778221515056,29.66,79549.02,0.0,-0.91128,9e-05,9.61609]
[1778221518084,29.66,79543.7,0.0,-0.91174,9e-05,9.57804]
[1778221523111,29.67,79541.05,0.0,-0.91195,9e-05,9.56098]
[1778221526136,29.67,79532.34,0.0,-0.91271,9e-05,9.49831]
[1778221531167,29.68,79533.42,0.0,-0.91261,9e-05,9.50475]
[1778221536202,29.68,79531.38,0.0,-0.91275,9e-05,9.49281]
[1778221538217,29.68,79538.85,0.0,-0.91207,9e-05,9.54911]
[1778221543251,29.69,79538.82,0.0,-0.91204,9e-05,9.55157]
[1778221548286,29.69,79536.41,0.0,-0.91222,9e-05,9.53653]
[1778221553323,29.7,79533.84,0.0,-0.91241,9e-05,9.52052]
[1778221558357,29.7,79534.85,0.0,-0.91229,9e-05,9.53092]
[1778221563394,29.71,79535.84,0.0,-0.91216,9e-05,9.54115]
[1778221568433,29.71,79537.37,0.0,-0.91199,9e-05,9.5552]
[1778221573468,29.72,79537.53,0.0,-0.91195,9e-05,9.55856]
[1778221578503,29.72,79536.13,0.0,-0.91204,9e-05,9.55156]
[1778221583542,29.73,79537.92,0.0,-0.91184,9e-05,9.56759]
[1778221588574,29.73,79541.79,0.0,-0.91146,9e-05,9.59891]
[1778221589580,29.73,79548.3,0.0,-0.91086,9e-05,9.64762]
[1778221591595,29.73,79554.39,0.0,-0.91034,9e-05,9.68906]
[1778221594616,29.73,79561.98,0.0,-0.90963,9e-05,9.74669]
[1778221599650,29.74,79565.07,0.0,-0.90933,9e-05,9.7713]
[1778221604685,29.74,79565.51,0.0,-0.90927,9e-05,9.77604]
[1778221609720,29.74,79568.03,0.0,-0.90902,9e-05,9.79616]
[1778221614755,29.74,79568.75,0.0,-0.90894,9e-05,9.80273]
[1778221619790,29.75,79569.82,0.0,-0.90883,9e-05,9.81182]
[1778221621804,29.75,79564.58,0.0,-0.9093,9e-05,9.77311]
[1778221623818,29.75,79561.75,0.0,-0.90956,9e-05,9.75254]
[1778221628853,29.75,79560.42,0.0,-0.90966,9e-05,9.74419]
[1778221633888,29.75,79556.58,0.0,-0.90999,9e-05,9.7173]
[1778221636909,29.75,79551.5,0.0,-0.91044,9e-05,9.68026]
[1778221639930,29.76,79540.34,0.0,-0.91143,9e-05,9.59909]
[1778221640937,29.76,79539.09,0.0,-0.91154,9e-05,9.59033]
[1778221645972,29.76,79536.68,0.0,-0.91173,9e-05,9.575]
[1778221648995,29.76,79543.53,0.0,-0.91109,9e-05,9.62757]
[1778221654030,29.77,79541.76,0.0,-0.91126,9e-05,9.61198]
[1778221659065,29.77,79540.62,0.0,-0.91133,9e-05,9.6057]
[1778221664100,29.78,79539.52,0.0,-0.9114,9e-05,9.59972]
[1778221669135,29.78,79539.25,0.0,-0.9114,9e-05,9.5999]
[1778221674170,29.78,79542.43,0.0,-0.91109,9e-05,9.62556]
[1778221679205,29.79,79545.97,0.0,-0.91074,9e-05,9.65368]
[1778221684241,29.79,79549.25,0.0,-0.91043,9e-05,9.67977]
[1778221686254,29.79,79558.36,0.0,-0.90959,9e-05,9.74805]
[1778221688267,29.79,79564.96,0.0,-0.90898,9e-05,9.79761]
[1778221693303,29.79,79567.85,0.0,-0.9087,9e-05,9.82005]
[1778221698338,29.79,79572.32,0.0,-0.90828,9e-05,9.8541]
[1778221703373,29.79,79574.49,0.0,-0.90807,9e-05,9.87083]
[1778221706395,29.79,79562.26,0.0,-0.90919,9e-05,9.77996]
[1778221707400,29.8,79556.45,0.0,-0.90972,9e-05,9.73699]
[1778221712436,29.8,79553.09,0.0,-0.91005,9e-05,9.70876]
[1778221717471,29.8,79555.16,0.0,-0.90985,9e-05,9.72532]
[1778221722505,29.8,79558.88,0.0,-0.90949,9e-05,9.75412]
[1778221727545,29.8,79561.23,0.0,-0.90926,9e-05,9.7727]
[1778221732579,29.81,79562.99,0.0,-0.90909,9e-05,9.78683]
[1778221737615,29.81,79563.39,0.0,-0.90904,9e-05,9.79085]
[1778221742649,29.81,79563.86,0.0,-0.90898,9e-05,9.79532]
[1778221746677,29.81,79556.62,0.0,-0.90965,9e-05,9.74151]
[1778221751714,29.81,79554.26,0.0,-0.90986,9e-05,9.72435]
[1778221756748,29.81,79552.06,0.0,-0.91005,9e-05,9.70852]
[1778221759769,29.81,79546.87,0.0,-0.91052,9e-05,9.67043]
[1778221762790,29.81,79536.42,0.0,-0.91145,9e-05,9.59373]
[1778221767834,29.81,79532.09,0.0,-0.91183,9e-05,9.56316]
[1778221772861,29.82,79531.09,0.0,-0.91194,9e-05,9.55252]
[1778221777897,29.82,79533.58,0.0,-0.9117,9e-05,9.5722]
[1778221782931,29.82,79534.19,0.0,-0.91163,9e-05,9.57788]
[1778221787966,29.82,79535.22,0.0,-0.91152,9e-05,9.58663]
[1778221793002,29.82,79534.8,0.0,-0.91154,9e-05,9.58471]
[1778221798036,29.83,79529.77,0.0,-0.91198,9e-05,9.54878]
[1778221801059,29.83,79525.52,0.0,-0.91235,9e-05,9.51836]
[1778221803072,29.83,79538.6,0.0,-0.91117,9e-05,9.61536]
[1778221804078,29.83,79535.45,0.0,-0.91145,9e-05,9.59226]
[1778221806093,29.83,79526.79,0.0,-0.91222,9e-05,9.52882]
[1778221807100,29.83,79523.71,0.0,-0.91249,9e-05,9.50645]
[1778221812138,29.83,79522.49,0.0,-0.91258,9e-05,9.49898]
[1778221817174,29.84,79521.43,0.0,-0.91266,9e-05,9.49295]
[1778221822205,29.84,79520.75,0.0,-0.9127,9e-05,9.48943]
[1778221827240,29.84,79523.81,0.0,-0.91241,9e-05,9.51327]
[1778221832277,29.84,79522.92,0.0,-0.91251,9e-05,9.50333]
[1778221837311,29.84,79522.22,0.0,-0.91256,9e-05,9.49935]
[1778221842347,29.85,79520.55,0.0,-0.9127,9e-05,9.48805]
[1778221847381,29.85,79519.26,0.0,-0.91279,9e-05,9.48004]
[1778221852419,29.85,79514.85,0.0,-0.91317,9e-05,9.44912]
[1778221854430,29.85,79504.0,0.0,-0.91412,9e-05,9.37053]
[1778221859465,29.86,79502.22,0.0,-0.91425,9e-05,9.35971]
[1778221864500,29.86,79502.97,0.0,-0.91415,9e-05,9.36727]
[1778221870543,29.86,79503.64,0.0,-0.91407,9e-05,9.37448]
[1778221875577,29.87,79502.75,0.0,-0.91412,9e-05,9.36986]
[1778221876584,29.87,79497.13,0.0,-0.91461,9e-05,9.32934]
[1778221880612,29.87,79490.84,0.0,-0.91514,9e-05,9.28544]
[1778221886655,29.87,79492.33,0.0,-0.91497,9e-05,9.29907]
[1778221891690,29.88,79486.01,0.0,-0.91553,9e-05,9.25097]
[1778221896725,29.88,79485.52,0.0,-0.91554,9e-05,9.25027]
[1778221901762,29.89,79489.59,0.0,-0.91515,9e-05,9.2827]
[1778221906797,29.89,79490.98,0.0,-0.915,9e-05,9.29548]
[1778221911833,29.9,79492.46,0.0,-0.91483,9e-05,9.30889]
[1778221915861,29.9,79488.51,0.0,-0.91515,9e-05,9.28243]
[1778221920896,29.91,79486.5,0.0,-0.91529,9e-05,9.27085]
[1778221925931,29.91,79486.99,0.0,-0.91521,9e-05,9.27759]
[1778221930967,29.92,79486.93,0.0,-0.91517,9e-05,9.28039]
[1778221936004,29.92,79488.27,0.0,-0.91502,9e-05,9.29335]
[1778221939023,29.93,79480.19,0.0,-0.91569,9e-05,9.23686]
[1778221944057,29.93,79481.22,0.0,-0.91556,9e-05,9.24802]
[1778221949094,29.94,79482.9,0.0,-0.91537,9e-05,9.26381]
[1778221953128,29.94,79474.92,0.0,-0.91606,9e-05,9.20447]
[1778221954134,29.94,79474.55,0.0,-0.91608,9e-05,9.20262]
[1778221959165,29.95,79475.07,0.0,-0.91599,9e-05,9.21046]
[1778221964200,29.96,79477.04,0.0,-0.91578,9e-05,9.22793]
[1778221969235,29.96,79477.63,0.0,-0.91567,9e-05,9.2369]
[1778221974275,29.97,79477.93,0.0,-0.91559,9e-05,9.24363]
[1778221979305,29.98,79476.02,0.0,-0.91572,9e-05,9.23284]
[1778221984340,29.98,79475.07,0.0,-0.91575,9e-05,9.22988]
[1778221989375,29.99,79476.23,0.0,-0.9156,9e-05,9.24281]
[1778221994409,30.0,79476.21,0.0,-0.91555,9e-05,9.24647]
[1778221999445,30.0,79478.05,0.0,-0.91535,9e-05,9.26345]
[1778222002467,30.01,79468.02,0.0,-0.91619,9e-05,9.19345]
[1778222007502,30.01,79470.91,0.0,-0.9159,9e-05,9.21759]
[1778222012537,30.02,79473.55,0.0,-0.91566,9e-05,9.2361]
[1778222017572,30.03,79476.58,0.0,-0.91534,9e-05,9.26273]
[1778222022606,30.04,79477.14,0.0,-0.91524,9e-05,9.27068]
[1778222027644,30.04,79476.82,0.0,-0.91522,9e-05,9.27231]
[1778222032676,30.05,79477.71,0.0,-0.9151,9e-05,9.28263]
[1778222037711,30.05,79477.35,0.0,-0.91508,9e-05,9.28394]
[1778222042746,30.06,79476.81,0.0,-0.91508,9e-05,9.28394]
[1778222047781,30.07,79477.82,0.0,-0.91494,9e-05,9.2951]
[1778222052816,30.07,79479.89,0.0,-0.91472,9e-05,9.3138]
[1778222057855,30.08,79475.68,0.0,-0.91504,9e-05,9.28715]
[1778222062887,30.09,79474.06,0.0,-0.91513,9e-05,9.2795]
[1778222067922,30.09,79475.51,0.0,-0.91496,9e-05,9.29388]
[1778222072958,30.1,79478.65,0.0,-0.91467,9e-05,9.31584]
[1778222077991,30.11,79478.67,0.0,-0.91462,9e-05,9.31971]
[1778222083025,30.11,79478.93,0.0,-0.91456,9e-05,9.32529]
[1778222088061,30.12,79480.05,0.0,-0.91442,9e-05,9.33701]
[1778222093097,30.13,79483.74,0.0,-0.91405,9e-05,9.36727]
[1778222098130,30.13,79476.08,0.0,-0.91468,9e-05,9.31472]
[1778222103166,30.14,79477.81,0.0,-0.91449,9e-05,9.33099]
[1778222108232,30.14,79454.7,0.0,-0.91642,9e-05,9.16934]
[1778222109221,30.15,79454.7,0.0,-0.91641,9e-05,9.1703]
[1778222110231,30.15,79434.35,0.0,-0.91812,8e-05,9.02617]
[1778222112256,30.15,79428.51,0.0,-0.91859,8e-05,8.98695]
[1778222117282,30.16,79418.0,0.0,-0.9194,8e-05,8.91778]
[1778222122313,30.17,79414.52,0.0,-0.91964,8e-05,8.89746]
[1778222127348,30.17,79414.77,0.0,-0.91958,8e-05,8.90254]
[1778222131377,30.18,79423.22,0.0,-0.91887,8e-05,8.96162]
[1778222133390,30.18,79436.08,0.0,-0.91777,8e-05,9.05415]
[1778222134398,30.18,79435.13,0.0,-0.91784,8e-05,9.04795]
[1778222137418,30.19,79429.67,0.0,-0.91828,8e-05,9.01089]
[1778222142453,30.19,79430.42,0.0,-0.91819,8e-05,9.01904]
[1778222145474,30.19,79424.55,0.0,-0.91867,8e-05,8.97852]
[1778222150509,30.2,79420.07,0.0,-0.919,8e-05,8.9501]
[1778222155544,30.2,79421.61,0.0,-0.91883,8e-05,8.96425]
[1778222157558,30.21,79411.13,0.0,-0.91969,8e-05,8.89153]
[1778222158565,30.21,79403.72,0.0,-0.9203,8e-05,8.83946]
[1778222159572,30.21,79403.94,0.0,-0.92027,8e-05,8.84245]
[1778222164607,30.21,79402.34,0.0,-0.92036,8e-05,8.83415]
[1778222169648,30.22,79403.13,0.0,-0.92024,8e-05,8.84413]
[1778222172665,30.22,79411.09,0.0,-0.91957,8e-05,8.90149]
[1778222173672,30.22,79410.44,0.0,-0.91962,8e-05,8.89756]
[1778222175689,30.23,79416.56,0.0,-0.91909,8e-05,8.9425]
[1778222176696,30.23,79422.2,0.0,-0.91861,8e-05,8.98284]
[1778222181731,30.23,79427.91,0.0,-0.91811,8e-05,9.02518]
[1778222183745,30.23,79438.99,0.0,-0.91716,8e-05,9.10506]
[1778222188780,30.24,79441.55,0.0,-0.91693,8e-05,9.12466]
[1778222190797,30.24,79430.66,0.0,-0.91784,8e-05,9.0476]
[1778222191801,30.24,79427.49,0.0,-0.91814,8e-05,9.02101]
[1778222196836,30.24,79429.75,0.0,-0.91792,8e-05,9.03954]
[1778222201872,30.24,79428.31,0.0,-0.91801,8e-05,9.03152]
[1778222206906,30.25,79429.96,0.0,-0.91785,8e-05,9.04541]
[1778222211942,30.25,79432.31,0.0,-0.91763,8e-05,9.06382]
[1778222216977,30.26,79434.84,0.0,-0.91739,8e-05,9.08422]
[1778222222016,30.26,79435.48,0.0,-0.91731,8e-05,9.09036]
[1778222224026,30.26,79442.42,0.0,-0.91672,8e-05,9.14049]
[1778222225035,30.26,79443.67,0.0,-0.91661,8e-05,9.14971]
[1778222230070,30.27,79442.59,0.0,-0.91664,8e-05,9.14662]
[1778222235105,30.27,79442.64,0.0,-0.91659,8e-05,9.15086]
[1778222241038,30.28,79444.27,0.0,-0.91641,9e-05,9.16633]
[1778222246184,30.29,79446.2,0.0,-0.91619,9e-05,9.1847]
[1778222251220,30.29,79448.39,0.0,-0.916,9e-05,9.19885]
[1778222256255,30.3,79445.13,0.0,-0.91623,9e-05,9.17957]
[1778222261290,30.31,79443.53,0.0,-0.91632,9e-05,9.17218]
[1778222266325,30.32,79458.02,0.0,-0.91502,9e-05,9.28026]
[1778222268339,30.32,79463.38,0.0,-0.91454,9e-05,9.31985]
[1778222271361,30.32,79468.52,0.0,-0.91408,9e-05,9.35841]
[1778222273374,30.32,79473.84,0.0,-0.91361,9e-05,9.39719]
[1778222274385,30.32,79472.43,0.0,-0.91373,9e-05,9.38749]
[1778222280424,30.33,79474.4,0.0,-0.91352,9e-05,9.4043]
[1778222284453,30.33,79482.71,0.0,-0.91278,9e-05,9.4659]
[1778222286466,30.33,79485.56,0.0,-0.91251,9e-05,9.48761]
[1778222291500,30.33,79485.59,0.0,-0.91249,9e-05,9.48924]
[1778222296535,30.34,79487.45,0.0,-0.91232,9e-05,9.50376]
[1778222301571,30.34,79486.07,0.0,-0.91242,9e-05,9.49504]
[1778222306606,30.34,79485.07,0.0,-0.91249,9e-05,9.48926]
[1778222312541,30.34,79483.02,0.0,-0.91269,9e-05,9.47104]
[1778222317686,30.35,79482.83,0.0,-0.91269,9e-05,9.47131]
[1778222322719,30.35,79481.75,0.0,-0.91277,9e-05,9.46469]
[1778222327753,30.35,79482.45,0.0,-0.9127,9e-05,9.47057]
[1778222332787,30.35,79481.64,0.0,-0.91276,9e-05,9.46581]
[1778222335809,30.35,79486.9,0.0,-0.91228,9e-05,9.50459]
[1778222340843,30.35,79487.93,0.0,-0.91218,9e-05,9.51291]
[1778222346885,30.35,79489.33,0.0,-0.91205,9e-05,9.52396]
[1778222351922,30.36,79491.14,0.0,-0.91188,9e-05,9.53796]
[1778222353934,30.36,79498.94,0.0,-0.91118,9e-05,9.59494]
[1778222358969,30.36,79503.35,0.0,-0.91077,9e-05,9.62828]
[1778222364006,30.36,79503.25,0.0,-0.91076,9e-05,9.62921]
[1778222370046,30.37,79502.25,0.0,-0.91082,9e-05,9.62412]
[1778222372060,30.37,79512.52,0.0,-0.90993,9e-05,9.69522]
[1778222377097,30.37,79514.67,0.0,-0.90973,9e-05,9.71189]
[1778222379110,30.37,79520.81,0.0,-0.90917,9e-05,9.75705]
[1778222384145,30.37,79525.77,0.0,-0.90872,9e-05,9.79383]
[1778222389183,30.37,79527.69,0.0,-0.90854,9e-05,9.80826]
[1778222396232,30.37,79532.89,0.0,-0.90806,9e-05,9.84695]
[1778222402165,30.37,79535.39,0.0,-0.90783,9e-05,9.86564]
[1778222405296,30.37,79541.41,0.0,-0.90727,9e-05,9.91005]
[1778222406310,30.37,79551.98,0.0,-0.9063,9e-05,9.98788]
[1778222408318,30.37,79560.03,0.0,-0.90556,9e-05,10.04728]
[1778222409327,30.37,79561.99,0.0,-0.90538,9e-05,10.06159]
[1778222415367,30.37,79559.47,0.0,-0.90563,9e-05,10.04162]
[1778222420401,30.37,79559.02,0.0,-0.90569,9e-05,10.03707]
[1778222426445,30.37,79558.96,0.0,-0.90571,9e-05,10.03539]
[1778222431480,30.36,79556.46,0.0,-0.90599,9e-05,10.01151]
[1778222436521,30.36,79555.72,0.0,-0.90607,9e-05,10.0052]
[1778222442561,30.36,79556.39,0.0,-0.90602,9e-05,10.00914]
[1778222444575,30.36,79551.31,0.0,-0.90649,9e-05,9.97126]
[1778222446612,30.36,79546.45,0.0,-0.90694,9e-05,9.93513]
[1778222448620,30.36,79540.31,0.0,-0.90751,9e-05,9.88985]
[1778222453654,30.36,79537.16,0.0,-0.9078,9e-05,9.86661]
[1778222458689,30.36,79535.62,0.0,-0.90794,9e-05,9.85522]
[1778222463726,30.36,79543.92,0.0,-0.90718,9e-05,9.91617]
[1778222465740,30.36,79551.05,0.0,-0.90653,9e-05,9.96867]
[1778222466762,30.36,79557.02,0.0,-0.90598,9e-05,10.0125]
[1778222468763,30.36,79562.97,0.0,-0.90543,9e-05,10.05634]
[1778222470781,30.36,79563.53,0.0,-0.90539,9e-05,10.05971]
[1778222475811,30.36,79564.07,0.0,-0.90535,9e-05,10.06261]
[1778222482861,30.35,79563.15,0.0,-0.90546,9e-05,10.05359]
[1778222487899,30.35,79563.9,0.0,-0.90541,9e-05,10.05784]
[1778222492931,30.35,79558.59,0.0,-0.90596,9e-05,10.01234]
[1778222497966,30.35,79558.56,0.0,-0.90598,9e-05,10.01121]
[1778222503001,30.34,79557.02,0.0,-0.90613,9e-05,9.99915]
[1778222508037,30.34,79558.39,0.0,-0.90601,9e-05,10.00851]
[1778222513088,30.34,79559.68,0.0,-0.9059,9e-05,10.01703]
[1778222518122,30.34,79559.03,0.0,-0.90597,9e-05,10.01157]
[1778222523157,30.34,79559.12,0.0,-0.90597,9e-05,10.01142]
[1778222528192,30.34,79558.77,0.0,-0.90602,9e-05,10.00789]
[1778222533227,30.34,79557.9,0.0,-0.90611,9e-05,10.00069]
[1778222539270,30.33,79558.09,0.0,-0.9061,9e-05,10.00124]
[1778222544305,30.33,79558.64,0.0,-0.90606,9e-05,10.00459]
[1778222549340,30.33,79559.04,0.0,-0.90603,9e-05,10.00681]
[1778222554374,30.33,79558.79,0.0,-0.9061,9e-05,9.99971]
[1778222559411,30.33,79565.14,0.0,-0.90552,9e-05,10.04604]
[1778222564452,30.33,79572.63,0.0,-0.90484,9e-05,10.10065]
[1778222565456,30.33,79573.07,0.0,-0.9048,9e-05,10.10364]
[1778222570490,30.32,79574.16,0.0,-0.90471,9e-05,10.11028]
[1778222575524,30.32,79575.59,0.0,-0.9046,9e-05,10.11955]
[1778222580559,30.32,79577.93,0.0,-0.9044,9e-05,10.13567]
[1778222585594,30.32,79580.94,0.0,-0.90413,9e-05,10.15683]
[1778222590629,30.32,79582.5,0.0,-0.904,9e-05,10.16724]
[1778222595664,30.31,79584.87,0.0,-0.90379,9e-05,10.18373]
[1778222600700,30.31,79585.5,0.0,-0.90375,9e-05,10.18721]
[1778222605734,30.31,79584.0,0.0,-0.90391,9e-05,10.17457]
[1778222611777,30.31,79582.43,0.0,-0.90411,9e-05,10.15696]
[1778222616811,30.3,79581.95,0.0,-0.90417,9e-05,10.15222]
[1778222621847,30.3,79578.71,0.0,-0.90449,9e-05,10.12697]
[1778222626881,30.3,79577.37,0.0,-0.90463,9e-05,10.11596]
[1778222631916,30.3,79574.8,0.0,-0.90488,9e-05,10.09572]
[1778222636952,30.3,79570.97,0.0,-0.90525,9e-05,10.06613]
[1778222641986,30.3,79568.52,0.0,-0.9055,9e-05,10.04668]
[1778222647021,30.29,79564.7,0.0,-0.90586,9e-05,10.01741]
[1778222652057,30.29,79563.56,0.0,-0.90597,9e-05,10.00899]
[1778222657093,30.3,79559.79,0.0,-0.9063,9e-05,9.98242]
[1778222662127,30.3,79559.41,0.0,-0.90631,9e-05,9.98205]
[1778222668170,30.31,79559.48,0.0,-0.90626,9e-05,9.98553]
[1778222673203,30.31,79563.11,0.0,-0.90594,9e-05,10.00967]
[1778222678241,30.31,79563.59,0.0,-0.90589,9e-05,10.0134]
[1778222683275,30.31,79565.56,0.0,-0.90571,9e-05,10.02812]
[1778222688310,30.31,79562.57,0.0,-0.90595,9e-05,10.00889]
[1778222691334,30.32,79544.78,0.0,-0.90757,9e-05,9.87913]
[1778222692341,30.32,79536.16,0.0,-0.90835,9e-05,9.81604]
[1778222693349,30.32,79530.84,0.0,-0.90883,9e-05,9.77739]
[1778222698388,30.32,79530.81,0.0,-0.90881,9e-05,9.77881]
[1778222702414,30.32,79537.68,0.0,-0.90816,9e-05,9.83123]
[1778222703421,30.33,79546.4,0.0,-0.90736,9e-05,9.89566]
[1778222708459,30.33,79545.23,0.0,-0.90745,9e-05,9.88827]
[1778222713491,30.33,79542.66,0.0,-0.90767,9e-05,9.87073]
[1778222719533,30.33,79542.42,0.0,-0.90767,9e-05,9.87062]
[1778222724568,30.33,79541.32,0.0,-0.90775,9e-05,9.86391]
[1778222729603,30.34,79541.62,0.0,-0.90771,9e-05,9.86753]
[1778222734642,30.34,79535.52,0.0,-0.90828,9e-05,9.81953]
[1778222738670,30.34,79530.13,0.0,-0.90875,9e-05,9.78155]
[1778222743705,30.35,79526.47,0.0,-0.90906,9e-05,9.75676]
[1778222746725,30.35,79520.64,0.0,-0.90957,9e-05,9.71547]
[1778222749747,30.35,79514.67,0.0,-0.91009,9e-05,9.67328]
[1778222754782,30.35,79514.49,0.0,-0.91007,9e-05,9.67428]
[1778222760824,30.36,79512.44,0.0,-0.91022,9e-05,9.66212]
[1778222765859,30.36,79513.01,0.0,-0.91014,9e-05,9.66857]
[1778222769888,30.37,79518.19,0.0,-0.90966,9e-05,9.70811]
[1778222774922,30.37,79524.05,0.0,-0.9091,9e-05,9.75282]
[1778222779958,30.37,79525.6,0.0,-0.90894,9e-05,9.76607]
[1778222783985,30.38,79519.56,0.0,-0.90947,9e-05,9.72352]
[1778222789025,30.38,79519.22,0.0,-0.90947,9e-05,9.72328]
[1778222794060,30.38,79519.92,0.0,-0.90941,9e-05,9.72597]
[1778222796073,30.38,79512.05,0.0,-0.91011,9e-05,9.66947]
[1778222797081,30.39,79513.15,0.0,-0.91001,9e-05,9.678]
[1778222802115,30.39,79514.88,0.0,-0.90982,9e-05,9.69303]
[1778222807154,30.39,79504.75,0.0,-0.9107,9e-05,9.62164]
[1778222808162,30.39,79490.52,0.0,-0.91195,9e-05,9.51889]
[1778222809168,30.4,79488.61,0.0,-0.91212,9e-05,9.50563]
[1778222814205,30.4,79491.51,0.0,-0.91182,9e-05,9.52989]
[1778222819239,30.41,79490.56,0.0,-0.91186,9e-05,9.52626]
[1778222824274,30.41,79491.48,0.0,-0.91174,9e-05,9.53604]
[1778222829309,30.42,79490.45,0.0,-0.9118,9e-05,9.53157]
[1778222830316,30.42,79496.11,0.0,-0.91129,9e-05,9.57311]
[1778222831326,30.42,79496.01,0.0,-0.91129,9e-05,9.5729]
[1778222836358,30.42,79500.79,0.0,-0.91084,9e-05,9.61]
[1778222841394,30.43,79497.3,0.0,-0.91112,9e-05,9.58705]
[1778222846428,30.43,79496.81,0.0,-0.91113,9e-05,9.58586]
[1778222851463,30.44,79496.47,0.0,-0.91117,9e-05,9.58108]
[1778222856498,30.44,79496.8,0.0,-0.91111,9e-05,9.58579]
[1778222861534,30.44,79495.25,0.0,-0.91122,9e-05,9.57726]
[1778222864555,30.45,79490.22,0.0,-0.91165,9e-05,9.54175]
[1778222866569,30.45,79484.02,0.0,-0.91218,9e-05,9.49824]
[1778222871604,30.45,79484.85,0.0,-0.91207,9e-05,9.50703]
[1778222876639,30.46,79485.16,0.0,-0.91201,9e-05,9.51201]
[1778222881682,30.46,79486.28,0.0,-0.91188,9e-05,9.52277]
[1778222884697,30.46,79480.82,0.0,-0.91234,9e-05,9.48455]
[1778222889731,30.47,79482.68,0.0,-0.91214,9e-05,9.50144]
[1778222894767,30.47,79483.39,0.0,-0.91204,9e-05,9.50955]
[1778222899678,30.48,79474.5,0.0,-0.91278,9e-05,9.44874]
[1778222901816,30.48,79481.66,0.0,-0.91213,9e-05,9.50163]
[1778222904840,30.49,79487.97,0.0,-0.91156,9e-05,9.54899]
[1778222910880,30.49,79490.45,0.0,-0.91129,9e-05,9.57037]
[1778222915914,30.5,79490.71,0.0,-0.91127,9e-05,9.57052]
[1778222920948,30.5,79484.83,0.0,-0.91175,9e-05,9.53114]
[1778222925985,30.51,79485.09,0.0,-0.91169,9e-05,9.53632]
[1778222931020,30.51,79488.44,0.0,-0.91135,9e-05,9.56378]
[1778222933033,30.52,79494.34,0.0,-0.91082,9e-05,9.60761]
[1778222935048,30.52,79500.42,0.0,-0.91026,9e-05,9.65269]
[1778222940085,30.52,79499.66,0.0,-0.9103,9e-05,9.64973]
[1778222943104,30.52,79491.71,0.0,-0.91098,9e-05,9.59383]
[1778222948139,30.53,79491.46,0.0,-0.91097,9e-05,9.59497]
[1778222953175,30.53,79493.97,0.0,-0.91071,9e-05,9.61589]
[1778222958210,30.54,79494.48,0.0,-0.91063,9e-05,9.62225]
[1778222963245,30.54,79497.15,0.0,-0.91036,9e-05,9.64402]
[1778222968282,30.55,79499.56,0.0,-0.91012,9e-05,9.66372]
[1778222973316,30.55,79498.27,0.0,-0.91025,9e-05,9.65191]
[1778222978351,30.55,79495.23,0.0,-0.91049,9e-05,9.63208]
[1778222983386,30.56,79495.1,0.0,-0.91048,9e-05,9.63331]
[1778222988421,30.56,79493.52,0.0,-0.91059,9e-05,9.62402]
[1778222993456,30.57,79493.21,0.0,-0.91059,9e-05,9.62389]
[1778223000386,30.57,79490.95,0.0,-0.91075,9e-05,9.61049]
[1778223004534,30.57,79496.82,0.0,-0.91021,9e-05,9.65459]
[1778223005540,30.57,79495.89,0.0,-0.91029,9e-05,9.6482]
[1778223010575,30.58,79497.37,0.0,-0.91014,9e-05,9.66066]
[1778223014606,30.58,79502.49,0.0,-0.90966,9e-05,9.69895]
[1778223019638,30.58,79501.54,0.0,-0.90973,9e-05,9.69342]
[1778223024673,30.58,79502.04,0.0,-0.90967,9e-05,9.69838]
[1778223029708,30.59,79500.94,0.0,-0.90975,9e-05,9.69175]
[1778223035755,30.59,79500.19,0.0,-0.90984,9e-05,9.68341]
[1778223038773,30.59,79507.63,0.0,-0.90916,9e-05,9.73837]
[1778223043806,30.59,79509.45,0.0,-0.90898,9e-05,9.75277]
[1778223048841,30.6,79509.91,0.0,-0.90892,9e-05,9.7573]
[1778223053878,30.6,79511.02,0.0,-0.90881,9e-05,9.76657]
[1778223058913,30.6,79513.18,0.0,-0.9086,9e-05,9.78349]
[1778223061933,30.6,79519.42,0.0,-0.90803,9e-05,9.82952]
[1778223066973,30.6,79518.56,0.0,-0.90809,9e-05,9.82414]
[1778223072023,30.6,79518.52,0.0,-0.90809,9e-05,9.82457]
[1778223077049,30.6,79519.25,0.0,-0.90801,9e-05,9.83082]
[1778223082084,30.61,79517.99,0.0,-0.90811,9e-05,9.82233]
[1778223087120,30.61,79518.53,0.0,-0.90806,9e-05,9.82686]
[1778223092154,30.61,79518.3,0.0,-0.90811,9e-05,9.8211]
[1778223097188,30.61,79520.5,0.0,-0.9079,9e-05,9.83761]
[1778223102224,30.61,79520.36,0.0,-0.90791,9e-05,9.83704]
[1778223107259,30.61,79515.93,0.0,-0.90831,9e-05,9.80525]
[1778223113303,30.61,79513.21,0.0,-0.90854,9e-05,9.78632]
[1778223118340,30.61,79512.8,0.0,-0.90857,9e-05,9.784]
[1778223123371,30.61,79512.35,0.0,-0.9086,9e-05,9.78137]
[1778223128407,30.62,79508.12,0.0,-0.90897,9e-05,9.75141]
[1778223134452,30.62,79508.27,0.0,-0.90895,9e-05,9.75359]
[1778223138478,30.62,79516.43,0.0,-0.9082,9e-05,9.8137]
[1778223139485,30.62,79517.65,0.0,-0.90809,9e-05,9.82268]
[1778223144520,30.62,79516.04,0.0,-0.90823,9e-05,9.81136]
[1778223149556,30.62,79515.2,0.0,-0.9083,9e-05,9.80572]
[1778223154591,30.62,79512.53,0.0,-0.90857,9e-05,9.78213]
[1778223159626,30.62,79511.73,0.0,-0.90864,9e-05,9.77695]
[1778223164662,30.62,79511.26,0.0,-0.90867,9e-05,9.77419]
[1778223167683,30.62,79504.94,0.0,-0.90923,9e-05,9.72871]
[1778223168690,30.62,79501.56,0.0,-0.90953,9e-05,9.70442]
[1778223173727,30.63,79505.46,0.0,-0.90917,9e-05,9.73388]
[1778223178760,30.63,79505.44,0.0,-0.90916,9e-05,9.73489]
[1778223183796,30.63,79501.1,0.0,-0.90953,9e-05,9.7047]
[1778223188830,30.63,79494.5,0.0,-0.9101,9e-05,9.65841]
[1778223190844,30.63,79489.5,0.0,-0.91053,9e-05,9.62299]
[1778223195880,30.64,79494.56,0.0,-0.91006,9e-05,9.66135]
[1778223200914,30.64,79493.81,0.0,-0.91011,9e-05,9.65757]
[1778223205949,30.64,79492.76,0.0,-0.91018,9e-05,9.65156]
[1778223210987,30.65,79494.02,0.0,-0.91005,9e-05,9.66214]
[1778223216022,30.65,79492.65,0.0,-0.91019,9e-05,9.64906]
[1778223219043,30.65,79487.32,0.0,-0.91065,9e-05,9.61153]
[1778223224078,30.65,79487.1,0.0,-0.91065,9e-05,9.61167]
[1778223229122,30.66,79486.66,0.0,-0.91066,9e-05,9.61075]
[1778223235158,30.66,79484.72,0.0,-0.9108,9e-05,9.59927]
[1778223240193,30.66,79485.88,0.0,-0.91067,9e-05,9.60981]
[1778223245228,30.67,79487.83,0.0,-0.91047,9e-05,9.62601]
[1778223250263,30.67,79489.06,0.0,-0.91034,9e-05,9.637]
[1778223255298,30.68,79488.47,0.0,-0.91036,9e-05,9.63491]
[1778223262347,30.68,79488.67,0.0,-0.91031,9e-05,9.6394]
[1778223267387,30.69,79489.44,0.0,-0.91021,9e-05,9.64714]
[1778223272447,30.69,79489.76,0.0,-0.91019,9e-05,9.64694]
[1778223277472,30.69,79486.77,0.0,-0.91043,9e-05,9.6276]
[1778223281500,30.7,79492.63,0.0,-0.90989,9e-05,9.67167]
[1778223283513,30.7,79498.17,0.0,-0.90939,9e-05,9.71245]
[1778223286536,30.7,79501.36,0.0,-0.90909,9e-05,9.73645]
[1778223291569,30.7,79501.82,0.0,-0.90903,9e-05,9.74106]
[1778223295599,30.7,79507.78,0.0,-0.90848,9e-05,9.7852]
[1778223296605,30.7,79510.42,0.0,-0.90824,9e-05,9.80453]
[1778223301638,30.7,79508.9,0.0,-0.90837,9e-05,9.79427]
[1778223307681,30.71,79507.86,0.0,-0.90845,9e-05,9.7878]
[1778223312716,30.71,79508.05,0.0,-0.90842,9e-05,9.79016]
[1778223317750,30.71,79507.59,0.0,-0.90845,9e-05,9.78786]
[1778223322786,30.71,79507.21,0.0,-0.90847,9e-05,9.78619]
[1778223327822,30.71,79504.56,0.0,-0.90869,9e-05,9.76816]
[1778223332862,30.72,79503.38,0.0,-0.90882,9e-05,9.75628]
[1778223333878,30.72,79497.15,0.0,-0.90938,9e-05,9.71149]
[1778223334874,30.72,79495.76,0.0,-0.90949,9e-05,9.70179]
[1778223339909,30.72,79492.71,0.0,-0.90974,9e-05,9.68163]
[1778223344945,30.72,79492.48,0.0,-0.90974,9e-05,9.68179]
[1778223349981,30.73,79492.39,0.0,-0.90973,9e-05,9.68284]
[1778223355018,30.73,79490.59,0.0,-0.90987,9e-05,9.67153]
[1778223360053,30.73,79491.95,0.0,-0.90973,9e-05,9.68295]
[1778223362066,30.73,79484.43,0.0,-0.91039,9e-05,9.62942]
[1778223363074,30.73,79484.35,0.0,-0.91039,9e-05,9.62924]
[1778223368109,30.74,79482.89,0.0,-0.91049,9e-05,9.62077]
[1778223372136,30.74,79478.68,0.0,-0.91084,9e-05,9.59227]
[1778223377170,30.74,79481.66,0.0,-0.91055,9e-05,9.61601]
[1778223383066,30.75,79482.17,0.0,-0.91047,9e-05,9.62238]
[1778223388249,30.75,79481.07,0.0,-0.91054,9e-05,9.61676]
[1778223393288,30.76,79482.79,0.0,-0.91039,9e-05,9.6268]
[1778223398319,30.76,79483.11,0.0,-0.91033,9e-05,9.6319]
[1778223403354,30.77,79484.2,0.0,-0.91021,9e-05,9.64207]
[1778223408389,30.77,79485.88,0.0,-0.91003,9e-05,9.6564]
[1778223413424,30.77,79486.18,0.0,-0.90997,9e-05,9.66078]
[1778223418460,30.78,79486.08,0.0,-0.90996,9e-05,9.66223]
[1778223423494,30.78,79483.26,0.0,-0.91018,9e-05,9.64428]
[1778223428529,30.79,79484.07,0.0,-0.91008,9e-05,9.65231]
[1778223433564,30.79,79484.29,0.0,-0.91003,9e-05,9.65605]
[1778223438599,30.79,79485.25,0.0,-0.90992,9e-05,9.66507]
[1778223439606,30.79,79491.83,0.0,-0.90933,9e-05,9.71281]
[1778223446655,30.8,79492.73,0.0,-0.90922,9e-05,9.72159]
[1778223451691,30.8,79493.37,0.0,-0.90918,9e-05,9.72319]
[1778223456724,30.8,79489.88,0.0,-0.90947,9e-05,9.69969]
[1778223461761,30.81,79488.14,0.0,-0.9096,9e-05,9.68901]
[1778223466795,30.81,79488.66,0.0,-0.90953,9e-05,9.69458]
[1778223471830,30.81,79488.84,0.0,-0.90949,9e-05,9.6977]
[1778223476868,30.82,79488.03,0.0,-0.90954,9e-05,9.69372]
[1778223481902,30.82,79488.13,0.0,-0.90951,9e-05,9.69628]
[1778223486937,30.82,79487.87,0.0,-0.90951,9e-05,9.69617]
[1778223491974,30.83,79488.67,0.0,-0.90942,9e-05,9.70376]
[1778223497006,30.83,79488.78,0.0,-0.90939,9e-05,9.7063]
[1778223502042,30.83,79492.25,0.0,-0.90906,9e-05,9.73296]
[1778223508084,30.84,79489.56,0.0,-0.90927,9e-05,9.71556]
[1778223513123,30.84,79487.23,0.0,-0.90949,9e-05,9.69586]
[1778223522184,30.84,79487.6,0.0,-0.90942,9e-05,9.70178]
[1778223527219,30.85,79489.12,0.0,-0.90926,9e-05,9.71447]
[1778223532254,30.85,79493.37,0.0,-0.90886,9e-05,9.74678]
[1778223533262,30.85,79499.45,0.0,-0.90831,9e-05,9.79095]
[1778223534278,30.85,79496.96,0.0,-0.90853,9e-05,9.77319]
[1778223539303,30.85,79494.86,0.0,-0.90871,9e-05,9.75927]
[1778223544338,30.86,79495.79,0.0,-0.90861,9e-05,9.76722]
[1778223549373,30.86,79495.02,0.0,-0.90866,9e-05,9.76286]
[1778223554408,30.86,79495.01,0.0,-0.90865,9e-05,9.764]
[1778223559443,30.86,79497.31,0.0,-0.90843,9e-05,9.7818]
[1778223564479,30.86,79495.31,0.0,-0.90859,9e-05,9.76856]
[1778223569514,30.87,79492.32,0.0,-0.90884,9e-05,9.74858]
[1778223574550,30.87,79495.75,0.0,-0.90855,9e-05,9.77003]
[1778223579584,30.87,79495.57,0.0,-0.90855,9e-05,9.77004]
[1778223584619,30.87,79495.67,0.0,-0.90853,9e-05,9.77204]
[1778223586633,30.87,79512.17,0.0,-0.90704,9e-05,9.89169]
[1778223588646,30.87,79517.69,0.0,-0.90653,9e-05,9.93176]
[1778223593682,30.87,79519.58,0.0,-0.90636,9e-05,9.94538]
[1778223598717,30.87,79516.31,0.0,-0.90667,9e-05,9.92134]
[1778223602746,30.87,79506.6,0.0,-0.90755,9e-05,9.85083]
[1778223603753,30.87,79499.04,0.0,-0.90823,9e-05,9.79628]
[1778223606776,30.87,79493.35,0.0,-0.90873,9e-05,9.75572]
[1778223611809,30.88,79494.92,0.0,-0.90858,9e-05,9.76787]
[1778223616845,30.88,79491.75,0.0,-0.90885,9e-05,9.74595]
[1778223618858,30.88,79481.37,0.0,-0.90977,9e-05,9.67174]
[1778223619865,30.88,79478.15,0.0,-0.91005,9e-05,9.64896]
[1778223621878,30.88,79477.42,0.0,-0.9101,9e-05,9.64447]
[1778223626915,30.88,79478.44,0.0,-0.90999,9e-05,9.65366]
[1778223628932,30.88,79473.68,0.0,-0.9104,9e-05,9.62041]
[1778223633963,30.89,79474.34,0.0,-0.91035,9e-05,9.62279]
[1778223636985,30.89,79462.91,0.0,-0.91134,9e-05,9.54243]
[1778223637993,30.89,79461.81,0.0,-0.91143,9e-05,9.53515]
[1778223640016,30.89,79473.04,0.0,-0.91043,9e-05,9.61652]
[1778223641013,30.89,79473.32,0.0,-0.9104,9e-05,9.61897]
[1778223646052,30.9,79474.67,0.0,-0.91025,9e-05,9.63092]
[1778223651082,30.9,79477.2,0.0,-0.91,9e-05,9.65121]
[1778223656119,30.91,79476.28,0.0,-0.91005,9e-05,9.64678]
[1778223661155,30.91,79472.14,0.0,-0.91039,9e-05,9.61933]
[1778223664175,30.91,79468.08,0.0,-0.91073,9e-05,9.59173]
[1778223670217,30.92,79468.0,0.0,-0.9107,9e-05,9.59421]
[1778223675256,30.92,79467.5,0.0,-0.91071,9e-05,9.59315]
[1778223680288,30.93,79467.87,0.0,-0.91065,9e-05,9.59822]
[1778223685322,30.93,79466.91,0.0,-0.9107,9e-05,9.59371]
[1778223690358,30.93,79465.65,0.0,-0.91078,9e-05,9.58708]
[1778223696401,30.94,79465.48,0.0,-0.9108,9e-05,9.58413]
[1778223701437,30.94,79464.24,0.0,-0.91088,9e-05,9.5777]
[1778223706471,30.95,79459.67,0.0,-0.91125,9e-05,9.54751]
[1778223707478,30.95,79454.33,0.0,-0.91171,9e-05,9.51004]
[1778223708486,30.95,79452.7,0.0,-0.91184,9e-05,9.49904]
[1778223713519,30.96,79451.88,0.0,-0.91188,9e-05,9.4963]
[1778223718554,30.96,79454.74,0.0,-0.91159,9e-05,9.51969]
[1778223719561,30.96,79461.5,0.0,-0.91099,9e-05,9.56839]
[1778223720570,30.96,79466.76,0.0,-0.91052,9e-05,9.60641]
[1778223725603,30.97,79466.31,0.0,-0.91053,9e-05,9.60555]
[1778223727617,30.97,79471.81,0.0,-0.91004,9e-05,9.64569]
[1778223732651,30.97,79468.03,0.0,-0.91035,9e-05,9.6207]
[1778223734666,30.97,79462.89,0.0,-0.91078,9e-05,9.58538]
[1778223737687,30.98,79456.6,0.0,-0.91131,9e-05,9.54214]
[1778223742722,30.98,79453.39,0.0,-0.91156,9e-05,9.52215]
[1778223747757,30.99,79449.33,0.0,-0.91187,9e-05,9.49624]
[1778223752792,30.99,79450.42,0.0,-0.91178,9e-05,9.50233]
[1778223757828,31.0,79449.21,0.0,-0.91185,9e-05,9.49671]
[1778223762862,31.0,79448.29,0.0,-0.91189,9e-05,9.49314]
[1778223767897,31.01,79448.88,0.0,-0.9118,9e-05,9.50022]
[1778223773939,31.01,79444.17,0.0,-0.91217,9e-05,9.47041]
[1778223778974,31.02,79442.72,0.0,-0.91225,9e-05,9.46318]
[1778223785020,31.03,79439.26,0.0,-0.91251,9e-05,9.44229]
[1778223790051,31.03,79437.0,0.0,-0.91267,9e-05,9.42931]
[1778223795087,31.04,79439.98,0.0,-0.91237,9e-05,9.45333]
[1778223798108,31.04,79448.22,0.0,-0.91164,9e-05,9.5133]
[1778223799114,31.04,79448.08,0.0,-0.91165,9e-05,9.51276]
[1778223804152,31.04,79448.65,0.0,-0.91157,9e-05,9.51904]
[1778223809187,31.05,79449.29,0.0,-0.91148,9e-05,9.52583]
[1778223811201,31.05,79444.2,0.0,-0.91195,9e-05,9.48603]
[1778223814223,31.05,79444.0,0.0,-0.91195,9e-05,9.48614]
[1778223819263,31.06,79435.22,0.0,-0.91268,9e-05,9.42674]
[1778223821277,31.06,79433.99,0.0,-0.91277,9e-05,9.4193]
[1778223826312,31.06,79435.45,0.0,-0.9126,9e-05,9.43269]
[1778223831347,31.07,79436.3,0.0,-0.91249,9e-05,9.44174]
[1778223836383,31.07,79436.62,0.0,-0.91245,9e-05,9.44517]
[1778223842425,31.07,79437.53,0.0,-0.91236,9e-05,9.45243]
[1778223847463,31.07,79439.32,0.0,-0.9122,9e-05,9.46572]
[1778223853506,31.08,79438.09,0.0,-0.9123,9e-05,9.45774]
[1778223858540,31.08,79438.86,0.0,-0.91222,9e-05,9.4638]
[1778223863575,31.08,79437.3,0.0,-0.91235,9e-05,9.4534]
[1778223868610,31.08,79438.4,0.0,-0.91224,9e-05,9.46183]
[1778223873645,31.08,79438.46,0.0,-0.91227,9e-05,9.45827]
[1778223878681,31.08,79431.24,0.0,-0.91289,9e-05,9.40758]
[1778223879689,31.08,79430.45,0.0,-0.91296,9e-05,9.40179]
[1778223884733,31.08,79431.28,0.0,-0.9129,9e-05,9.40652]
[1778223889765,31.08,79433.19,0.0,-0.91275,9e-05,9.41872]
[1778223894800,31.07,79431.96,0.0,-0.91287,9e-05,9.4087]
[1778223899838,31.07,79431.3,0.0,-0.91295,9e-05,9.40255]
[1778223904873,31.07,79430.26,0.0,-0.91305,9e-05,9.39414]
[1778223908902,31.07,79423.37,0.0,-0.91365,9e-05,9.34495]
[1778223913936,31.07,79417.64,0.0,-0.91415,9e-05,9.30416]
[1778223918971,31.07,79418.46,0.0,-0.91408,9e-05,9.30941]
[1778223924012,31.07,79417.51,0.0,-0.91417,9e-05,9.30224]
[1778223929041,31.06,79419.51,0.0,-0.91401,9e-05,9.31571]
[1778223934076,31.06,79417.07,0.0,-0.91426,8e-05,9.29339]
[1778223939111,31.06,79416.66,0.0,-0.9143,8e-05,9.28998]
[1778223942133,31.06,79411.44,0.0,-0.91475,8e-05,9.2532]
[1778223947167,31.06,79410.77,0.0,-0.9148,8e-05,9.24836]
[1778223951196,31.06,79405.62,0.0,-0.91524,8e-05,9.21241]
[1778223956230,31.06,79400.11,0.0,-0.9157,8e-05,9.17423]
[1778223959254,31.06,79394.38,0.0,-0.91617,8e-05,9.13468]
[1778223962274,31.06,79386.31,0.0,-0.91684,8e-05,9.07918]
[1778223964286,31.06,79381.82,0.0,-0.91721,8e-05,9.04859]
[1778223969323,31.07,79381.61,0.0,-0.91721,8e-05,9.0486]
[1778223974359,31.07,79377.95,0.0,-0.91749,8e-05,9.02474]
[1778223980401,31.07,79377.67,0.0,-0.91749,8e-05,9.02484]
[1778223982415,31.07,79371.06,0.0,-0.91802,8e-05,8.9799]
[1778223983422,31.08,79368.74,0.0,-0.91821,8e-05,8.96432]
[1778223984430,31.08,79362.16,0.0,-0.91874,8e-05,8.91949]
[1778223985437,31.08,79360.5,0.0,-0.91887,8e-05,8.90859]
[1778223990473,31.08,79364.77,0.0,-0.91849,8e-05,8.94052]
[1778223994500,31.08,79370.07,0.0,-0.91807,8e-05,8.97435]
[1778223997521,31.09,79362.14,0.0,-0.91871,8e-05,8.92113]
[1778223998536,31.09,79360.37,0.0,-0.91884,8e-05,8.9095]
[1778224003564,31.09,79362.57,0.0,-0.91863,8e-05,8.92729]
[1778224006585,31.1,79367.59,0.0,-0.9182,8e-05,8.96338]
[1778224008599,31.1,79372.42,0.0,-0.91779,8e-05,8.99755]
[1778224013634,31.1,79367.89,0.0,-0.91814,8e-05,8.9685]
[1778224018671,31.11,79366.18,0.0,-0.91825,8e-05,8.95915]
[1778224022700,31.11,79354.08,0.0,-0.91921,8e-05,8.87806]
[1778224023708,31.11,79349.21,0.0,-0.9196,8e-05,8.84533]
[1778224026729,31.11,79345.03,0.0,-0.91992,8e-05,8.81874]
[1778224029751,31.12,79331.86,0.0,-0.92095,8e-05,8.73103]
[1778224030758,31.12,79324.07,0.0,-0.92156,8e-05,8.67892]
[1778224031766,31.12,79320.77,0.0,-0.92181,8e-05,8.65739]
[1778224033779,31.12,79310.35,0.0,-0.92262,8e-05,8.58874]
[1778224034793,31.12,79300.1,0.0,-0.92341,8e-05,8.52076]
[1778224035793,31.13,79295.32,0.0,-0.92377,8e-05,8.48954]
[1778224037808,31.13,79292.28,0.0,-0.924,8e-05,8.46979]
[1778224042843,31.18,79293.04,0.0,-0.92359,8e-05,8.5047]
[1778224044856,31.2,79298.05,0.0,-0.92307,8e-05,8.54909]
[1778224046870,31.21,79305.8,0.0,-0.9224,8e-05,8.60648]
[1778224047877,31.21,79308.45,0.0,-0.92219,8e-05,8.62472]
[1778224052912,31.21,79318.0,0.0,-0.92145,8e-05,8.68641]
[1778224057892,31.21,79319.89,0.0,-0.92128,8e-05,8.70056]
[1778224060975,31.22,79325.78,0.0,-0.92079,8e-05,8.7425]
[1778224063992,31.22,79331.93,0.0,-0.92027,8e-05,8.78609]
[1778224066006,31.22,79339.08,0.0,-0.91968,8e-05,8.83585]
[1778224069033,31.23,79331.06,0.0,-0.9203,8e-05,8.78339]
[1778224074067,31.23,79345.88,0.0,-0.91908,8e-05,8.88692]
[1778224076080,31.23,79353.46,0.0,-0.91845,8e-05,8.93942]
[1778224079101,31.23,79346.97,0.0,-0.91897,8e-05,8.89598]
[1778224084136,31.23,79348.38,0.0,-0.91886,8e-05,8.90523]
[1778224090178,31.23,79347.16,0.0,-0.91897,8e-05,8.89633]
[1778224093201,31.23,79332.55,0.0,-0.92015,8e-05,8.79667]
[1778224095218,31.23,79323.53,0.0,-0.92086,8e-05,8.73572]
[1778224097229,31.23,79318.06,0.0,-0.9213,8e-05,8.69908]
[1778224102264,31.23,79318.52,0.0,-0.92125,8e-05,8.70314]
[1778224107299,31.24,79316.36,0.0,-0.92141,8e-05,8.68951]
[1778224108307,31.24,79323.97,0.0,-0.9208,8e-05,8.74111]
[1778224109313,31.24,79330.68,0.0,-0.92026,8e-05,8.78667]
[1778224110321,31.24,79337.2,0.0,-0.91974,8e-05,8.831]
[1778224115355,31.24,79339.75,0.0,-0.91957,8e-05,8.84372]
[1778224120393,31.24,79335.13,0.0,-0.91994,8e-05,8.81231]
[1778224125426,31.24,79335.96,0.0,-0.91988,8e-05,8.81802]
[1778224130461,31.24,79340.55,0.0,-0.91951,8e-05,8.84929]
[1778224135498,31.24,79337.95,0.0,-0.91972,8e-05,8.83148]
[1778224138520,31.24,79331.24,0.0,-0.92026,8e-05,8.7859]
[1778224139526,31.24,79332.07,0.0,-0.92019,8e-05,8.79162]
[1778224143558,31.24,79322.36,0.0,-0.92096,8e-05,8.72614]
[1778224144566,31.24,79320.19,0.0,-0.92113,8e-05,8.71166]
[1778224149604,31.24,79322.87,0.0,-0.9209,8e-05,8.73081]
[1778224154639,31.24,79327.06,0.0,-0.92056,8e-05,8.75998]
[1778224156655,31.24,79332.31,0.0,-0.92014,8e-05,8.79586]
[1778224158667,31.24,79333.45,0.0,-0.92004,8e-05,8.80376]
[1778224163702,31.24,79334.27,0.0,-0.91997,8e-05,8.80972]
[1778224168737,31.24,79335.01,0.0,-0.91991,8e-05,8.81516]
[1778224173772,31.24,79335.88,0.0,-0.91987,8e-05,8.81693]
[1778224175786,31.24,79342.26,0.0,-0.91935,8e-05,8.86053]
[1778224177801,31.24,79345.7,0.0,-0.91908,8e-05,8.88403]
[1778224182836,31.24,79354.9,0.0,-0.91833,8e-05,8.94691]
[1778224183842,31.24,79356.6,0.0,-0.91819,8e-05,8.95849]
[1778224184850,31.24,79374.72,0.0,-0.9167,8e-05,9.08301]
[1778224185856,31.24,79380.33,0.0,-0.91623,8e-05,9.12191]
[1778224186865,31.24,79381.27,0.0,-0.91616,8e-05,9.12851]
[1778224191898,31.24,79380.45,0.0,-0.91624,8e-05,9.12111]
[1778224196935,31.24,79380.33,0.0,-0.91627,8e-05,9.11872]
[1778224201968,31.24,79385.76,0.0,-0.91584,8e-05,9.15459]
[1778224207003,31.23,79389.41,0.0,-0.91556,8e-05,9.178]
[1778224212042,31.23,79391.43,0.0,-0.91541,8e-05,9.1901]
[1778224217077,31.23,79389.71,0.0,-0.91558,8e-05,9.17636]
[1778224222111,31.22,79391.82,0.0,-0.91543,8e-05,9.18929]
[1778224227149,31.22,79387.21,0.0,-0.91583,8e-05,9.15562]
[1778224229092,31.22,79383.48,0.0,-0.91615,8e-05,9.12927]
[1778224234197,31.22,79383.76,0.0,-0.91618,8e-05,9.12536]
[1778224239232,31.21,79385.77,0.0,-0.91602,8e-05,9.13827]
[1778224244269,31.21,79387.73,0.0,-0.91587,8e-05,9.15065]
[1778224249307,31.21,79388.36,0.0,-0.91584,8e-05,9.1539]
[1778224254337,31.21,79387.11,0.0,-0.91595,8e-05,9.14428]
[1778224259372,31.21,79387.53,0.0,-0.9159,8e-05,9.14825]
[1778224264410,31.21,79375.27,0.0,-0.91691,8e-05,9.06453]
[1778224269449,31.22,79372.63,0.0,-0.91711,8e-05,9.04802]
[1778224274485,31.22,79369.71,0.0,-0.91733,8e-05,9.02961]
[1778224280527,31.22,79368.55,0.0,-0.9174,8e-05,9.02372]
[1778224281534,31.22,79375.55,0.0,-0.91681,8e-05,9.07226]
[1778224286568,31.23,79367.04,0.0,-0.9175,8e-05,9.01512]
[1778224287575,31.23,79365.92,0.0,-0.91759,8e-05,9.00778]
[1778224290596,31.23,79371.35,0.0,-0.91713,8e-05,9.04621]
[1778224296639,31.23,79369.54,0.0,-0.91729,8e-05,9.03098]
[1778224301676,31.23,79373.9,0.0,-0.91691,8e-05,9.06247]
[1778224306709,31.24,79374.88,0.0,-0.91682,8e-05,9.07043]
[1778224308726,31.24,79379.95,0.0,-0.91639,8e-05,9.10588]
[1778224311744,31.24,79381.02,0.0,-0.9163,8e-05,9.11377]
[1778224316780,31.24,79380.82,0.0,-0.9163,8e-05,9.1132]
[1778224320807,31.24,79386.97,0.0,-0.91578,8e-05,9.15645]
[1778224321815,31.24,79393.45,0.0,-0.91524,8e-05,9.20151]
[1778224323829,31.24,79393.75,0.0,-0.91521,8e-05,9.20373]
[1778224327856,31.24,79402.45,0.0,-0.91448,8e-05,9.26444]
[1778224328864,31.24,79402.96,0.0,-0.91443,8e-05,9.26797]
[1778224333899,31.24,79406.65,0.0,-0.91413,8e-05,9.2935]
[1778224338934,31.24,79407.17,0.0,-0.91408,8e-05,9.29694]
[1778224343969,31.24,79407.07,0.0,-0.91409,8e-05,9.29608]
[1778224349004,31.24,79408.24,0.0,-0.914,8e-05,9.30413]
[1778224354043,31.24,79408.2,0.0,-0.91404,8e-05,9.29919]
[1778224359076,31.24,79411.86,0.0,-0.91373,8e-05,9.32464]
[1778224364110,31.24,79411.15,0.0,-0.91379,8e-05,9.31958]
[1778224369144,31.24,79410.68,0.0,-0.91383,8e-05,9.31628]
[1778224374179,31.24,79413.54,0.0,-0.91359,9e-05,9.33623]
[1778224380221,31.24,79412.97,0.0,-0.91364,9e-05,9.3322]
[1778224385257,31.24,79408.22,0.0,-0.91404,8e-05,9.29915]
[1778224390291,31.24,79405.15,0.0,-0.91429,8e-05,9.27802]
[1778224395326,31.24,79403.43,0.0,-0.91444,8e-05,9.26637]
[1778224397341,31.24,79397.96,0.0,-0.9149,8e-05,9.22843]
[1778224398347,31.24,79392.5,0.0,-0.91535,8e-05,9.19062]
[1778224400285,31.24,79392.73,0.0,-0.91533,8e-05,9.19255]
[1778224405396,31.24,79394.85,0.0,-0.91514,8e-05,9.20842]
[1778224410431,31.25,79394.56,0.0,-0.91515,8e-05,9.20737]
[1778224415466,31.25,79392.69,0.0,-0.91533,8e-05,9.19062]
[1778224416472,31.25,79378.91,0.0,-0.91648,8e-05,9.09578]
[1778224420502,31.25,79373.79,0.0,-0.91688,8e-05,9.06196]
[1778224425537,31.25,79372.6,0.0,-0.91696,8e-05,9.05569]
[1778224430572,31.26,79368.94,0.0,-0.91723,8e-05,9.0325]
[1778224432586,31.26,79357.02,0.0,-0.91821,8e-05,8.95117]
[1778224435608,31.26,79351.2,0.0,-0.91867,8e-05,8.91181]
[1778224440642,31.26,79352.23,0.0,-0.91858,8e-05,8.91965]
[1778224445680,31.26,79359.44,0.0,-0.91797,8e-05,8.97124]
[1778224449734,31.27,79364.67,0.0,-0.91751,8e-05,9.00897]
[1778224454769,31.27,79363.77,0.0,-0.91756,8e-05,9.00486]
[1778224459805,31.27,79363.71,0.0,-0.91754,8e-05,9.00651]
[1778224462828,31.28,79358.66,0.0,-0.91794,8e-05,8.97303]
[1778224464840,31.28,79355.09,0.0,-0.91822,8e-05,8.94947]
[1778224469875,31.28,79355.69,0.0,-0.91815,8e-05,8.95597]
[1778224474915,31.29,79357.06,0.0,-0.91804,8e-05,8.96314]
[1778224477936,31.29,79360.26,0.0,-0.91776,8e-05,8.98637]
[1778224482971,31.29,79358.58,0.0,-0.91788,8e-05,8.97685]
[1778224488019,31.3,79360.86,0.0,-0.91767,8e-05,8.99441]
[1778224493042,31.3,79358.72,0.0,-0.91782,8e-05,8.98152]
[1778224494049,31.3,79338.95,0.0,-0.91943,8e-05,8.84647]
[1778224495084,31.3,79320.92,0.0,-0.92087,8e-05,8.72437]
[1778224496068,31.3,79320.07,0.0,-0.92094,8e-05,8.71895]
[1778224498081,31.3,79314.3,0.0,-0.92139,8e-05,8.68065]
[1778224499088,31.3,79310.3,0.0,-0.9217,8e-05,8.65409]
[1778224504125,31.31,79307.9,0.0,-0.92186,8e-05,8.63997]
[1778224505131,31.31,79316.23,0.0,-0.9212,8e-05,8.69649]
[1778224506143,31.31,79321.63,0.0,-0.92077,8e-05,8.73328]
[1778224507145,31.31,79320.25,0.0,-0.92087,8e-05,8.72466]
[1778224511172,31.31,79314.26,0.0,-0.92131,8e-05,8.6872]
[1778224516207,31.32,79320.04,0.0,-0.9208,8e-05,8.72986]
[1778224518223,31.32,79326.37,0.0,-0.92028,8e-05,8.77399]
[1778224519228,31.32,79328.84,0.0,-0.92008,8e-05,8.79132]
[1778224523258,31.33,79330.69,0.0,-0.9199,8e-05,8.80609]
[1778224525271,31.33,79325.23,0.0,-0.92033,8e-05,8.7702]
[1778224527284,31.33,79322.2,0.0,-0.92056,8e-05,8.75092]
[1778224532319,31.33,79319.55,0.0,-0.92078,8e-05,8.73064]
[1778224537354,31.34,79317.83,0.0,-0.9209,8e-05,8.72]
[1778224542388,31.34,79317.93,0.0,-0.92088,8e-05,8.72163]
[1778224547424,31.34,79320.42,0.0,-0.92067,8e-05,8.73931]
[1778224552459,31.34,79319.76,0.0,-0.92072,8e-05,8.73567]
[1778224555480,31.34,79325.7,0.0,-0.92023,8e-05,8.7767]
[1778224560521,31.35,79325.34,0.0,-0.92023,8e-05,8.77699]
[1778224564547,31.35,79319.05,0.0,-0.9207,8e-05,8.73719]
[1778224569578,31.36,79317.61,0.0,-0.92078,8e-05,8.73034]
[1778224574613,31.36,79314.59,0.0,-0.92098,8e-05,8.71285]
[1778224579648,31.37,79312.91,0.0,-0.92108,8e-05,8.70439]
[1778224582670,31.37,79306.12,0.0,-0.9216,8e-05,8.66009]
[1778224587704,31.37,79306.71,0.0,-0.92154,8e-05,8.66514]
[1778224591732,31.37,79312.94,0.0,-0.92107,8e-05,8.70404]
[1778224594753,31.38,79318.54,0.0,-0.92061,8e-05,8.74333]
[1778224596778,31.38,79326.35,0.0,-0.91997,8e-05,8.797]
[1778224598784,31.38,79343.66,0.0,-0.91857,8e-05,8.91517]
[1778224599793,31.38,79349.69,0.0,-0.91808,8e-05,8.95648]
[1778224604828,31.38,79347.36,0.0,-0.91825,8e-05,8.94157]
[1778224609861,31.38,79346.57,0.0,-0.91831,8e-05,8.93717]
[1778224614900,31.39,79345.06,0.0,-0.91842,8e-05,8.9279]
[1778224618927,31.39,79333.79,0.0,-0.91932,8e-05,8.85212]
[1778224619933,31.39,79330.76,0.0,-0.91956,8e-05,8.83189]
[1778224621948,31.39,79326.63,0.0,-0.91988,8e-05,8.80468]
[1778224626983,31.39,79327.15,0.0,-0.91981,8e-05,8.81026]
[1778224632020,31.4,79325.99,0.0,-0.91988,8e-05,8.80446]
[1778224633027,31.4,79318.45,0.0,-0.92048,8e-05,8.75393]
[1778224634036,31.4,79317.21,0.0,-0.92057,8e-05,8.74607]
[1778224640078,31.42,79318.91,0.0,-0.92029,8e-05,8.76937]
[1778224642091,31.42,79312.69,0.0,-0.92079,8e-05,8.72702]
[1778224644104,31.42,79321.55,0.0,-0.92009,8e-05,8.78642]
[1778224645111,31.42,79321.27,0.0,-0.92011,8e-05,8.78449]
[1778224650147,31.42,79321.38,0.0,-0.92011,8e-05,8.78505]
[1778224653171,31.42,79328.09,0.0,-0.91961,8e-05,8.82578]
[1778224658202,31.42,79319.05,0.0,-0.92034,8e-05,8.76424]
[1778224659208,31.42,79316.57,0.0,-0.92053,8e-05,8.74751]
[1778224664245,31.42,79317.76,0.0,-0.92044,8e-05,8.75562]
[1778224669279,31.42,79313.98,0.0,-0.92074,8e-05,8.73028]
[1778224674315,31.42,79318.54,0.0,-0.92037,8e-05,8.76128]
[1778224675321,31.42,79324.41,0.0,-0.9199,8e-05,8.80094]
[1778224676330,31.42,79328.67,0.0,-0.91956,8e-05,8.82971]
[1778224678341,31.42,79333.58,0.0,-0.91916,8e-05,8.86372]
[1778224681363,31.42,79340.4,0.0,-0.9186,8e-05,8.91098]
[1778224683377,31.42,79354.85,0.0,-0.91741,8e-05,9.01009]
[1778224684386,31.42,79357.52,0.0,-0.91719,8e-05,9.02848]
[1778224689420,31.42,79354.63,0.0,-0.91742,8e-05,9.00925]
[1778224692440,31.43,79349.24,0.0,-0.91783,8e-05,8.9752]
[1778224694454,31.43,79340.7,0.0,-0.91852,8e-05,8.91694]
[1778224695461,31.43,79337.45,0.0,-0.91879,8e-05,8.89467]
[1778224700496,31.42,79331.94,0.0,-0.91926,8e-05,8.85539]
[1778224701504,31.42,79330.14,0.0,-0.9194,8e-05,8.84311]
[1778224706539,31.42,79328.59,0.0,-0.91953,8e-05,8.83238]
[1778224711577,31.42,79329.73,0.0,-0.91948,8e-05,8.83536]
[1778224716611,31.42,79332.84,0.0,-0.91923,8e-05,8.85613]
[1778224721646,31.42,79334.46,0.0,-0.9191,8e-05,8.86672]
[1778224726684,31.42,79328.42,0.0,-0.91959,8e-05,8.82549]
[1778224731717,31.42,79326.98,0.0,-0.91971,8e-05,8.81574]
[1778224737662,31.42,79324.94,0.0,-0.91987,8e-05,8.80198]
[1778224739771,31.42,79315.66,0.0,-0.92061,8e-05,8.73948]
[1778224742793,31.42,79326.19,0.0,-0.91977,8e-05,8.81084]
[1778224747828,31.42,79330.27,0.0,-0.91944,8e-05,8.83829]
[1778224752863,31.42,79330.87,0.0,-0.9194,8e-05,8.84215]
[1778224753871,31.42,79337.28,0.0,-0.91888,8e-05,8.88597]
[1778224758907,31.42,79337.59,0.0,-0.91883,8e-05,8.8896]
[1778224759912,31.43,79332.53,0.0,-0.91924,8e-05,8.85562]
[1778224764947,31.43,79329.1,0.0,-0.91949,8e-05,8.83437]
[1778224769982,31.43,79332.1,0.0,-0.91925,8e-05,8.85454]
[1778224775019,31.43,79332.98,0.0,-0.91922,8e-05,8.85579]
[1778224778038,31.43,79327.3,0.0,-0.91967,8e-05,8.81727]
[1778224783073,31.43,79329.26,0.0,-0.91951,8e-05,8.83075]
[1778224788108,31.43,79329.8,0.0,-0.91947,8e-05,8.83442]
[1778224793144,31.43,79326.06,0.0,-0.91977,8e-05,8.80915]
[1778224798178,31.43,79322.81,0.0,-0.92005,8e-05,8.78551]
[1778224803215,31.42,79320.55,0.0,-0.92025,8e-05,8.76857]
[1778224805227,31.42,79326.32,0.0,-0.91979,8e-05,8.80763]
[1778224806245,31.42,79335.05,0.0,-0.91908,8e-05,8.86721]
[1778224807241,31.42,79336.66,0.0,-0.91895,8e-05,8.87848]
[1778224808248,31.42,79342.79,0.0,-0.91845,8e-05,8.92047]
[1778224809256,31.42,79344.52,0.0,-0.9183,8e-05,8.93251]
[1778224814291,31.43,79350.43,0.0,-0.91781,8e-05,8.97396]
[1778224819332,31.43,79348.28,0.0,-0.91799,8e-05,8.95897]
[1778224824368,31.42,79347.54,0.0,-0.91806,8e-05,8.95281]
[1778224829402,31.42,79355.24,0.0,-0.91745,8e-05,9.00424]
[1778224831418,31.42,79370.23,0.0,-0.91625,8e-05,9.10223]
[1778224832425,31.42,79369.71,0.0,-0.91629,8e-05,9.09863]
[1778224837461,31.42,79367.58,0.0,-0.91647,8e-05,9.08404]
[1778224840482,31.42,79360.63,0.0,-0.91706,8e-05,9.03532]
[1778224843502,31.42,79356.71,0.0,-0.91739,8e-05,9.00771]
[1778224847531,31.42,79352.1,0.0,-0.91777,8e-05,8.97544]
[1778224852565,31.42,79350.72,0.0,-0.9179,8e-05,8.96523]
[1778224857600,31.41,79354.4,0.0,-0.9176,8e-05,8.98972]
[1778224862635,31.41,79356.85,0.0,-0.91741,8e-05,9.00564]
[1778224867672,31.41,79353.21,0.0,-0.91772,8e-05,8.98]
[1778224872706,31.41,79353.16,0.0,-0.91773,8e-05,8.97896]
[1778224878657,31.41,79352.79,0.0,-0.91777,8e-05,8.9756]
[1778224882775,31.41,79343.66,0.0,-0.91852,8e-05,8.9128]
[1778224883781,31.41,79341.39,0.0,-0.91871,8e-05,8.89731]
[1778224884790,31.41,79331.47,0.0,-0.91951,8e-05,8.82994]
[1778224885796,31.41,79333.22,0.0,-0.91937,8e-05,8.84188]
[1778224887810,31.41,79327.79,0.0,-0.9198,8e-05,8.80522]
[1778224888817,31.41,79326.92,0.0,-0.91987,8e-05,8.79945]
[1778224892845,31.41,79338.04,0.0,-0.91902,8e-05,8.86933]
[1778224893852,31.41,79339.34,0.0,-0.91892,8e-05,8.87817]
[1778224895869,31.41,79346.59,0.0,-0.91833,8e-05,8.92747]
[1778224898798,31.41,79339.21,0.0,-0.91893,8e-05,8.87704]
[1778224899894,31.41,79337.21,0.0,-0.9191,8e-05,8.86302]
[1778224904929,31.4,79337.75,0.0,-0.91906,8e-05,8.86587]
[1778224909964,31.4,79337.39,0.0,-0.91909,8e-05,8.86358]
[1778224913992,31.4,79344.62,0.0,-0.91851,8e-05,8.91279]
[1778224919027,31.4,79351.11,0.0,-0.91798,8e-05,8.95685]
[1778224924063,31.4,79348.14,0.0,-0.91823,8e-05,8.93628]
[1778224929097,31.4,79346.23,0.0,-0.91838,8e-05,8.92312]
[1778224933131,31.4,79341.1,0.0,-0.9188,8e-05,8.88826]
[1778224935145,31.4,79336.67,0.0,-0.91916,8e-05,8.85789]
[1778224938165,31.4,79327.32,0.0,-0.91992,8e-05,8.79352]
[1778224943199,31.4,79324.31,0.0,-0.92018,8e-05,8.77184]
[1778224946220,31.4,79328.54,0.0,-0.91985,8e-05,8.79956]
[1778224951255,31.4,79324.19,0.0,-0.92025,8e-05,8.76424]
[1778224956290,31.39,79315.8,0.0,-0.92094,8e-05,8.7063]
[1778224957297,31.39,79315.35,0.0,-0.92098,8e-05,8.70306]
[1778224962333,31.39,79311.37,0.0,-0.9213,8e-05,8.67534]
[1778224965352,31.39,79326.98,0.0,-0.92007,8e-05,8.78011]
[1778224966361,31.39,79328.66,0.0,-0.91994,8e-05,8.79116]
[1778224970391,31.39,79330.47,0.0,-0.91981,8e-05,8.80203]
[1778224975426,31.38,79327.66,0.0,-0.92005,8e-05,8.78124]
[1778224977441,31.38,79320.59,0.0,-0.92063,8e-05,8.73281]
[1778224980462,31.38,79317.02,0.0,-0.92092,8e-05,8.70791]
[1778224981469,31.38,79311.1,0.0,-0.92139,8e-05,8.66782]
[1778224982476,31.38,79305.59,0.0,-0.92183,8e-05,8.63063]
[1778224983483,31.38,79304.67,0.0,-0.9219,8e-05,8.62433]
[1778224984490,31.38,79312.26,0.0,-0.92131,8e-05,8.67517]
[1778224985497,31.38,79315.22,0.0,-0.92107,8e-05,8.69488]
[1778224990534,31.38,79313.32,0.0,-0.92124,8e-05,8.6809]
[1778224995569,31.38,79306.26,0.0,-0.92181,8e-05,8.63253]
[1778224997582,31.38,79302.61,0.0,-0.9221,8e-05,8.60786]
[1778225002616,31.37,79301.38,0.0,-0.9222,8e-05,8.59928]
[1778225007651,31.37,79302.79,0.0,-0.92209,8e-05,8.6084]
[1778225012686,31.37,79303.74,0.0,-0.92206,8e-05,8.60983]
[1778225017727,31.37,79304.09,0.0,-0.92204,8e-05,8.61174]
[1778225022761,31.37,79304.49,0.0,-0.92201,8e-05,8.61395]
[1778225027796,31.37,79307.99,0.0,-0.92174,8e-05,8.63696]
[1778225032831,31.37,79307.54,0.0,-0.92178,8e-05,8.63333]
[1778225038873,31.37,79303.94,0.0,-0.92207,8e-05,8.60855]
[1778225043908,31.37,79299.06,0.0,-0.92246,8e-05,8.57552]
[1778225048950,31.37,79297.11,0.0,-0.92262,8e-05,8.56234]
[1778225050959,31.37,79287.73,0.0,-0.92335,8e-05,8.49972]
[1778225052972,31.37,79279.32,0.0,-0.924,8e-05,8.44386]
[1778225053978,31.37,79276.96,0.0,-0.92418,8e-05,8.42836]
[1778225057005,31.37,79271.64,0.0,-0.92458,8e-05,8.39367]
[1778225062035,31.37,79274.23,0.0,-0.92437,8e-05,8.41185]
[1778225067072,31.37,79271.0,0.0,-0.9246,8e-05,8.39173]
[1778225073116,31.38,79270.97,0.0,-0.92462,8e-05,8.3885]
[1778225078149,31.38,79271.52,0.0,-0.92457,8e-05,8.39306]
[1778225079155,31.38,79277.81,0.0,-0.92408,8e-05,8.43511]
[1778225084191,31.38,79279.53,0.0,-0.92394,8e-05,8.44733]
[1778225089226,31.38,79281.1,0.0,-0.92381,8e-05,8.45855]
[1778225094261,31.38,79281.79,0.0,-0.92375,8e-05,8.464]
[1778225099296,31.38,79277.7,0.0,-0.92405,8e-05,8.43783]
[1778225104331,31.39,79276.05,0.0,-0.92417,8e-05,8.42798]
[1778225109367,31.39,79276.09,0.0,-0.92415,8e-05,8.42932]
[1778225114403,31.39,79271.73,0.0,-0.92447,8e-05,8.40168]
[1778225119439,31.39,79273.55,0.0,-0.92432,8e-05,8.41503]
[1778225124473,31.39,79270.2,0.0,-0.92456,8e-05,8.39416]
[1778225129508,31.4,79262.98,0.0,-0.92509,8e-05,8.34788]
[1778225133537,31.4,79255.87,0.0,-0.92565,8e-05,8.29797]
[1778225134550,31.4,79244.86,0.0,-0.92648,8e-05,8.22614]
[1778225135551,31.4,79245.08,0.0,-0.92646,8e-05,8.22803]
[1778225137566,31.4,79254.07,0.0,-0.92577,8e-05,8.28785]
[1778225138572,31.4,79254.94,0.0,-0.9257,8e-05,8.29393]
[1778225141593,31.41,79248.71,0.0,-0.92616,8e-05,8.25413]
[1778225145622,31.41,79257.96,0.0,-0.92544,8e-05,8.31634]
[1778225146631,31.41,79259.22,0.0,-0.92534,8e-05,8.32491]
[1778225151663,31.41,79256.95,0.0,-0.9255,8e-05,8.3113]
[1778225156698,31.41,79255.35,0.0,-0.9256,8e-05,8.30218]
[1778225161733,31.42,79252.85,0.0,-0.92578,8e-05,8.28717]
[1778225163747,31.42,79261.59,0.0,-0.92511,8e-05,8.34528]
[1778225164759,31.42,79263.44,0.0,-0.92496,8e-05,8.35769]
[1778225166768,31.42,79256.03,0.0,-0.92552,8e-05,8.3093]
[1778225167775,31.42,79252.64,0.0,-0.92578,8e-05,8.2873]
[1778225172810,31.42,79251.74,0.0,-0.92583,8e-05,8.28294]
[1778225175833,31.42,79245.38,0.0,-0.92629,8e-05,8.2422]
[1778225180870,31.43,79244.45,0.0,-0.92634,8e-05,8.23791]
[1778225185904,31.43,79242.9,0.0,-0.92644,8e-05,8.22954]
[1778225190945,31.43,79242.59,0.0,-0.92644,8e-05,8.22925]
[1778225195986,31.44,79243.7,0.0,-0.92637,8e-05,8.23376]
[1778225201016,31.44,79244.36,0.0,-0.92631,8e-05,8.23965]
[1778225204038,31.44,79250.18,0.0,-0.92586,8e-05,8.27867]
[1778225205044,31.44,79253.13,0.0,-0.92563,8e-05,8.29826]
[1778225207059,31.44,79259.72,0.0,-0.92513,8e-05,8.34196]
[1778225212093,31.44,79264.47,0.0,-0.92475,8e-05,8.37405]
[1778225213100,31.44,79263.29,0.0,-0.92484,8e-05,8.36638]
[1778225218139,31.44,79263.32,0.0,-0.92483,8e-05,8.36718]
[1778225223173,31.44,79263.5,0.0,-0.92481,8e-05,8.36911]
[1778225228208,31.45,79268.15,0.0,-0.92444,8e-05,8.4006]
[1778225231233,31.45,79278.54,0.0,-0.92364,8e-05,8.46972]
[1778225232239,31.45,79281.21,0.0,-0.92343,8e-05,8.48749]
[1778225234251,31.45,79276.71,0.0,-0.92378,8e-05,8.45774]
[1778225236179,31.45,79271.45,0.0,-0.92418,8e-05,8.42302]
[1778225239286,31.45,79276.83,0.0,-0.92376,8e-05,8.45909]
[1778225243314,31.45,79285.19,0.0,-0.92311,8e-05,8.51479]
[1778225246252,31.45,79291.01,0.0,-0.92266,8e-05,8.55347]
[1778225251370,31.45,79294.42,0.0,-0.92243,8e-05,8.57144]
[1778225256406,31.45,79297.52,0.0,-0.92219,8e-05,8.59195]
[1778225261440,31.45,79298.05,0.0,-0.92215,8e-05,8.59534]
[1778225267482,31.45,79299.43,0.0,-0.92205,8e-05,8.60433]
[1778225272517,31.45,79298.15,0.0,-0.92215,8e-05,8.59569]
[1778225277552,31.45,79298.67,0.0,-0.92211,8e-05,8.59912]
[1778225282587,31.45,79299.39,0.0,-0.92205,8e-05,8.60392]
[1778225287623,31.45,79300.41,0.0,-0.92197,8e-05,8.61071]
[1778225292658,31.45,79303.98,0.0,-0.92169,8e-05,8.63448]
[1778225295682,31.45,79297.45,0.0,-0.92221,8e-05,8.59076]
[1778225300714,31.45,79295.46,0.0,-0.92236,8e-05,8.57756]
[1778225305757,31.45,79305.24,0.0,-0.92159,8e-05,8.64304]
[1778225306770,31.45,79309.67,0.0,-0.92124,8e-05,8.67267]
[1778225311790,31.45,79308.91,0.0,-0.92135,8e-05,8.66246]
[1778225316826,31.44,79308.27,0.0,-0.9214,8e-05,8.65763]
[1778225318840,31.44,79300.19,0.0,-0.92204,8e-05,8.60335]
[1778225319846,31.44,79297.48,0.0,-0.92226,8e-05,8.58522]
[1778225323874,31.44,79290.82,0.0,-0.92278,8e-05,8.54087]
[1778225328909,31.44,79290.35,0.0,-0.92281,8e-05,8.53791]
[1778225333944,31.44,79288.81,0.0,-0.92293,8e-05,8.5277]
[1778225335958,31.44,79295.73,0.0,-0.92239,8e-05,8.57384]
[1778225336965,31.44,79297.77,0.0,-0.92223,8e-05,8.5874]
[1778225342000,31.44,79303.74,0.0,-0.92177,8e-05,8.62691]
[1778225347035,31.44,79306.32,0.0,-0.92157,8e-05,8.64368]
[1778225353078,31.44,79306.01,0.0,-0.9216,8e-05,8.64109]
[1778225358111,31.44,79307.34,0.0,-0.9215,8e-05,8.64964]
[1778225363146,31.44,79307.39,0.0,-0.9215,8e-05,8.64956]
[1778225366169,31.44,79312.66,0.0,-0.92109,8e-05,8.68472]
[1778225368182,31.44,79314.08,0.0,-0.92098,8e-05,8.69398]
[1778225372211,31.44,79319.43,0.0,-0.9206,8e-05,8.72482]
[1778225377246,31.44,79321.07,0.0,-0.92048,8e-05,8.73482]
[1778225382280,31.43,79328.57,0.0,-0.91989,8e-05,8.78421]
[1778225385302,31.43,79338.58,0.0,-0.9191,8e-05,8.85106]
[1778225386309,31.43,79340.28,0.0,-0.91897,8e-05,8.86221]
[1778225390336,31.43,79346.55,0.0,-0.91848,8e-05,8.90308]
[1778225395372,31.42,79347.48,0.0,-0.91843,8e-05,8.90709]
[1778225400409,31.42,79350.57,0.0,-0.91821,8e-05,8.92565]
[1778225403431,31.42,79361.05,0.0,-0.91737,8e-05,8.99568]
[1778225404439,31.42,79356.12,0.0,-0.91779,8e-05,8.9608]
[1778225409474,31.41,79360.32,0.0,-0.91746,8e-05,8.98852]
[1778225414506,31.41,79358.88,0.0,-0.91758,8e-05,8.97808]
[1778225418535,31.41,79366.02,0.0,-0.91701,8e-05,9.02563]
[1778225422562,31.41,79378.95,0.0,-0.91595,8e-05,9.11386]
[1778225424577,31.41,79383.21,0.0,-0.91559,8e-05,9.14329]
[1778225428604,31.41,79387.79,0.0,-0.91523,8e-05,9.17359]
[1778225434646,31.4,79388.86,0.0,-0.9152,8e-05,9.17442]
[1778225437669,31.4,79395.97,0.0,-0.91462,8e-05,9.22213]
[1778225442703,31.39,79400.87,0.0,-0.91426,8e-05,9.25159]
[1778225445725,31.39,79408.16,0.0,-0.91368,8e-05,9.29918]
[1778225448745,31.38,79413.48,0.0,-0.91327,9e-05,9.333]
[1778225452773,31.37,79410.95,0.0,-0.91354,9e-05,9.3113]
[1778225457810,31.37,79414.13,0.0,-0.91333,9e-05,9.32836]
[1778225462844,31.36,79414.74,0.0,-0.91334,9e-05,9.32748]
[1778225467879,31.35,79415.98,0.0,-0.9133,9e-05,9.33118]
[1778225472917,31.34,79417.91,0.0,-0.91319,9e-05,9.33971]
[1778225477950,31.33,79419.1,0.0,-0.91315,9e-05,9.34316]
[1778225481999,31.32,79426.04,0.0,-0.91261,9e-05,9.38787]
[1778225482984,31.32,79430.83,0.0,-0.91221,9e-05,9.42042]
[1778225488023,31.31,79429.3,0.0,-0.91239,9e-05,9.40566]
[1778225493056,31.31,79428.35,0.0,-0.91255,9e-05,9.39076]
[1778225498092,31.3,79428.04,0.0,-0.91262,9e-05,9.38502]
[1778225503125,31.29,79429.67,0.0,-0.91255,9e-05,9.39116]
[1778225504131,31.29,79438.81,0.0,-0.91177,9e-05,9.45468]
[1778225505139,31.29,79444.32,0.0,-0.9113,9e-05,9.49271]
[1778225506146,31.29,79445.83,0.0,-0.91118,9e-05,9.50254]
[1778225509168,31.28,79440.37,0.0,-0.91168,9e-05,9.46166]
[1778225514203,31.28,79445.45,0.0,-0.91129,9e-05,9.49341]
[1778225519239,31.27,79449.45,0.0,-0.911,9e-05,9.51725]
[1778225523267,31.26,79455.3,0.0,-0.91053,9e-05,9.55497]
[1778225526290,31.26,79456.78,0.0,-0.91044,9e-05,9.56258]
[1778225531322,31.23,79460.1,0.0,-0.91032,9e-05,9.57229]
[1778225536360,31.18,79461.37,0.0,-0.91061,9e-05,9.54997]
[1778225541393,31.14,79465.81,0.0,-0.9105,9e-05,9.55872]
[1778225543407,31.12,79472.64,0.0,-0.91004,9e-05,9.59606]
[1778225548442,31.11,79479.87,0.0,-0.90945,9e-05,9.64377]
[1778225552470,31.11,79479.68,0.0,-0.90954,9e-05,9.63518]
[1778225554488,31.1,79472.56,0.0,-0.91018,9e-05,9.58322]
[1778225555494,31.09,79456.37,0.0,-0.91168,9e-05,9.46253]
[1778225556501,31.09,79449.69,0.0,-0.91227,9e-05,9.41425]
[1778225557508,31.09,79454.41,0.0,-0.91187,9e-05,9.44662]
[1778225558515,31.09,79455.26,0.0,-0.91181,9e-05,9.4516]
[1778225563550,31.08,79466.81,0.0,-0.91086,9e-05,9.52871]
[1778225564557,31.08,79470.15,0.0,-0.91057,9e-05,9.55193]
[1778225569594,31.07,79468.77,0.0,-0.91073,9e-05,9.53933]
[1778225574629,31.07,79466.86,0.0,-0.91094,9e-05,9.52239]
[1778225579665,31.06,79465.06,0.0,-0.91114,9e-05,9.50675]
[1778225584700,31.06,79470.09,0.0,-0.91073,9e-05,9.53948]
[1778225589734,31.05,79475.98,0.0,-0.91025,9e-05,9.57829]
[1778225594769,31.05,79481.15,0.0,-0.90984,9e-05,9.61177]
[1778225599805,31.04,79481.29,0.0,-0.90987,9e-05,9.60934]
[1778225602826,31.04,79487.49,0.0,-0.90934,9e-05,9.65154]
[1778225607860,31.03,79487.87,0.0,-0.90935,9e-05,9.6508]
[1778225612895,31.02,79484.86,0.0,-0.9097,9e-05,9.62136]
[1778225617930,31.02,79474.31,0.0,-0.91068,9e-05,9.54276]
[1778225624979,31.01,79468.29,0.0,-0.91129,9e-05,9.49315]
[1778225628937,31.0,79462.84,0.0,-0.91182,9e-05,9.45056]
[1778225634042,30.99,79465.47,0.0,-0.91164,9e-05,9.46481]
[1778225635049,30.99,79472.79,0.0,-0.91101,9e-05,9.5163]
[1778225636056,30.99,79472.57,0.0,-0.91103,9e-05,9.5141]
[1778225641094,30.98,79474.11,0.0,-0.91094,9e-05,9.52199]
[1778225643108,30.98,79480.34,0.0,-0.9104,9e-05,9.56517]
[1778225648143,30.98,79484.77,0.0,-0.91005,9e-05,9.59359]
[1778225653178,30.97,79487.63,0.0,-0.90984,9e-05,9.61088]
[1778225658213,30.97,79489.59,0.0,-0.9097,9e-05,9.62183]
[1778225663248,30.96,79490.23,0.0,-0.90968,9e-05,9.62347]
[1778225669295,30.95,79488.68,0.0,-0.90986,9e-05,9.6091]
[1778225676343,30.95,79490.87,0.0,-0.90975,9e-05,9.61656]
[1778225679365,30.95,79485.18,0.0,-0.91027,9e-05,9.57434]
[1778225680372,30.94,79481.34,0.0,-0.91062,9e-05,9.54649]
[1778225685411,30.94,79484.7,0.0,-0.91035,9e-05,9.56862]
[1778225690446,30.94,79483.88,0.0,-0.91044,9e-05,9.56085]
[1778225695481,30.93,79485.82,0.0,-0.91029,9e-05,9.57278]
[1778225700517,30.93,79487.68,0.0,-0.91015,9e-05,9.58416]
[1778225705551,30.93,79488.52,0.0,-0.9101,9e-05,9.58824]
[1778225710586,30.92,79487.22,0.0,-0.91024,9e-05,9.57707]
[1778225713607,30.92,79481.91,0.0,-0.91073,9e-05,9.53799]
[1778225717635,30.92,79476.3,0.0,-0.91124,9e-05,9.49646]
[1778225722670,30.92,79475.15,0.0,-0.91137,9e-05,9.48633]
[1778225725692,30.91,79480.21,0.0,-0.91093,9e-05,9.52122]
[1778225727715,30.91,79486.99,0.0,-0.91035,9e-05,9.56875]
[1778225730726,30.91,79492.24,0.0,-0.9099,9e-05,9.60482]
[1778225733747,30.91,79496.24,0.0,-0.9096,9e-05,9.62712]
[1778225734755,30.91,79490.8,0.0,-0.9101,9e-05,9.58753]
[1778225735761,30.9,79491.04,0.0,-0.91008,9e-05,9.58873]
[1778225740797,30.9,79492.79,0.0,-0.90996,9e-05,9.59832]
[1778225746839,30.89,79496.57,0.0,-0.90966,9e-05,9.62236]
[1778225751874,30.89,79498.87,0.0,-0.90949,9e-05,9.63639]
[1778225756909,30.89,79501.94,0.0,-0.90925,9e-05,9.6558]
[1778225761943,30.88,79502.76,0.0,-0.90921,9e-05,9.65905]
[1778225766979,30.88,79503.9,0.0,-0.90914,9e-05,9.66455]
[1778225771007,30.87,79498.56,0.0,-0.90965,9e-05,9.62402]
[1778225772016,30.87,79493.87,0.0,-0.91007,9e-05,9.58993]
[1778225777051,30.87,79494.83,0.0,-0.91001,9e-05,9.59467]
[1778225782086,30.86,79493.65,0.0,-0.91014,9e-05,9.58418]
[1778225787123,30.86,79492.69,0.0,-0.91025,9e-05,9.57549]
[1778225792160,30.86,79493.13,0.0,-0.91027,9e-05,9.57231]
[1778225797191,30.86,79495.49,0.0,-0.91008,9e-05,9.58769]
[1778225802226,30.85,79495.26,0.0,-0.91012,9e-05,9.58449]
[1778225807262,30.85,79495.66,0.0,-0.9101,9e-05,9.58584]
[1778225809280,30.85,79501.43,0.0,-0.9096,9e-05,9.62666]
[1778225811289,30.85,79507.91,0.0,-0.90903,9e-05,9.67253]
[1778225815318,30.84,79509.86,0.0,-0.90887,9e-05,9.68483]
[1778225820354,30.84,79510.91,0.0,-0.90881,9e-05,9.69005]
[1778225824382,30.84,79518.09,0.0,-0.90819,9e-05,9.73986]
[1778225829417,30.83,79518.51,0.0,-0.90818,9e-05,9.74]
[1778225835459,30.82,79517.42,0.0,-0.90833,9e-05,9.72847]
[1778225840494,30.82,79516.07,0.0,-0.90849,9e-05,9.71561]
[1778225845530,30.81,79515.36,0.0,-0.9086,9e-05,9.70722]
[1778225850564,30.81,79513.83,0.0,-0.90878,9e-05,9.69279]
[1778225854592,30.8,79517.28,0.0,-0.90854,9e-05,9.71017]
[1778225859628,30.8,79516.65,0.0,-0.90864,9e-05,9.70192]
[1778225870705,30.78,79516.33,0.0,-0.90878,9e-05,9.69143]
[1778225876747,30.77,79516.91,0.0,-0.90878,9e-05,9.6911]
[1778225885809,30.68,79514.9,0.0,-0.90961,9e-05,9.62556]
[1778225891852,30.66,79513.68,0.0,-0.90993,9e-05,9.59992]
[1778225896887,30.65,79511.31,0.0,-0.91021,9e-05,9.57726]
[1778225900915,30.64,79505.73,0.0,-0.91077,9e-05,9.53269]
[1778225902931,30.59,79504.38,0.0,-0.91126,9e-05,9.49338]
[1778225908973,30.49,79505.15,0.0,-0.91187,9e-05,9.44506]
[1778225914008,30.42,79505.58,0.0,-0.91237,9e-05,9.40326]
[1778225916022,30.39,79512.27,0.0,-0.91198,9e-05,9.43544]
[1778225921060,30.35,79510.92,0.0,-0.91241,9e-05,9.40085]
[1778225931058,30.33,79510.59,0.0,-0.91261,9e-05,9.38465]
[1778225939183,30.32,79510.79,0.0,-0.91266,9e-05,9.38048]
[1778225944218,30.31,79512.87,0.0,-0.91252,9e-05,9.39202]
[1778225949253,30.31,79510.93,0.0,-0.91274,9e-05,9.37456]
[1778225955297,30.3,79511.73,0.0,-0.91271,9e-05,9.37634]
[1778225960332,30.29,79510.66,0.0,-0.91285,9e-05,9.36538]
[1778225965366,30.26,79510.77,0.0,-0.91308,9e-05,9.34662]
[1778225969394,30.22,79504.78,0.0,-0.91389,9e-05,9.28116]
[1778225974432,30.22,79503.55,0.0,-0.91406,9e-05,9.26527]
[1778225979465,30.21,79503.93,0.0,-0.91406,9e-05,9.26573]
[1778225984500,30.21,79504.31,0.0,-0.91405,9e-05,9.26618]
[1778225989535,30.21,79505.49,0.0,-0.91398,9e-05,9.27245]
[1778225999606,30.2,79507.68,0.0,-0.91384,9e-05,9.28361]
[1778226009679,30.19,79507.94,0.0,-0.91388,9e-05,9.28089]
[1778226015721,30.19,79508.32,0.0,-0.91388,9e-05,9.28088]
[1778226021763,30.18,79508.32,0.0,-0.91391,9e-05,9.27809]
[1778226026798,30.18,79508.79,0.0,-0.9139,9e-05,9.2791]
[1778226031833,30.17,79510.11,0.0,-0.91385,9e-05,9.28159]
[1778226036868,30.17,79512.5,0.0,-0.91367,9e-05,9.2964]
[1778226042910,30.15,79513.69,0.0,-0.91372,9e-05,9.29281]
[1778226047946,30.14,79512.03,0.0,-0.91389,9e-05,9.27838]
[1778226050976,30.14,79518.51,0.0,-0.91333,9e-05,9.32436]
[1778226051980,30.14,79532.88,0.0,-0.91206,9e-05,9.42825]
[1778226052987,30.14,79535.25,0.0,-0.91185,9e-05,9.44511]
[1778226057015,30.14,79541.18,0.0,-0.91133,9e-05,9.48753]
[1778226062052,30.14,79543.51,0.0,-0.91113,9e-05,9.50338]
[1778226067087,30.13,79544.67,0.0,-0.91104,9e-05,9.51079]
[1778226072126,30.13,79545.82,0.0,-0.91095,9e-05,9.51825]
[1778226077159,30.13,79546.99,0.0,-0.91085,9e-05,9.52599]
[1778226082193,30.13,79548.02,0.0,-0.91077,9e-05,9.53281]
[1778226087231,30.13,79550.03,0.0,-0.91059,9e-05,9.54685]
[1778226092189,30.13,79555.52,0.0,-0.91014,9e-05,9.58166]
[1778226097299,30.13,79558.41,0.0,-0.90989,9e-05,9.6021]
[1778226101327,30.13,79563.79,0.0,-0.90941,9e-05,9.64096]
[1778226104358,30.12,79569.08,0.0,-0.90893,9e-05,9.67927]
[1778226107377,30.12,79576.26,0.0,-0.90828,9e-05,9.73138]
[1778226113423,30.12,79580.53,0.0,-0.90791,9e-05,9.76095]
[1778226118455,30.12,79582.52,0.0,-0.90774,9e-05,9.77398]
[1778226123490,30.11,79581.35,0.0,-0.90788,9e-05,9.76352]
[1778226128528,30.11,79583.4,0.0,-0.90771,9e-05,9.7768]
[1778226134567,30.11,79581.52,0.0,-0.90791,9e-05,9.76056]
[1778226139602,30.1,79581.03,0.0,-0.90798,9e-05,9.75502]
[1778226144637,30.1,79580.57,0.0,-0.90805,9e-05,9.74962]
[1778226147658,30.1,79574.44,0.0,-0.90863,9e-05,9.70307]
[1778226149672,30.1,79568.39,0.0,-0.9092,9e-05,9.65776]
[1778226154707,30.09,79568.35,0.0,-0.90926,9e-05,9.65138]
[1778226159744,30.09,79569.77,0.0,-0.90915,9e-05,9.6603]
[1778226164778,30.09,79570.85,0.0,-0.90907,9e-05,9.6666]
[1778226170820,30.08,79571.56,0.0,-0.90903,9e-05,9.66972]
[1778226175855,30.08,79570.6,0.0,-0.90914,9e-05,9.66085]
[1778226180891,30.08,79568.84,0.0,-0.90933,9e-05,9.64565]
[1778226183914,30.07,79563.61,0.0,-0.90983,9e-05,9.60566]
[1778226188947,30.07,79559.06,0.0,-0.91028,9e-05,9.56993]
[1778226191969,30.07,79565.85,0.0,-0.90967,9e-05,9.61845]
[1778226198010,30.06,79564.69,0.0,-0.90982,9e-05,9.60677]
[1778226205066,30.06,79564.49,0.0,-0.90989,9e-05,9.60124]
[1778226210098,30.05,79555.92,0.0,-0.9107,9e-05,9.53579]
[1778226215131,30.05,79558.17,0.0,-0.91056,9e-05,9.54563]
[1778226220166,30.05,79560.75,0.0,-0.91035,9e-05,9.56274]
[1778226225201,30.04,79562.61,0.0,-0.91019,9e-05,9.57524]
[1778226230237,30.04,79564.14,0.0,-0.91007,9e-05,9.5853]
[1778226232257,30.04,79570.77,0.0,-0.90947,9e-05,9.63364]
[1778226237288,30.04,79574.5,0.0,-0.90914,9e-05,9.65954]
[1778226242323,30.03,79574.32,0.0,-0.90918,9e-05,9.65665]
[1778226248365,30.03,79574.01,0.0,-0.90923,9e-05,9.65254]
[1778226253404,30.03,79572.75,0.0,-0.90937,9e-05,9.64189]
[1778226258435,30.03,79573.51,0.0,-0.90931,9e-05,9.64615]
[1778226263473,30.02,79570.76,0.0,-0.90958,9e-05,9.62464]
[1778226268507,30.02,79572.46,0.0,-0.90944,9e-05,9.63602]
[1778226273543,30.02,79573.61,0.0,-0.90939,9e-05,9.63858]
[1778226278576,30.02,79574.09,0.0,-0.90936,9e-05,9.6409]
[1778226283611,30.02,79574.35,0.0,-0.90935,9e-05,9.64158]
[1778226288646,30.01,79571.4,0.0,-0.90964,9e-05,9.61869]
[1778226289654,30.01,79580.06,0.0,-0.90884,9e-05,9.68252]
[1778226290661,30.01,79581.74,0.0,-0.90869,9e-05,9.69467]
[1778226295695,30.01,79580.2,0.0,-0.90885,9e-05,9.68168]
[1778226300731,30.01,79581.21,0.0,-0.90878,9e-05,9.68764]
[1778226305766,30.01,79581.55,0.0,-0.90876,9e-05,9.68867]
[1778226310800,30.0,79583.63,0.0,-0.90859,9e-05,9.7026]
[1778226315835,30.0,79584.02,0.0,-0.90858,9e-05,9.70391]
[1778226320870,30.0,79585.15,0.0,-0.90849,9e-05,9.71072]
[1778226325905,30.0,79587.45,0.0,-0.9083,9e-05,9.72613]
[1778226330941,29.99,79586.99,0.0,-0.90836,9e-05,9.72099]
[1778226335975,29.99,79588.09,0.0,-0.90832,9e-05,9.72275]
[1778226341012,29.99,79586.18,0.0,-0.90852,9e-05,9.70691]
[1778226346046,29.98,79585.02,0.0,-0.90865,9e-05,9.69673]
[1778226351086,29.98,79584.07,0.0,-0.90875,9e-05,9.6882]
[1778226356117,29.98,79582.38,0.0,-0.90893,9e-05,9.67428]
[1778226361151,29.98,79582.13,0.0,-0.90897,9e-05,9.67112]
[1778226365180,29.97,79568.52,0.0,-0.91024,9e-05,9.56926]
[1778226366188,29.97,79565.78,0.0,-0.91049,9e-05,9.54876]
[1778226371222,29.97,79562.74,0.0,-0.91078,9e-05,9.52503]
[1778226376257,29.97,79563.23,0.0,-0.91075,9e-05,9.52763]
[1778226381290,29.97,79562.97,0.0,-0.91078,9e-05,9.5251]
[1778226386326,29.97,79565.02,0.0,-0.9106,9e-05,9.53953]
[1778226388343,29.97,79570.8,0.0,-0.91008,9e-05,9.58178]
[1778226394382,29.97,79571.28,0.0,-0.91009,9e-05,9.57946]
[1778226400428,29.96,79571.34,0.0,-0.9101,9e-05,9.57881]
[1778226405463,29.96,79572.91,0.0,-0.90997,9e-05,9.58947]
[1778226409491,29.96,79560.72,0.0,-0.91109,9e-05,9.4985]
[1778226414526,29.96,79560.19,0.0,-0.91118,9e-05,9.49189]
[1778226421576,29.95,79560.28,0.0,-0.91122,9e-05,9.48881]
[1778226426611,29.94,79559.89,0.0,-0.91128,9e-05,9.4833]
[1778226431645,29.94,79559.42,0.0,-0.91136,9e-05,9.47723]
[1778226436682,29.94,79559.56,0.0,-0.91138,9e-05,9.47568]
[1778226441715,29.93,79560.28,0.0,-0.91135,9e-05,9.4784]
[1778226446750,29.93,79561.11,0.0,-0.9113,9e-05,9.4819]
[1778226451785,29.92,79560.57,0.0,-0.9114,9e-05,9.47211]
[1778226452796,29.92,79566.22,0.0,-0.91089,9e-05,9.51369]
[1778226453800,29.92,79566.22,0.0,-0.91089,9e-05,9.51361]
[1778226454807,29.92,79574.36,0.0,-0.91015,9e-05,9.57352]
[1778226459844,29.92,79572.73,0.0,-0.91031,9e-05,9.56066]
[1778226464886,29.92,79574.04,0.0,-0.9102,9e-05,9.56969]
[1778226466891,29.92,79565.16,0.0,-0.91101,9e-05,9.5039]
[1778226468906,29.92,79563.37,0.0,-0.91118,9e-05,9.49066]
[1778226473940,29.92,79561.75,0.0,-0.91132,9e-05,9.4787]
[1778226478976,29.92,79560.59,0.0,-0.91143,9e-05,9.47022]
[1778226484011,29.92,79562.76,0.0,-0.91123,9e-05,9.48633]
[1778226489049,29.92,79562.63,0.0,-0.91124,9e-05,9.48526]
[1778226494080,29.92,79559.59,0.0,-0.91152,9e-05,9.46268]
[1778226499119,29.92,79568.87,0.0,-0.91068,9e-05,9.53084]
[1778226500122,29.92,79578.41,0.0,-0.90981,9e-05,9.60119]
[1778226501130,29.92,79579.7,0.0,-0.90969,9e-05,9.61049]
[1778226506165,29.92,79581.22,0.0,-0.90957,9e-05,9.62036]
[1778226511199,29.92,79580.85,0.0,-0.90966,9e-05,9.6117]
[1778226515227,29.91,79586.56,0.0,-0.90914,9e-05,9.65314]
[1778226516234,29.91,79591.11,0.0,-0.90872,9e-05,9.68665]
[1778226518248,29.91,79590.07,0.0,-0.90883,9e-05,9.67824]
[1778226523285,29.91,79591.71,0.0,-0.90869,9e-05,9.68889]
[1778226528319,29.91,79589.49,0.0,-0.90892,9e-05,9.67082]
[1778226533356,29.9,79599.08,0.0,-0.90804,9e-05,9.74067]
[1778226534362,29.9,79603.02,0.0,-0.90768,9e-05,9.76967]
[1778226536377,29.9,79603.99,0.0,-0.9076,9e-05,9.77602]
[1778226540404,29.9,79613.49,0.0,-0.90673,9e-05,9.8451]
[1778226541416,29.9,79614.4,0.0,-0.90666,9e-05,9.85076]
[1778226546447,29.89,79611.53,0.0,-0.90697,9e-05,9.82632]
[1778226551481,29.89,79604.72,0.0,-0.90765,9e-05,9.77262]
[1778226554502,29.88,79613.72,0.0,-0.90682,9e-05,9.83831]
[1778226559545,29.88,79610.61,0.0,-0.90714,9e-05,9.81273]
[1778226560544,29.88,79624.71,0.0,-0.90581,0.0001,9.91792]
[1778226561551,29.88,79633.81,0.0,-0.90497,0.0001,9.98488]
[1778226562559,29.87,79643.94,0.0,-0.904,0.0001,10.06045]
[1778226565579,29.87,79638.64,0.0,-0.90455,0.0001,10.01772]
[1778226570614,29.86,79638.99,0.0,-0.90457,0.0001,10.01611]
[1778226572628,29.86,79647.14,0.0,-0.90385,0.0001,10.07118]
[1778226575649,29.85,79652.17,0.0,-0.9034,0.0001,10.10645]
[1778226580686,29.85,79657.38,0.0,-0.90293,0.0001,10.14316]
[1778226581692,29.85,79664.8,0.0,-0.9022,0.0001,10.19959]
[1778226582698,29.84,79686.12,0.0,-0.90021,0.0001,10.35384]
[1778226583705,29.82,79691.64,0.0,-0.89977,0.0001,10.38775]
[1778226584713,29.81,79686.58,0.0,-0.90038,0.0001,10.34118]
[1778226585720,29.81,79676.6,0.0,-0.90138,0.0001,10.26411]
[1778226587733,29.8,79666.28,0.0,-0.90242,0.0001,10.18316]
[1778226589747,29.8,79659.72,0.0,-0.90309,0.0001,10.13122]
[1778226592717,29.79,79651.57,0.0,-0.90391,0.0001,10.06659]
[1778226593775,29.79,79643.65,0.0,-0.90469,0.0001,10.00577]
[1778226595790,29.79,79650.52,0.0,-0.90405,0.0001,10.05618]
[1778226599819,29.78,79656.27,0.0,-0.90354,0.0001,10.09622]
[1778226601831,29.78,79666.34,0.0,-0.90258,0.0001,10.1709]
[1778226603845,29.78,79672.09,0.0,-0.90204,0.0001,10.21261]
[1778226608886,29.77,79671.32,0.0,-0.90219,0.0001,10.20136]
[1778226610894,29.77,79678.98,0.0,-0.90145,0.0001,10.25862]
[1778226615930,29.74,79672.56,0.0,-0.90228,0.0001,10.19447]
[1778226617946,29.74,79660.82,0.0,-0.90346,0.0001,10.10277]
[1778226618953,29.73,79660.82,0.0,-0.90347,0.0001,10.10182]
[1778226619959,29.73,79649.2,0.0,-0.90461,0.0001,10.01268]
[1778226622981,29.73,79660.17,0.0,-0.90358,0.0001,10.09339]
[1778226626002,29.72,79665.58,0.0,-0.90309,0.0001,10.13167]
[1778226631043,29.72,79663.81,0.0,-0.90337,0.0001,10.10849]
[1778226635068,29.71,79676.54,0.0,-0.90217,0.0001,10.20211]
[1778226640101,29.71,79680.79,0.0,-0.90176,0.0001,10.23371]
[1778226645137,29.71,79683.72,0.0,-0.90148,0.0001,10.25534]
[1778226648169,29.7,79676.28,0.0,-0.90223,0.0001,10.19699]
[1778226649167,29.7,79674.27,0.0,-0.90244,0.0001,10.18109]
[1778226654200,29.7,79677.68,0.0,-0.90213,0.0001,10.2054]
[1778226655208,29.7,79670.52,0.0,-0.90283,0.0001,10.15039]
[1778226656215,29.7,79669.2,0.0,-0.90296,0.0001,10.14012]
[1778226659235,29.7,79675.74,0.0,-0.90233,0.0001,10.18954]
[1778226661250,29.7,79676.9,0.0,-0.90222,0.0001,10.19791]
[1778226666288,29.69,79673.62,0.0,-0.90259,0.0001,10.16949]
[1778226671320,29.69,79673.13,0.0,-0.90268,0.0001,10.16241]
[1778226675354,29.68,79667.01,0.0,-0.90331,0.0001,10.11299]
[1778226676356,29.68,79657.89,0.0,-0.90421,0.0001,10.04285]
[1778226677367,29.68,79650.22,0.0,-0.90496,0.0001,9.98402]
[1778226678372,29.68,79647.71,0.0,-0.90521,0.0001,9.96451]
[1778226682399,29.68,79653.62,0.0,-0.90466,0.0001,10.00745]
[1778226687436,29.67,79654.78,0.0,-0.90458,0.0001,10.01352]
[1778226692467,29.67,79653.98,0.0,-0.90474,0.0001,9.9998]
[1778226697502,29.66,79655.66,0.0,-0.90461,0.0001,10.00968]
[1778226702539,29.66,79655.79,0.0,-0.90464,0.0001,10.0078]
[1778226707572,29.65,79656.77,0.0,-0.90458,0.0001,10.0125]
[1778226712607,29.65,79657.74,0.0,-0.90453,0.0001,10.0164]
[1778226717642,29.64,79658.13,0.0,-0.90453,0.0001,10.01651]
[1778226722679,29.64,79656.15,0.0,-0.90476,0.0001,9.99867]
[1778226724692,29.63,79648.26,0.0,-0.90553,0.0001,9.9378]
[1778226729727,29.63,79646.04,0.0,-0.90577,0.0001,9.91886]
[1778226734762,29.63,79644.74,0.0,-0.90592,0.0001,9.90682]
[1778226739798,29.62,79644.34,0.0,-0.90599,0.0001,9.90157]
[1778226744832,29.62,79643.99,0.0,-0.90605,0.0001,9.89667]
[1778226749867,29.62,79642.98,0.0,-0.90618,0.0001,9.88675]
[1778226754903,29.61,79642.51,0.0,-0.90629,0.0001,9.87621]
[1778226759937,29.61,79646.68,0.0,-0.90592,0.0001,9.90542]
[1778226761951,29.61,79652.77,0.0,-0.90535,0.0001,9.95059]
[1778226766986,29.6,79657.64,0.0,-0.90492,0.0001,9.98466]
[1778226772025,29.6,79660.62,0.0,-0.90467,0.0001,10.00435]
[1778226777059,29.59,79661.67,0.0,-0.90461,0.0001,10.00926]
[1778226782094,29.58,79662.24,0.0,-0.90459,0.0001,10.01052]
[1778226787129,29.58,79661.93,0.0,-0.90466,0.0001,10.00515]
[1778226792169,29.57,79661.31,0.0,-0.90476,0.0001,9.99752]
[1778226797199,29.57,79660.88,0.0,-0.90484,0.0001,9.99144]
[1778226801228,29.57,79666.89,0.0,-0.90428,0.0001,10.03496]
[1778226806263,29.56,79670.58,0.0,-0.90396,0.0001,10.05998]
[1778226811300,29.56,79668.8,0.0,-0.90422,0.0001,10.03843]
[1778226816333,29.55,79667.67,0.0,-0.90437,0.0001,10.02675]
[1778226821370,29.55,79667.75,0.0,-0.9044,0.0001,10.02437]
[1778226826402,29.54,79669.17,0.0,-0.9043,0.0001,10.03221]
[1778226828417,29.54,79663.48,0.0,-0.90487,0.0001,9.98759]
[1778226833451,29.53,79668.93,0.0,-0.90437,0.0001,10.02644]
[1778226838486,29.53,79667.13,0.0,-0.90459,0.0001,10.00984]
[1778226843521,29.52,79666.55,0.0,-0.90468,0.0001,10.0027]
[1778226848556,29.52,79667.38,0.0,-0.90463,0.0001,10.00636]
[1778226853590,29.51,79667.89,0.0,-0.90462,0.0001,10.00762]
[1778226858626,29.51,79667.87,0.0,-0.90465,0.0001,10.0049]
[1778226863661,29.51,79667.64,0.0,-0.9047,0.0001,10.00079]
[1778226868696,29.5,79667.85,0.0,-0.90472,0.0001,9.99989]
[1778226873731,29.5,79666.74,0.0,-0.90489,0.0001,9.9842]
[1778226878766,29.49,79664.91,0.0,-0.9051,0.0001,9.96782]
[1778226883800,29.49,79665.53,0.0,-0.90507,0.0001,9.97024]
[1778226889843,29.48,79665.45,0.0,-0.90512,0.0001,9.9664]
[1778226894881,29.48,79670.03,0.0,-0.90471,0.0001,9.99911]
[1778226899913,29.48,79673.16,0.0,-0.90443,0.0001,10.02075]
[1778226904948,29.47,79677.25,0.0,-0.90406,0.0001,10.04975]
[1778226910992,29.47,79678.94,0.0,-0.90393,0.0001,10.05993]
[1778226916028,29.46,79681.21,0.0,-0.90374,0.0001,10.07504]
[1778226922070,29.46,79682.19,0.0,-0.90368,0.0001,10.07987]
[1778226925091,29.46,79687.73,0.0,-0.90315,0.0001,10.12103]
[1778226930126,29.45,79689.66,0.0,-0.903,0.0001,10.13328]
[1778226935161,29.45,79688.83,0.0,-0.90315,0.0001,10.11947]
[1778226938183,29.45,79695.81,0.0,-0.90248,0.0001,10.172]
[1778226942210,29.44,79700.28,0.0,-0.90204,0.0001,10.20565]
[1778226947245,29.44,79699.42,0.0,-0.90214,0.0001,10.19785]
[1778226948253,29.44,79688.31,0.0,-0.90325,0.0001,10.11215]
[1778226954298,29.44,79688.55,0.0,-0.90323,0.0001,10.11361]
[1778226962351,29.44,79690.06,0.0,-0.90308,0.0001,10.12485]
[1778226967386,29.44,79689.71,0.0,-0.90312,0.0001,10.122]
[1778226969400,29.44,79695.13,0.0,-0.90259,0.0001,10.1636]
[1778226974435,29.44,79681.16,0.0,-0.90397,0.0001,10.05547]
[1778226977470,29.44,79676.15,0.0,-0.90448,0.0001,10.01598]
[1778226979469,29.44,79657.78,0.0,-0.90626,0.0001,9.8753]
[1778226981485,29.44,79650.99,0.0,-0.90692,0.0001,9.82319]
[1778226982493,29.44,79651.5,0.0,-0.90687,0.0001,9.82688]
[1778226985513,29.44,79652.74,0.0,-0.90676,0.0001,9.83598]
[1778226990548,29.43,79652.33,0.0,-0.90681,0.0001,9.8321]
[1778226995583,29.43,79653.15,0.0,-0.90678,0.0001,9.83286]
[1778227002632,29.43,79653.68,0.0,-0.90674,0.0001,9.83566]
[1778227007670,29.43,79654.37,0.0,-0.90669,0.0001,9.83996]
[1778227011696,29.43,79647.38,0.0,-0.90737,0.0001,9.78612]
[1778227014716,29.43,79646.3,0.0,-0.90747,0.0001,9.77766]
[1778227019752,29.43,79645.06,0.0,-0.9076,0.0001,9.76797]
[1778227023780,29.43,79639.53,0.0,-0.90812,0.0001,9.72607]
[1778227028816,29.43,79639.74,0.0,-0.9081,0.0001,9.72794]
[1778227033852,29.43,79636.48,0.0,-0.9084,9e-05,9.70365]
[1778227038887,29.43,79633.08,0.0,-0.90872,9e-05,9.6785]
[1778227043922,29.43,79630.61,0.0,-0.90895,9e-05,9.66029]
[1778227051978,29.43,79629.23,0.0,-0.90911,9e-05,9.64576]
[1778227057014,29.43,79627.55,0.0,-0.90926,9e-05,9.6334]
[1778227062049,29.43,79626.29,0.0,-0.90938,9e-05,9.62416]
[1778227068091,29.43,79625.31,0.0,-0.90947,9e-05,9.617]
[1778227074132,29.43,79627.12,0.0,-0.90929,9e-05,9.63073]
[1778227075140,29.43,79620.13,0.0,-0.90995,9e-05,9.57813]
[1778227076146,29.43,79613.89,0.0,-0.91053,9e-05,9.53137]
[1778227077158,29.43,79613.94,0.0,-0.91052,9e-05,9.53193]
[1778227079168,29.43,79619.43,0.0,-0.91001,9e-05,9.57351]
[1778227084203,29.43,79625.87,0.0,-0.9094,9e-05,9.62252]
[1778227090246,29.44,79629.26,0.0,-0.90907,9e-05,9.64844]
[1778227095281,29.44,79631.9,0.0,-0.90882,9e-05,9.66867]
[1778227099315,29.44,79637.61,0.0,-0.90828,9e-05,9.71194]
[1778227104350,29.44,79637.43,0.0,-0.9083,9e-05,9.71053]
[1778227110392,29.44,79633.98,0.0,-0.90862,9e-05,9.68444]
[1778227115431,29.44,79634.0,0.0,-0.90866,9e-05,9.67989]
[1778227123484,29.44,79635.31,0.0,-0.90854,9e-05,9.68972]
[1778227128519,29.44,79638.0,0.0,-0.90828,9e-05,9.70993]
[1778227133554,29.44,79639.11,0.0,-0.90818,9e-05,9.71812]
[1778227138590,29.43,79643.77,0.0,-0.90774,0.0001,9.753]
[1778227141610,29.43,79648.66,0.0,-0.90727,0.0001,9.79022]
[1778227142618,29.44,79655.23,0.0,-0.90664,0.0001,9.84039]
[1778227146648,29.44,79660.74,0.0,-0.9061,0.0001,9.88323]
[1778227151683,29.44,79659.32,0.0,-0.90623,0.0001,9.87318]
[1778227156718,29.44,79655.86,0.0,-0.90655,0.0001,9.84765]
[1778227162761,29.44,79657.31,0.0,-0.9064,0.0001,9.85966]
[1778227167854,29.44,79657.05,0.0,-0.90641,0.0001,9.85846]
[1778227172890,29.44,79653.75,0.0,-0.90676,0.0001,9.82952]
[1778227177924,29.45,79653.59,0.0,-0.90676,0.0001,9.82936]
[1778227182959,29.45,79653.24,0.0,-0.90678,0.0001,9.82775]
[1778227187994,29.45,79656.29,0.0,-0.90647,0.0001,9.85199]
[1778227194037,29.45,79653.99,0.0,-0.90668,0.0001,9.8358]
[1778227199088,29.46,79659.55,0.0,-0.9061,0.0001,9.88135]
[1778227200088,29.46,79654.41,0.0,-0.90659,0.0001,9.84286]
[1778227200718,29.46,79654.41,0.0,-0.90659,0.0001,9.84286]
[1778227203062,29.46,79667.82,0.0,-0.90527,0.0001,9.9466]
[1778227200152,29.46,79667.82,0.0,-0.90527,0.0001,9.9466]
[1778227213868,29.46,79667.82,0.0,-0.90527,0.0001,9.9466]
[1778227214221,29.46,79696.45,0.0,-0.90246,0.0001,10.16626]
[1778227215232,29.46,79671.12,0.0,-0.90495,0.0001,9.97182]
[1778227220309,29.46,79667.18,0.0,-0.90533,0.0001,9.94172]
[1778227221330,29.46,79654.68,0.0,-0.90654,0.0001,9.84647]
[1778227226339,29.46,79651.98,0.0,-0.9068,0.0001,9.82594]
[1778227231373,29.46,79641.86,0.0,-0.9078,0.0001,9.74446]
[1778227234395,29.46,79647.17,0.0,-0.9073,0.0001,9.7847]
[1778227239430,29.46,79644.97,0.0,-0.90751,0.0001,9.76802]
[1778227240439,29.46,79639.12,0.0,-0.90807,0.0001,9.72373]
[1778227243458,29.46,79632.59,0.0,-0.90868,9e-05,9.67439]
[1778227249415,29.46,79635.03,0.0,-0.90845,9e-05,9.69281]
[1778227253529,29.46,79639.07,0.0,-0.90806,0.0001,9.72422]
[1778227257556,29.47,79644.78,0.0,-0.90747,0.0001,9.77084]
[1778227262594,29.47,79639.96,0.0,-0.90788,0.0001,9.73799]
[1778227263601,29.47,79649.92,0.0,-0.90693,0.0001,9.81391]
[1778227264607,29.48,79653.74,0.0,-0.90656,0.0001,9.84325]
[1778227267629,29.48,79657.47,0.0,-0.90619,0.0001,9.87244]
[1778227272665,29.48,79654.5,0.0,-0.90646,0.0001,9.85105]
[1778227278708,29.48,79650.95,0.0,-0.90678,0.0001,9.82558]
[1778227284749,29.48,79654.07,0.0,-0.90646,0.0001,9.85069]
[1778227289784,29.49,79653.14,0.0,-0.90654,0.0001,9.84464]
[1778227291798,29.49,79647.96,0.0,-0.90707,0.0001,9.80098]
[1778227292805,29.49,79639.34,0.0,-0.90789,0.0001,9.73595]
[1778227293812,29.49,79637.98,0.0,-0.90801,9e-05,9.72602]
[1778227298847,29.49,79647.78,0.0,-0.90706,0.0001,9.80202]
[1778227301868,29.49,79649.25,0.0,-0.9069,0.0001,9.81401]
[1778227306903,29.49,79646.93,0.0,-0.90711,0.0001,9.79785]
[1778227311937,29.49,79643.15,0.0,-0.90748,0.0001,9.76854]
[1778227316973,29.49,79646.01,0.0,-0.90721,0.0001,9.78973]
[1778227322008,29.49,79647.48,0.0,-0.90708,0.0001,9.8004]
[1778227323015,29.49,79654.62,0.0,-0.90639,0.0001,9.8545]
[1778227324023,29.49,79656.39,0.0,-0.90622,0.0001,9.8678]
[1778227329057,29.49,79653.41,0.0,-0.90652,0.0001,9.84434]
[1778227334096,29.49,79652.7,0.0,-0.9066,0.0001,9.83799]
[1778227339131,29.49,79653.16,0.0,-0.90657,0.0001,9.84048]
[1778227344166,29.48,79650.75,0.0,-0.90682,0.0001,9.82108]
[1778227349202,29.48,79649.46,0.0,-0.90695,0.0001,9.81022]
[1778227352224,29.48,79656.25,0.0,-0.90635,0.0001,9.85632]
[1778227357258,29.48,79658.41,0.0,-0.90615,0.0001,9.87205]
[1778227362294,29.48,79660.56,0.0,-0.90593,0.0001,9.88922]
[1778227368335,29.48,79662.17,0.0,-0.90576,0.0001,9.90256]
[1778227373370,29.48,79665.49,0.0,-0.90543,0.0001,9.92883]
[1778227378405,29.49,79667.43,0.0,-0.90523,0.0001,9.94459]
[1778227383442,29.49,79669.61,0.0,-0.905,0.0001,9.9622]
[1778227386461,29.49,79658.04,0.0,-0.90612,0.0001,9.87425]
[1778227391499,29.49,79655.3,0.0,-0.90639,0.0001,9.85294]
[1778227393513,29.49,79661.0,0.0,-0.90584,0.0001,9.89609]
[1778227394527,29.49,79666.14,0.0,-0.90535,0.0001,9.93511]
[1778227396542,29.49,79666.6,0.0,-0.90531,0.0001,9.93819]
[1778227401577,29.48,79665.6,0.0,-0.90542,0.0001,9.92941]
[1778227405604,29.48,79677.61,0.0,-0.90426,0.0001,10.02028]
[1778227407522,29.48,79675.3,0.0,-0.9045,0.0001,10.00186]
[1778227412654,29.48,79668.14,0.0,-0.90526,0.0001,9.94065]
[1778227417690,29.48,79669.65,0.0,-0.90513,0.0001,9.9506]
[1778227421718,29.47,79679.32,0.0,-0.90421,0.0001,10.02318]
[1778227422724,29.47,79681.66,0.0,-0.90398,0.0001,10.04067]
[1778227427760,29.47,79681.36,0.0,-0.90404,0.0001,10.0361]
[1778227432795,29.47,79680.62,0.0,-0.90414,0.0001,10.02821]
[1778227436823,29.46,79674.68,0.0,-0.90475,0.0001,9.98102]
[1778227441858,29.46,79671.38,0.0,-0.90509,0.0001,9.9537]
[1778227446893,29.46,79669.68,0.0,-0.90529,0.0001,9.93852]
[1778227451928,29.45,79667.93,0.0,-0.90549,0.0001,9.92297]
[1778227456966,29.45,79668.97,0.0,-0.90541,0.0001,9.92865]
[1778227461999,29.44,79667.53,0.0,-0.90558,0.0001,9.91543]
[1778227467034,29.44,79663.68,0.0,-0.90598,0.0001,9.88391]
[1778227472070,29.44,79660.91,0.0,-0.90632,0.0001,9.85592]
[1778227477104,29.43,79656.28,0.0,-0.90679,0.0001,9.81856]
[1778227483146,29.43,79654.18,0.0,-0.90703,0.0001,9.80004]
[1778227489188,29.42,79652.79,0.0,-0.90719,0.0001,9.78693]
[1778227495233,29.42,79653.93,0.0,-0.90711,0.0001,9.79315]
[1778227497252,29.42,79659.17,0.0,-0.90663,0.0001,9.83177]
[1778227502290,29.41,79660.58,0.0,-0.90652,0.0001,9.84026]
[1778227507318,29.41,79660.59,0.0,-0.90655,0.0001,9.83821]
[1778227512353,29.41,79660.71,0.0,-0.90657,0.0001,9.83641]
[1778227517386,29.4,79660.0,0.0,-0.90668,0.0001,9.82795]
[1778227522422,29.4,79660.47,0.0,-0.90667,0.0001,9.82853]
[1778227528374,29.39,79659.8,0.0,-0.90678,0.0001,9.81996]
[1778227533500,29.39,79660.11,0.0,-0.90682,0.0001,9.81477]
[1778227538535,29.38,79660.18,0.0,-0.90685,0.0001,9.81256]
[1778227544575,29.38,79659.44,0.0,-0.90696,0.0001,9.80372]
[1778227549610,29.37,79660.15,0.0,-0.90693,0.0001,9.80651]
[1778227554645,29.37,79660.4,0.0,-0.90694,0.0001,9.80578]
[1778227560689,29.36,79660.87,0.0,-0.90693,0.0001,9.80624]
[1778227565723,29.36,79662.65,0.0,-0.9068,0.0001,9.81711]
[1778227570757,29.35,79661.61,0.0,-0.90693,0.0001,9.80656]
[1778227575797,29.35,79661.63,0.0,-0.90696,0.0001,9.80417]
[1778227582843,29.34,79660.82,0.0,-0.90708,0.0001,9.79451]
[1778227586871,29.34,79653.88,0.0,-0.90777,0.0001,9.73984]
[1778227591905,29.34,79656.37,0.0,-0.9076,0.0001,9.75193]
[1778227597949,29.33,79654.02,0.0,-0.90786,0.0001,9.73146]
[1778227602983,29.33,79655.66,0.0,-0.90773,0.0001,9.74174]
[1778227608022,29.32,79654.83,0.0,-0.90784,0.0001,9.73315]
[1778227613056,29.32,79656.11,0.0,-0.90775,0.0001,9.74052]
[1778227618091,29.32,79656.18,0.0,-0.90777,0.0001,9.73859]
[1778227623127,29.31,79658.93,0.0,-0.90754,0.0001,9.75699]
[1778227628161,29.31,79662.68,0.0,-0.90721,0.0001,9.78294]
[1778227634203,29.3,79665.53,0.0,-0.90698,0.0001,9.80151]
[1778227635213,29.3,79678.42,0.0,-0.90574,0.0001,9.89959]
[1778227636218,29.3,79679.87,0.0,-0.90561,0.0001,9.91006]
[1778227644273,29.29,79681.1,0.0,-0.90555,0.0001,9.91435]
[1778227649308,29.29,79682.39,0.0,-0.90547,0.0001,9.9212]
[1778227654343,29.28,79672.46,0.0,-0.90651,0.0001,9.83742]
[1778227655350,29.28,79670.62,0.0,-0.90669,0.0001,9.82289]
[1778227660391,29.28,79653.78,0.0,-0.90834,0.0001,9.69233]
[1778227661399,29.28,79652.82,0.0,-0.90844,0.0001,9.68454]
[1778227663412,29.27,79672.83,0.0,-0.90652,0.0001,9.83642]
[1778227664421,29.27,79678.78,0.0,-0.90594,0.0001,9.88197]
[1778227665428,29.27,79678.02,0.0,-0.90602,0.0001,9.87605]
[1778227669453,29.27,79672.22,0.0,-0.90659,0.0001,9.83134]
[1778227674489,29.27,79670.11,0.0,-0.90679,0.0001,9.81517]
[1778227679525,29.27,79671.68,0.0,-0.90664,0.0001,9.82717]
[1778227684558,29.27,79668.98,0.0,-0.9069,0.0001,9.80652]
[1778227689593,29.27,79665.25,0.0,-0.90726,0.0001,9.77794]
[1778227694628,29.27,79662.55,0.0,-0.90752,0.0001,9.75726]
[1778227699664,29.27,79661.54,0.0,-0.90762,0.0001,9.74945]
[1778227704699,29.27,79657.11,0.0,-0.90805,0.0001,9.71565]
[1778227709735,29.27,79657.91,0.0,-0.90797,0.0001,9.72167]
[1778227713763,29.27,79651.93,0.0,-0.90859,0.0001,9.67101]
[1778227718797,29.27,79649.65,0.0,-0.90883,0.0001,9.6518]
[1778227723833,29.27,79646.91,0.0,-0.90911,9e-05,9.62917]
[1778227728866,29.26,79647.33,0.0,-0.90909,9e-05,9.6306]
[1778227733902,29.26,79646.87,0.0,-0.90916,9e-05,9.62531]
[1778227736923,29.26,79652.95,0.0,-0.9086,0.0001,9.67036]
[1778227741964,29.25,79648.72,0.0,-0.90902,0.0001,9.63626]
[1778227746998,29.25,79645.83,0.0,-0.90932,9e-05,9.61262]
[1778227749919,29.25,79651.06,0.0,-0.90884,0.0001,9.65125]
[1778227755054,29.25,79653.05,0.0,-0.90867,0.0001,9.66433]
[1778227760092,29.24,79650.01,0.0,-0.90899,0.0001,9.63914]
[1778227765125,29.24,79650.11,0.0,-0.909,0.0001,9.63797]
[1778227770163,29.24,79649.74,0.0,-0.90906,0.0001,9.63326]
[1778227775198,29.23,79649.35,0.0,-0.90916,0.0001,9.62375]
[1778227780233,29.23,79649.71,0.0,-0.90915,0.0001,9.62469]
[1778227782247,29.23,79655.69,0.0,-0.90859,0.0001,9.66938]
[1778227784261,29.23,79648.64,0.0,-0.90927,9e-05,9.61502]
[1778227789297,29.23,79647.89,0.0,-0.90936,9e-05,9.60768]
[1778227794332,29.22,79647.78,0.0,-0.9094,9e-05,9.60515]
[1778227799367,29.22,79649.24,0.0,-0.90928,9e-05,9.61449]
[1778227804403,29.22,79649.12,0.0,-0.90931,9e-05,9.61179]
[1778227809439,29.21,79648.66,0.0,-0.90938,9e-05,9.60653]
[1778227814473,29.21,79649.26,0.0,-0.90935,9e-05,9.6093]
[1778227819510,29.21,79639.7,0.0,-0.91027,9e-05,9.53502]
[1778227820516,29.21,79637.91,0.0,-0.91045,9e-05,9.52122]
[1778227825551,29.21,79640.2,0.0,-0.91024,9e-05,9.53739]
[1778227830588,29.2,79642.82,0.0,-0.91003,9e-05,9.55469]
[1778227835622,29.2,79646.45,0.0,-0.90976,9e-05,9.57432]
[1778227840656,29.19,79648.12,0.0,-0.90964,9e-05,9.58414]
[1778227844693,29.19,79657.94,0.0,-0.90874,0.0001,9.65635]
[1778227849719,29.18,79658.28,0.0,-0.90875,0.0001,9.65556]
[1778227854754,29.18,79656.42,0.0,-0.90897,0.0001,9.63806]
[1778227859789,29.17,79652.74,0.0,-0.90936,0.0001,9.60699]
[1778227864824,29.17,79653.54,0.0,-0.90932,0.0001,9.61001]
[1778227869859,29.16,79655.06,0.0,-0.90922,0.0001,9.61846]
[1778227874894,29.15,79656.03,0.0,-0.90916,0.0001,9.6227]
[1778227879929,29.15,79657.38,0.0,-0.90908,0.0001,9.62985]
[1778227884964,29.14,79658.39,0.0,-0.90902,0.0001,9.63443]
[1778227889998,29.14,79657.44,0.0,-0.90915,0.0001,9.6242]
[1778227895035,29.13,79658.19,0.0,-0.90915,0.0001,9.62227]
[1778227900071,29.13,79661.07,0.0,-0.90892,0.0001,9.64118]
[1778227905109,29.12,79660.1,0.0,-0.90905,0.0001,9.63076]
[1778227911045,29.12,79670.05,0.0,-0.90815,0.0001,9.70229]
[1778227913166,29.11,79675.09,0.0,-0.90769,0.0001,9.73923]
[1778227918202,29.11,79675.09,0.0,-0.90774,0.0001,9.73491]
[1778227923238,29.1,79675.32,0.0,-0.90777,0.0001,9.73244]
[1778227928273,29.09,79679.01,0.0,-0.90747,0.0001,9.75654]
[1778227933309,29.09,79681.3,0.0,-0.90729,0.0001,9.77117]
[1778227938344,29.08,79682.76,0.0,-0.90717,0.0001,9.78024]
[1778227944386,29.08,79686.98,0.0,-0.9068,0.0001,9.81003]
[1778227951325,29.07,79691.08,0.0,-0.90648,0.0001,9.83362]
[1778227958481,29.07,79693.73,0.0,-0.90626,0.0001,9.85085]
[1778227963519,29.07,79703.31,0.0,-0.90535,0.0001,9.92255]
[1778227964526,29.06,79705.76,0.0,-0.90511,0.0001,9.94099]
[1778227969561,29.06,79710.96,0.0,-0.90463,0.0001,9.9786]
[1778227974596,29.06,79714.83,0.0,-0.90429,0.0001,10.0059]
[1778227975606,29.05,79720.15,0.0,-0.90376,0.0001,10.04673]
[1778227978625,29.05,79713.97,0.0,-0.9044,0.0001,9.99698]
[1778227983660,29.05,79712.58,0.0,-0.90457,0.0001,9.98369]
[1778227988696,29.04,79710.33,0.0,-0.90482,0.0001,9.96379]
[1778227993731,29.04,79711.54,0.0,-0.90474,0.0001,9.97071]
[1778227998766,29.03,79708.91,0.0,-0.90503,0.0001,9.94757]
[1778228003801,29.03,79697.01,0.0,-0.90623,0.0001,9.85331]
[1778228004808,29.03,79695.64,0.0,-0.90639,0.0001,9.84123]
[1778228009843,29.02,79695.71,0.0,-0.90643,0.0001,9.83795]
[1778228014880,29.02,79694.73,0.0,-0.90661,0.0001,9.82218]
[1778228019914,29.01,79693.04,0.0,-0.9068,0.0001,9.80735]
[1778228024951,29.01,79694.64,0.0,-0.90666,0.0001,9.8178]
[1778228028976,29.01,79699.76,0.0,-0.90618,0.0001,9.85562]
[1778228034012,29.0,79700.21,0.0,-0.90617,0.0001,9.85697]
[1778228039046,29.0,79699.83,0.0,-0.90623,0.0001,9.85193]
[1778228044081,29.0,79700.11,0.0,-0.90623,0.0001,9.85191]
[1778228049116,28.99,79696.95,0.0,-0.90657,0.0001,9.82533]
[1778228054152,28.99,79700.87,0.0,-0.90621,0.0001,9.85343]
[1778228059186,28.99,79700.0,0.0,-0.90633,0.0001,9.84446]
[1778228064227,28.98,79702.08,0.0,-0.90615,0.0001,9.8583]
[1778228069262,28.98,79701.97,0.0,-0.90619,0.0001,9.85529]
[1778228074297,28.97,79704.4,0.0,-0.90602,0.0001,9.86729]
[1778228079331,28.97,79705.35,0.0,-0.90595,0.0001,9.87248]
[1778228084366,28.97,79706.73,0.0,-0.90584,0.0001,9.88109]
[1778228089401,28.96,79706.82,0.0,-0.90586,0.0001,9.8797]
[1778228094437,28.96,79704.34,0.0,-0.90613,0.0001,9.85842]
[1778228099472,28.96,79704.85,0.0,-0.90611,0.0001,9.8603]
[1778228104508,28.95,79708.94,0.0,-0.90574,0.0001,9.88984]
[1778228109551,28.95,79710.73,0.0,-0.90559,0.0001,9.90142]
[1778228114581,28.95,79714.55,0.0,-0.90524,0.0001,9.92878]
[1778228116592,28.94,79719.61,0.0,-0.90475,0.0001,9.96715]
[1778228121627,28.94,79723.66,0.0,-0.90438,0.0001,9.99598]
[1778228126663,28.94,79724.04,0.0,-0.90438,0.0001,9.99618]
[1778228131698,28.93,79723.84,0.0,-0.90448,0.0001,9.98715]
[1778228133714,28.93,79729.06,0.0,-0.90397,0.0001,10.02677]
[1778228134721,28.93,79734.73,0.0,-0.90341,0.0001,10.07051]
[1778228135726,28.93,79734.7,0.0,-0.90342,0.0001,10.06963]
[1778228140761,28.92,79729.18,0.0,-0.90401,0.0001,10.02338]
[1778228141768,28.92,79725.06,0.0,-0.90443,0.0001,9.99069]
[1778228146803,28.92,79723.41,0.0,-0.90463,0.0001,9.97539]
[1778228151838,28.91,79722.04,0.0,-0.9048,0.0001,9.96231]
[1778228155867,28.91,79716.16,0.0,-0.9054,0.0001,9.91466]
[1778228158887,28.91,79714.44,0.0,-0.90559,0.0001,9.90009]
[1778228163923,28.9,79715.07,0.0,-0.90555,0.0001,9.90306]
[1778228168965,28.9,79715.65,0.0,-0.90552,0.0001,9.90528]
[1778228173996,28.9,79716.98,0.0,-0.90542,0.0001,9.91371]
[1778228179032,28.89,79718.67,0.0,-0.90528,0.0001,9.92488]
[1778228184068,28.89,79722.86,0.0,-0.90489,0.0001,9.95547]
[1778228189103,28.89,79722.46,0.0,-0.90495,0.0001,9.95016]
[1778228194136,28.88,79725.35,0.0,-0.90473,0.0001,9.96567]
[1778228199172,28.88,79725.49,0.0,-0.90475,0.0001,9.96445]
[1778228204207,28.88,79726.26,0.0,-0.9047,0.0001,9.96811]
[1778228209243,28.87,79724.68,0.0,-0.90489,0.0001,9.95353]
[1778228214276,28.87,79729.96,0.0,-0.90439,0.0001,9.9924]
[1778228220320,28.86,79727.49,0.0,-0.90468,0.0001,9.9703]
[1778228225355,28.86,79725.52,0.0,-0.9049,0.0001,9.95265]
[1778228227369,28.86,79714.52,0.0,-0.906,0.0001,9.86622]
[1778228232407,28.86,79713.6,0.0,-0.90612,0.0001,9.85747]
[1778228237439,28.85,79716.4,0.0,-0.90586,0.0001,9.87756]
[1778228243389,28.85,79719.92,0.0,-0.90554,0.0001,9.9028]
[1778228248518,28.85,79719.16,0.0,-0.90564,0.0001,9.89499]
[1778228253553,28.84,79713.24,0.0,-0.90629,0.0001,9.84246]
[1778228258586,28.84,79712.24,0.0,-0.9064,0.0001,9.83321]
[1778228263621,28.84,79712.31,0.0,-0.90643,0.0001,9.83104]
[1778228268657,28.83,79713.02,0.0,-0.90641,0.0001,9.83304]
[1778228273694,28.82,79714.5,0.0,-0.90631,0.0001,9.84101]
[1778228279733,28.82,79716.69,0.0,-0.90615,0.0001,9.85377]
[1778228285775,28.78,79713.1,0.0,-0.90683,0.0001,9.80055]
[1778228289805,28.72,79707.29,0.0,-0.90782,0.0001,9.72237]
[1778228294842,28.71,79705.49,0.0,-0.90806,0.0001,9.70361]
[1778228299877,28.71,79707.69,0.0,-0.9079,0.0001,9.71592]
[1778228304912,28.7,79708.61,0.0,-0.90788,0.0001,9.71824]
[1778228309946,28.69,79710.65,0.0,-0.90774,0.0001,9.72927]
[1778228314983,28.67,79711.0,0.0,-0.90792,0.0001,9.71377]
[1778228320026,28.59,79712.53,0.0,-0.90835,0.0001,9.68002]
[1778228325058,28.52,79714.13,0.0,-0.90873,0.0001,9.65036]
[1778228330094,28.46,79714.85,0.0,-0.90916,0.0001,9.61698]
[1778228335129,28.45,79714.78,0.0,-0.90922,0.0001,9.61198]
[1778228340163,28.45,79715.79,0.0,-0.90917,0.0001,9.61617]
[1778228345198,28.44,79716.05,0.0,-0.90919,0.0001,9.6145]
[1778228350233,28.43,79714.86,0.0,-0.90935,0.0001,9.6016]
[1778228355269,28.43,79710.94,0.0,-0.90978,0.0001,9.56753]
[1778228360303,28.42,79711.0,0.0,-0.90982,0.0001,9.56472]
[1778228361310,28.42,79722.47,0.0,-0.9087,0.0001,9.65341]
[1778228367352,28.4,79720.28,0.0,-0.90906,0.0001,9.62509]
[1778228372387,28.4,79718.67,0.0,-0.9093,0.0001,9.60427]
[1778228377423,28.39,79718.32,0.0,-0.90938,0.0001,9.59815]
[1778228382457,28.39,79718.23,0.0,-0.90943,0.0001,9.59414]
[1778228387492,28.38,79717.68,0.0,-0.90953,0.0001,9.58661]
[1778228392527,28.38,79715.14,0.0,-0.90981,0.0001,9.56371]
[1778228399577,28.37,79715.42,0.0,-0.90984,0.0001,9.56167]
[1778228404613,28.36,79715.77,0.0,-0.90984,0.0001,9.56137]
[1778228410663,28.36,79716.24,0.0,-0.90985,0.0001,9.5613]
[1778228415698,28.35,79715.03,0.0,-0.91,0.0001,9.54875]
[1778228416711,28.34,79710.0,0.0,-0.91057,0.0001,9.50347]
[1778228418719,28.34,79703.15,0.0,-0.91125,0.0001,9.44912]
[1778228419727,28.34,79702.75,0.0,-0.91129,0.0001,9.44555]
[1778228424766,28.34,79698.58,0.0,-0.91172,0.0001,9.41106]
[1778228429796,28.33,79695.64,0.0,-0.91203,0.0001,9.38618]
[1778228434838,28.33,79693.73,0.0,-0.91227,0.0001,9.36462]
[1778228437852,28.33,79699.21,0.0,-0.91177,0.0001,9.40573]
[1778228442897,28.32,79705.43,0.0,-0.9112,0.0001,9.45155]
[1778228443900,28.32,79705.05,0.0,-0.91124,0.0001,9.44802]
[1778228444905,28.32,79699.57,0.0,-0.91178,0.0001,9.40481]
[1778228445911,28.32,79698.78,0.0,-0.91186,0.0001,9.39809]
[1778228449939,28.32,79693.65,0.0,-0.91238,0.0001,9.3561]
[1778228454973,28.31,79691.08,0.0,-0.91266,0.0001,9.33348]
[1778228460021,28.31,79687.52,0.0,-0.91303,0.0001,9.30323]
[1778228464036,28.31,79684.33,0.0,-0.91336,9e-05,9.27659]
[1778228469074,28.3,79685.85,0.0,-0.91325,9e-05,9.28601]
[1778228474108,28.3,79685.56,0.0,-0.9133,9e-05,9.28159]
[1778228479144,28.3,79685.54,0.0,-0.91333,9e-05,9.27947]
[1778228483171,28.29,79691.64,0.0,-0.91277,0.0001,9.32508]
[1778228485185,28.29,79700.91,0.0,-0.91189,0.0001,9.39601]
[1778228487201,28.29,79701.27,0.0,-0.91187,0.0001,9.39779]
[1778228493242,28.28,79704.14,0.0,-0.91167,0.0001,9.41239]
[1778228498277,28.28,79706.03,0.0,-0.91152,0.0001,9.42465]
[1778228503315,28.28,79707.47,0.0,-0.91141,0.0001,9.43313]
[1778228508348,28.27,79709.38,0.0,-0.91126,0.0001,9.44568]
[1778228513382,28.27,79711.44,0.0,-0.91109,0.0001,9.45937]
[1778228519424,28.23,79712.1,0.0,-0.9113,0.0001,9.44262]
[1778228525466,28.14,79712.62,0.0,-0.91196,0.0001,9.39041]
[1778228528489,28.1,79717.22,0.0,-0.91185,0.0001,9.39947]
[1778228533522,28.03,79712.33,0.0,-0.91285,0.0001,9.31905]
[1778228539565,27.96,79709.75,0.0,-0.91366,0.0001,9.25413]
[1778228544600,27.91,79708.08,0.0,-0.91424,0.0001,9.2077]
[1778228550642,27.85,79706.71,0.0,-0.91481,0.0001,9.16119]
[1778228555678,27.84,79703.77,0.0,-0.91523,9e-05,9.12592]
[1778228560713,27.83,79702.62,0.0,-0.91537,9e-05,9.1144]
[1778228562728,27.83,79694.49,0.0,-0.91615,9e-05,9.05039]
[1778228566756,27.83,79686.84,0.0,-0.91688,9e-05,8.98976]
[1778228571791,27.82,79686.1,0.0,-0.917,9e-05,8.98033]
[1778228576826,27.82,79685.06,0.0,-0.91712,9e-05,8.96991]
[1778228581861,27.81,79684.14,0.0,-0.91726,9e-05,8.95872]
[1778228586896,27.81,79679.56,0.0,-0.91774,9e-05,8.91942]
[1778228589923,27.8,79674.0,0.0,-0.91828,9e-05,8.87437]
[1778228594959,27.8,79672.9,0.0,-0.91842,9e-05,8.86227]
[1778228599993,27.79,79675.12,0.0,-0.91826,9e-05,8.8757]
[1778228602007,27.79,79679.31,0.0,-0.91789,9e-05,8.9064]
[1778228607042,27.78,79683.14,0.0,-0.91759,9e-05,8.93188]
[1778228616045,27.77,79685.57,0.0,-0.91749,9e-05,8.93869]
[1778228621140,27.76,79685.29,0.0,-0.91756,9e-05,8.93251]
[1778228626175,27.76,79686.41,0.0,-0.91751,9e-05,8.93719]
[1778228632217,27.75,79687.34,0.0,-0.91748,9e-05,8.93953]
[1778228637251,27.74,79688.83,0.0,-0.91739,9e-05,8.94691]
[1778228643294,27.74,79690.13,0.0,-0.91733,9e-05,8.95186]
[1778228647322,27.73,79694.15,0.0,-0.917,9e-05,8.97941]
[1778228649337,27.73,79700.87,0.0,-0.91639,9e-05,9.02969]
[1778228655377,27.72,79701.07,0.0,-0.91644,9e-05,9.02535]
[1778228660413,27.71,79700.83,0.0,-0.91653,9e-05,9.01865]
[1778228665448,27.7,79702.28,0.0,-0.91645,9e-05,9.02508]
[1778228670487,27.69,79701.76,0.0,-0.91657,9e-05,9.01535]
[1778228671491,27.69,79709.06,0.0,-0.91592,9e-05,9.06753]
[1778228672501,27.69,79710.4,0.0,-0.91581,9e-05,9.07593]
[1778228677532,27.68,79705.48,0.0,-0.91634,9e-05,9.03269]
[1778228683575,27.67,79707.59,0.0,-0.91621,9e-05,9.04334]
[1778228688609,27.67,79708.23,0.0,-0.91621,9e-05,9.04364]
[1778228693644,27.66,79707.48,0.0,-0.91634,9e-05,9.03329]
[1778228698681,27.65,79709.4,0.0,-0.91621,9e-05,9.04385]
[1778228702708,27.64,79701.78,0.0,-0.91705,9e-05,8.97461]
[1778228707742,27.58,79698.85,0.0,-0.91773,9e-05,8.91859]
[1778228712776,27.58,79699.13,0.0,-0.91775,9e-05,8.9176]
[1778228717812,27.57,79696.09,0.0,-0.91813,9e-05,8.88557]
[1778228722847,27.56,79696.0,0.0,-0.91818,9e-05,8.88181]
[1778228727885,27.56,79695.78,0.0,-0.91824,9e-05,8.877]
[1778228732921,27.55,79695.68,0.0,-0.91832,9e-05,8.86846]
[1778228733927,27.55,79702.91,0.0,-0.91765,9e-05,8.92388]
[1778228738962,27.54,79704.73,0.0,-0.91753,9e-05,8.93436]
[1778228743997,27.54,79702.8,0.0,-0.91775,9e-05,8.91573]
[1778228749032,27.53,79702.13,0.0,-0.91786,9e-05,8.90701]
[1778228754067,27.53,79701.7,0.0,-0.91794,9e-05,8.90018]
[1778228759102,27.52,79702.73,0.0,-0.91789,9e-05,8.90464]
[1778228764137,27.52,79702.07,0.0,-0.918,9e-05,8.89592]
[1778228769172,27.51,79701.66,0.0,-0.91808,9e-05,8.88906]
[1778228777183,27.5,79702.08,0.0,-0.91811,9e-05,8.88628]
[1778228782264,27.49,79698.41,0.0,-0.9185,9e-05,8.85401]
[1778228787299,27.49,79698.19,0.0,-0.91857,9e-05,8.8486]
[1778228792335,27.48,79697.9,0.0,-0.91868,9e-05,8.83801]
[1778228797372,27.48,79697.55,0.0,-0.91876,9e-05,8.83157]
[1778228802406,27.47,79697.89,0.0,-0.91877,9e-05,8.83049]
[1778228807442,27.47,79697.78,0.0,-0.91883,9e-05,8.8259]
[1778228812476,27.46,79693.0,0.0,-0.91932,9e-05,8.7852]
[1778228817510,27.45,79692.97,0.0,-0.91936,9e-05,8.78152]
[1778228819525,27.45,79687.69,0.0,-0.91987,9e-05,8.73933]
[1778228820532,27.45,79686.99,0.0,-0.91994,9e-05,8.7333]
[1778228825567,27.45,79686.65,0.0,-0.92001,9e-05,8.72765]
[1778228830602,27.44,79689.06,0.0,-0.91982,9e-05,8.74331]
[1778228835638,27.44,79690.65,0.0,-0.91971,9e-05,8.75265]
[1778228840674,27.43,79692.44,0.0,-0.91958,9e-05,8.76357]
[1778228845708,27.43,79691.01,0.0,-0.91975,9e-05,8.74909]
[1778228850746,27.42,79690.42,0.0,-0.91984,9e-05,8.7418]
[1778228856785,27.42,79691.32,0.0,-0.91983,9e-05,8.74111]
[1778228861819,27.41,79696.16,0.0,-0.91941,9e-05,8.77605]
[1778228865848,27.41,79707.22,0.0,-0.91841,9e-05,8.85969]
[1778228870889,27.4,79710.62,0.0,-0.91813,9e-05,8.88278]
[1778228876932,27.36,79711.77,0.0,-0.91835,9e-05,8.86468]
[1778228881967,27.27,79714.54,0.0,-0.91879,9e-05,8.82888]
[1778228888011,27.18,79715.64,0.0,-0.91945,9e-05,8.77504]
[1778228894050,27.09,79716.43,0.0,-0.92005,9e-05,8.72541]
[1778228899089,27.03,79740.42,0.0,-0.91827,0.0001,8.87482]
[1778228900094,27.03,79749.74,0.0,-0.91739,0.0001,8.94799]
[1778228905129,27.02,79745.54,0.0,-0.91782,0.0001,8.91187]
[1778228912183,27.02,79746.82,0.0,-0.91778,0.0001,8.91371]
[1778228918165,27.01,79748.71,0.0,-0.91764,0.0001,8.92562]
[1778228920238,27.0,79743.35,0.0,-0.91821,0.0001,8.87825]
[1778228925273,27.0,79741.0,0.0,-0.91846,0.0001,8.85756]
[1778228930308,27.0,79740.67,0.0,-0.91852,0.0001,8.85284]
[1778228934336,27.0,79734.36,0.0,-0.91914,9e-05,8.80133]
[1778228935344,27.0,79734.42,0.0,-0.91914,9e-05,8.80144]
[1778228940378,26.99,79732.75,0.0,-0.91931,9e-05,8.78656]
[1778228947427,26.99,79728.8,0.0,-0.91971,9e-05,8.75323]
[1778228953472,26.99,79725.55,0.0,-0.92004,9e-05,8.72584]
[1778228958504,26.98,79724.03,0.0,-0.9202,9e-05,8.71239]
[1778228964546,26.98,79724.82,0.0,-0.92015,9e-05,8.71677]
[1778228972602,26.98,79726.46,0.0,-0.92006,9e-05,8.7227]
[1778228977637,26.98,79727.4,0.0,-0.91999,9e-05,8.72865]
[1778228982672,26.97,79729.25,0.0,-0.91984,9e-05,8.74176]
[1778228987707,26.97,79729.63,0.0,-0.91982,9e-05,8.74326]
[1778228992742,26.97,79729.25,0.0,-0.91987,9e-05,8.7388]
[1778228997780,26.97,79729.34,0.0,-0.91988,9e-05,8.73804]
[1778229002813,26.96,79727.3,0.0,-0.92009,9e-05,8.72033]
[1778229007848,26.96,79727.24,0.0,-0.92012,9e-05,8.71846]
[1778229011877,26.96,79722.08,0.0,-0.92061,9e-05,8.67701]
[1778229016912,26.96,79719.66,0.0,-0.92085,9e-05,8.65691]
[1778229021946,26.96,79718.63,0.0,-0.92096,9e-05,8.64769]
[1778229026982,26.95,79717.4,0.0,-0.92109,9e-05,8.6369]
[1778229032028,26.95,79718.92,0.0,-0.921,9e-05,8.64298]
[1778229037055,26.95,79720.5,0.0,-0.92087,9e-05,8.65407]
[1778229042090,26.95,79721.71,0.0,-0.92077,9e-05,8.66227]
[1778229047125,26.95,79722.35,0.0,-0.92073,9e-05,8.66599]
[1778229052161,26.94,79721.33,0.0,-0.92084,9e-05,8.65671]
[1778229057195,26.94,79719.07,0.0,-0.92106,9e-05,8.63779]
[1778229062230,26.94,79718.35,0.0,-0.92114,9e-05,8.63092]
[1778229067267,26.94,79722.08,0.0,-0.92081,9e-05,8.65883]
[1778229072303,26.94,79722.46,0.0,-0.92079,9e-05,8.66042]
[1778229077339,26.93,79722.13,0.0,-0.92084,9e-05,8.65649]
[1778229082375,26.93,79722.79,0.0,-0.92079,9e-05,8.6604]
[1778229087408,26.93,79723.72,0.0,-0.92072,9e-05,8.66645]
[1778229093450,26.93,79723.27,0.0,-0.92082,9e-05,8.65688]
[1778229099492,26.93,79723.47,0.0,-0.92082,9e-05,8.65705]
[1778229101507,26.93,79729.74,0.0,-0.92024,9e-05,8.70574]
[1778229109562,26.92,79731.84,0.0,-0.92007,9e-05,8.72002]
[1778229115605,26.92,79733.34,0.0,-0.91994,9e-05,8.73026]
[1778229117620,26.92,79728.12,0.0,-0.92045,9e-05,8.68817]
[1778229122656,26.88,79725.37,0.0,-0.92098,9e-05,8.6434]
[1778229127688,26.88,79724.44,0.0,-0.92111,9e-05,8.63265]
[1778229132723,26.87,79723.86,0.0,-0.92121,9e-05,8.62472]
[1778229138765,26.87,79723.12,0.0,-0.92132,9e-05,8.61495]
[1778229143799,26.86,79723.14,0.0,-0.92136,9e-05,8.61182]
[1778229148835,26.86,79722.34,0.0,-0.92148,9e-05,8.60227]
[1778229156891,26.85,79721.81,0.0,-0.92162,9e-05,8.58838]
[1778229161926,26.84,79721.95,0.0,-0.92165,9e-05,8.58629]
[1778229166977,26.84,79722.02,0.0,-0.92169,9e-05,8.58301]
[1778229172012,26.83,79721.68,0.0,-0.92176,9e-05,8.57716]
[1778229178051,26.83,79722.9,0.0,-0.92169,9e-05,8.58278]
[1778229187115,26.82,79722.62,0.0,-0.92179,9e-05,8.57478]
[1778229194162,26.81,79721.52,0.0,-0.92194,9e-05,8.56174]
[1778229199200,26.81,79719.95,0.0,-0.92213,9e-05,8.54635]
[1778229205242,26.8,79719.74,0.0,-0.9222,9e-05,8.54047]
[1778229210277,26.79,79719.85,0.0,-0.92224,9e-05,8.53674]
[1778229215312,26.79,79719.87,0.0,-0.92232,9e-05,8.5291]
[1778229220348,26.78,79718.85,0.0,-0.92244,9e-05,8.51828]
[1778229225382,26.78,79719.32,0.0,-0.92243,9e-05,8.51919]
[1778229230417,26.77,79717.63,0.0,-0.92262,9e-05,8.50336]
[1778229233438,26.77,79711.46,0.0,-0.92322,9e-05,8.45276]
[1778229238498,26.76,79710.48,0.0,-0.92335,9e-05,8.44132]
[1778229243533,26.76,79710.44,0.0,-0.9234,9e-05,8.43719]
[1778229249575,26.75,79711.7,0.0,-0.92332,9e-05,8.4441]
[1778229255617,26.75,79712.25,0.0,-0.9233,9e-05,8.44579]
[1778229260652,26.75,79712.26,0.0,-0.92333,9e-05,8.44373]
[1778229265687,26.74,79711.93,0.0,-0.92338,9e-05,8.43902]
[1778229270722,26.74,79712.83,0.0,-0.92333,9e-05,8.44394]
[1778229275757,26.74,79713.48,0.0,-0.92333,9e-05,8.44231]
[1778229280792,26.73,79713.44,0.0,-0.92336,9e-05,8.43989]
[1778229286842,26.73,79714.85,0.0,-0.92326,9e-05,8.44832]
[1778229291877,26.73,79715.07,0.0,-0.92326,9e-05,8.44792]
[1778229296912,26.72,79715.73,0.0,-0.92323,9e-05,8.45097]
[1778229301952,26.72,79719.19,0.0,-0.92293,9e-05,8.4759]
[1778229306982,26.72,79720.0,0.0,-0.92289,9e-05,8.47992]
[1778229312018,26.71,79719.41,0.0,-0.92297,9e-05,8.47304]
[1778229317053,26.71,79719.63,0.0,-0.92298,9e-05,8.47253]
[1778229322088,26.71,79723.41,0.0,-0.92265,9e-05,8.49986]
[1778229327123,26.7,79723.17,0.0,-0.9227,9e-05,8.49555]
[1778229332158,26.7,79722.92,0.0,-0.92279,9e-05,8.48668]
[1778229337185,26.7,79722.47,0.0,-0.92287,9e-05,8.48042]
[1778229344242,26.69,79722.43,0.0,-0.92291,9e-05,8.47701]
[1778229349278,26.69,79721.3,0.0,-0.92304,9e-05,8.46604]
[1778229354313,26.68,79725.1,0.0,-0.92271,9e-05,8.49343]
[1778229359348,26.68,79724.15,0.0,-0.92283,9e-05,8.48361]
[1778229364383,26.67,79721.73,0.0,-0.9231,9e-05,8.46111]
[1778229369418,26.67,79721.21,0.0,-0.92319,9e-05,8.45322]
[1778229374453,26.66,79721.09,0.0,-0.92323,9e-05,8.44984]
[1778229379488,26.66,79718.29,0.0,-0.92351,9e-05,8.42609]
[1778229384523,26.66,79717.89,0.0,-0.92357,9e-05,8.42078]
[1778229389558,26.65,79713.34,0.0,-0.92402,9e-05,8.38267]
[1778229394595,26.65,79715.26,0.0,-0.9239,9e-05,8.39162]
[1778229400639,26.65,79716.76,0.0,-0.92379,9e-05,8.40139]
[1778229405676,26.65,79716.92,0.0,-0.92379,9e-05,8.40103]
[1778229410712,26.64,79718.35,0.0,-0.9237,9e-05,8.40891]
[1778229415745,26.64,79718.45,0.0,-0.92373,9e-05,8.40639]
[1778229420779,26.63,79720.78,0.0,-0.92355,9e-05,8.42129]
[1778229425814,26.63,79721.68,0.0,-0.92351,9e-05,8.42492]
[1778229430849,26.62,79724.76,0.0,-0.92327,9e-05,8.44546]
[1778229435885,26.62,79723.5,0.0,-0.92343,9e-05,8.43201]
[1778229440920,26.61,79722.7,0.0,-0.92354,9e-05,8.42228]
[1778229446963,26.6,79723.91,0.0,-0.92348,9e-05,8.42758]
[1778229451998,26.6,79723.17,0.0,-0.92363,9e-05,8.41383]
[1778229458040,26.59,79722.56,0.0,-0.92373,9e-05,8.40505]
[1778229464083,26.59,79722.88,0.0,-0.92375,9e-05,8.40361]
[1778229472138,26.58,79722.36,0.0,-0.92386,9e-05,8.39431]
[1778229475174,26.58,79738.28,0.0,-0.92241,9e-05,8.51729]
[1778229477176,26.58,79741.33,0.0,-0.92213,9e-05,8.54101]
[1778229481204,26.57,79747.35,0.0,-0.92157,9e-05,8.5882]
[1778229484225,26.58,79764.01,0.0,-0.91999,0.0001,8.72065]
[1778229485237,26.58,79762.97,0.0,-0.92009,0.0001,8.71226]
[1778229490267,26.57,79766.94,0.0,-0.91972,0.0001,8.74348]
[1778229495303,26.57,79771.69,0.0,-0.91927,0.0001,8.7809]
[1778229500338,26.57,79776.41,0.0,-0.91882,0.0001,8.81793]
[1778229505375,26.57,79777.87,0.0,-0.91869,0.0001,8.82851]
[1778229510409,26.57,79779.21,0.0,-0.91858,0.0001,8.83824]
[1778229515442,26.57,79784.26,0.0,-0.91815,0.0001,8.87235]
[1778229520477,26.56,79783.29,0.0,-0.91828,0.0001,8.86169]
[1778229525515,26.56,79783.63,0.0,-0.91827,0.0001,8.86241]
[1778229527527,26.56,79789.99,0.0,-0.91766,0.0001,8.91292]
[1778229532561,26.55,79799.18,0.0,-0.91678,0.0001,8.98516]
[1778229537596,26.55,79799.4,0.0,-0.91679,0.0001,8.98473]
[1778229542634,26.55,79805.01,0.0,-0.91626,0.0001,9.0279]
[1778229547669,26.54,79805.59,0.0,-0.91624,0.0001,9.03004]
[1778229552703,26.54,79804.69,0.0,-0.91636,0.0001,9.02022]
[1778229555734,26.54,79814.24,0.0,-0.91543,0.0001,9.09618]
[1778229560767,26.53,79815.74,0.0,-0.91532,0.0001,9.10518]
[1778229565801,26.53,79820.46,0.0,-0.91489,0.0001,9.14032]
[1778229570837,26.52,79825.07,0.0,-0.91448,0.0001,9.17441]
[1778229573858,26.52,79834.57,0.0,-0.91358,0.0001,9.2454]
[1778229574864,26.52,79835.48,0.0,-0.9135,0.0001,9.25205]
[1778229579900,26.51,79836.51,0.0,-0.91345,0.0001,9.25629]
[1778229584936,26.51,79836.02,0.0,-0.91354,0.0001,9.24876]
[1778229589972,26.5,79829.93,0.0,-0.91421,0.0001,9.19475]
[1778229590978,26.5,79824.24,0.0,-0.91479,0.0001,9.14743]
[1778229592992,26.5,79816.78,0.0,-0.91555,0.0001,9.08518]
[1778229599036,26.49,79814.18,0.0,-0.91585,0.0001,9.06051]
[1778229605078,26.49,79811.94,0.0,-0.91612,0.0001,9.03887]
[1778229609110,26.48,79806.77,0.0,-0.91666,0.0001,8.99465]
[1778229610116,26.48,79801.0,0.0,-0.91723,0.0001,8.94736]
[1778229611123,26.48,79798.65,0.0,-0.91747,0.0001,8.9279]
[1778229616160,26.48,79795.17,0.0,-0.91783,0.0001,8.89775]
[1778229617165,26.48,79789.17,0.0,-0.91842,0.0001,8.84899]
[1778229618173,26.48,79788.82,0.0,-0.91846,0.0001,8.84588]
[1778229623208,26.48,79789.25,0.0,-0.91843,0.0001,8.84807]
[1778229628242,26.47,79789.82,0.0,-0.91839,0.0001,8.85155]
[1778229633278,26.47,79790.57,0.0,-0.91837,0.0001,8.85193]
[1778229638312,26.47,79793.77,0.0,-0.91807,0.0001,8.87671]
[1778229645355,26.47,79796.47,0.0,-0.91783,0.0001,8.89685]
[1778229650397,26.47,79797.04,0.0,-0.91779,0.0001,8.90023]
[1778229655431,26.46,79797.37,0.0,-0.91777,0.0001,8.90169]
[1778229660466,26.46,79796.5,0.0,-0.91787,0.0001,8.89351]
[1778229665505,26.46,79798.69,0.0,-0.91767,0.0001,8.90982]
[1778229670536,26.46,79797.92,0.0,-0.91776,0.0001,8.90238]
[1778229675565,26.46,79796.91,0.0,-0.91787,0.0001,8.8931]
[1778229680607,26.46,79798.28,0.0,-0.91775,0.0001,8.90308]
[1778229685642,26.45,79799.15,0.0,-0.91768,0.0001,8.90893]
[1778229690677,26.45,79798.19,0.0,-0.91779,0.0001,8.90001]
[1778229695713,26.45,79799.16,0.0,-0.91775,0.0001,8.90209]
[1778229698733,26.45,79814.15,0.0,-0.91628,0.0001,9.0229]
[1778229703768,26.45,79810.64,0.0,-0.91665,0.0001,8.9923]
[1778229708804,26.44,79812.15,0.0,-0.91653,0.0001,9.00261]
[1778229712831,26.44,79805.97,0.0,-0.91716,0.0001,8.9509]
[1778229717866,26.44,79805.63,0.0,-0.91721,0.0001,8.94637]
[1778229720888,26.44,79820.85,0.0,-0.91572,0.0001,9.06902]
[1778229725931,26.43,79817.57,0.0,-0.91608,0.0001,9.03959]
[1778229731965,26.43,79821.49,0.0,-0.91573,0.0001,9.06826]
[1778229737001,26.42,79817.71,0.0,-0.91614,0.0001,9.03472]
[1778229742036,26.42,79813.99,0.0,-0.91654,0.0001,9.00207]
[1778229747071,26.42,79817.76,0.0,-0.91619,0.0001,9.03055]
[1778229752106,26.41,79821.03,0.0,-0.91593,0.0001,9.05012]
[1778229755128,26.41,79826.2,0.0,-0.91544,0.0001,9.09086]
[1778229760162,26.41,79831.4,0.0,-0.91495,0.0001,9.13068]
[1778229765198,26.4,79834.82,0.0,-0.91464,0.0001,9.15573]
[1778229769228,26.4,79847.25,0.0,-0.91341,0.0001,9.25556]
[1778229770237,26.4,79847.11,0.0,-0.91344,0.0001,9.25363]
[1778229775268,26.39,79843.1,0.0,-0.91388,0.0001,9.21797]
[1778229780303,26.39,79838.64,0.0,-0.91437,0.0001,9.17836]
[1778229786345,26.38,79839.67,0.0,-0.91431,0.0001,9.18289]
[1778229791380,26.38,79839.01,0.0,-0.91441,0.0001,9.17465]
[1778229796410,26.37,79837.53,0.0,-0.91459,0.0001,9.16027]
[1778229801450,26.37,79839.77,0.0,-0.9144,0.0001,9.17598]
[1778229806479,26.37,79840.22,0.0,-0.91437,0.0001,9.17838]
[1778229812527,26.36,79841.52,0.0,-0.91432,0.0001,9.18114]
[1778229817562,26.36,79839.34,0.0,-0.91455,0.0001,9.16231]
[1778229822597,26.36,79838.69,0.0,-0.91462,0.0001,9.15606]
[1778229827639,26.35,79837.65,0.0,-0.91478,0.0001,9.14332]
[1778229832668,26.35,79838.1,0.0,-0.91477,0.0001,9.14421]
[1778229837703,26.34,79841.27,0.0,-0.9145,0.0001,9.16603]
[1778229842738,26.34,79841.16,0.0,-0.91456,0.0001,9.16149]
[1778229847773,26.33,79839.79,0.0,-0.91474,0.0001,9.14668]
[1778229852808,26.33,79841.66,0.0,-0.9146,0.0001,9.15846]
[1778229857843,26.32,79844.2,0.0,-0.91439,0.0001,9.17558]
[1778229862878,26.32,79843.34,0.0,-0.9145,0.0001,9.16625]
[1778229867913,26.32,79845.14,0.0,-0.91434,0.0001,9.17983]
[1778229872949,26.31,79844.86,0.0,-0.91442,0.0001,9.17145]
[1778229874964,26.31,79851.76,0.0,-0.91373,0.0001,9.22779]
[1778229876976,26.31,79846.42,0.0,-0.91428,0.0001,9.183]
[1778229882011,26.31,79848.98,0.0,-0.91404,0.0001,9.20266]
[1778229887046,26.31,79849.3,0.0,-0.91402,0.0001,9.20389]
[1778229892083,26.31,79850.49,0.0,-0.91392,0.0001,9.21232]
[1778229895105,26.3,79857.33,0.0,-0.91323,0.0001,9.26804]
[1778229900140,26.3,79858.22,0.0,-0.91316,0.0001,9.27373]
[1778229905179,26.3,79858.6,0.0,-0.91314,0.0001,9.27524]
[1778229908196,26.3,79871.55,0.0,-0.91182,0.0001,9.38198]
[1778229909202,26.3,79872.49,0.0,-0.91173,0.0001,9.38934]
[1778229914237,26.29,79871.95,0.0,-0.91182,0.0001,9.38236]
[1778229919276,26.29,79872.85,0.0,-0.91176,0.0001,9.38737]
[1778229924308,26.29,79870.31,0.0,-0.91205,0.0001,9.36375]
[1778229929342,26.28,79870.29,0.0,-0.91208,0.0001,9.36128]
[1778229934377,26.28,79870.42,0.0,-0.91213,0.0001,9.3555]
[1778229939412,26.28,79871.24,0.0,-0.91207,0.0001,9.36021]
[1778229944449,26.27,79868.78,0.0,-0.91235,0.0001,9.33769]
[1778229949485,26.27,79871.1,0.0,-0.91214,0.0001,9.35509]
[1778229954519,26.27,79871.6,0.0,-0.91211,0.0001,9.3573]
[1778229959554,26.26,79871.69,0.0,-0.91213,0.0001,9.35613]
[1778229964589,26.26,79872.31,0.0,-0.91209,0.0001,9.35939]
[1778229969624,26.26,79872.31,0.0,-0.91211,0.0001,9.35754]
[1778229974659,26.26,79872.48,0.0,-0.91211,0.0001,9.35719]
[1778229979694,26.25,79874.8,0.0,-0.9119,0.0001,9.37476]
[1778229984729,26.25,79875.26,0.0,-0.91187,0.0001,9.37675]
[1778229990771,26.25,79875.92,0.0,-0.91183,0.0001,9.38006]
[1778229995806,26.24,79879.33,0.0,-0.91154,0.0001,9.40202]
[1778230000841,26.24,79880.19,0.0,-0.91147,0.0001,9.40722]
[1778230005879,26.24,79878.6,0.0,-0.91166,0.0001,9.39199]
[1778230010915,26.23,79878.56,0.0,-0.9117,0.0001,9.38943]
[1778230015949,26.23,79886.3,0.0,-0.91091,0.0001,9.45229]
[1778230020985,26.23,79887.68,0.0,-0.9108,0.0001,9.46136]
[1778230026019,26.22,79886.64,0.0,-0.91094,0.0001,9.45008]
[1778230031054,26.22,79887.8,0.0,-0.91086,0.0001,9.45698]
[1778230036089,26.22,79888.74,0.0,-0.91079,0.0001,9.462]
[1778230041124,26.21,79885.65,0.0,-0.91115,0.0001,9.43312]
[1778230046159,26.21,79883.48,0.0,-0.91142,0.0001,9.41205]
[1778230051194,26.2,79886.27,0.0,-0.9112,0.0001,9.42767]
[1778230054215,26.2,79891.55,0.0,-0.91067,0.00011,9.47008]
[1778230057240,26.2,79900.64,0.0,-0.90974,0.00011,9.54456]
[1778230058249,26.19,79905.94,0.0,-0.90919,0.00011,9.5885]
[1778230063281,26.19,79912.5,0.0,-0.90854,0.00011,9.63976]
[1778230068303,26.18,79913.73,0.0,-0.90847,0.00011,9.64585]
[1778230072345,26.18,79922.14,0.0,-0.90761,0.00011,9.71374]
[1778230074360,26.17,79927.83,0.0,-0.90702,0.00011,9.76025]
[1778230079394,26.17,79926.03,0.0,-0.90728,0.00011,9.74]
[1778230084431,26.16,79925.54,0.0,-0.90739,0.00011,9.73093]
[1778230089464,26.15,79925.62,0.0,-0.90745,0.00011,9.72677]
[1778230094498,26.14,79927.17,0.0,-0.90734,0.00011,9.73514]
[1778230099534,26.14,79927.89,0.0,-0.90733,0.00011,9.73641]
[1778230104570,26.13,79928.54,0.0,-0.90732,0.00011,9.73707]
[1778230109605,26.12,79929.13,0.0,-0.90732,0.00011,9.73723]
[1778230114639,26.11,79929.22,0.0,-0.90741,0.00011,9.72838]
[1778230119674,26.11,79928.99,0.0,-0.9075,0.00011,9.7217]
[1778230124710,26.1,79931.26,0.0,-0.90731,0.00011,9.73657]
[1778230128738,26.09,79952.31,0.0,-0.90505,0.00011,9.91341]
[1778230129744,26.09,79956.96,0.0,-0.90456,0.00011,9.95233]
[1778230132766,26.09,79950.47,0.0,-0.9053,0.00011,9.89466]
[1778230133775,26.09,79944.95,0.0,-0.90592,0.00011,9.84608]
[1778230135787,26.09,79943.33,0.0,-0.90612,0.00011,9.83007]
[1778230140827,26.08,79945.16,0.0,-0.90599,0.00011,9.84056]
[1778230145878,26.07,79952.87,0.0,-0.90521,0.00011,9.90152]
[1778230150913,26.06,79953.6,0.0,-0.90518,0.00011,9.90395]
[1778230152927,26.06,79949.22,0.0,-0.90569,0.00011,9.86408]
[1778230157961,26.06,79946.57,0.0,-0.90602,0.00011,9.83852]
[1778230162997,26.05,79943.96,0.0,-0.90633,0.00011,9.81402]
[1778230164013,26.05,79931.9,0.0,-0.90766,0.00011,9.70967]
[1778230165011,26.05,79930.65,0.0,-0.9078,0.00011,9.69811]
[1778230170047,26.04,79928.57,0.0,-0.90808,0.00011,9.67603]
[1778230172061,26.04,79921.69,0.0,-0.90888,0.00011,9.61092]
[1778230173067,26.04,79916.39,0.0,-0.90947,0.00011,9.56437]
[1778230174080,26.04,79910.3,0.0,-0.91013,0.00011,9.51205]
[1778230177096,26.04,79922.35,0.0,-0.90887,0.00011,9.61236]
[1778230182131,26.03,79924.78,0.0,-0.90866,0.00011,9.62891]
[1778230187165,26.02,79921.25,0.0,-0.90909,0.00011,9.59475]
[1778230192200,26.02,79919.34,0.0,-0.90934,0.00011,9.57469]
[1778230197235,26.01,79918.87,0.0,-0.90944,0.00011,9.56676]
[1778230202270,26.01,79917.47,0.0,-0.90964,0.00011,9.55096]
[1778230207305,26.0,79918.23,0.0,-0.90961,0.00011,9.55347]
[1778230212341,25.99,79921.34,0.0,-0.90933,0.00011,9.57583]
[1778230217375,25.99,79923.77,0.0,-0.90912,0.00011,9.59241]
[1778230221403,25.98,79929.41,0.0,-0.90856,0.00011,9.63709]
[1778230222417,25.98,79935.35,0.0,-0.90793,0.00011,9.68694]
[1778230227445,25.98,79934.45,0.0,-0.90805,0.00011,9.67747]
[1778230232482,25.98,79934.33,0.0,-0.90813,0.00011,9.66998]
[1778230237517,25.97,79932.84,0.0,-0.90831,0.00011,9.6556]
[1778230244565,25.97,79931.87,0.0,-0.90844,0.00011,9.64507]
[1778230249601,25.97,79930.16,0.0,-0.90864,0.00011,9.62897]
[1778230254636,25.96,79925.86,0.0,-0.90916,0.00011,9.58849]
[1778230259672,25.96,79922.8,0.0,-0.90953,0.00011,9.55836]
[1778230264711,25.95,79920.78,0.0,-0.9098,0.00011,9.53726]
[1778230268734,25.95,79915.39,0.0,-0.91041,0.00011,9.4884]
[1778230273771,25.94,79910.64,0.0,-0.91096,0.00011,9.44471]
[1778230278805,25.94,79913.17,0.0,-0.91073,0.00011,9.46312]
[1778230283841,25.93,79911.13,0.0,-0.91099,0.00011,9.44282]
[1778230284848,25.92,79904.57,0.0,-0.91175,0.00011,9.38152]
[1778230285855,25.92,79904.36,0.0,-0.91178,0.00011,9.37927]
[1778230290888,25.92,79903.08,0.0,-0.91194,0.00011,9.36617]
[1778230295925,25.92,79902.98,0.0,-0.91202,0.00011,9.35847]
[1778230300959,25.91,79901.71,0.0,-0.91218,0.0001,9.34584]
[1778230303980,25.91,79907.26,0.0,-0.9116,0.00011,9.39171]
[1778230305994,25.91,79906.21,0.0,-0.91173,0.00011,9.38197]
[1778230311031,25.91,79904.6,0.0,-0.91192,0.00011,9.36623]
[1778230316067,25.9,79903.91,0.0,-0.91202,0.00011,9.35829]
[1778230321102,25.9,79904.01,0.0,-0.91204,0.00011,9.35706]
[1778230326137,25.89,79899.33,0.0,-0.91258,0.0001,9.31346]
[1778230331173,25.89,79899.39,0.0,-0.91263,0.0001,9.30953]
[1778230336210,25.88,79899.56,0.0,-0.91268,0.0001,9.30573]
[1778230341244,25.87,79899.08,0.0,-0.91278,0.0001,9.29748]
[1778230346279,25.87,79899.39,0.0,-0.9128,0.0001,9.29605]
[1778230351314,25.86,79894.55,0.0,-0.91339,0.0001,9.2467]
[1778230356349,25.86,79907.09,0.0,-0.91212,0.00011,9.34956]
[1778230357359,25.86,79914.33,0.0,-0.91136,0.00011,9.41059]
[1778230358363,25.86,79919.94,0.0,-0.91077,0.00011,9.45784]
[1778230360377,25.86,79914.16,0.0,-0.91139,0.00011,9.40786]
[1778230365412,25.85,79904.63,0.0,-0.91242,0.00011,9.32519]
[1778230370448,25.85,79908.7,0.0,-0.91201,0.00011,9.35801]
[1778230375482,25.85,79908.04,0.0,-0.9121,0.00011,9.35061]
[1778230380517,25.84,79910.23,0.0,-0.9119,0.00011,9.36723]
[1778230385552,25.84,79909.4,0.0,-0.91201,0.00011,9.35825]
[1778230392602,25.83,79910.48,0.0,-0.91196,0.00011,9.36257]
[1778230401666,25.82,79912.38,0.0,-0.91186,0.00011,9.37075]
[1778230407707,25.81,79913.41,0.0,-0.91181,0.00011,9.37446]
[1778230412720,25.81,79913.22,0.0,-0.91192,0.00011,9.36409]
[1778230417780,25.8,79923.13,0.0,-0.91091,0.00011,9.44517]
[1778230418787,25.8,79928.25,0.0,-0.91037,0.00011,9.48856]
[1778230419795,25.8,79943.56,0.0,-0.90872,0.00011,9.61941]
[1778230420802,25.8,79945.19,0.0,-0.90855,0.00011,9.63285]
[1778230425837,25.8,79933.29,0.0,-0.90988,0.00011,9.52775]
[1778230426844,25.8,79930.03,0.0,-0.91023,0.00011,9.49936]
[1778230427850,25.8,79920.15,0.0,-0.9113,0.00011,9.41404]
[1778230428857,25.79,79917.89,0.0,-0.91155,0.00011,9.39392]
[1778230433893,25.79,79916.16,0.0,-0.91179,0.00011,9.3749]
[1778230438927,25.78,79916.45,0.0,-0.91181,0.00011,9.37303]
[1778230443962,25.77,79916.57,0.0,-0.91185,0.00011,9.36971]
[1778230451011,25.77,79917.74,0.0,-0.91181,0.00011,9.37353]
[1778230456048,25.76,79917.95,0.0,-0.91184,0.00011,9.37088]
[1778230462090,25.75,79916.32,0.0,-0.91208,0.00011,9.35174]
[1778230468132,25.74,79915.4,0.0,-0.91224,0.00011,9.33869]
[1778230473168,25.74,79914.2,0.0,-0.91246,0.00011,9.31947]
[1778230478202,25.73,79915.9,0.0,-0.91234,0.00011,9.32971]
[1778230483238,25.72,79917.56,0.0,-0.91221,0.00011,9.33966]
[1778230485253,25.72,79923.25,0.0,-0.91163,0.00011,9.38642]
[1778230490286,25.72,79924.6,0.0,-0.91155,0.00011,9.3934]
[1778230495322,25.71,79923.17,0.0,-0.91176,0.00011,9.37667]
[1778230500356,25.7,79920.98,0.0,-0.91205,0.00011,9.35346]
[1778230506398,25.69,79919.04,0.0,-0.91233,0.00011,9.33078]
[1778230515461,25.68,79915.97,0.0,-0.91275,0.00011,9.29708]
[1778230520503,25.68,79912.41,0.0,-0.91317,0.00011,9.2628]
[1778230525534,25.67,79914.52,0.0,-0.913,0.00011,9.27696]
[1778230530574,25.66,79917.11,0.0,-0.91277,0.00011,9.29525]
[1778230535604,25.66,79915.02,0.0,-0.91307,0.00011,9.26929]
[1778230540640,25.65,79915.27,0.0,-0.91309,0.00011,9.26809]
[1778230545674,25.65,79917.82,0.0,-0.91286,0.00011,9.28649]
[1778230550711,25.65,79919.3,0.0,-0.91275,0.00011,9.29583]
[1778230555744,25.64,79920.03,0.0,-0.91271,0.00011,9.29887]
[1778230560779,25.61,79919.45,0.0,-0.91301,0.00011,9.27521]
[1778230565814,25.61,79922.57,0.0,-0.91272,0.00011,9.29829]
[1778230570849,25.6,79923.42,0.0,-0.91267,0.00011,9.30215]
[1778230573872,25.6,79917.25,0.0,-0.91335,0.00011,9.24761]
[1778230578906,25.6,79912.99,0.0,-0.91384,0.0001,9.20812]
[1778230583946,25.59,79911.25,0.0,-0.91406,0.0001,9.19006]
[1778230588981,25.59,79908.65,0.0,-0.91437,0.0001,9.16468]
[1778230594015,25.58,79908.77,0.0,-0.91444,0.0001,9.15766]
[1778230599051,25.58,79906.47,0.0,-0.91472,0.0001,9.13502]
[1778230604087,25.57,79903.41,0.0,-0.91508,0.0001,9.10615]
[1778230609121,25.57,79902.49,0.0,-0.91521,0.0001,9.09536]
[1778230614156,25.56,79901.2,0.0,-0.91539,0.0001,9.08067]
[1778230619193,25.56,79900.2,0.0,-0.91554,0.0001,9.06851]
[1778230626241,25.55,79899.48,0.0,-0.91568,0.0001,9.05731]
[1778230631276,25.54,79899.51,0.0,-0.91572,0.0001,9.05397]
[1778230637316,25.54,79901.35,0.0,-0.91558,0.0001,9.06523]
[1778230642352,25.53,79903.02,0.0,-0.91545,0.0001,9.07578]
[1778230646381,25.53,79910.45,0.0,-0.91472,0.0001,9.13586]
[1778230651415,25.5,79911.88,0.0,-0.91483,0.0001,9.12552]
[1778230656450,25.48,79911.96,0.0,-0.91502,0.0001,9.11003]
[1778230663464,25.45,79913.25,0.0,-0.9151,0.0001,9.10392]
[1778230669541,25.45,79912.83,0.0,-0.9152,0.0001,9.09556]
[1778230675585,25.44,79914.31,0.0,-0.9151,0.0001,9.10403]
[1778230680618,25.43,79912.1,0.0,-0.91537,0.0001,9.08187]
[1778230684647,25.43,79906.37,0.0,-0.916,0.0001,9.03076]
[1778230689682,25.43,79906.02,0.0,-0.91607,0.0001,9.02476]
[1778230693711,25.42,79900.05,0.0,-0.91673,0.0001,8.97064]
[1778230695725,25.42,79894.66,0.0,-0.91731,0.0001,8.92328]
[1778230700759,25.41,79895.75,0.0,-0.91726,0.0001,8.92727]
[1778230705794,25.4,79897.09,0.0,-0.91719,0.0001,8.93342]
[1778230711836,25.39,79900.14,0.0,-0.91699,0.0001,8.94836]
[1778230716871,25.39,79902.73,0.0,-0.91675,0.0001,8.96759]
[1778230719894,25.39,79878.38,0.0,-0.91925,0.0001,8.76126]
[1778230721908,25.39,79870.76,0.0,-0.92002,0.0001,8.69761]
[1778230726946,25.39,79870.28,0.0,-0.92007,0.0001,8.69363]
[1778230731981,25.39,79869.17,0.0,-0.92018,0.0001,8.6842]
[1778230737016,25.39,79866.62,0.0,-0.92043,0.0001,8.66286]
[1778230742051,25.39,79869.27,0.0,-0.92018,0.0001,8.68406]
[1778230746079,25.39,79874.08,0.0,-0.91971,0.0001,8.72316]
[1778230751114,25.38,79870.01,0.0,-0.92013,0.0001,8.68844]
[1778230753128,25.38,79864.88,0.0,-0.92065,0.0001,8.64491]
[1778230756151,25.38,79860.55,0.0,-0.9211,0.0001,8.60699]
[1778230761184,25.38,79858.01,0.0,-0.92139,0.0001,8.58276]
[1778230766219,25.37,79855.77,0.0,-0.92165,0.0001,8.56099]
[1778230771253,25.37,79853.43,0.0,-0.92196,0.0001,8.53382]
[1778230777296,25.36,79854.95,0.0,-0.92186,0.0001,8.54251]
[1778230783338,25.35,79855.41,0.0,-0.92186,0.0001,8.54243]
[1778230788373,25.35,79857.34,0.0,-0.92171,0.0001,8.55515]
[1778230793411,25.35,79860.48,0.0,-0.92144,0.0001,8.57789]
[1778230798449,25.34,79861.06,0.0,-0.92142,0.0001,8.57936]
[1778230802475,25.34,79873.57,0.0,-0.92021,0.0001,8.68079]
[1778230803482,25.34,79877.83,0.0,-0.91978,0.0001,8.71617]
[1778230808522,25.33,79878.91,0.0,-0.91969,0.0001,8.72395]
[1778230813553,25.33,79880.09,0.0,-0.91958,0.0001,8.73277]
[1778230818587,25.33,79876.62,0.0,-0.91994,0.0001,8.70291]
[1778230823622,25.33,79876.18,0.0,-0.91999,0.0001,8.69865]
[1778230828658,25.33,79872.07,0.0,-0.92042,0.0001,8.66337]
[1778230833694,25.33,79870.78,0.0,-0.92061,0.0001,8.64553]
[1778230838728,25.32,79866.37,0.0,-0.92106,0.0001,8.60823]
[1778230843763,25.33,79863.34,0.0,-0.92136,0.0001,8.58311]
[1778230848799,25.33,79861.35,0.0,-0.92156,0.0001,8.56666]
[1778230853835,25.33,79859.98,0.0,-0.92169,0.0001,8.55533]
[1778230854840,25.33,79854.66,0.0,-0.92221,0.0001,8.51136]
[1778230859877,25.33,79851.25,0.0,-0.92254,0.0001,8.48355]
[1778230864910,25.33,79852.12,0.0,-0.92246,0.0001,8.49102]
[1778230869945,25.33,79851.59,0.0,-0.92251,0.0001,8.48683]
[1778230874980,25.33,79850.16,0.0,-0.92264,0.0001,8.4752]
[1778230878001,25.33,79845.5,0.0,-0.92309,0.0001,8.43712]
[1778230883038,25.33,79843.76,0.0,-0.92326,0.0001,8.42344]
[1778230888073,25.33,79840.92,0.0,-0.92354,0.0001,8.39915]
[1778230893107,25.32,79831.42,0.0,-0.92452,0.0001,8.3149]
[1778230896128,25.32,79825.01,0.0,-0.92514,0.0001,8.26197]
[1778230898142,25.32,79820.43,0.0,-0.92558,0.0001,8.22443]
[1778230903177,25.32,79826.76,0.0,-0.92498,0.0001,8.27546]
[1778230906197,25.32,79832.04,0.0,-0.92448,0.0001,8.31806]
[1778230911233,25.32,79832.5,0.0,-0.92445,0.0001,8.32105]
[1778230914254,25.32,79826.24,0.0,-0.92505,0.0001,8.26968]
[1778230919291,25.32,79829.21,0.0,-0.92477,0.0001,8.29369]
[1778230924328,25.32,79828.39,0.0,-0.92485,0.0001,8.28688]
[1778230929360,25.32,79830.53,0.0,-0.92464,0.0001,8.3043]
[1778230934373,25.32,79831.4,0.0,-0.92456,0.0001,8.31137]
[1778230939431,25.32,79831.36,0.0,-0.92457,0.0001,8.31105]
[1778230941445,25.32,79837.97,0.0,-0.92393,0.0001,8.36513]
[1778230946482,25.32,79841.21,0.0,-0.92362,0.0001,8.39139]
[1778230951518,25.32,79842.19,0.0,-0.92357,0.0001,8.39436]
[1778230956553,25.32,79843.33,0.0,-0.92346,0.0001,8.40324]
[1778230961588,25.32,79839.19,0.0,-0.92387,0.0001,8.36885]
[1778230966623,25.32,79840.48,0.0,-0.92375,0.0001,8.37917]
[1778230970652,25.32,79847.09,0.0,-0.92311,0.0001,8.4332]
[1778230976696,25.31,79846.72,0.0,-0.92315,0.0001,8.42927]
[1778230981729,25.31,79842.46,0.0,-0.92358,0.0001,8.39361]
[1778230986764,25.31,79843.13,0.0,-0.92352,0.0001,8.39861]
[1778230991799,25.31,79841.89,0.0,-0.92364,0.0001,8.3878]
[1778230997841,25.31,79841.32,0.0,-0.92371,0.0001,8.38225]
[1778231002876,25.31,79840.31,0.0,-0.92381,0.0001,8.37343]
[1778231007911,25.31,79840.4,0.0,-0.92382,0.0001,8.37337]
[1778231012946,25.31,79839.76,0.0,-0.92392,0.0001,8.36286]
[1778231018990,25.31,79838.61,0.0,-0.92404,0.0001,8.35261]
[1778231025031,25.31,79837.98,0.0,-0.92411,0.0001,8.34659]
[1778231030066,25.3,79829.34,0.0,-0.92495,0.0001,8.27537]
[1778231033087,25.3,79819.03,0.0,-0.92593,9e-05,8.19159]
[1778231036108,25.31,79816.63,0.0,-0.92616,9e-05,8.17257]
[1778231041143,25.31,79819.71,0.0,-0.92585,9e-05,8.19851]
[1778231048192,25.31,79821.92,0.0,-0.92563,0.0001,8.21785]
[1778231055217,25.31,79824.21,0.0,-0.92539,0.0001,8.23797]
[1778231058266,25.31,79831.03,0.0,-0.92473,0.0001,8.29415]
[1778231063300,25.31,79831.67,0.0,-0.92466,0.0001,8.30025]
[1778231067329,25.31,79838.55,0.0,-0.92399,0.0001,8.35713]
[1778231072365,25.31,79840.04,0.0,-0.92388,0.0001,8.36526]
[1778231077402,25.32,79839.22,0.0,-0.92395,0.0001,8.35903]
[1778231082441,25.32,79839.15,0.0,-0.92395,0.0001,8.35893]
[1778231087470,25.32,79840.2,0.0,-0.92384,0.0001,8.36792]
[1778231094520,25.32,79839.66,0.0,-0.92389,0.0001,8.3639]
[1778231099554,25.32,79839.62,0.0,-0.92389,0.0001,8.3638]
[1778231104589,25.32,79839.09,0.0,-0.92394,0.0001,8.35967]
[1778231111639,25.32,79838.92,0.0,-0.92395,0.0001,8.35858]
[1778231116673,25.32,79838.81,0.0,-0.92396,0.0001,8.35785]
[1778231122715,25.32,79838.75,0.0,-0.92397,0.0001,8.35755]
[1778231130772,25.32,79838.87,0.0,-0.92395,0.0001,8.35873]
[1778231133793,25.32,79844.05,0.0,-0.92349,0.0001,8.3967]
[1778231137821,25.32,79844.55,0.0,-0.92344,0.0001,8.40061]
[1778231142856,25.32,79842.73,0.0,-0.92362,0.0001,8.38535]
[1778231148898,25.32,79841.89,0.0,-0.92371,0.0001,8.37799]
[1778231153933,25.32,79841.17,0.0,-0.92378,0.0001,8.3716]
[1778231158969,25.32,79845.04,0.0,-0.92342,0.0001,8.40272]
[1778231164012,25.31,79844.06,0.0,-0.92352,0.0001,8.39394]
[1778231169042,25.31,79844.24,0.0,-0.92351,0.0001,8.39469]
[1778231175084,25.31,79842.87,0.0,-0.92366,0.0001,8.38233]
[1778231180119,25.31,79842.57,0.0,-0.9237,0.0001,8.37903]
[1778231185154,25.31,79841.86,0.0,-0.92378,0.0001,8.37236]
[1778231190189,25.31,79838.6,0.0,-0.9241,0.0001,8.34484]
[1778231196198,25.31,79838.12,0.0,-0.92419,0.0001,8.33553]
[1778231202273,25.31,79837.74,0.0,-0.92424,0.0001,8.3316]
[1778231203281,25.31,79847.94,0.0,-0.92325,0.0001,8.41512]
[1778231209322,25.3,79849.01,0.0,-0.92317,0.0001,8.42232]
[1778231213356,25.3,79855.76,0.0,-0.92251,0.0001,8.4775]
[1778231218391,25.3,79858.94,0.0,-0.92219,0.0001,8.50498]
[1778231222419,25.3,79864.22,0.0,-0.92166,0.0001,8.5489]
[1778231226447,25.31,79868.98,0.0,-0.92119,0.0001,8.58889]
[1778231231483,25.31,79868.0,0.0,-0.92128,0.0001,8.58119]
[1778231239539,25.31,79868.39,0.0,-0.92123,0.0001,8.5852]
[1778231244575,25.31,79866.71,0.0,-0.92139,0.0001,8.57176]
[1778231249611,25.31,79864.68,0.0,-0.92159,0.0001,8.55542]
[1778231255651,25.31,79861.55,0.0,-0.92192,0.0001,8.52551]
[1778231261697,25.31,79863.56,0.0,-0.92172,0.0001,8.54278]
[1778231263711,25.31,79870.5,0.0,-0.92103,0.0001,8.60051]
[1778231268746,25.31,79872.92,0.0,-0.92079,0.0001,8.62054]
[1778231273781,25.31,79880.6,0.0,-0.92002,0.0001,8.68441]
[1778231278816,25.31,79883.87,0.0,-0.9197,0.0001,8.71134]
[1778231283854,25.31,79888.1,0.0,-0.91928,0.0001,8.74634]
[1778231288890,25.31,79892.71,0.0,-0.91882,0.0001,8.78447]
[1778231293929,25.31,79894.94,0.0,-0.9186,0.0001,8.80258]
[1778231299974,25.31,79896.96,0.0,-0.9184,0.0001,8.81865]
[1778231300980,25.31,79890.56,0.0,-0.91906,0.0001,8.76467]
[1778231301987,25.31,79887.99,0.0,-0.91932,0.0001,8.74303]
[1778231307022,25.31,79888.87,0.0,-0.91923,0.0001,8.7503]
[1778231312057,25.31,79893.14,0.0,-0.91884,0.0001,8.78138]
[1778231317095,25.3,79894.01,0.0,-0.91875,0.0001,8.7884]
[1778231323134,25.3,79893.91,0.0,-0.91877,0.0001,8.78726]
[1778231328169,25.3,79898.3,0.0,-0.91832,0.0001,8.82391]
[1778231333207,25.3,79901.75,0.0,-0.91797,0.0001,8.85263]
[1778231338245,25.3,79903.74,0.0,-0.91777,0.0001,8.86904]
[1778231340256,25.3,79918.02,0.0,-0.9163,0.0001,8.98991]
[1778231341262,25.3,79928.41,0.0,-0.91522,0.00011,9.07822]
[1778231342272,25.3,79927.88,0.0,-0.91527,0.0001,9.07363]
[1778231347306,25.3,79931.54,0.0,-0.9149,0.00011,9.1038]
[1778231352343,25.3,79935.03,0.0,-0.91455,0.00011,9.13281]
[1778231357376,25.3,79932.33,0.0,-0.91484,0.00011,9.10885]
[1778231362411,25.3,79931.68,0.0,-0.91492,0.00011,9.10247]
[1778231367446,25.3,79936.54,0.0,-0.91442,0.00011,9.14308]
[1778231371474,25.29,79945.61,0.0,-0.91351,0.00011,9.21512]
[1778231376509,25.29,79946.61,0.0,-0.91343,0.00011,9.22184]
[1778231382551,25.29,79945.85,0.0,-0.91354,0.00011,9.21299]
[1778231387586,25.28,79941.61,0.0,-0.91401,0.00011,9.17456]
[1778231391615,25.28,79944.22,0.0,-0.91376,0.00011,9.19534]
[1778231393629,25.28,79949.45,0.0,-0.91321,0.00011,9.23938]
[1778231398664,25.28,79949.83,0.0,-0.9132,0.00011,9.24014]
[1778231403700,25.27,79949.32,0.0,-0.91329,0.00011,9.2333]
[1778231406720,25.27,79943.56,0.0,-0.91392,0.00011,9.18232]
[1778231410749,25.27,79938.31,0.0,-0.9145,0.00011,9.13558]
[1778231415783,25.27,79934.22,0.0,-0.91495,0.00011,9.09864]
[1778231420819,25.26,79930.49,0.0,-0.91537,0.00011,9.06488]
[1778231425853,25.26,79929.69,0.0,-0.91547,0.0001,9.05621]
[1778231430890,25.26,79927.76,0.0,-0.9157,0.0001,9.03788]
[1778231435926,25.26,79925.1,0.0,-0.91604,0.0001,9.00875]
[1778231440958,25.25,79923.61,0.0,-0.91621,0.0001,8.99438]
[1778231445995,25.25,79923.01,0.0,-0.9163,0.0001,8.98762]
[1778231451028,25.25,79923.28,0.0,-0.91629,0.0001,8.98828]
[1778231456063,25.25,79927.36,0.0,-0.91588,0.0001,9.02138]
[1778231461098,25.24,79930.8,0.0,-0.91555,0.0001,9.04899]
[1778231466135,25.24,79930.63,0.0,-0.91559,0.0001,9.04575]
[1778231471168,25.24,79929.14,0.0,-0.91576,0.0001,9.03129]
[1778231476203,25.24,79926.53,0.0,-0.91606,0.0001,9.00731]
[1778231481238,25.23,79925.8,0.0,-0.91615,0.0001,8.99948]
[1778231486274,25.23,79929.37,0.0,-0.9158,0.0001,9.02823]
[1778231491310,25.23,79928.8,0.0,-0.91592,0.0001,9.01689]
[1778231496345,25.23,79927.37,0.0,-0.91609,0.0001,9.00296]
[1778231501378,25.22,79927.01,0.0,-0.91615,0.0001,8.99819]
[1778231506414,25.22,79928.67,0.0,-0.916,0.0001,9.01024]
[1778231511449,25.22,79930.96,0.0,-0.91579,0.0001,9.02802]
[1778231516484,25.22,79936.71,0.0,-0.9152,0.00011,9.07546]
[1778231521520,25.21,79939.87,0.0,-0.91489,0.00011,9.10068]
[1778231522526,25.21,79945.91,0.0,-0.91426,0.00011,9.15217]
[1778231526554,25.21,79951.75,0.0,-0.91366,0.00011,9.20064]
[1778231531590,25.21,79955.74,0.0,-0.91326,0.00011,9.23276]
[1778231536624,25.2,79954.17,0.0,-0.91346,0.00011,9.21702]
[1778231541659,25.2,79956.91,0.0,-0.91319,0.00011,9.23855]
[1778231547701,25.2,79960.1,0.0,-0.91288,0.00011,9.26358]
[1778231552735,25.19,79963.4,0.0,-0.91259,0.00011,9.28533]
[1778231557771,25.19,79962.88,0.0,-0.91267,0.00011,9.27879]
[1778231562806,25.19,79961.9,0.0,-0.9128,0.00011,9.26823]
[1778231567844,25.18,79962.44,0.0,-0.91277,0.00011,9.27083]
[1778231572875,25.18,79960.32,0.0,-0.91303,0.00011,9.25039]
[1778231577912,25.18,79963.38,0.0,-0.91272,0.00011,9.27477]
[1778231582946,25.17,79962.38,0.0,-0.91286,0.00011,9.26372]
[1778231588943,25.17,79963.39,0.0,-0.91279,0.00011,9.2696]
[1778231594025,25.17,79963.05,0.0,-0.91286,0.00011,9.26422]
[1778231597046,25.16,79945.67,0.0,-0.91473,0.00011,9.11261]
[1778231598053,25.16,79942.72,0.0,-0.91505,0.00011,9.08694]
[1778231602081,25.16,79947.75,0.0,-0.91453,0.00011,9.12918]
[1778231603087,25.16,79957.46,0.0,-0.9135,0.00011,9.21266]
[1778231604095,25.16,79958.66,0.0,-0.91337,0.00011,9.22257]
[1778231607116,25.16,79951.97,0.0,-0.91411,0.00011,9.16331]
[1778231613158,25.16,79952.15,0.0,-0.91416,0.00011,9.15773]
[1778231618193,25.15,79953.66,0.0,-0.91402,0.00011,9.16889]
[1778231626250,25.15,79954.54,0.0,-0.91396,0.00011,9.17356]
[1778231632292,25.15,79955.12,0.0,-0.91393,0.00011,9.17652]
[1778231638335,25.14,79957.07,0.0,-0.91374,0.00011,9.19134]
[1778231641355,25.14,79949.5,0.0,-0.91456,0.00011,9.12496]
[1778231642363,25.14,79946.01,0.0,-0.91494,0.00011,9.09464]
[1778231649377,25.14,79944.86,0.0,-0.91508,0.00011,9.0833]
[1778231654448,25.14,79941.5,0.0,-0.91545,0.00011,9.0534]
[1778231659483,25.14,79939.93,0.0,-0.91562,0.00011,9.03895]
[1778231665525,25.13,79940.4,0.0,-0.91559,0.00011,9.04179]
[1778231671567,25.13,79939.17,0.0,-0.91577,0.00011,9.02514]
[1778231676602,25.13,79937.66,0.0,-0.91594,0.00011,9.01143]
[1778231680630,25.13,79940.81,0.0,-0.91562,0.00011,9.03737]
[1778231685667,25.13,79940.71,0.0,-0.91565,0.00011,9.03514]
[1778231689697,25.13,79934.99,0.0,-0.91626,0.0001,8.98515]
[1778231694728,25.12,79938.29,0.0,-0.91593,0.00011,9.0122]
[1778231699764,25.12,79936.61,0.0,-0.91613,0.00011,8.99631]
[1778231705808,25.12,79933.84,0.0,-0.91644,0.0001,8.971]
[1778231711850,25.12,79934.08,0.0,-0.91643,0.0001,8.97141]
[1778231716898,25.12,79930.31,0.0,-0.91684,0.0001,8.93811]
[1778231717899,25.12,79913.6,0.0,-0.91858,0.0001,8.79553]
[1778231719912,25.12,79907.53,0.0,-0.9192,0.0001,8.74419]
[1778231724947,25.12,79914.23,0.0,-0.91851,0.0001,8.8012]
[1778231728975,25.12,79922.59,0.0,-0.91764,0.0001,8.87219]
[1778231734010,25.11,79928.36,0.0,-0.91709,0.0001,8.91613]
[1778231739045,25.11,79926.31,0.0,-0.91731,0.0001,8.89795]
[1778231744080,25.11,79927.89,0.0,-0.91716,0.0001,8.91067]
[1778231749115,25.11,79930.82,0.0,-0.91686,0.0001,8.93491]
[1778231754156,25.11,79932.61,0.0,-0.91668,0.0001,8.94949]
[1778231760148,25.11,79927.04,0.0,-0.91728,0.0001,8.90092]
[1778231765235,25.11,79927.18,0.0,-0.91727,0.0001,8.90149]
[1778231768255,25.11,79916.35,0.0,-0.91839,0.0001,8.809]
[1778231769263,25.11,79914.82,0.0,-0.91855,0.0001,8.79602]
[1778231779331,25.11,79917.83,0.0,-0.91824,0.0001,8.82196]
[1778231781347,25.11,79912.3,0.0,-0.91881,0.0001,8.77507]
[1778231782354,25.11,79914.22,0.0,-0.91861,0.0001,8.79146]
[1778231787389,25.11,79918.94,0.0,-0.91812,0.0001,8.83197]
[1778231791418,25.11,79913.18,0.0,-0.91874,0.0001,8.7787]
[1778231796452,25.11,79913.46,0.0,-0.91871,0.0001,8.7817]
[1778231800480,25.11,79919.97,0.0,-0.91803,0.0001,8.83738]
[1778231803501,25.11,79924.61,0.0,-0.91755,0.0001,8.87691]
[1778231808537,25.11,79926.58,0.0,-0.91734,0.0001,8.89375]
[1778231813571,25.11,79929.53,0.0,-0.91704,0.0001,8.91899]
[1778231819613,25.11,79930.46,0.0,-0.91694,0.0001,8.9271]
[1778231824648,25.11,79930.77,0.0,-0.9169,0.0001,8.92989]
[1778231830690,25.11,79930.4,0.0,-0.91694,0.0001,8.92695]
[1778231835725,25.11,79931.33,0.0,-0.91684,0.0001,8.93522]
[1778231840760,25.11,79927.4,0.0,-0.91724,0.0001,8.90207]
[1778231844791,25.11,79920.48,0.0,-0.91795,0.0001,8.84402]
[1778231849824,25.12,79921.65,0.0,-0.91782,0.0001,8.85505]
[1778231854863,25.12,79925.65,0.0,-0.91743,0.0001,8.885]
[1778231859894,25.12,79912.62,0.0,-0.91877,0.0001,8.77499]
[1778231861909,25.12,79904.24,0.0,-0.91962,0.0001,8.70469]
[1778231866943,25.12,79904.3,0.0,-0.91959,0.0001,8.7066]
[1778231872986,25.12,79904.87,0.0,-0.91952,0.0001,8.71286]
[1778231878021,25.12,79902.7,0.0,-0.91973,0.0001,8.69563]
[1778231883056,25.13,79910.77,0.0,-0.91889,0.0001,8.76466]
[1778231888091,25.13,79906.87,0.0,-0.91929,0.0001,8.73205]
[1778231891115,25.13,79901.35,0.0,-0.91984,0.0001,8.68601]
[1778231896151,25.13,79902.43,0.0,-0.91972,0.0001,8.69596]
[1778231901185,25.13,79901.72,0.0,-0.91978,0.0001,8.6908]
[1778231906220,25.13,79901.06,0.0,-0.91984,0.0001,8.68619]
[1778231911255,25.13,79904.02,0.0,-0.91957,0.0001,8.70734]
[1778231916290,25.13,79902.93,0.0,-0.91967,0.0001,8.69881]
[1778231921324,25.13,79904.85,0.0,-0.91947,0.0001,8.71558]
[1778231926361,25.13,79909.65,0.0,-0.91897,0.0001,8.75652]
[1778231931395,25.13,79913.92,0.0,-0.91853,0.0001,8.79276]
[1778231936431,25.14,79915.91,0.0,-0.91832,0.0001,8.81007]
[1778231941465,25.14,79919.87,0.0,-0.91788,0.0001,8.8462]
[1778231944487,25.14,79925.52,0.0,-0.91728,0.0001,8.89575]
[1778231945494,25.14,79930.97,0.0,-0.91671,0.0001,8.94269]
[1778231946500,25.14,79936.5,0.0,-0.91612,0.00011,8.99036]
[1778231947507,25.14,79936.33,0.0,-0.91614,0.0001,8.98919]
[1778231952542,25.14,79932.46,0.0,-0.91652,0.0001,8.95762]
[1778231957577,25.15,79928.77,0.0,-0.91689,0.0001,8.92791]
[1778231962612,25.15,79928.98,0.0,-0.91684,0.0001,8.93165]
[1778231967649,25.15,79927.37,0.0,-0.917,0.0001,8.91816]
[1778231972683,25.15,79926.55,0.0,-0.91714,0.0001,8.9058]
[1778231977719,25.15,79924.53,0.0,-0.91735,0.0001,8.88807]
[1778231982753,25.15,79924.68,0.0,-0.91734,0.0001,8.889]
[1778231987788,25.15,79924.41,0.0,-0.91737,0.0001,8.88641]
[1778231994837,25.15,79924.02,0.0,-0.91742,0.0001,8.88276]
[1778231999874,25.15,79922.26,0.0,-0.9176,0.0001,8.86755]
[1778232004907,25.15,79919.42,0.0,-0.9179,0.0001,8.84344]
[1778232009942,25.15,79921.93,0.0,-0.91763,0.0001,8.86505]
[1778232014977,25.15,79924.62,0.0,-0.91735,0.0001,8.88825]
[1778232020017,25.15,79927.88,0.0,-0.91701,0.0001,8.91636]
[1778232025049,25.15,79930.88,0.0,-0.91669,0.0001,8.94219]
[1778232027069,25.15,79937.33,0.0,-0.91602,0.00011,8.99737]
[1778232028074,25.15,79942.42,0.0,-0.91548,0.00011,9.04094]
[1778232029082,25.15,79943.12,0.0,-0.91541,0.00011,9.04681]
[1778232034118,25.15,79946.74,0.0,-0.91508,0.00011,9.0721]
[1778232037137,25.15,79952.41,0.0,-0.91449,0.00011,9.1202]
[1778232039151,25.14,79960.17,0.0,-0.91366,0.00011,9.18652]
[1778232044186,25.14,79961.62,0.0,-0.91354,0.00011,9.19687]
[1778232049222,25.14,79960.23,0.0,-0.91371,0.00011,9.18258]
[1778232056274,25.13,79961.31,0.0,-0.91364,0.00011,9.18851]
[1778232062269,25.13,79960.23,0.0,-0.91379,0.00011,9.17614]
[1778232068354,25.12,79959.12,0.0,-0.91395,0.00011,9.16345]
[1778232073389,25.12,79959.32,0.0,-0.91396,0.00011,9.16254]
[1778232079436,25.12,79961.98,0.0,-0.91372,0.00011,9.18223]
[1778232081446,25.11,79969.35,0.0,-0.91294,0.00011,9.24486]
[1778232086481,25.11,79966.55,0.0,-0.91329,0.00011,9.21734]
[1778232089504,25.11,79971.75,0.0,-0.91275,0.00011,9.26055]
[1778232094536,25.11,79975.52,0.0,-0.91239,0.00011,9.28798]
[1778232099571,25.1,79975.67,0.0,-0.91238,0.00011,9.28865]
[1778232104606,25.1,79974.5,0.0,-0.91251,0.00011,9.27806]
[1778232109641,25.1,79974.96,0.0,-0.91248,0.00011,9.28029]
[1778232115683,25.1,79978.09,0.0,-0.91219,0.00011,9.30424]
[1778232120718,25.09,79982.73,0.0,-0.9117,0.00011,9.34309]
[1778232125754,25.09,79983.26,0.0,-0.91164,0.00011,9.34759]
[1778232130790,25.09,79984.7,0.0,-0.91149,0.00011,9.36002]
[1778232135824,25.09,79982.03,0.0,-0.91178,0.00011,9.3365]
[1778232140860,25.09,79981.3,0.0,-0.91186,0.00011,9.33004]
[1778232145896,25.09,79981.29,0.0,-0.91186,0.00011,9.32993]
[1778232151940,25.09,79981.17,0.0,-0.91192,0.00011,9.32407]
[1778232156976,25.09,79984.12,0.0,-0.9116,0.00011,9.34967]
[1778232162010,25.09,79982.97,0.0,-0.91173,0.00011,9.3394]
[1778232167048,25.09,79981.59,0.0,-0.91188,0.00011,9.32718]
[1778232172082,25.09,79981.74,0.0,-0.91186,0.00011,9.32837]
[1778232177117,25.09,79980.52,0.0,-0.912,0.00011,9.3176]
[1778232182153,25.09,79980.07,0.0,-0.91205,0.00011,9.31363]
[1778232187187,25.09,79979.53,0.0,-0.91211,0.00011,9.3089]
[1778232192222,25.09,79979.23,0.0,-0.91214,0.00011,9.30631]
[1778232198264,25.09,79978.78,0.0,-0.91219,0.00011,9.30241]
[1778232203299,25.09,79977.51,0.0,-0.91233,0.00011,9.29138]
[1778232208334,25.09,79976.64,0.0,-0.91242,0.00011,9.28382]
[1778232215385,25.09,79976.25,0.0,-0.9125,0.00011,9.27573]
[1778232220419,25.09,79975.53,0.0,-0.91258,0.00011,9.26954]
[1778232225455,25.09,79974.84,0.0,-0.91265,0.00011,9.2636]
[1778232228490,25.09,79981.07,0.0,-0.91196,0.00011,9.31909]
[1778232233516,25.09,79983.2,0.0,-0.91173,0.00011,9.33758]
[1778232238551,25.09,79985.76,0.0,-0.91145,0.00011,9.35984]
[1778232243586,25.09,79985.73,0.0,-0.91146,0.00011,9.35939]
[1778232248622,25.09,79983.38,0.0,-0.91171,0.00011,9.33869]
[1778232253658,25.09,79984.6,0.0,-0.91158,0.00011,9.34919]
[1778232258693,25.09,79983.64,0.0,-0.91169,0.00011,9.34067]
[1778232263728,25.09,79983.92,0.0,-0.91166,0.00011,9.34298]
[1778232268770,25.09,79977.58,0.0,-0.91235,0.00011,9.28756]
[1778232273805,25.09,79974.35,0.0,-0.91274,0.00011,9.255]
[1778232278839,25.09,79976.12,0.0,-0.91254,0.00011,9.27093]
[1778232283875,25.09,79979.45,0.0,-0.91217,0.00011,9.30053]
[1778232287903,25.1,79970.72,0.0,-0.91311,0.00011,9.22504]
[1778232289917,25.1,79968.18,0.0,-0.91338,0.00011,9.20344]
[1778232294955,25.1,79966.13,0.0,-0.9136,0.00011,9.18576]
[1778232299990,25.09,79970.74,0.0,-0.91312,0.00011,9.22436]
[1778232305026,25.09,79973.78,0.0,-0.91281,0.00011,9.24933]
[1778232309055,25.09,79981.46,0.0,-0.91199,0.00011,9.31509]
[1778232311068,25.09,79982.23,0.0,-0.91191,0.00011,9.32108]
[1778232316104,25.09,79981.72,0.0,-0.91198,0.00011,9.31548]
[1778232321139,25.09,79978.78,0.0,-0.9123,0.00011,9.29031]
[1778232326174,25.09,79976.0,0.0,-0.91261,0.00011,9.26543]
[1778232332217,25.08,79971.8,0.0,-0.91314,0.00011,9.22137]
[1778232339266,25.08,79969.77,0.0,-0.91337,0.00011,9.20281]
[1778232346316,25.08,79968.34,0.0,-0.91352,0.00011,9.19109]
[1778232350343,25.08,79962.68,0.0,-0.91413,0.00011,9.1419]
[1778232353373,25.08,79949.53,0.0,-0.91554,0.00011,9.02716]
[1778232354380,25.08,79942.11,0.0,-0.91633,0.00011,8.96316]
[1778232355388,25.08,79941.95,0.0,-0.91635,0.00011,8.96165]
[1778232359415,25.08,79936.43,0.0,-0.91693,0.0001,8.91387]
[1778232361432,25.08,79943.22,0.0,-0.91622,0.00011,8.97185]
[1778232363443,25.08,79949.77,0.0,-0.91553,0.00011,9.02779]
[1778232366464,25.08,79954.11,0.0,-0.91509,0.00011,9.06413]
[1778232371501,25.08,79956.62,0.0,-0.91484,0.00011,9.08451]
[1778232377542,25.07,79957.13,0.0,-0.91481,0.00011,9.08655]
[1778232382577,25.07,79957.62,0.0,-0.91478,0.00011,9.08903]
[1778232389627,25.07,79958.24,0.0,-0.91475,0.00011,9.09193]
[1778232394662,25.06,79960.59,0.0,-0.91456,0.00011,9.10577]
[1778232400703,25.06,79963.16,0.0,-0.91431,0.00011,9.12576]
[1778232405744,25.06,79966.0,0.0,-0.91403,0.00011,9.14848]
[1778232407751,25.06,79972.72,0.0,-0.9133,0.00011,9.20703]
[1778232408760,25.06,79981.6,0.0,-0.91234,0.00011,9.28434]
[1778232413794,25.06,79984.93,0.0,-0.91198,0.00011,9.31312]
[1778232417823,25.06,79990.08,0.0,-0.91141,0.00011,9.35808]
[1778232422858,25.06,79996.84,0.0,-0.91067,0.00011,9.41708]
[1778232427893,25.06,79999.82,0.0,-0.91035,0.00011,9.44263]
[1778232432932,25.05,80004.28,0.0,-0.90987,0.00011,9.48109]
[1778232434953,25.05,80018.46,0.0,-0.90828,0.00011,9.60603]
[1778232435950,25.05,80022.92,0.0,-0.90779,0.00011,9.64523]
[1778232440985,25.05,80014.51,0.0,-0.90875,0.00011,9.56926]
[1778232441993,25.05,80002.89,0.0,-0.91005,0.00011,9.46635]
[1778232443000,25.05,80000.52,0.0,-0.91032,0.00011,9.44532]
[1778232448034,25.05,80002.1,0.0,-0.91011,0.00011,9.46168]
[1778232453069,25.06,80002.78,0.0,-0.91004,0.00011,9.46538]
[1778232458107,25.06,79996.11,0.0,-0.91077,0.00011,9.40746]
[1778232463141,25.06,79994.09,0.0,-0.911,0.00011,9.38973]
[1778232465156,25.06,79986.88,0.0,-0.91179,0.00011,9.32667]
[1778232467169,25.06,79980.72,0.0,-0.91246,0.00011,9.27254]
[1778232473211,25.06,79976.17,0.0,-0.91295,0.00011,9.23393]
[1778232478248,25.06,79972.38,0.0,-0.91334,0.00011,9.20186]
[1778232483281,25.06,79975.63,0.0,-0.91298,0.00011,9.23085]
[1778232488316,25.06,79973.62,0.0,-0.91319,0.00011,9.21395]
[1778232493351,25.06,79973.58,0.0,-0.91319,0.00011,9.21418]
[1778232498385,25.06,79972.18,0.0,-0.91333,0.00011,9.20268]
[1778232503422,25.07,79971.98,0.0,-0.91335,0.00011,9.20167]
[1778232508456,25.07,79971.8,0.0,-0.91336,0.00011,9.20085]
[1778232513491,25.07,79971.2,0.0,-0.91345,0.00011,9.19163]
[1778232518527,25.07,79968.54,0.0,-0.91373,0.00011,9.16933]
[1778232523565,25.07,79971.7,0.0,-0.91338,0.00011,9.19765]
[1778232530612,25.07,79972.49,0.0,-0.91327,0.00011,9.20589]
[1778232531618,25.07,79977.75,0.0,-0.9127,0.00011,9.25183]
[1778232536653,25.07,79981.55,0.0,-0.91228,0.00011,9.28576]
[1778232541689,25.08,79982.54,0.0,-0.91216,0.00011,9.2952]
[1778232543702,25.08,79976.85,0.0,-0.91277,0.00011,9.24604]
[1778232548736,25.08,79973.73,0.0,-0.91309,0.00011,9.22027]
[1778232553776,25.08,79976.36,0.0,-0.9128,0.00011,9.24412]
[1778232559824,25.08,79974.09,0.0,-0.91306,0.00011,9.22311]
[1778232565864,25.08,79971.09,0.0,-0.9134,0.00011,9.19583]
[1778232570898,25.07,79969.43,0.0,-0.91359,0.00011,9.18039]
[1778232575934,25.07,79963.1,0.0,-0.91432,0.00011,9.11986]
[1778232580973,25.07,79956.89,0.0,-0.91499,0.00011,9.06573]
[1778232581978,25.07,79934.11,0.0,-0.91739,0.0001,8.87026]
[1778232582984,25.07,79918.45,0.0,-0.91901,0.0001,8.73738]
[1778232588019,25.08,79915.91,0.0,-0.91924,0.0001,8.71782]
[1778232590034,25.08,79910.31,0.0,-0.9198,0.0001,8.67139]
[1778232595077,25.08,79908.16,0.0,-0.91999,0.0001,8.65563]
[1778232596075,25.08,79886.42,0.0,-0.92218,0.0001,8.47333]
[1778232597082,25.08,79873.76,0.0,-0.92343,0.0001,8.36839]
[1778232598061,25.08,79872.27,0.0,-0.92357,0.0001,8.35661]
[1778232599098,25.08,79877.57,0.0,-0.92304,0.0001,8.40119]
[1778232600124,25.08,79876.87,0.0,-0.92311,0.0001,8.39589]
[1778232602120,25.09,79867.64,0.0,-0.924,0.0001,8.32077]
[1778232603127,25.09,79864.51,0.0,-0.9243,0.0001,8.29552]
[1778232604137,25.09,79878.27,0.0,-0.92293,0.0001,8.41053]
[1778232605152,25.09,79883.9,0.0,-0.92236,0.0001,8.45822]
[1778232606154,25.09,79884.73,0.0,-0.92227,0.0001,8.46588]
[1778232612203,25.1,79883.7,0.0,-0.92232,0.0001,8.46153]
[1778232616233,25.1,79890.31,0.0,-0.92163,0.0001,8.51948]
[1778232620262,25.1,79895.82,0.0,-0.92104,0.0001,8.56823]
[1778232624290,25.11,79900.97,0.0,-0.9205,0.0001,8.61386]
[1778232629323,25.11,79902.57,0.0,-0.9203,0.0001,8.6301]
[1778232635366,25.12,79905.28,0.0,-0.92002,0.0001,8.65152]
[1778232640400,25.12,79909.0,0.0,-0.91961,0.0001,8.68544]
[1778232645435,25.12,79907.37,0.0,-0.91975,0.0001,8.67416]
[1778232651478,25.13,79904.31,0.0,-0.92002,0.0001,8.65151]
[1778232655505,25.13,79898.08,0.0,-0.92063,0.0001,8.60131]
[1778232660544,25.14,79903.57,0.0,-0.92003,0.0001,8.65033]
[1778232665578,25.14,79907.17,0.0,-0.91964,0.0001,8.68319]
[1778232670620,25.14,79905.52,0.0,-0.91978,0.0001,8.67168]
[1778232675655,25.15,79903.73,0.0,-0.91993,0.0001,8.65891]
[1778232680689,25.15,79901.64,0.0,-0.92011,0.0001,8.64377]
[1778232685724,25.15,79900.88,0.0,-0.92016,0.0001,8.63983]
[1778232690759,25.16,79901.08,0.0,-0.9201,0.0001,8.64444]
[1778232693780,25.16,79895.15,0.0,-0.92072,0.0001,8.59155]
[1778232698815,25.16,79895.46,0.0,-0.92066,0.0001,8.5971]
[1778232703850,25.17,79898.36,0.0,-0.92033,0.0001,8.62428]
[1778232708885,25.17,79901.72,0.0,-0.91995,0.0001,8.65527]
[1778232713920,25.18,79903.48,0.0,-0.91974,0.0001,8.67276]
[1778232718956,25.18,79905.15,0.0,-0.91954,0.0001,8.68949]
[1778232723991,25.18,79906.75,0.0,-0.91934,0.0001,8.70558]
[1778232729030,25.21,79908.3,0.0,-0.91894,0.0001,8.73862]
[1778232735073,25.24,79909.38,0.0,-0.91861,0.0001,8.76585]
[1778232741114,25.25,79910.65,0.0,-0.91836,0.0001,8.7859]
[1778232746151,25.26,79909.42,0.0,-0.91846,0.0001,8.77737]
[1778232749171,25.26,79903.56,0.0,-0.91905,0.0001,8.72917]
[1778232754205,25.26,79901.8,0.0,-0.91924,0.0001,8.71222]
[1778232762271,25.28,79903.36,0.0,-0.91892,0.0001,8.7382]
[1778232765285,25.3,79897.35,0.0,-0.91935,0.0001,8.70255]
[1778232767297,25.32,79890.71,0.0,-0.91989,0.0001,8.65741]
[1778232768304,25.33,79889.53,0.0,-0.91994,0.0001,8.65338]
[1778232773338,25.36,79889.09,0.0,-0.91968,0.0001,8.67495]
[1778232777314,25.38,79883.37,0.0,-0.92013,0.0001,8.6373]
[1778232783411,25.4,79880.08,0.0,-0.92027,0.0001,8.62553]
[1778232789458,25.4,79874.73,0.0,-0.92077,0.0001,8.58385]
[1778232794488,25.41,79872.16,0.0,-0.921,0.0001,8.56485]
[1778232799525,25.41,79872.42,0.0,-0.92095,0.0001,8.56926]
[1778232804557,25.41,79869.89,0.0,-0.92117,0.0001,8.5504]
[1778232809592,25.42,79868.73,0.0,-0.92126,0.0001,8.54288]
[1778232814629,25.42,79864.95,0.0,-0.92165,0.0001,8.50907]
[1778232817650,25.42,79855.15,0.0,-0.9226,0.0001,8.42972]
[1778232818663,25.42,79852.93,0.0,-0.92281,0.0001,8.41205]
[1778232823693,25.43,79854.52,0.0,-0.92262,0.0001,8.42787]
[1778232828727,25.43,79854.91,0.0,-0.92255,0.0001,8.43362]
[1778232833761,25.43,79853.68,0.0,-0.92264,0.0001,8.42594]
[1778232837791,25.44,79848.5,0.0,-0.92312,0.0001,8.3854]
[1778232842827,25.44,79857.04,0.0,-0.92226,0.0001,8.45808]
[1778232847861,25.44,79849.69,0.0,-0.92295,0.0001,8.39977]
[1778232849877,25.45,79853.62,0.0,-0.92256,0.0001,8.43302]
[1778232851890,25.45,79857.24,0.0,-0.92219,0.0001,8.46364]
[1778232856927,25.45,79856.92,0.0,-0.9222,0.0001,8.46299]
[1778232861961,25.45,79857.96,0.0,-0.92207,0.0001,8.47381]
[1778232866996,25.46,79859.43,0.0,-0.9219,0.0001,8.48772]
[1778232872031,25.46,79865.72,0.0,-0.9213,0.0001,8.5367]
[1778232874046,25.46,79871.03,0.0,-0.92076,0.0001,8.58121]
[1778232879081,25.46,79874.55,0.0,-0.92039,0.0001,8.61179]
[1778232882107,25.46,79879.69,0.0,-0.91987,0.0001,8.65528]
[1778232887137,25.46,79883.7,0.0,-0.91945,0.0001,8.68986]
[1778232892172,25.47,79885.53,0.0,-0.91925,0.0001,8.70632]
[1778232897209,25.47,79885.57,0.0,-0.91923,0.0001,8.70791]
[1778232902243,25.47,79889.4,0.0,-0.91883,0.0001,8.74111]
[1778232907278,25.47,79889.96,0.0,-0.91875,0.0001,8.74695]
[1778232912319,25.47,79890.74,0.0,-0.91866,0.0001,8.75462]
[1778232917350,25.47,79890.71,0.0,-0.91865,0.0001,8.7556]
[1778232921378,25.48,79896.5,0.0,-0.91804,0.0001,8.80559]
[1778232926413,25.48,79896.79,0.0,-0.91796,0.0001,8.81178]
[1778232932457,25.49,79892.78,0.0,-0.91836,0.0001,8.77796]
[1778232936484,25.49,79894.48,0.0,-0.91815,0.0001,8.79507]
[1778232941518,25.51,79885.95,0.0,-0.91888,0.0001,8.73467]
[1778232943532,25.51,79885.03,0.0,-0.91896,0.0001,8.72854]
[1778232948567,25.52,79884.08,0.0,-0.919,0.0001,8.72448]
[1778232953602,25.52,79887.5,0.0,-0.91861,0.0001,8.75673]
[1778232958637,25.53,79890.07,0.0,-0.91831,0.0001,8.78177]
[1778232963672,25.53,79889.87,0.0,-0.91828,0.0001,8.78354]
[1778232968708,25.54,79888.76,0.0,-0.91835,0.0001,8.77778]
[1778232974751,25.56,79889.43,0.0,-0.91812,0.0001,8.7964]
[1778232979785,25.57,79890.86,0.0,-0.9179,0.0001,8.81464]
[1778232984821,25.58,79891.48,0.0,-0.91776,0.0001,8.82603]
[1778232990862,25.59,79892.42,0.0,-0.91757,0.0001,8.8413]
[1778232995903,25.6,79895.54,0.0,-0.91722,0.0001,8.86872]
[1778233000933,25.6,79895.15,0.0,-0.91719,0.0001,8.8713]
[1778233003953,25.61,79888.31,0.0,-0.91784,0.0001,8.81765]
[1778233008988,25.62,79885.32,0.0,-0.91807,0.0001,8.79889]
[1778233015033,25.63,79884.01,0.0,-0.91811,0.0001,8.79543]
[1778233019060,25.64,79878.07,0.0,-0.91865,0.0001,8.75093]
[1778233021076,25.65,79871.07,0.0,-0.91924,0.0001,8.7024]
[1778233026113,25.7,79863.77,0.0,-0.91957,0.0001,8.67481]
[1778233028123,25.73,79856.2,0.0,-0.9201,0.0001,8.63015]
[1778233033158,25.79,79853.36,0.0,-0.91988,0.0001,8.64846]
[1778233038192,25.83,79857.4,0.0,-0.91916,0.0001,8.70693]
[1778233043227,25.84,79857.86,0.0,-0.919,0.0001,8.72046]
[1778233048261,25.89,79858.0,0.0,-0.91858,0.0001,8.75414]
[1778233052292,25.91,79852.09,0.0,-0.91905,0.0001,8.71432]
[1778233054305,25.91,79845.36,0.0,-0.9197,0.0001,8.66066]
[1778233059340,25.95,79844.39,0.0,-0.9195,0.0001,8.67676]
[1778233064377,25.96,79846.03,0.0,-0.91921,0.0001,8.7004]
[1778233067396,25.97,79851.32,0.0,-0.91866,0.0001,8.74573]
[1778233072432,25.97,79856.06,0.0,-0.91815,0.0001,8.78773]
[1778233077467,25.98,79863.14,0.0,-0.9174,0.0001,8.84883]
[1778233082502,25.98,79864.7,0.0,-0.91721,0.0001,8.86408]
[1778233090556,25.98,79866.27,0.0,-0.91701,0.0001,8.88065]
[1778233100583,25.99,79869.08,0.0,-0.91667,0.0001,8.90828]
[1778233104654,25.99,79875.63,0.0,-0.91598,0.0001,8.96419]
[1778233106671,25.99,79882.33,0.0,-0.91529,0.0001,9.0205]
[1778233110656,26.0,79884.61,0.0,-0.91504,0.0001,9.04041]
[1778233115737,26.0,79883.44,0.0,-0.91519,0.0001,9.02707]
[1778233120769,26.0,79877.32,0.0,-0.9158,0.0001,8.97745]
[1778233125803,26.0,79875.78,0.0,-0.91594,0.0001,8.96637]
[1778233130838,26.0,79876.33,0.0,-0.91586,0.0001,8.97267]
[1778233135873,26.01,79870.34,0.0,-0.91645,0.0001,8.9248]
[1778233140908,26.01,79870.49,0.0,-0.91641,0.0001,8.92787]
[1778233145943,26.01,79871.2,0.0,-0.91632,0.0001,8.93542]
[1778233149971,26.01,79859.36,0.0,-0.91751,0.0001,8.83836]
[1778233150979,26.01,79855.31,0.0,-0.91791,0.0001,8.80486]
[1778233156017,26.01,79854.62,0.0,-0.91799,0.0001,8.79847]
[1778233161051,26.01,79854.62,0.0,-0.91799,0.0001,8.7984]
[1778233166086,26.01,79853.52,0.0,-0.91811,0.0001,8.78875]
[1778233171121,26.01,79853.04,0.0,-0.91821,0.0001,8.77956]
[1778233176158,26.01,79851.15,0.0,-0.9184,0.0001,8.76353]
[1778233181192,26.01,79852.08,0.0,-0.91831,0.0001,8.77058]
[1778233190255,26.01,79850.2,0.0,-0.91852,0.0001,8.75394]
[1778233195290,26.01,79847.96,0.0,-0.91875,0.0001,8.73504]
[1778233200325,26.01,79845.96,0.0,-0.91895,0.0001,8.71816]
[1778233205360,26.0,79843.33,0.0,-0.91922,0.0001,8.69626]
[1778233210394,26.0,79839.51,0.0,-0.9196,0.0001,8.66486]
[1778233212409,26.0,79831.85,0.0,-0.92035,0.0001,8.60261]
[1778233216437,26.01,79828.77,0.0,-0.92065,0.0001,8.57814]
[1778233221472,26.01,79828.31,0.0,-0.92068,0.0001,8.57532]
[1778233226507,26.01,79828.92,0.0,-0.92061,0.0001,8.58136]
[1778233231543,26.01,79830.37,0.0,-0.92049,0.0001,8.58964]
[1778233236577,26.01,79830.77,0.0,-0.92044,0.0001,8.5941]
[1778233241613,26.01,79833.02,0.0,-0.9202,0.0001,8.61359]
[1778233246648,26.02,79832.92,0.0,-0.9202,0.0001,8.61405]
[1778233253697,26.02,79833.13,0.0,-0.92015,0.0001,8.61761]
[1778233255711,26.02,79839.2,0.0,-0.91954,0.0001,8.66811]
[1778233260746,26.02,79837.85,0.0,-0.91965,0.0001,8.65865]
[1778233265781,26.02,79835.36,0.0,-0.91989,0.0001,8.63941]
[1778233270817,26.03,79832.32,0.0,-0.92017,0.0001,8.61581]
[1778233274847,26.03,79828.6,0.0,-0.92052,0.0001,8.58675]
[1778233279880,26.03,79831.39,0.0,-0.92023,0.0001,8.61082]
[1778233284915,26.03,79835.13,0.0,-0.91985,0.0001,8.64232]
[1778233289950,26.03,79832.13,0.0,-0.92014,0.0001,8.61885]
[1778233294985,26.03,79830.99,0.0,-0.92027,0.0001,8.60601]
[1778233299013,26.04,79838.03,0.0,-0.91957,0.0001,8.66416]
[1778233300026,26.04,79845.35,0.0,-0.91883,0.0001,8.72466]
[1778233301043,26.04,79846.15,0.0,-0.91875,0.0001,8.73185]
[1778233306065,26.04,79845.21,0.0,-0.9188,0.0001,8.72733]
[1778233312106,26.05,79845.11,0.0,-0.91877,0.0001,8.72957]
[1778233322140,26.05,79843.56,0.0,-0.91893,0.0001,8.71653]
[1778233327211,26.05,79842.6,0.0,-0.91903,0.0001,8.70834]
[1778233334259,26.04,79842.37,0.0,-0.91906,0.0001,8.70586]
[1778233340302,26.04,79841.44,0.0,-0.91916,0.0001,8.69779]
[1778233345336,26.04,79840.51,0.0,-0.91926,0.0001,8.68981]
[1778233350372,26.04,79839.52,0.0,-0.91936,0.0001,8.68135]
[1778233355407,26.04,79839.76,0.0,-0.91938,0.0001,8.67821]
[1778233360441,26.04,79839.29,0.0,-0.91943,0.0001,8.67383]
[1778233365481,26.04,79837.33,0.0,-0.91963,0.0001,8.65742]
[1778233370512,26.04,79839.1,0.0,-0.91946,0.0001,8.67137]
[1778233375546,26.04,79839.53,0.0,-0.91943,0.0001,8.67438]
[1778233382595,26.04,79838.08,0.0,-0.91958,0.0001,8.66202]
[1778233387630,26.04,79836.6,0.0,-0.91973,0.0001,8.64961]
[1778233392665,26.04,79838.75,0.0,-0.91952,0.0001,8.66672]
[1778233397700,26.04,79838.95,0.0,-0.9195,0.0001,8.66792]
[1778233402735,26.04,79837.23,0.0,-0.91968,0.0001,8.65352]
[1778233407770,26.04,79838.54,0.0,-0.91955,0.0001,8.66379]
[1778233412771,26.03,79839.15,0.0,-0.91954,0.0001,8.66365]
[1778233417841,26.03,79839.18,0.0,-0.91954,0.0001,8.66347]
[1778233422875,26.03,79837.55,0.0,-0.91971,0.0001,8.64984]
[1778233427910,26.03,79837.37,0.0,-0.91973,0.0001,8.64806]
[1778233432911,26.03,79838.22,0.0,-0.91965,0.0001,8.65463]
[1778233437980,26.03,79838.39,0.0,-0.91964,0.0001,8.65565]
[1778233442982,26.03,79838.73,0.0,-0.91961,0.0001,8.65804]
[1778233448054,26.03,79838.93,0.0,-0.91959,0.0001,8.65925]
[1778233456108,26.03,79839.29,0.0,-0.91956,0.0001,8.66146]
[1778233461143,26.03,79839.56,0.0,-0.91954,0.0001,8.66319]
[1778233466178,26.03,79839.08,0.0,-0.9196,0.0001,8.65879]
[1778233469199,26.03,79844.83,0.0,-0.91903,0.0001,8.70538]
[1778233478262,26.03,79844.64,0.0,-0.91911,0.0001,8.69773]
[1778233480276,26.03,79838.12,0.0,-0.91976,0.0001,8.64429]
[1778233484304,26.03,79837.87,0.0,-0.91978,0.0001,8.64202]
[1778233489340,26.02,79837.72,0.0,-0.9198,0.0001,8.64064]
[1778233495381,26.02,79839.26,0.0,-0.91965,0.0001,8.65324]
[1778233500416,26.03,79839.08,0.0,-0.91966,0.0001,8.65192]
[1778233506464,26.03,79840.18,0.0,-0.91955,0.0001,8.66112]
[1778233511500,26.03,79841.15,0.0,-0.91945,0.0001,8.66924]
[1778233517541,26.03,79840.83,0.0,-0.91948,0.0001,8.66686]
[1778233522576,26.03,79839.59,0.0,-0.9196,0.0001,8.65696]
[1778233527611,26.03,79837.59,0.0,-0.91979,0.0001,8.64158]
[1778233532646,26.03,79837.9,0.0,-0.91976,0.0001,8.64251]
[1778233537682,26.04,79832.63,0.0,-0.92024,0.0001,8.60234]
[1778233542716,26.04,79829.59,0.0,-0.92053,0.0001,8.57858]
[1778233547751,26.04,79828.86,0.0,-0.92059,0.0001,8.57373]
[1778233550773,26.04,79823.33,0.0,-0.92112,0.0001,8.52979]
[1778233555809,26.04,79822.63,0.0,-0.92117,0.0001,8.52571]
[1778233560842,26.05,79818.6,0.0,-0.92154,0.0001,8.49486]
[1778233565876,26.05,79818.61,0.0,-0.92152,0.0001,8.49664]
[1778233572926,26.05,79818.24,0.0,-0.92153,0.0001,8.49592]
[1778233577961,26.05,79816.33,0.0,-0.92169,0.0001,8.48214]
[1778233584003,26.06,79816.84,0.0,-0.92161,0.0001,8.48851]
[1778233589038,26.06,79818.41,0.0,-0.92144,0.0001,8.50277]
[1778233593068,26.06,79811.5,0.0,-0.92213,0.0001,8.44386]
[1778233598101,26.07,79808.91,0.0,-0.92235,0.0001,8.42529]
[1778233603136,26.07,79806.98,0.0,-0.92251,0.0001,8.41207]
[1778233604143,26.07,79799.72,0.0,-0.9232,0.0001,8.3544]
[1778233605150,26.07,79794.66,0.0,-0.92368,9e-05,8.31456]
[1778233610185,26.07,79792.22,0.0,-0.92387,9e-05,8.29815]
[1778233615221,26.08,79791.07,0.0,-0.92394,9e-05,8.29204]
[1778233620255,26.08,79790.31,0.0,-0.92398,9e-05,8.28906]
[1778233625291,26.09,79787.66,0.0,-0.92419,9e-05,8.27115]
[1778233630326,26.09,79788.74,0.0,-0.92405,9e-05,8.28292]
[1778233635361,26.1,79787.09,0.0,-0.92417,9e-05,8.27303]
[1778233641402,26.1,79789.81,0.0,-0.92386,9e-05,8.29865]
[1778233646440,26.11,79790.95,0.0,-0.92371,9e-05,8.31105]
[1778233651477,26.11,79788.99,0.0,-0.9239,9e-05,8.29418]
[1778233656510,26.12,79788.28,0.0,-0.92392,9e-05,8.29184]
[1778233663559,26.13,79786.67,0.0,-0.92402,9e-05,8.28373]
[1778233668594,26.13,79783.97,0.0,-0.92423,9e-05,8.26572]
[1778233673629,26.14,79781.33,0.0,-0.92444,9e-05,8.24824]
[1778233678664,26.14,79772.35,0.0,-0.92524,9e-05,8.18086]
[1778233679672,26.14,79770.51,0.0,-0.9254,9e-05,8.16716]
[1778233684709,26.15,79772.55,0.0,-0.92516,9e-05,8.18716]
[1778233689745,26.16,79772.26,0.0,-0.92514,9e-05,8.18879]
[1778233694779,26.16,79777.69,0.0,-0.92459,9e-05,8.23548]
[1778233699818,26.17,79776.58,0.0,-0.92464,9e-05,8.23082]
[1778233704849,26.17,79777.08,0.0,-0.92456,9e-05,8.23818]
[1778233710892,26.18,79777.25,0.0,-0.92449,9e-05,8.24355]
[1778233715926,26.18,79777.21,0.0,-0.92449,9e-05,8.24196]
[1778233720961,26.19,79776.49,0.0,-0.92452,9e-05,8.23958]
[1778233725996,26.19,79776.84,0.0,-0.92445,9e-05,8.24561]
[1778233731031,26.2,79776.18,0.0,-0.92447,9e-05,8.24365]
[1778233736066,26.2,79775.73,0.0,-0.92447,9e-05,8.24333]
[1778233741102,26.21,79779.49,0.0,-0.92408,9e-05,8.27622]
[1778233750164,26.22,79780.0,0.0,-0.92397,9e-05,8.28527]
[1778233755202,26.22,79785.14,0.0,-0.92346,9e-05,8.32856]
[1778233756209,26.22,79790.79,0.0,-0.92292,0.0001,8.37387]
[1778233761244,26.22,79801.63,0.0,-0.92186,0.0001,8.46218]
[1778233762251,26.22,79807.75,0.0,-0.92127,0.0001,8.51142]
[1778233767286,26.23,79812.79,0.0,-0.92077,0.0001,8.55286]
[1778233772321,26.23,79816.03,0.0,-0.92048,0.0001,8.57497]
[1778233779372,26.23,79818.6,0.0,-0.92022,0.0001,8.59645]
[1778233784407,26.23,79818.8,0.0,-0.92019,0.0001,8.59867]
[1778233792463,26.23,79818.92,0.0,-0.92017,0.0001,8.60066]
[1778233796491,26.23,79813.9,0.0,-0.92065,0.0001,8.56088]
[1778233801527,26.23,79814.51,0.0,-0.92058,0.0001,8.56675]
[1778233802533,26.23,79807.68,0.0,-0.92124,0.0001,8.51206]
[1778233803541,26.23,79800.4,0.0,-0.92194,0.0001,8.45404]
[1778233804550,26.23,79799.05,0.0,-0.92206,0.0001,8.44361]
[1778233809583,26.24,79795.85,0.0,-0.92235,0.0001,8.41998]
[1778233814617,26.24,79796.27,0.0,-0.92228,0.0001,8.42528]
[1778233817638,26.24,79803.4,0.0,-0.92158,0.0001,8.48336]
[1778233822675,26.24,79804.35,0.0,-0.92148,0.0001,8.49242]
[1778233827709,26.25,79802.44,0.0,-0.92164,0.0001,8.47853]
[1778233832744,26.25,79802.72,0.0,-0.92164,0.0001,8.47754]
[1778233837778,26.25,79806.03,0.0,-0.9213,0.0001,8.50537]
[1778233842814,26.25,79797.85,0.0,-0.92207,0.0001,8.44113]
[1778233843826,26.25,79792.36,0.0,-0.92259,0.0001,8.39767]
[1778233844827,26.25,79788.66,0.0,-0.92294,0.0001,8.36861]
[1778233849862,26.26,79790.54,0.0,-0.92274,0.0001,8.38564]
[1778233854898,26.26,79790.96,0.0,-0.92267,0.0001,8.39101]
[1778233859938,26.26,79792.85,0.0,-0.92247,0.0001,8.40803]
[1778233864968,26.27,79793.39,0.0,-0.92239,0.0001,8.41424]
[1778233870004,26.27,79795.7,0.0,-0.92215,0.0001,8.4345]
[1778233875040,26.27,79800.34,0.0,-0.92168,0.0001,8.47327]
[1778233877054,26.27,79802.65,0.0,-0.92146,0.0001,8.49229]
[1778233879073,26.27,79808.13,0.0,-0.92092,0.0001,8.53688]
[1778233884133,26.27,79808.32,0.0,-0.92089,0.0001,8.53934]
[1778233889138,26.28,79809.03,0.0,-0.92081,0.0001,8.54601]
[1778233894203,26.28,79808.99,0.0,-0.92084,0.0001,8.54202]
[1778233899239,26.28,79811.84,0.0,-0.92054,0.0001,8.56647]
[1778233900235,26.28,79822.17,0.0,-0.91953,0.0001,8.65027]
[1778233901242,26.28,79828.29,0.0,-0.91892,0.0001,8.70026]
[1778233906277,26.28,79827.5,0.0,-0.91896,0.0001,8.69641]
[1778233910305,26.29,79822.35,0.0,-0.91944,0.0001,8.65688]
[1778233915340,26.29,79821.36,0.0,-0.91951,0.0001,8.65116]
[1778233920375,26.29,79822.67,0.0,-0.91938,0.0001,8.66199]
[1778233925410,26.29,79821.75,0.0,-0.91947,0.0001,8.65506]
[1778233931452,26.3,79825.25,0.0,-0.9191,0.0001,8.68519]
[1778233936487,26.3,79825.29,0.0,-0.91906,0.0001,8.68837]
[1778233940515,26.3,79820.13,0.0,-0.91955,0.0001,8.64851]
[1778233941522,26.3,79816.43,0.0,-0.91991,0.0001,8.6188]
[1778233946557,26.3,79819.56,0.0,-0.91959,0.0001,8.64477]
[1778233948572,26.31,79824.67,0.0,-0.91908,0.0001,8.68688]
[1778233949578,26.31,79829.98,0.0,-0.91855,0.0001,8.72993]
[1778233951596,26.31,79829.98,0.0,-0.91859,0.0001,8.72526]
[1778233956628,26.31,79823.41,0.0,-0.91924,0.0001,8.67232]
[1778233962673,26.31,79825.97,0.0,-0.91898,0.0001,8.69332]
[1778233967708,26.31,79825.03,0.0,-0.91905,0.0001,8.68802]
[1778233970729,26.31,79830.82,0.0,-0.91846,0.0001,8.73597]
[1778233975764,26.31,79834.03,0.0,-0.91815,0.0001,8.76157]
[1778233980799,26.31,79834.53,0.0,-0.91811,0.0001,8.76505]
[1778233983820,26.31,79829.2,0.0,-0.91864,0.0001,8.72146]
[1778233985834,26.31,79828.04,0.0,-0.91875,0.0001,8.71199]
[1778233990871,26.31,79828.2,0.0,-0.91874,0.0001,8.71308]
[1778233992886,26.31,79819.69,0.0,-0.91958,0.0001,8.64433]
[1778233994912,26.31,79818.28,0.0,-0.9197,0.0001,8.63424]
[1778233998927,26.33,79825.07,0.0,-0.91886,0.0001,8.7029]
[1778234000941,26.35,79827.94,0.0,-0.91845,0.0001,8.73676]
[1778234006983,26.39,79828.45,0.0,-0.91803,0.0001,8.77032]
[1778234012019,26.42,79826.58,0.0,-0.91802,0.0001,8.76927]
[1778234017055,26.43,79831.62,0.0,-0.9175,0.0001,8.81212]
[1778234022089,26.43,79834.96,0.0,-0.91712,0.0001,8.84283]
[1778234025123,26.43,79845.37,0.0,-0.91605,0.0001,8.92965]
[1778234026118,26.44,79845.37,0.0,-0.91604,0.0001,8.93046]
[1778234031152,26.44,79847.51,0.0,-0.91577,0.0001,8.95255]
[1778234033172,26.44,79856.93,0.0,-0.91479,0.0001,9.03096]
[1778234038201,26.45,79856.28,0.0,-0.91482,0.0001,9.02866]
[1778234043235,26.45,79855.64,0.0,-0.91485,0.0001,9.02662]
[1778234048273,26.46,79854.07,0.0,-0.91496,0.0001,9.0171]
[1778234054318,26.47,79852.04,0.0,-0.91512,0.0001,9.00455]
[1778234059351,26.47,79849.7,0.0,-0.91531,0.0001,8.98879]
[1778234064386,26.48,79848.67,0.0,-0.91538,0.0001,8.98371]
[1778234069422,26.48,79848.0,0.0,-0.9154,0.0001,8.98156]
[1778234075476,26.49,79847.5,0.0,-0.91544,0.0001,8.9767]
[1778234080497,26.49,79846.96,0.0,-0.91546,0.0001,8.97559]
[1778234085545,26.5,79847.88,0.0,-0.91532,0.0001,8.98635]
[1778234090568,26.5,79849.54,0.0,-0.91511,0.0001,9.00303]
[1778234095617,26.51,79850.67,0.0,-0.91496,0.0001,9.0153]
[1778234101645,26.51,79851.37,0.0,-0.91485,0.0001,9.0246]
[1778234106681,26.52,79849.58,0.0,-0.91499,0.0001,9.01291]
[1778234112722,26.52,79848.65,0.0,-0.91504,0.0001,9.00891]
[1778234117757,26.53,79847.94,0.0,-0.91507,0.0001,9.00599]
[1778234120778,26.53,79842.78,0.0,-0.91557,0.0001,8.9656]
[1778234125825,26.53,79841.59,0.0,-0.91566,0.0001,8.95892]
[1778234131855,26.54,79841.93,0.0,-0.91562,0.0001,8.96047]
[1778234136891,26.54,79842.93,0.0,-0.91548,0.0001,8.97143]
[1778234141926,26.55,79842.4,0.0,-0.9155,0.0001,8.96988]
[1778234146962,26.55,79842.28,0.0,-0.91548,0.0001,8.97164]
[1778234151995,26.56,79846.27,0.0,-0.91504,0.0001,9.00685]
[1778234157032,26.56,79846.31,0.0,-0.91501,0.0001,9.00965]
[1778234162067,26.56,79845.66,0.0,-0.91504,0.0001,9.00682]
[1778234167102,26.57,79845.43,0.0,-0.91503,0.0001,9.00732]
[1778234173146,26.57,79844.61,0.0,-0.91509,0.0001,9.00313]
[1778234178180,26.57,79841.89,0.0,-0.91533,0.0001,8.98299]
[1778234181200,26.58,79834.48,0.0,-0.91606,0.0001,8.92409]
[1778234186254,26.58,79835.74,0.0,-0.9159,0.0001,8.93694]
[1778234192277,26.59,79835.95,0.0,-0.91588,0.0001,8.93713]
[1778234197315,26.59,79836.73,0.0,-0.91576,0.0001,8.9468]
[1778234203356,26.6,79837.11,0.0,-0.91568,0.0001,8.95331]
[1778234208391,26.6,79838.28,0.0,-0.91553,0.0001,8.96568]
[1778234213427,26.6,79831.24,0.0,-0.91619,0.0001,8.91164]
[1778234218466,26.61,79832.55,0.0,-0.91602,0.0001,8.92554]
[1778234223496,26.62,79833.6,0.0,-0.91588,0.0001,8.93729]
[1778234228531,26.62,79833.8,0.0,-0.91582,0.0001,8.94216]
[1778234230545,26.62,79841.41,0.0,-0.91504,0.0001,9.00511]
[1778234235580,26.63,79844.15,0.0,-0.91473,0.0001,9.02987]
[1778234240617,26.63,79843.38,0.0,-0.91478,0.0001,9.02601]
[1778234245651,26.63,79845.46,0.0,-0.91454,0.0001,9.04519]
[1778234251693,26.64,79850.63,0.0,-0.91402,0.0001,9.08488]
[1778234256749,26.64,79848.6,0.0,-0.91421,0.0001,9.07009]
[1778234261763,26.64,79846.67,0.0,-0.91438,0.0001,9.05624]
[1778234264784,26.64,79840.82,0.0,-0.91496,0.0001,9.0098]
[1778234269820,26.65,79837.65,0.0,-0.91524,0.0001,8.98642]
[1778234274855,26.65,79838.52,0.0,-0.91513,0.0001,8.99577]
[1778234279891,26.65,79840.22,0.0,-0.91493,0.0001,9.01179]
[1778234285932,26.66,79839.13,0.0,-0.915,0.0001,9.00587]
[1778234290966,26.66,79838.58,0.0,-0.91503,0.0001,9.00383]
[1778234296003,26.67,79839.21,0.0,-0.91493,0.0001,9.01139]
[1778234301040,26.67,79841.32,0.0,-0.91469,0.0001,9.03086]
[1778234306073,26.67,79843.4,0.0,-0.91445,0.0001,9.05001]
[1778234312115,26.68,79843.19,0.0,-0.91448,0.0001,9.04609]
[1778234317174,26.68,79842.58,0.0,-0.91452,0.0001,9.04326]
[1778234322185,26.68,79842.32,0.0,-0.91451,0.0001,9.04329]
[1778234327246,26.69,79841.94,0.0,-0.91453,0.0001,9.04234]
[1778234332257,26.69,79841.94,0.0,-0.9145,0.0001,9.04446]
[1778234337316,26.69,79842.7,0.0,-0.9144,0.0001,9.05273]
[1778234342326,26.7,79843.49,0.0,-0.91429,0.0001,9.06117]
[1778234347386,26.7,79846.83,0.0,-0.91393,0.0001,9.0902]
[1778234352397,26.7,79849.18,0.0,-0.91367,0.0001,9.11108]
[1778234355417,26.7,79854.2,0.0,-0.91314,0.0001,9.15293]
[1778234360453,26.71,79854.83,0.0,-0.91306,0.0001,9.15923]
[1778234367525,26.71,79855.54,0.0,-0.91297,0.0001,9.16681]
[1778234373543,26.71,79856.31,0.0,-0.91291,0.0001,9.16966]
[1778234376567,26.71,79862.84,0.0,-0.91223,0.0001,9.22366]
[1778234381602,26.71,79860.9,0.0,-0.91243,0.0001,9.20836]
[1778234386637,26.71,79860.4,0.0,-0.91247,0.0001,9.2049]
[1778234389658,26.71,79855.05,0.0,-0.91301,0.0001,9.1616]
[1778234394694,26.72,79851.8,0.0,-0.91333,0.0001,9.13604]
[1778234399727,26.72,79849.01,0.0,-0.9136,0.0001,9.11456]
[1778234404764,26.72,79850.34,0.0,-0.91345,0.0001,9.1267]
[1778234409798,26.72,79856.23,0.0,-0.91283,0.0001,9.1759]
[1778234410805,26.72,79864.03,0.0,-0.91203,0.0001,9.23988]
[1778234412819,26.72,79870.24,0.0,-0.91138,0.0001,9.291]
[1778234417882,26.72,79873.39,0.0,-0.91105,0.0001,9.31711]
[1778234422890,26.72,79877.22,0.0,-0.91065,0.0001,9.34875]
[1778234427952,26.72,79879.42,0.0,-0.91046,0.0001,9.36382]
[1778234432959,26.72,79883.65,0.0,-0.91008,0.0001,9.39257]
[1778234433968,26.72,79890.75,0.0,-0.90933,0.00011,9.45119]
[1778234438023,26.71,79896.58,0.0,-0.90872,0.00011,9.49889]
[1778234443033,26.71,79902.55,0.0,-0.9081,0.00011,9.54758]
[1778234445047,26.71,79907.8,0.0,-0.90755,0.00011,9.59091]
[1778234447059,26.71,79911.59,0.0,-0.90715,0.00011,9.62199]
[1778234452094,26.71,79912.49,0.0,-0.90707,0.00011,9.62807]
[1778234458164,26.7,79914.68,0.0,-0.90687,0.00011,9.64353]
[1778234462167,26.7,79909.07,0.0,-0.90752,0.00011,9.59327]
[1778234467199,26.69,79910.94,0.0,-0.90737,0.00011,9.60497]
[1778234473242,26.69,79912.36,0.0,-0.90728,0.00011,9.61208]
[1778234476263,26.68,79907.44,0.0,-0.90783,0.00011,9.56873]
[1778234482308,26.68,79907.99,0.0,-0.90783,0.00011,9.56921]
[1778234487339,26.67,79910.71,0.0,-0.90758,0.00011,9.58841]
[1778234492374,26.66,79914.78,0.0,-0.90723,0.00011,9.61407]
[1778234497409,26.66,79916.03,0.0,-0.90715,0.00011,9.6209]
[1778234502444,26.65,79913.47,0.0,-0.90747,0.00011,9.59596]
[1778234507483,26.63,79915.77,0.0,-0.90741,0.00011,9.60039]
[1778234512516,26.59,79914.83,0.0,-0.90787,0.00011,9.56549]
[1778234517551,26.58,79915.37,0.0,-0.90788,0.00011,9.56436]
[1778234523594,26.57,79915.54,0.0,-0.90795,0.00011,9.55902]
[1778234528663,26.56,79922.69,0.0,-0.90727,0.00011,9.61223]
[1778234531649,26.5,79928.29,0.0,-0.90713,0.00011,9.62335]
[1778234536685,26.41,79928.37,0.0,-0.90787,0.00011,9.5666]
[1778234541720,26.35,79930.09,0.0,-0.90826,0.00011,9.5369]
[1778234545748,26.34,79941.79,0.0,-0.90703,0.00011,9.63259]
[1778234547762,26.33,79947.71,0.0,-0.90647,0.00011,9.67612]
[1778234552798,26.28,79946.13,0.0,-0.90709,0.00011,9.62689]
[1778234557831,26.27,79945.13,0.0,-0.9073,0.00011,9.61049]
[1778234562867,26.25,79945.72,0.0,-0.90742,0.00011,9.60191]
[1778234566895,26.24,79952.33,0.0,-0.90681,0.00011,9.64901]
[1778234567902,26.23,79958.15,0.0,-0.90626,0.00011,9.69172]
[1778234570923,26.19,79962.66,0.0,-0.90605,0.00011,9.70851]
[1778234575959,26.14,79964.12,0.0,-0.90634,0.00011,9.68623]
[1778234579987,26.1,79968.04,0.0,-0.90628,0.00011,9.69182]
[1778234585021,26.04,79969.19,0.0,-0.90661,0.00011,9.66628]
[1778234588042,26.01,79975.21,0.0,-0.90624,0.00011,9.69556]
[1778234592073,25.97,79969.27,0.0,-0.9072,0.00011,9.62153]
[1778234593081,25.97,79964.07,0.0,-0.90778,0.00011,9.57633]
[1778234598116,25.96,79970.16,0.0,-0.90724,0.00011,9.61863]
[1778234599155,25.94,79979.38,0.0,-0.90632,0.00011,9.69015]
[1778234604157,25.9,79977.35,0.0,-0.90694,0.00011,9.6421]
[1778234607178,25.9,79970.79,0.0,-0.90769,0.00011,9.58369]
[1778234612217,25.89,79971.33,0.0,-0.90771,0.00011,9.58056]
[1778234617251,25.89,79974.05,0.0,-0.90745,0.00011,9.60089]
[1778234621281,25.88,79968.58,0.0,-0.90809,0.00011,9.55137]
[1778234626314,25.88,79969.28,0.0,-0.90805,0.00011,9.55442]
[1778234631352,25.87,79969.68,0.0,-0.90805,0.00011,9.55479]
[1778234636385,25.87,79968.46,0.0,-0.90822,0.00011,9.54123]
[1778234641420,25.86,79967.46,0.0,-0.90837,0.00011,9.52963]
[1778234643434,25.86,79975.22,0.0,-0.90753,0.00011,9.59517]
[1778234644441,25.86,79981.62,0.0,-0.90683,0.00011,9.64967]
[1778234645463,25.85,79980.61,0.0,-0.90704,0.00011,9.63326]
[1778234646462,25.84,79986.18,0.0,-0.90652,0.00011,9.67389]
[1778234648476,25.84,79988.03,0.0,-0.90632,0.00011,9.68938]
[1778234650491,25.81,79982.83,0.0,-0.9071,0.00011,9.62872]
[1778234654518,25.81,79976.47,0.0,-0.90784,0.00011,9.57103]
[1778234659591,25.81,79975.28,0.0,-0.90802,0.00011,9.55765]
[1778234665596,25.8,79972.69,0.0,-0.90835,0.00011,9.53167]
[1778234670630,25.8,79974.85,0.0,-0.90815,0.00011,9.54731]
[1778234674658,25.79,79981.57,0.0,-0.90747,0.00011,9.59894]
[1778234679735,25.79,79983.33,0.0,-0.90728,0.00011,9.61344]
[1778234685736,25.79,79984.94,0.0,-0.90712,0.00011,9.62554]
[1778234687751,25.79,79992.68,0.0,-0.90626,0.00011,9.6923]
[1778234689802,25.79,79995.92,0.0,-0.90591,0.00011,9.71996]
[1778234695806,25.79,79990.37,0.0,-0.90655,0.00011,9.67014]
[1778234701847,25.78,79988.37,0.0,-0.90682,0.00011,9.64937]
[1778234705878,25.78,79982.86,0.0,-0.90746,0.00011,9.59924]
[1778234709944,25.77,79977.52,0.0,-0.90808,0.00011,9.551]
[1778234714938,25.77,79970.51,0.0,-0.90889,0.00011,9.4883]
[1778234720017,25.77,79970.87,0.0,-0.90887,0.00011,9.48928]
[1778234726020,25.76,79970.01,0.0,-0.909,0.00011,9.47926]
[1778234731057,25.76,79966.42,0.0,-0.90949,0.00011,9.43911]
[1778234736091,25.75,79961.19,0.0,-0.91013,0.00011,9.38939]
[1778234739113,25.74,79955.27,0.0,-0.91081,0.00011,9.33598]
[1778234744148,25.74,79953.3,0.0,-0.91107,0.00011,9.3149]
[1778234749182,25.73,79953.32,0.0,-0.91112,0.00011,9.31088]
[1778234755225,25.72,79953.72,0.0,-0.91115,0.00011,9.30928]
[1778234760297,25.72,79954.3,0.0,-0.91114,0.00011,9.31009]
[1778234766302,25.71,79955.36,0.0,-0.91108,0.00011,9.3142]
[1778234777380,25.7,79956.27,0.0,-0.9111,0.00011,9.31292]
[1778234782414,25.69,79957.64,0.0,-0.91101,0.00011,9.32042]
[1778234790507,25.68,79955.06,0.0,-0.91137,0.00011,9.29188]
[1778234797520,25.67,79956.7,0.0,-0.9113,0.00011,9.2956]
[1778234802554,25.67,79958.07,0.0,-0.91121,0.00011,9.30335]
[1778234807589,25.66,79957.57,0.0,-0.91131,0.00011,9.29511]
[1778234812624,25.66,79957.28,0.0,-0.91139,0.00011,9.28881]
[1778234817659,25.65,79956.07,0.0,-0.91157,0.00011,9.27481]
[1778234822696,25.64,79954.96,0.0,-0.91173,0.00011,9.26191]
[1778234827729,25.64,79956.95,0.0,-0.91156,0.00011,9.27545]
[1778234828736,25.64,79963.25,0.0,-0.91088,0.00011,9.32928]
[1778234829745,25.64,79970.26,0.0,-0.91012,0.00011,9.38928]
[1778234830786,25.64,79977.31,0.0,-0.90935,0.00011,9.4497]
[1778234831758,25.64,79977.31,0.0,-0.90936,0.00011,9.44928]
[1778234834778,25.64,79986.0,0.0,-0.90841,0.00011,9.52311]
[1778234835785,25.63,79988.01,0.0,-0.9082,0.00011,9.53998]
[1778234840857,25.63,79985.68,0.0,-0.90851,0.00011,9.51538]
[1778234846862,25.62,79981.53,0.0,-0.90906,0.00011,9.47313]
[1778234851898,25.61,79979.75,0.0,-0.90936,0.00011,9.4479]
[1778234856932,25.6,79978.18,0.0,-0.90959,0.00011,9.42946]
[1778234860967,25.6,79959.35,0.0,-0.91169,0.00011,9.26367]
[1778234862976,25.6,79940.82,0.0,-0.9137,0.00011,9.10394]
[1778234863983,25.6,79932.25,0.0,-0.91461,0.00011,9.03076]
[1778234864993,25.59,79931.17,0.0,-0.91473,0.00011,9.02125]
[1778234867003,25.59,79924.59,0.0,-0.91543,0.0001,8.96501]
[1778234869019,25.59,79918.91,0.0,-0.91603,0.0001,8.91666]
[1778234872039,25.59,79918.86,0.0,-0.91604,0.0001,8.9156]
[1778234877075,25.59,79921.74,0.0,-0.91575,0.0001,8.93914]
[1778234882109,25.59,79922.22,0.0,-0.91571,0.0001,8.94236]
[1778234887150,25.59,79922.21,0.0,-0.91573,0.0001,8.9413]
[1778234892180,25.59,79918.13,0.0,-0.91616,0.0001,8.90601]
[1778234894195,25.59,79910.23,0.0,-0.91699,0.0001,8.83937]
[1778234895202,25.59,79904.95,0.0,-0.91753,0.0001,8.79513]
[1778234900240,25.59,79909.89,0.0,-0.91703,0.0001,8.83625]
[1778234905272,25.59,79913.94,0.0,-0.91661,0.0001,8.86956]
[1778234906282,25.59,79905.21,0.0,-0.91752,0.0001,8.79634]
[1778234907285,25.59,79896.98,0.0,-0.91836,0.0001,8.72768]
[1778234910309,25.59,79892.78,0.0,-0.91878,0.0001,8.69308]
[1778234914338,25.59,79882.88,0.0,-0.91981,0.0001,8.60705]
[1778234916351,25.59,79879.26,0.0,-0.92017,0.0001,8.57782]
[1778234918366,25.59,79871.6,0.0,-0.92092,0.0001,8.51547]
[1778234919373,25.59,79866.41,0.0,-0.92143,0.0001,8.4733]
[1778234923401,25.59,79860.0,0.0,-0.92204,0.0001,8.42285]
[1778234925414,25.6,79854.36,0.0,-0.92258,0.0001,8.3779]
[1778234927429,25.6,79862.12,0.0,-0.9218,0.0001,8.44243]
[1778234932464,25.6,79860.37,0.0,-0.92195,0.0001,8.43042]
[1778234937499,25.6,79856.67,0.0,-0.92229,0.0001,8.40234]
[1778234941562,25.61,79841.32,0.0,-0.92376,0.0001,8.27902]
[1778234942534,25.61,79841.32,0.0,-0.92376,0.0001,8.27918]
[1778234943542,25.61,79837.91,0.0,-0.92409,0.0001,8.25212]
[1778234945560,25.61,79832.16,0.0,-0.92463,0.0001,8.20622]
[1778234946568,25.61,79830.46,0.0,-0.92479,0.0001,8.19288]
[1778234951632,25.61,79823.78,0.0,-0.92542,0.0001,8.14]
[1778234953616,25.61,79821.34,0.0,-0.92564,0.0001,8.12084]
[1778234955630,25.61,79821.85,0.0,-0.9256,0.0001,8.12492]
[1778234959658,25.61,79815.69,0.0,-0.92618,9e-05,8.0755]
[1778234960664,25.61,79810.11,0.0,-0.92671,9e-05,8.03098]
[1778234961705,25.61,79810.4,0.0,-0.92668,9e-05,8.03346]
[1778234962683,25.61,79800.86,0.0,-0.92757,9e-05,7.95765]
[1778234964695,25.61,79789.06,0.0,-0.92866,9e-05,7.86467]
[1778234965707,25.61,79784.04,0.0,-0.92911,9e-05,7.82553]
[1778234970738,25.62,79775.04,0.0,-0.92991,9e-05,7.75729]
[1778234971744,25.62,79770.63,0.0,-0.93033,9e-05,7.71883]
[1778234973759,25.62,79760.61,0.0,-0.93122,9e-05,7.64199]
[1778234974765,25.62,79756.74,0.0,-0.93156,9e-05,7.61268]
[1778234975772,25.62,79761.92,0.0,-0.93109,9e-05,7.6537]
[1778234976779,25.62,79763.03,0.0,-0.93098,9e-05,7.66305]
[1778234977795,25.62,79763.03,0.0,-0.93097,9e-05,7.6637]
[1778234980807,25.63,79768.71,0.0,-0.93044,9e-05,7.71009]
[1778234981846,25.63,79771.79,0.0,-0.93015,9e-05,7.73479]
[1778234985843,25.63,79765.38,0.0,-0.9307,9e-05,7.6871]
[1778234988863,25.63,79763.28,0.0,-0.93087,9e-05,7.67275]
[1778234991919,25.64,79769.74,0.0,-0.93026,9e-05,7.72513]
[1778234996920,25.64,79768.53,0.0,-0.93033,9e-05,7.71869]
[1778235001991,25.65,79805.2,0.0,-0.92692,9e-05,8.01084]
[1778235002967,25.65,79805.11,0.0,-0.92692,9e-05,8.01104]
[1778235003973,25.65,79806.29,0.0,-0.9268,9e-05,8.02116]
[1778235006997,25.65,79801.23,0.0,-0.92725,9e-05,7.98305]
[1778235011030,25.65,79806.58,0.0,-0.92673,9e-05,8.02743]
[1778235013045,25.65,79810.69,0.0,-0.92634,9e-05,8.06037]
[1778235019086,25.66,79810.86,0.0,-0.92632,9e-05,8.06212]
[1778235024122,25.66,79809.54,0.0,-0.92644,9e-05,8.05183]
[1778235029159,25.66,79809.91,0.0,-0.9264,9e-05,8.0549]
[1778235032211,25.66,79793.14,0.0,-0.92801,9e-05,7.91706]
[1778235034192,25.66,79793.64,0.0,-0.92796,9e-05,7.92128]
[1778235040235,25.66,79792.88,0.0,-0.92801,9e-05,7.91668]
[1778235042284,25.66,79788.39,0.0,-0.92842,9e-05,7.88176]
[1778235046277,25.66,79784.25,0.0,-0.92878,9e-05,7.85055]
[1778235049298,25.66,79789.35,0.0,-0.9283,9e-05,7.89196]
[1778235054338,25.67,79789.76,0.0,-0.92824,9e-05,7.89703]
[1778235059368,25.67,79791.0,0.0,-0.9281,9e-05,7.90867]
[1778235064404,25.67,79788.03,0.0,-0.92836,9e-05,7.88711]
[1778235069441,25.67,79785.08,0.0,-0.9286,9e-05,7.86602]
[1778235072494,25.68,79777.47,0.0,-0.92928,9e-05,7.80751]
[1778235074473,25.68,79775.3,0.0,-0.92947,9e-05,7.79148]
[1778235079508,25.68,79774.2,0.0,-0.92954,9e-05,7.78541]
[1778235084543,25.69,79770.97,0.0,-0.92981,9e-05,7.76251]
[1778235087564,25.69,79765.25,0.0,-0.93031,9e-05,7.71942]
[1778235092634,25.69,79764.72,0.0,-0.93035,9e-05,7.71428]
[1778235097636,25.7,79760.12,0.0,-0.93073,9e-05,7.68158]
[1778235102705,25.7,79759.19,0.0,-0.93077,9e-05,7.67762]
[1778235108713,25.71,79761.2,0.0,-0.93055,9e-05,7.69703]
[1778235113748,25.71,79763.95,0.0,-0.93026,9e-05,7.72148]
[1778235116769,25.72,79770.9,0.0,-0.92959,9e-05,7.77922]
[1778235121806,25.72,79770.17,0.0,-0.92962,9e-05,7.77723]
[1778235128857,25.73,79771.89,0.0,-0.92942,9e-05,7.79399]
[1778235130869,25.73,79779.03,0.0,-0.92876,9e-05,7.85087]
[1778235131877,25.73,79778.54,0.0,-0.9288,9e-05,7.84739]
[1778235137918,25.73,79776.95,0.0,-0.92892,9e-05,7.83709]
[1778235142984,25.74,79776.6,0.0,-0.92893,9e-05,7.83611]
[1778235147987,25.74,79775.69,0.0,-0.92899,9e-05,7.83069]
[1778235153054,25.74,79778.28,0.0,-0.92877,9e-05,7.8482]
[1778235158063,25.74,79779.78,0.0,-0.92862,9e-05,7.8615]
[1778235163127,25.75,79779.25,0.0,-0.92865,9e-05,7.85875]
[1778235168135,25.75,79777.32,0.0,-0.92881,9e-05,7.84504]
[1778235173196,25.75,79776.61,0.0,-0.92885,9e-05,7.84095]
[1778235178204,25.75,79777.19,0.0,-0.92878,9e-05,7.84693]
[1778235183266,25.75,79777.11,0.0,-0.92878,9e-05,7.84764]
[1778235188303,25.76,79775.71,0.0,-0.92889,9e-05,7.83801]
[1778235191298,25.76,79781.02,0.0,-0.92839,9e-05,7.88055]
[1778235193343,25.76,79785.1,0.0,-0.92801,9e-05,7.91309]
[1778235198347,25.76,79791.58,0.0,-0.9274,9e-05,7.96511]
[1778235203414,25.76,79791.35,0.0,-0.92741,9e-05,7.96401]
[1778235208420,25.76,79789.07,0.0,-0.92762,9e-05,7.94673]
[1778235213490,25.76,79790.48,0.0,-0.92751,9e-05,7.95409]
[1778235218496,25.76,79791.26,0.0,-0.92743,9e-05,7.96105]
[1778235223558,25.77,79792.16,0.0,-0.9273,9e-05,7.97193]
[1778235228560,25.78,79793.35,0.0,-0.92715,9e-05,7.98511]
[1778235233595,25.78,79794.12,0.0,-0.92703,9e-05,7.99491]
[1778235238640,25.79,79793.67,0.0,-0.92703,9e-05,7.99498]
[1778235243699,25.79,79794.61,0.0,-0.92692,9e-05,8.0043]
[1778235248706,25.79,79795.01,0.0,-0.92687,9e-05,8.00813]
[1778235253779,25.79,79795.57,0.0,-0.92681,9e-05,8.01335]
[1778235258780,25.79,79795.98,0.0,-0.92675,9e-05,8.01838]
[1778235263848,25.8,79797.13,0.0,-0.9266,9e-05,8.03095]
[1778235269852,25.81,79797.24,0.0,-0.92654,9e-05,8.03591]
[1778235282943,25.82,79797.4,0.0,-0.92646,9e-05,8.04127]
[1778235287979,25.82,79799.76,0.0,-0.9262,9e-05,8.06316]
[1778235293016,25.83,79799.03,0.0,-0.92623,9e-05,8.06052]
[1778235296039,25.83,79793.62,0.0,-0.92673,9e-05,8.01894]
[1778235297044,25.83,79790.13,0.0,-0.92704,9e-05,7.99203]
[1778235302098,25.84,79789.1,0.0,-0.92709,9e-05,7.98761]
[1778235307132,25.84,79790.42,0.0,-0.92693,9e-05,8.00164]
[1778235312168,25.85,79799.56,0.0,-0.92603,9e-05,8.0775]
[1778235313174,25.85,79799.87,0.0,-0.926,9e-05,8.08053]
[1778235314200,25.85,79807.13,0.0,-0.9253,9e-05,8.13886]
[1778235316196,25.85,79806.83,0.0,-0.92532,9e-05,8.13745]
[1778235321231,25.85,79811.57,0.0,-0.92484,0.0001,8.17764]
[1778235324269,25.86,79813.36,0.0,-0.92466,0.0001,8.19317]
[1778235326265,25.86,79821.85,0.0,-0.92384,0.0001,8.26194]
[1778235327272,25.86,79827.24,0.0,-0.92332,0.0001,8.30556]
[1778235330293,25.86,79821.88,0.0,-0.92382,0.0001,8.26312]
[1778235335328,25.86,79825.03,0.0,-0.92354,0.0001,8.28525]
[1778235340363,25.86,79827.19,0.0,-0.92331,0.0001,8.30408]
[1778235344409,25.87,79819.95,0.0,-0.924,0.0001,8.24706]
[1778235346406,25.87,79820.53,0.0,-0.92393,0.0001,8.25246]
[1778235349429,25.87,79826.38,0.0,-0.92336,0.0001,8.30062]
[1778235354479,25.87,79826.62,0.0,-0.92333,0.0001,8.30303]
[1778235359498,25.87,79825.13,0.0,-0.92345,0.0001,8.2927]
[1778235363525,25.87,79821.49,0.0,-0.92378,0.0001,8.265]
[1778235368564,25.88,79814.75,0.0,-0.9244,0.0001,8.21304]
[1778235369569,25.88,79807.93,0.0,-0.92504,9e-05,8.15906]
[1778235370575,25.88,79805.9,0.0,-0.92523,9e-05,8.14346]
[1778235375610,25.88,79804.81,0.0,-0.9253,9e-05,8.13769]
[1778235378631,25.89,79799.45,0.0,-0.92578,9e-05,8.09682]
[1778235384695,25.89,79798.1,0.0,-0.92587,9e-05,8.0897]
[1778235389711,25.9,79795.47,0.0,-0.92608,9e-05,8.07182]
[1778235394764,25.9,79792.92,0.0,-0.92632,9e-05,8.05016]
[1778235399778,25.9,79792.25,0.0,-0.92634,9e-05,8.04799]
[1778235404834,25.91,79791.71,0.0,-0.92636,9e-05,8.04678]
[1778235409848,25.91,79790.49,0.0,-0.92643,9e-05,8.04015]
[1778235414905,25.92,79789.59,0.0,-0.92647,9e-05,8.03665]
[1778235419918,25.92,79789.85,0.0,-0.92642,9e-05,8.04155]
[1778235424975,25.93,79788.44,0.0,-0.92651,9e-05,8.03322]
[1778235429988,25.93,79794.32,0.0,-0.92593,9e-05,8.08251]
[1778235430996,25.93,79801.05,0.0,-0.92529,9e-05,8.13633]
[1778235436030,25.94,79804.25,0.0,-0.92496,9e-05,8.16386]
[1778235441066,25.94,79808.12,0.0,-0.92457,0.0001,8.1967]
[1778235445117,25.94,79801.37,0.0,-0.92521,9e-05,8.14342]
[1778235447107,25.94,79796.8,0.0,-0.92564,9e-05,8.10688]
[1778235450128,25.94,79792.59,0.0,-0.92604,9e-05,8.07344]
[1778235455187,25.94,79789.67,0.0,-0.92635,9e-05,8.04582]
[1778235460198,25.94,79788.35,0.0,-0.92644,9e-05,8.0383]
[1778235465256,25.95,79803.73,0.0,-0.92496,9e-05,8.16308]
[1778235466242,25.95,79803.73,0.0,-0.92495,9e-05,8.16358]
[1778235467248,25.95,79804.96,0.0,-0.92483,9e-05,8.17374]
[1778235472283,25.95,79804.99,0.0,-0.9248,9e-05,8.1757]
[1778235477319,25.95,79804.2,0.0,-0.92489,9e-05,8.16876]
[1778235484367,25.95,79803.3,0.0,-0.92499,9e-05,8.15987]
[1778235489402,25.95,79803.46,0.0,-0.92499,9e-05,8.15978]
[1778235494437,25.94,79803.1,0.0,-0.92505,9e-05,8.15552]
[1778235497459,25.94,79811.45,0.0,-0.92426,0.0001,8.22115]
[1778235501487,25.94,79816.92,0.0,-0.92376,0.0001,8.26335]
[1778235506522,25.94,79819.07,0.0,-0.92358,0.0001,8.27856]
[1778235511557,25.93,79823.03,0.0,-0.92326,0.0001,8.30373]
[1778235516592,25.93,79826.88,0.0,-0.92291,0.0001,8.33278]
[1778235522634,25.93,79830.25,0.0,-0.92259,0.0001,8.35916]
[1778235527670,25.93,79829.94,0.0,-0.92261,0.0001,8.3575]
[1778235532705,25.93,79830.56,0.0,-0.92254,0.0001,8.36344]
[1778235537777,25.93,79831.85,0.0,-0.9224,0.0001,8.37477]
[1778235539791,25.93,79840.44,0.0,-0.92156,0.0001,8.44457]
[1778235540798,25.94,79841.42,0.0,-0.92147,0.0001,8.4526]
[1778235545834,25.94,79840.49,0.0,-0.92155,0.0001,8.44549]
[1778235550871,25.94,79840.46,0.0,-0.92155,0.0001,8.4458]
[1778235555892,25.94,79839.79,0.0,-0.92161,0.0001,8.44096]
[1778235561946,25.94,79840.49,0.0,-0.92153,0.0001,8.44739]
[1778235566982,25.94,79839.58,0.0,-0.92161,0.0001,8.44072]
[1778235570003,25.94,79849.45,0.0,-0.92063,0.0001,8.52121]
[1778235571009,25.94,79851.0,0.0,-0.92052,0.0001,8.52916]
[1778235576032,25.94,79849.47,0.0,-0.92067,0.0001,8.51678]
[1778235584101,25.94,79846.85,0.0,-0.92092,0.0001,8.4957]
[1778235589136,25.94,79849.97,0.0,-0.92062,0.0001,8.52103]
[1778235594172,25.94,79846.26,0.0,-0.92098,0.0001,8.49093]
[1778235597192,25.94,79839.87,0.0,-0.92161,0.0001,8.43927]
[1778235600213,25.94,79833.38,0.0,-0.92225,0.0001,8.38614]
[1778235605249,25.94,79834.17,0.0,-0.92218,0.0001,8.39169]
[1778235610284,25.94,79835.07,0.0,-0.92208,0.0001,8.39982]
[1778235612297,25.94,79827.85,0.0,-0.92278,0.0001,8.342]
[1778235615318,25.94,79823.61,0.0,-0.9232,0.0001,8.30705]
[1778235620354,25.94,79822.01,0.0,-0.92337,0.0001,8.29309]
[1778235626395,25.94,79822.32,0.0,-0.92336,0.0001,8.2942]
[1778235632438,25.93,79821.41,0.0,-0.9235,0.0001,8.28067]
[1778235637472,25.93,79816.07,0.0,-0.92403,0.0001,8.23659]
[1778235645537,25.93,79813.9,0.0,-0.92426,0.0001,8.21721]
[1778235647544,25.93,79806.38,0.0,-0.92498,9e-05,8.15672]
[1778235648550,25.93,79799.63,0.0,-0.92562,9e-05,8.10288]
[1778235649559,25.93,79798.57,0.0,-0.92572,9e-05,8.09436]
[1778235654594,25.93,79801.34,0.0,-0.92547,9e-05,8.11577]
[1778235659629,25.92,79803.25,0.0,-0.9253,9e-05,8.13025]
[1778235665670,25.92,79804.21,0.0,-0.92521,9e-05,8.13712]
[1778235670706,25.92,79803.84,0.0,-0.92526,9e-05,8.13362]
[1778235676735,25.92,79806.11,0.0,-0.92505,9e-05,8.1511]
[1778235682793,25.92,79808.06,0.0,-0.92487,9e-05,8.16605]
[1778235687824,25.92,79808.87,0.0,-0.9248,9e-05,8.17197]
[1778235692859,25.92,79810.09,0.0,-0.92473,0.0001,8.17653]
[1778235698903,25.92,79808.4,0.0,-0.92489,9e-05,8.16262]
[1778235703937,25.92,79810.44,0.0,-0.9247,0.0001,8.17863]
[1778235716026,25.92,79810.78,0.0,-0.92468,0.0001,8.18076]
[1778235723078,25.92,79812.75,0.0,-0.92449,0.0001,8.19618]
[1778235728113,25.92,79807.85,0.0,-0.92496,9e-05,8.15703]
[1778235733149,25.92,79808.68,0.0,-0.92488,9e-05,8.16362]
[1778235740199,25.92,79808.21,0.0,-0.92493,9e-05,8.15967]
[1778235742212,25.92,79816.03,0.0,-0.92419,0.0001,8.22196]
[1778235744228,25.92,79818.38,0.0,-0.92397,0.0001,8.24041]
[1778235750268,25.91,79816.12,0.0,-0.9242,0.0001,8.22091]
[1778235753292,25.91,79823.85,0.0,-0.9235,0.0001,8.2775]
[1778235758325,25.91,79826.33,0.0,-0.92329,0.0001,8.29572]
[1778235763363,25.91,79820.39,0.0,-0.92388,0.0001,8.24642]
[1778235770408,25.9,79817.92,0.0,-0.92414,0.0001,8.22459]
[1778235775443,25.9,79817.66,0.0,-0.92418,0.0001,8.22109]
[1778235780478,25.9,79816.93,0.0,-0.92427,0.0001,8.21383]
[1778235786520,25.9,79815.11,0.0,-0.92446,0.0001,8.19766]
[1778235790551,25.9,79809.92,0.0,-0.92497,9e-05,8.1552]
[1778235795585,25.89,79809.05,0.0,-0.92506,9e-05,8.14728]
[1778235800619,25.89,79808.4,0.0,-0.92514,9e-05,8.14113]
[1778235805654,25.89,79808.44,0.0,-0.92514,9e-05,8.14043]
[1778235810689,25.89,79807.89,0.0,-0.92521,9e-05,8.13502]
[1778235815725,25.89,79814.38,0.0,-0.92464,0.0001,8.18113]
[1778235817738,25.89,79812.05,0.0,-0.92487,0.0001,8.16194]
[1778235823784,25.89,79813.33,0.0,-0.92477,0.0001,8.17069]
[1778235825794,25.88,79820.88,0.0,-0.92405,0.0001,8.23057]
[1778235830856,25.88,79826.1,0.0,-0.92357,0.0001,8.27086]
[1778235831841,25.88,79832.19,0.0,-0.92299,0.0001,8.31953]
[1778235832848,25.88,79840.83,0.0,-0.92214,0.0001,8.38947]
[1778235833857,25.88,79848.68,0.0,-0.92137,0.0001,8.45317]
[1778235834862,25.88,79849.89,0.0,-0.92125,0.0001,8.46295]
[1778235839897,25.88,79852.28,0.0,-0.92102,0.0001,8.48206]
[1778235847952,25.88,79861.18,0.0,-0.92018,0.0001,8.55168]
[1778235852988,25.87,79858.64,0.0,-0.92046,0.0001,8.52839]
[1778235858023,25.87,79857.66,0.0,-0.92059,0.0001,8.51803]
[1778235863058,25.87,79858.49,0.0,-0.92054,0.0001,8.52193]
[1778235868077,25.86,79858.72,0.0,-0.92055,0.0001,8.52095]
[1778235873129,25.86,79860.17,0.0,-0.92048,0.0001,8.52525]
[1778235878162,25.85,79860.27,0.0,-0.92051,0.0001,8.52326]
[1778235883199,25.85,79855.38,0.0,-0.92102,0.0001,8.48079]
[1778235888236,25.84,79855.04,0.0,-0.92109,0.0001,8.47555]
[1778235893269,25.84,79852.45,0.0,-0.92137,0.0001,8.45205]
[1778235898305,25.84,79852.3,0.0,-0.92142,0.0001,8.44842]
[1778235903339,25.83,79856.43,0.0,-0.92104,0.0001,8.47966]
[1778235907367,25.83,79862.01,0.0,-0.92051,0.0001,8.5232]
[1778235912403,25.83,79860.95,0.0,-0.92065,0.0001,8.51191]
[1778235913409,25.83,79855.76,0.0,-0.92117,0.0001,8.46908]
[1778235918446,25.82,79852.07,0.0,-0.92156,0.0001,8.43647]
[1778235928499,25.82,79849.79,0.0,-0.92184,0.0001,8.41364]
[1778235938568,25.81,79844.53,0.0,-0.92244,0.0001,8.36216]
[1778235943622,25.81,79845.16,0.0,-0.92241,0.0001,8.36522]
[1778235948657,25.8,79843.46,0.0,-0.9226,0.0001,8.34937]
[1778235953695,25.8,79838.44,0.0,-0.92311,0.0001,8.30675]
[1778235958729,25.8,79838.57,0.0,-0.92312,0.0001,8.30603]
[1778235963765,25.8,79838.91,0.0,-0.92311,0.0001,8.307]
[1778235968780,25.79,79840.33,0.0,-0.92299,0.0001,8.31665]
[1778235973833,25.79,79841.21,0.0,-0.92293,0.0001,8.32189]
[1778235978849,25.79,79841.25,0.0,-0.92295,0.0001,8.32024]
[1778235983903,25.78,79840.21,0.0,-0.92308,0.0001,8.30986]
[1778235987931,25.78,79849.3,0.0,-0.92221,0.0001,8.38197]
[1778235988939,25.78,79863.01,0.0,-0.92085,0.0001,8.4938]
[1778235989951,25.78,79874.35,0.0,-0.91972,0.0001,8.58671]
[1778235990953,25.78,79875.12,0.0,-0.91965,0.0001,8.59287]
[1778235998989,25.77,79880.46,0.0,-0.91922,0.0001,8.62631]
[1778236004044,25.77,79884.77,0.0,-0.91883,0.0001,8.65839]
[1778236009060,25.76,79885.75,0.0,-0.91877,0.0001,8.66314]
[1778236014114,25.76,79897.96,0.0,-0.91757,0.0001,8.761]
[1778236015122,25.76,79904.38,0.0,-0.91691,0.0001,8.8142]
[1778236016128,25.76,79905.7,0.0,-0.91678,0.0001,8.82489]
[1778236021163,25.75,79903.47,0.0,-0.91703,0.0001,8.8047]
[1778236024185,25.75,79892.03,0.0,-0.91822,0.0001,8.70821]
[1778236025191,25.75,79886.37,0.0,-0.9188,0.0001,8.66064]
[1778236026199,25.75,79884.09,0.0,-0.91904,0.0001,8.64115]
[1778236031235,25.75,79883.24,0.0,-0.91917,0.0001,8.6311]
[1778236033249,25.74,79879.93,0.0,-0.91951,0.0001,8.60271]
[1778236039291,25.74,79878.37,0.0,-0.91971,0.0001,8.58668]
[1778236045332,25.73,79876.55,0.0,-0.91993,0.0001,8.56846]
[1778236050369,25.73,79876.19,0.0,-0.92,0.0001,8.56273]
[1778236055403,25.73,79872.92,0.0,-0.9204,0.0001,8.52838]
[1778236060439,25.72,79872.38,0.0,-0.92047,0.0001,8.52284]
[1778236066481,25.72,79870.71,0.0,-0.92064,0.0001,8.50905]
[1778236071516,25.72,79869.04,0.0,-0.92081,0.0001,8.49526]
[1778236076551,25.72,79866.72,0.0,-0.92104,0.0001,8.47612]
[1778236081586,25.72,79863.62,0.0,-0.92135,0.0001,8.4507]
[1778236087629,25.72,79862.3,0.0,-0.92148,0.0001,8.43983]
[1778236092670,25.72,79859.6,0.0,-0.92175,0.0001,8.41773]
[1778236096692,25.72,79853.72,0.0,-0.92232,0.0001,8.36991]
[1778236103740,25.72,79851.16,0.0,-0.92257,0.0001,8.34932]
[1778236108775,25.72,79848.74,0.0,-0.92281,0.0001,8.3298]
[1778236113810,25.72,79845.64,0.0,-0.92315,0.0001,8.30017]
[1778236119851,25.72,79843.46,0.0,-0.92335,0.0001,8.2828]
[1778236127908,25.72,79843.25,0.0,-0.92337,0.0001,8.28137]
[1778236133951,25.72,79842.98,0.0,-0.9234,0.0001,8.27931]
[1778236139992,25.73,79842.76,0.0,-0.92342,0.0001,8.27757]
[1778236142007,25.72,79853.0,0.0,-0.92242,0.0001,8.36059]
[1778236144021,25.72,79852.44,0.0,-0.92248,0.0001,8.35578]
[1778236150045,25.72,79850.66,0.0,-0.92266,0.0001,8.34062]
[1778236155099,25.72,79852.02,0.0,-0.92253,0.0001,8.35112]
[1778236160133,25.72,79853.03,0.0,-0.92244,0.0001,8.3588]
[1778236166176,25.72,79854.49,0.0,-0.9223,0.0001,8.37004]
[1778236171209,25.72,79855.49,0.0,-0.92225,0.0001,8.37295]
[1778236176244,25.72,79854.45,0.0,-0.92236,0.0001,8.36401]
[1778236182286,25.72,79855.93,0.0,-0.92222,0.0001,8.37544]
[1778236188328,25.72,79856.5,0.0,-0.92217,0.0001,8.37943]
[1778236194370,25.72,79858.93,0.0,-0.92194,0.0001,8.39854]
[1778236200412,25.71,79860.33,0.0,-0.92185,0.0001,8.40643]
[1778236206454,25.71,79861.91,0.0,-0.92174,0.0001,8.41533]
[1778236212497,25.7,79866.29,0.0,-0.92136,0.0001,8.44718]
[1778236214511,25.7,79872.36,0.0,-0.92077,0.0001,8.49561]
[1778236215519,25.7,79876.17,0.0,-0.9204,0.0001,8.52618]
[1778236218539,25.69,79881.9,0.0,-0.91985,0.0001,8.57101]
[1778236223575,25.69,79885.22,0.0,-0.91956,0.0001,8.59452]
[1778236229617,25.68,79888.9,0.0,-0.91925,0.0001,8.6204]
[1778236234654,25.67,79897.02,0.0,-0.91851,0.0001,8.67924]
[1778236238682,25.67,79905.38,0.0,-0.91768,0.0001,8.74616]
[1778236240707,25.67,79908.01,0.0,-0.91742,0.0001,8.76748]
[1778236245737,25.67,79909.05,0.0,-0.91733,0.0001,8.7746]
[1778236250771,25.67,79906.9,0.0,-0.91757,0.0001,8.75511]
[1778236252787,25.66,79912.14,0.0,-0.91704,0.0001,8.79818]
[1778236256813,25.66,79917.1,0.0,-0.91655,0.0001,8.83802]
[1778236258829,25.66,79922.41,0.0,-0.916,0.0001,8.88193]
[1778236260843,25.66,79927.54,0.0,-0.91548,0.0001,8.92434]
[1778236263868,25.66,79921.07,0.0,-0.91617,0.0001,8.86882]
[1778236264869,25.66,79911.3,0.0,-0.91719,0.0001,8.78648]
[1778236265877,25.66,79906.19,0.0,-0.91772,0.0001,8.74343]
[1778236270917,25.65,79906.39,0.0,-0.91772,0.0001,8.74307]
[1778236275950,25.65,79910.28,0.0,-0.91735,0.0001,8.77375]
[1778236280997,25.65,79911.63,0.0,-0.91723,0.0001,8.78346]
[1778236286020,25.64,79911.97,0.0,-0.91722,0.0001,8.78391]
[1778236291055,25.64,79914.0,0.0,-0.91708,0.0001,8.79407]
[1778236294076,25.64,79921.15,0.0,-0.91635,0.0001,8.85265]
[1778236299112,25.64,79918.58,0.0,-0.91665,0.0001,8.82856]
[1778236304148,25.63,79918.42,0.0,-0.9167,0.0001,8.82475]
[1778236309182,25.63,79918.64,0.0,-0.9167,0.0001,8.82412]
[1778236315226,25.62,79919.11,0.0,-0.91669,0.0001,8.82508]
[1778236320267,25.62,79921.26,0.0,-0.9165,0.0001,8.84066]
[1778236325303,25.62,79919.28,0.0,-0.91674,0.0001,8.82146]
[1778236326311,25.62,79912.21,0.0,-0.91748,0.0001,8.76179]
[1778236327318,25.62,79912.43,0.0,-0.91746,0.0001,8.76323]
[1778236332353,25.61,79910.68,0.0,-0.91766,0.0001,8.74669]
[1778236337389,25.61,79910.69,0.0,-0.91768,0.0001,8.74506]
[1778236342424,25.61,79911.83,0.0,-0.91759,0.0001,8.75305]
[1778236347459,25.61,79912.35,0.0,-0.91755,0.0001,8.75588]
[1778236352497,25.6,79913.54,0.0,-0.91749,0.0001,8.75963]
[1778236357535,25.6,79914.17,0.0,-0.91744,0.0001,8.7635]
[1778236363576,25.6,79913.1,0.0,-0.91757,0.0001,8.75292]
[1778236369622,25.6,79912.03,0.0,-0.9177,0.0001,8.74234]
[1778236381692,25.59,79910.27,0.0,-0.91792,0.0001,8.7245]
[1778236391780,25.59,79907.78,0.0,-0.91821,0.0001,8.70118]
[1778236397825,25.59,79905.83,0.0,-0.91843,0.0001,8.68342]
[1778236399837,25.58,79899.42,0.0,-0.91909,0.0001,8.62964]
[1778236401851,25.58,79897.18,0.0,-0.91932,0.0001,8.61077]
[1778236406888,25.58,79905.04,0.0,-0.91852,0.0001,8.67554]
[1778236408901,25.58,79909.65,0.0,-0.91805,0.0001,8.71394]
[1778236413935,25.58,79918.49,0.0,-0.91717,0.0001,8.78357]
[1778236414970,25.58,79922.55,0.0,-0.91675,0.0001,8.81762]
[1778236416972,25.58,79927.44,0.0,-0.91624,0.0001,8.85859]
[1778236418990,25.58,79932.75,0.0,-0.91569,0.00011,8.90287]
[1778236422009,25.58,79938.81,0.0,-0.91506,0.00011,8.95364]
[1778236424022,25.58,79943.15,0.0,-0.91461,0.00011,8.98961]
[1778236429059,25.58,79946.12,0.0,-0.91431,0.00011,9.01342]
[1778236434094,25.58,79950.52,0.0,-0.91386,0.00011,9.04937]
[1778236439129,25.57,79951.85,0.0,-0.91374,0.00011,9.05925]
[1778236441143,25.57,79958.56,0.0,-0.91303,0.00011,9.11579]
[1778236446179,25.57,79958.26,0.0,-0.91308,0.00011,9.11146]
[1778236451213,25.57,79961.15,0.0,-0.91279,0.00011,9.13432]
[1778236456249,25.57,79959.29,0.0,-0.91302,0.00011,9.11643]
[1778236457256,25.56,79953.36,0.0,-0.91366,0.00011,9.06517]
[1778236458262,25.56,79950.95,0.0,-0.91393,0.00011,9.04402]
[1778236463297,25.56,79949.75,0.0,-0.91408,0.00011,9.03208]
[1778236468332,25.56,79949.98,0.0,-0.91407,0.00011,9.03266]
[1778236473367,25.56,79951.58,0.0,-0.91396,0.00011,9.04011]
[1778236479393,25.55,79950.44,0.0,-0.9141,0.00011,9.02877]
[1778236484453,25.55,79949.46,0.0,-0.91422,0.00011,9.01913]
[1778236489490,25.55,79938.94,0.0,-0.91536,0.00011,8.92841]
[1778236490495,25.55,79934.96,0.0,-0.91578,0.00011,8.89432]
[1778236495537,25.55,79933.25,0.0,-0.91599,0.0001,8.87776]
[1778236496537,25.55,79938.54,0.0,-0.91543,0.00011,8.92233]
[1778236497544,25.55,79949.68,0.0,-0.91426,0.00011,9.01659]
[1778236498552,25.55,79960.85,0.0,-0.91306,0.00011,9.11142]
[1778236499558,25.54,79960.76,0.0,-0.91308,0.00011,9.11021]
[1778236504593,25.54,79956.03,0.0,-0.91362,0.00011,9.0674]
[1778236509628,25.54,79956.47,0.0,-0.91361,0.00011,9.06808]
[1778236514665,25.53,79954.91,0.0,-0.9138,0.00011,9.05293]
[1778236519700,25.53,79953.73,0.0,-0.91395,0.00011,9.04143]
[1778236525742,25.53,79952.94,0.0,-0.91406,0.00011,9.032]
[1778236530778,25.52,79951.85,0.0,-0.91422,0.00011,9.01975]
[1778236536819,25.52,79954.44,0.0,-0.91401,0.00011,9.03446]
[1778236541855,25.52,79955.78,0.0,-0.91389,0.00011,9.04457]
[1778236543868,25.52,79961.91,0.0,-0.91324,0.00011,9.0963]
[1778236545882,25.52,79968.37,0.0,-0.91255,0.00011,9.15086]
[1778236550918,25.51,79968.21,0.0,-0.91259,0.00011,9.14741]
[1778236555953,25.51,79967.84,0.0,-0.91266,0.00011,9.14211]
[1778236560988,25.51,79967.93,0.0,-0.91268,0.00011,9.14082]
[1778236566023,25.5,79969.26,0.0,-0.91256,0.00011,9.15025]
[1778236571060,25.5,79969.08,0.0,-0.91261,0.00011,9.14614]
[1778236576097,25.5,79963.28,0.0,-0.91326,0.00011,9.09436]
[1778236578113,25.49,79956.78,0.0,-0.91398,0.00011,9.03768]
[1778236583147,25.49,79955.84,0.0,-0.9141,0.00011,9.02765]
[1778236585161,25.49,79961.9,0.0,-0.91347,0.00011,9.07797]
[1778236590200,25.49,79966.46,0.0,-0.913,0.00011,9.11534]
[1778236595291,25.48,79967.17,0.0,-0.91299,0.00011,9.11495]
[1778236599319,25.48,79974.47,0.0,-0.91221,0.00011,9.17624]
[1778236600326,25.48,79979.79,0.0,-0.91164,0.00011,9.22157]
[1778236601333,25.48,79979.94,0.0,-0.91163,0.00011,9.22237]
[1778236606375,25.48,79979.46,0.0,-0.91171,0.00011,9.21561]
[1778236611411,25.47,79976.35,0.0,-0.91209,0.00011,9.18614]
[1778236613423,25.47,79988.49,0.0,-0.91077,0.00011,9.2896]
[1778236614431,25.47,79992.92,0.0,-0.91029,0.00011,9.3272]
[1778236616445,25.47,79994.34,0.0,-0.91016,0.00011,9.33794]
[1778236621490,25.46,79997.1,0.0,-0.9099,0.00011,9.35799]
[1778236624511,25.46,79990.87,0.0,-0.91062,0.00011,9.30175]
[1778236629546,25.45,79985.22,0.0,-0.91129,0.00011,9.24939]
[1778236632490,25.45,79991.22,0.0,-0.91066,0.00011,9.29906]
[1778236636595,25.45,79999.16,0.0,-0.90982,0.00011,9.36472]
[1778236637603,25.44,80004.46,0.0,-0.90924,0.00011,9.40989]
[1778236638608,25.44,80007.42,0.0,-0.90892,0.00011,9.43471]
[1778236640623,25.44,80013.82,0.0,-0.90823,0.00011,9.48885]
[1778236642559,25.44,80021.29,0.0,-0.9074,0.00011,9.55259]
[1778236644652,25.44,80028.73,0.0,-0.90658,0.00011,9.61611]
[1778236645659,25.43,80030.21,0.0,-0.90642,0.00011,9.62817]
[1778236650697,25.43,80028.57,0.0,-0.90668,0.00011,9.60894]
[1778236655759,25.42,80025.69,0.0,-0.90711,0.00011,9.57406]
[1778236660793,25.41,80026.08,0.0,-0.90712,0.00011,9.57285]
[1778236667843,25.4,80024.99,0.0,-0.90733,0.00011,9.5568]
[1778236671871,25.4,80032.65,0.0,-0.90651,0.00011,9.62034]
[1778236672878,25.4,80037.97,0.0,-0.90591,0.00011,9.66623]
[1778236674893,25.39,80041.67,0.0,-0.90551,0.00012,9.69682]
[1778236679929,25.38,80043.73,0.0,-0.90535,0.00012,9.70975]
[1778236681943,25.38,80050.7,0.0,-0.90457,0.00012,9.76951]
[1778236682951,25.38,80054.07,0.0,-0.90419,0.00012,9.79846]
[1778236684964,25.38,80038.47,0.0,-0.90601,0.00011,9.65855]
[1778236685971,25.38,80035.96,0.0,-0.90631,0.00011,9.63564]
[1778236691005,25.37,80035.51,0.0,-0.90641,0.00011,9.62792]
[1778236696041,25.37,80037.72,0.0,-0.90621,0.00011,9.64353]
[1778236697048,25.36,80042.85,0.0,-0.90563,0.00012,9.68803]
[1778236698055,25.36,80049.03,0.0,-0.90492,0.00012,9.74246]
[1778236699062,25.36,80052.02,0.0,-0.90458,0.00012,9.76864]
[1778236704097,25.36,80050.6,0.0,-0.90477,0.00012,9.75432]
[1778236709135,25.36,80057.21,0.0,-0.90405,0.00012,9.80948]
[1778236714172,25.35,80057.94,0.0,-0.90407,0.00012,9.80606]
[1778236719207,25.34,80055.92,0.0,-0.90436,0.00012,9.78396]
[1778236721221,25.34,80050.14,0.0,-0.90505,0.00012,9.73148]
[1778236726256,25.33,80051.74,0.0,-0.90492,0.00012,9.74145]
[1778236731291,25.33,80052.6,0.0,-0.90487,0.00012,9.7448]
[1778236735319,25.32,80043.81,0.0,-0.90593,0.00012,9.66362]
[1778236736327,25.32,80043.46,0.0,-0.90598,0.00012,9.6598]
[1778236741361,25.32,80043.88,0.0,-0.90598,0.00012,9.6599]
[1778236746411,25.31,80044.59,0.0,-0.90595,0.00012,9.66259]
[1778236751446,25.3,80046.61,0.0,-0.90577,0.00012,9.67605]
[1778236756481,25.3,80051.02,0.0,-0.90531,0.00012,9.71137]
[1778236761516,25.29,80051.8,0.0,-0.90527,0.00012,9.71443]
[1778236766551,25.29,80051.28,0.0,-0.90538,0.00012,9.70605]
[1778236771585,25.28,80051.83,0.0,-0.90541,0.00012,9.70232]
[1778236777628,25.28,80049.01,0.0,-0.90579,0.00012,9.6731]
[1778236783671,25.27,80049.94,0.0,-0.90574,0.00012,9.67754]
[1778236788705,25.26,80050.94,0.0,-0.90566,0.00012,9.6834]
[1778236792734,25.26,80042.32,0.0,-0.90668,0.00011,9.6048]
[1778236795754,25.26,80041.76,0.0,-0.90676,0.00011,9.59846]
[1778236800790,25.26,80039.82,0.0,-0.90702,0.00011,9.57904]
[1778236805825,25.25,80043.25,0.0,-0.90664,0.00011,9.60827]
[1778236811868,25.26,80042.55,0.0,-0.90671,0.00011,9.6029]
[1778236817910,25.25,80042.6,0.0,-0.90672,0.00011,9.6019]
[1778236819925,25.25,80036.68,0.0,-0.90741,0.00011,9.5488]
[1778236824959,25.25,80031.83,0.0,-0.90798,0.00011,9.50428]
[1778236828987,25.25,80025.33,0.0,-0.90874,0.00011,9.44584]
[1778236834028,25.25,80024.8,0.0,-0.90885,0.00011,9.43504]
[1778236839068,25.24,80024.08,0.0,-0.90895,0.00011,9.42746]
[1778236844105,25.24,80027.66,0.0,-0.90857,0.00011,9.45717]
[1778236849132,25.24,80032.8,0.0,-0.90801,0.00011,9.50066]
[1778236856180,25.24,80035.68,0.0,-0.90771,0.00011,9.5237]
[1778236859202,25.23,80043.12,0.0,-0.90688,0.00011,9.5882]
[1778236864237,25.23,80043.56,0.0,-0.90686,0.00011,9.58941]
[1778236869276,25.23,80044.35,0.0,-0.90679,0.00011,9.59476]
[1778236874313,25.22,80046.17,0.0,-0.90661,0.00011,9.60885]
[1778236879350,25.22,80054.3,0.0,-0.9057,0.00012,9.67887]
[1778236884382,25.22,80053.46,0.0,-0.90583,0.00012,9.6689]
[1778236889418,25.22,80055.26,0.0,-0.90564,0.00012,9.68341]
[1778236893446,25.21,80049.99,0.0,-0.90632,0.00012,9.62945]
[1778236896467,25.21,80059.93,0.0,-0.90518,0.00012,9.7174]
[1778236897473,25.21,80065.31,0.0,-0.90455,0.00012,9.7653]
[1778236898482,25.21,80065.63,0.0,-0.90452,0.00012,9.76789]
[1778236900494,25.21,80073.2,0.0,-0.90363,0.00012,9.83533]
[1778236905529,25.21,80073.77,0.0,-0.90358,0.00012,9.83929]
[1778236912578,25.21,80072.12,0.0,-0.90379,0.00012,9.82305]
[1778236917613,25.21,80070.9,0.0,-0.90395,0.00012,9.81121]
[1778236922648,25.2,80072.32,0.0,-0.9038,0.00012,9.82291]
[1778236927684,25.2,80072.27,0.0,-0.90381,0.00012,9.82145]
[1778236932719,25.2,80071.33,0.0,-0.90394,0.00012,9.81207]
[1778236937755,25.2,80071.36,0.0,-0.90395,0.00012,9.81139]
[1778236942795,25.2,80065.74,0.0,-0.90462,0.00012,9.7603]
[1778236947831,25.2,80068.42,0.0,-0.90432,0.00012,9.78336]
[1778236952866,25.2,80068.61,0.0,-0.90434,0.00012,9.77937]
[1778236957901,25.19,80068.04,0.0,-0.90442,0.00012,9.77358]
[1778236962937,25.19,80071.08,0.0,-0.90408,0.00012,9.79936]
[1778236967972,25.19,80071.63,0.0,-0.90407,0.00012,9.80042]
[1778236969986,25.18,80065.18,0.0,-0.90484,0.00012,9.74134]
[1778236973007,25.18,80060.98,0.0,-0.90537,0.00012,9.70128]
[1778236974903,25.18,80053.3,0.0,-0.90627,0.00012,9.63241]
[1778236980055,25.17,80050.84,0.0,-0.90659,0.00012,9.60716]
[1778236982071,25.17,80057.37,0.0,-0.90585,0.00012,9.66454]
[1778236986098,25.17,80061.91,0.0,-0.90536,0.00012,9.70223]
[1778236991134,25.17,80065.3,0.0,-0.90499,0.00012,9.73057]
[1778236996169,25.16,80069.38,0.0,-0.90456,0.00012,9.76323]
[1778237001204,25.16,80069.86,0.0,-0.90456,0.00012,9.76369]
[1778237006240,25.15,80067.7,0.0,-0.90486,0.00012,9.74066]
[1778237009260,25.15,80073.71,0.0,-0.90418,0.00012,9.79228]
[1778237014296,25.14,80080.49,0.0,-0.90345,0.00012,9.84608]
[1778237017318,25.14,80087.08,0.0,-0.90268,0.00012,9.90488]
[1778237018326,25.14,80098.74,0.0,-0.90128,0.00012,10.01009]
[1778237022353,25.14,80104.74,0.0,-0.90056,0.00012,10.06439]
[1778237025418,25.14,80123.1,0.0,-0.89833,0.00012,10.23111]
[1778237026384,25.14,80138.52,0.0,-0.89642,0.00012,10.37203]
[1778237027394,25.14,80142.33,0.0,-0.89595,0.00012,10.40663]
[1778237028396,25.14,80139.22,0.0,-0.89635,0.00012,10.37714]
[1778237031416,25.14,80133.38,0.0,-0.8971,0.00012,10.32234]
[1778237034438,25.14,80122.28,0.0,-0.89848,0.00012,10.21992]
[1778237035445,25.14,80120.03,0.0,-0.89876,0.00012,10.19919]
[1778237037459,25.14,80114.53,0.0,-0.89943,0.00012,10.14882]
[1778237042496,25.14,80115.21,0.0,-0.89936,0.00012,10.15428]
[1778237047529,25.13,80116.27,0.0,-0.89924,0.00012,10.16316]
[1778237051558,25.13,80110.6,0.0,-0.89994,0.00012,10.111]
[1778237053572,25.13,80119.42,0.0,-0.89887,0.00012,10.19091]
[1778237054579,25.13,80126.29,0.0,-0.89803,0.00012,10.2533]
[1778237055586,25.13,80129.27,0.0,-0.89767,0.00012,10.2802]
[1778237057599,25.13,80135.26,0.0,-0.89692,0.00012,10.3354]
[1778237062635,25.13,80133.92,0.0,-0.89711,0.00012,10.3213]
[1778237067669,25.13,80136.55,0.0,-0.89681,0.00012,10.34362]
[1778237072705,25.12,80141.53,0.0,-0.89626,0.00012,10.38228]
[1778237077739,25.12,80143.28,0.0,-0.89607,0.00012,10.39615]
[1778237082775,25.12,80143.27,0.0,-0.89611,0.00012,10.39373]
[1778237087810,25.11,80139.77,0.0,-0.89657,0.00012,10.3593]
[1778237090833,25.11,80134.68,0.0,-0.89722,0.00012,10.31153]
[1778237091842,25.11,80125.46,0.0,-0.89836,0.00012,10.22693]
[1778237092848,25.11,80121.76,0.0,-0.89882,0.00012,10.19295]
[1778237096875,25.11,80127.14,0.0,-0.89817,0.00012,10.24118]
[1778237100908,25.11,80134.17,0.0,-0.89732,0.00012,10.30422]
[1778237103926,25.11,80140.79,0.0,-0.89651,0.00012,10.36427]
[1778237108959,25.11,80144.45,0.0,-0.89608,0.00012,10.39604]
[1778237113994,25.1,80148.27,0.0,-0.89561,0.00013,10.43006]
[1778237119029,25.1,80153.27,0.0,-0.89503,0.00013,10.47326]
[1778237121047,25.1,80158.28,0.0,-0.89441,0.00013,10.51815]
[1778237126082,25.09,80161.38,0.0,-0.89407,0.00013,10.5433]
[1778237129103,25.09,80154.51,0.0,-0.89496,0.00013,10.47797]
[1778237131117,25.09,80150.76,0.0,-0.89549,0.00013,10.43734]
[1778237134140,25.09,80138.6,0.0,-0.89703,0.00012,10.32418]
[1778237136039,25.08,80129.11,0.0,-0.89821,0.00012,10.23675]
[1778237141191,25.08,80126.17,0.0,-0.89859,0.00012,10.20881]
[1778237146110,25.08,80119.9,0.0,-0.89937,0.00012,10.1506]
[1778237151262,25.08,80115.38,0.0,-0.89993,0.00012,10.1086]
[1778237156294,25.08,80110.3,0.0,-0.90055,0.00012,10.06176]
[1778237161329,25.08,80107.79,0.0,-0.90086,0.00012,10.03848]
[1778237168378,25.08,80105.22,0.0,-0.90118,0.00012,10.01455]
[1778237173413,25.08,80103.33,0.0,-0.90142,0.00012,9.99709]
[1778237178451,25.08,80102.84,0.0,-0.90148,0.00012,9.99231]
[1778237180463,25.08,80111.63,0.0,-0.90042,0.00012,10.07188]
[1778237181471,25.08,80118.42,0.0,-0.89959,0.00012,10.13383]
[1778237182477,25.08,80123.03,0.0,-0.89903,0.00012,10.17557]
[1778237187511,25.08,80124.25,0.0,-0.89889,0.00012,10.1863]
[1778237192546,25.07,80124.95,0.0,-0.89886,0.00012,10.18624]
[1778237197581,25.07,80123.9,0.0,-0.89901,0.00012,10.17533]
[1778237202620,25.07,80119.79,0.0,-0.89953,0.00012,10.13656]
[1778237204631,25.07,80115.74,0.0,-0.90003,0.00012,10.09931]
[1778237208660,25.07,80110.56,0.0,-0.90067,0.00012,10.05155]
[1778237213695,25.07,80108.95,0.0,-0.90087,0.00012,10.03628]
[1778237218731,25.07,80106.61,0.0,-0.90113,0.00012,10.01705]
[1778237223765,25.07,80102.12,0.0,-0.90164,0.00012,9.97832]
[1778237226786,25.07,80097.09,0.0,-0.90225,0.00012,9.93244]
[1778237231821,25.07,80097.97,0.0,-0.90215,0.00012,9.93986]
[1778237236856,25.07,80097.08,0.0,-0.90227,0.00012,9.93119]
[1778237241891,25.07,80096.38,0.0,-0.90236,0.00012,9.92432]
[1778237246927,25.07,80098.82,0.0,-0.90207,0.00012,9.94585]
[1778237248942,25.07,80104.47,0.0,-0.9014,0.00012,9.99676]
[1778237249950,25.07,80113.22,0.0,-0.90034,0.00012,10.07598]
[1778237250955,25.07,80115.65,0.0,-0.90005,0.00012,10.09777]
[1778237255990,25.07,80118.31,0.0,-0.89979,0.00012,10.11553]
[1778237261029,25.06,80122.45,0.0,-0.8993,0.00012,10.15183]
[1778237266064,25.06,80122.8,0.0,-0.89928,0.00012,10.15362]
[1778237271099,25.06,80124.88,0.0,-0.89904,0.00012,10.17133]
[1778237276134,25.06,80126.81,0.0,-0.89882,0.00012,10.1877]
[1778237283183,25.06,80127.64,0.0,-0.89874,0.00012,10.19376]
[1778237285197,25.05,80117.15,0.0,-0.90003,0.00012,10.09781]
[1778237286204,25.05,80115.73,0.0,-0.9002,0.00012,10.08479]
[1778237291244,25.05,80116.78,0.0,-0.90008,0.00012,10.094]
[1778237295272,25.05,80110.26,0.0,-0.90086,0.00012,10.03512]
[1778237300307,25.06,80106.98,0.0,-0.90121,0.00012,10.00882]
[1778237305342,25.06,80103.59,0.0,-0.90158,0.00012,9.9814]
[1778237310377,25.07,80100.16,0.0,-0.90195,0.00012,9.95364]
[1778237315413,25.07,80102.66,0.0,-0.90164,0.00012,9.97456]
[1778237317303,25.08,80116.04,0.0,-0.90001,0.00012,10.09718]
[1778237318435,25.08,80117.54,0.0,-0.89982,0.00012,10.11136]
[1778237320447,25.08,80122.82,0.0,-0.89916,0.00012,10.1605]
[1778237322463,25.08,80128.14,0.0,-0.89849,0.00012,10.21004]
[1778237325484,25.08,80130.22,0.0,-0.89822,0.00012,10.23027]
[1778237330518,25.09,80132.89,0.0,-0.89786,0.00012,10.2568]
[1778237336560,25.09,80134.08,0.0,-0.89767,0.00012,10.27077]
[1778237341596,25.09,80135.64,0.0,-0.89745,0.00012,10.28756]
[1778237343609,25.1,80128.52,0.0,-0.89831,0.00012,10.22348]
[1778237345623,25.1,80124.45,0.0,-0.89879,0.00012,10.18756]
[1778237350658,25.1,80124.67,0.0,-0.89872,0.00012,10.19287]
[1778237355698,25.11,80127.16,0.0,-0.89836,0.00012,10.2197]
[1778237360729,25.11,80128.88,0.0,-0.8981,0.00012,10.23886]
[1778237365766,25.12,80131.06,0.0,-0.89779,0.00012,10.2622]
[1778237367778,25.12,80137.52,0.0,-0.89697,0.00012,10.32264]
[1778237369791,25.12,80142.09,0.0,-0.89639,0.00012,10.36565]
[1778237374827,25.13,80140.18,0.0,-0.89663,0.00012,10.34585]
[1778237379866,25.13,80141.53,0.0,-0.89643,0.00012,10.36077]
[1778237384901,25.13,80136.0,0.0,-0.89707,0.00012,10.3129]
[1778237392957,25.14,80134.6,0.0,-0.89718,0.00012,10.30531]
[1778237395978,25.14,80143.65,0.0,-0.89602,0.00012,10.39017]
[1778237397993,25.15,80145.74,0.0,-0.89575,0.00013,10.41041]
[1778237403027,25.15,80147.08,0.0,-0.89555,0.00013,10.42513]
[1778237407058,25.15,80166.78,0.0,-0.89303,0.00013,10.60842]
[1778237408065,25.15,80178.55,0.0,-0.89152,0.00013,10.71828]
[1778237409073,25.16,80180.17,0.0,-0.8913,0.00013,10.73407]
[1778237414105,25.16,80179.25,0.0,-0.89136,0.00013,10.72922]
[1778237419139,25.17,80181.79,0.0,-0.89099,0.00013,10.75639]
[1778237424175,25.17,80182.55,0.0,-0.89084,0.00013,10.76706]
[1778237429210,25.18,80183.56,0.0,-0.89065,0.00013,10.78023]
[1778237434247,25.21,80189.36,0.0,-0.88962,0.00013,10.85177]
[1778237435253,25.21,80194.78,0.0,-0.88892,0.00013,10.90216]
[1778237437269,25.24,80196.18,0.0,-0.88847,0.00013,10.93387]
[1778237440292,25.28,80202.74,0.0,-0.88726,0.00013,11.01946]
[1778237442306,25.3,80212.38,0.0,-0.88574,0.00013,11.12626]
[1778237443314,25.32,80220.77,0.0,-0.88445,0.00013,11.21667]
[1778237444320,25.34,80221.4,0.0,-0.88421,0.00013,11.23338]
[1778237446334,25.36,80215.49,0.0,-0.88482,0.00013,11.19045]
[1778237450363,25.41,80214.24,0.0,-0.88449,0.00013,11.21291]
[1778237455398,25.44,80213.69,0.0,-0.88435,0.00013,11.22278]
[1778237458418,25.48,80219.04,0.0,-0.88319,0.00013,11.30352]
[1778237462449,25.5,80223.3,0.0,-0.88245,0.00013,11.35458]
[1778237464464,25.52,80217.0,0.0,-0.88316,0.00013,11.30518]
[1778237469495,25.54,80217.7,0.0,-0.88288,0.00013,11.32399]
[1778237476546,25.54,80218.94,0.0,-0.88263,0.00013,11.34137]
[1778237481583,25.56,80205.89,0.0,-0.88424,0.00013,11.22903]
[1778237482589,25.56,80197.1,0.0,-0.8854,0.00013,11.14764]
[1778237483595,25.56,80192.05,0.0,-0.88606,0.00013,11.10156]
[1778237488504,25.58,80198.02,0.0,-0.88508,0.00013,11.17001]
[1778237493667,25.65,80197.04,0.0,-0.88461,0.00013,11.20043]
[1778237498702,25.67,80199.35,0.0,-0.88414,0.00013,11.2331]
[1778237503737,25.67,80198.98,0.0,-0.88413,0.00013,11.23348]
[1778237508772,25.68,80195.28,0.0,-0.88457,0.00013,11.20319]
[1778237513807,25.69,80192.67,0.0,-0.88485,0.00013,11.18332]
[1778237518844,25.69,80192.72,0.0,-0.88477,0.00013,11.18878]
[1778237523879,25.7,80194.09,0.0,-0.88453,0.00013,11.2056]
[1778237527907,25.71,80200.02,0.0,-0.8837,0.00013,11.26344]
[1778237531935,25.71,80205.92,0.0,-0.88288,0.00013,11.32081]
[1778237532941,25.71,80197.68,0.0,-0.88396,0.00013,11.24543]
[1778237533949,25.71,80188.49,0.0,-0.88515,0.00013,11.16159]
[1778237534956,25.71,80189.43,0.0,-0.88502,0.00013,11.17114]
[1778237537977,25.72,80196.25,0.0,-0.88408,0.00013,11.23655]
[1778237539991,25.72,80199.74,0.0,-0.8836,0.00013,11.27028]
[1778237543012,25.72,80204.92,0.0,-0.88288,0.00013,11.32026]
[1778237545028,25.73,80210.33,0.0,-0.88214,0.00013,11.37159]
[1778237546034,25.73,80203.67,0.0,-0.88302,0.00013,11.31071]
[1778237547042,25.73,80199.89,0.0,-0.88351,0.00013,11.27656]
[1778237552077,25.73,80198.02,0.0,-0.88374,0.00013,11.25813]
[1778237555099,25.76,80189.33,0.0,-0.88464,0.00013,11.19522]
[1778237560133,25.82,80195.22,0.0,-0.88329,0.00013,11.28896]
[1778237565168,25.86,80199.17,0.0,-0.88246,0.00013,11.34612]
[1778237568191,25.86,80204.91,0.0,-0.88167,0.00013,11.40066]
[1778237573224,25.86,80210.45,0.0,-0.8809,0.00013,11.4543]
[1778237578259,25.87,80213.91,0.0,-0.8804,0.00013,11.4886]
[1778237582289,25.87,80207.63,0.0,-0.88121,0.00013,11.43265]
[1778237587323,25.88,80200.25,0.0,-0.88215,0.00013,11.36745]
[1778237589337,25.9,80195.8,0.0,-0.88256,0.00013,11.33876]
[1778237593365,25.92,80204.67,0.0,-0.88119,0.00013,11.43379]
[1778237594373,25.92,80207.95,0.0,-0.88074,0.00013,11.46443]
[1778237599411,25.92,80210.38,0.0,-0.88039,0.00013,11.48895]
[1778237604442,25.92,80211.42,0.0,-0.88021,0.00013,11.50065]
[1778237609477,25.93,80212.91,0.0,-0.87998,0.00013,11.51648]
[1778237614515,25.93,80210.83,0.0,-0.88028,0.00013,11.49435]
[1778237617533,25.93,80204.69,0.0,-0.88108,0.00013,11.43919]
[1778237621562,25.94,80196.54,0.0,-0.88213,0.00013,11.36634]
[1778237626596,25.95,80198.31,0.0,-0.88173,0.00013,11.39381]
[1778237628610,25.97,80188.85,0.0,-0.88283,0.00013,11.3175]
[1778237633645,26.02,80188.3,0.0,-0.8825,0.00013,11.34009]
[1778237639561,26.06,80189.66,0.0,-0.88192,0.00013,11.37928]
[1778237644726,26.08,80195.14,0.0,-0.88096,0.00013,11.44591]
[1778237649760,26.1,80197.98,0.0,-0.88045,0.00013,11.48053]
[1778237653788,26.13,80192.09,0.0,-0.88092,0.00013,11.44775]
[1778237659833,26.18,80186.47,0.0,-0.88125,0.00013,11.42502]
[1778237664865,26.18,80184.43,0.0,-0.8815,0.00013,11.40767]
[1778237665872,26.18,80189.55,0.0,-0.88079,0.00013,11.45665]
[1778237667886,26.2,80195.5,0.0,-0.87983,0.00013,11.52228]
[1778237672924,26.23,80199.97,0.0,-0.87904,0.00013,11.57421]
[1778237673931,26.23,80194.33,0.0,-0.87978,0.00013,11.52352]
[1778237674937,26.23,80187.67,0.0,-0.88065,0.00013,11.46328]
[1778237675944,26.23,80188.03,0.0,-0.8806,0.00013,11.46697]
[1778237680979,26.24,80179.31,0.0,-0.88165,0.00013,11.39433]
[1778237681986,26.25,80178.84,0.0,-0.88163,0.00013,11.3955]
[1778237688030,26.29,80185.24,0.0,-0.8804,0.00013,11.47982]
[1778237693064,26.31,80185.87,0.0,-0.88018,0.00013,11.4948]
[1778237698098,26.33,80186.06,0.0,-0.88001,0.00013,11.50668]
[1778237700113,26.34,80191.77,0.0,-0.87914,0.00013,11.56606]
[1778237703134,26.35,80194.3,0.0,-0.8787,0.00013,11.59638]
[1778237708169,26.36,80194.65,0.0,-0.8786,0.00013,11.60275]
[1778237711190,26.36,80184.76,0.0,-0.87989,0.00013,11.51483]
[1778237713203,26.36,80184.43,0.0,-0.87991,0.00013,11.51315]
[1778237715218,26.36,80178.22,0.0,-0.88071,0.00013,11.45778]
[1778237717231,26.36,80178.3,0.0,-0.88069,0.00013,11.4592]
[1778237719248,26.36,80167.24,0.0,-0.88214,0.00013,11.35964]
[1778237720253,26.36,80151.59,0.0,-0.88415,0.00013,11.21934]
[1778237721261,26.37,80148.98,0.0,-0.88448,0.00013,11.19651]
[1778237722267,26.37,80157.9,0.0,-0.88332,0.00013,11.27741]
[1778237723274,26.37,80172.34,0.0,-0.88143,0.00013,11.40833]
[1778237724282,26.37,80175.89,0.0,-0.88096,0.00013,11.4409]
[1778237726297,26.37,80184.37,0.0,-0.87983,0.00013,11.51847]
[1778237729316,26.37,80179.25,0.0,-0.88049,0.00013,11.47313]
[1778237734352,26.37,80180.98,0.0,-0.88028,0.00013,11.48536]
[1778237735359,26.37,80173.27,0.0,-0.88129,0.00013,11.41597]
[1778237736365,26.38,80166.26,0.0,-0.88216,0.00013,11.35566]
[1778237737372,26.38,80166.24,0.0,-0.88216,0.00013,11.35604]
[1778237738381,26.39,80174.8,0.0,-0.88096,0.00013,11.43828]
[1778237739386,26.39,80177.29,0.0,-0.88058,0.00013,11.4646]
[1778237744423,26.41,80179.59,0.0,-0.88013,0.00013,11.49566]
[1778237749456,26.44,80177.3,0.0,-0.88013,0.00013,11.4949]
[1778237754493,26.47,80174.38,0.0,-0.88031,0.00013,11.48269]
[1778237759527,26.53,80172.73,0.0,-0.88,0.00013,11.50331]
[1778237764565,26.56,80171.49,0.0,-0.87986,0.00013,11.51279]
[1778237769614,26.57,80168.92,0.0,-0.88014,0.00013,11.49304]
[1778237774651,26.57,80169.19,0.0,-0.88006,0.00013,11.49872]
[1778237779684,26.58,80168.75,0.0,-0.88007,0.00013,11.49792]
[1778237783712,26.58,80175.06,0.0,-0.87921,0.00013,11.55707]
[1778237785727,26.58,80180.82,0.0,-0.87843,0.00013,11.60998]
[1778237790761,26.58,80182.8,0.0,-0.87814,0.00013,11.63003]
[1778237795803,26.59,80181.41,0.0,-0.87833,0.00013,11.61504]
[1778237797817,26.59,80194.16,0.0,-0.87663,0.00013,11.73047]
[1778237798823,26.59,80198.06,0.0,-0.8761,0.00013,11.766]
[1778237800838,26.59,80199.22,0.0,-0.87594,0.00013,11.77696]
[1778237804865,26.59,80197.87,0.0,-0.8761,0.00013,11.76588]
[1778237808892,26.6,80191.96,0.0,-0.87687,0.00013,11.71372]
[1778237810789,26.6,80193.18,0.0,-0.8767,0.00013,11.72552]
[1778237815942,26.6,80197.18,0.0,-0.87613,0.00013,11.76375]
[1778237818963,26.6,80201.91,0.0,-0.87548,0.00013,11.80792]
[1778237822992,26.61,80208.08,0.0,-0.87462,0.00013,11.86547]
[1778237829034,26.61,80209.52,0.0,-0.87439,0.00013,11.88081]
[1778237832065,26.61,80222.42,0.0,-0.87262,0.00014,11.99908]
[1778237834073,26.61,80205.25,0.0,-0.87494,0.00013,11.8443]
[1778237835082,26.61,80192.7,0.0,-0.87661,0.00013,11.7316]
[1778237840115,26.62,80190.17,0.0,-0.87689,0.00013,11.71241]
[1778237845150,26.63,80190.78,0.0,-0.87675,0.00013,11.72152]
[1778237850185,26.63,80188.14,0.0,-0.87705,0.00013,11.70127]
[1778237855224,26.64,80184.57,0.0,-0.87752,0.00013,11.66757]
[1778237860258,26.64,80182.6,0.0,-0.87772,0.00013,11.65368]
[1778237865293,26.65,80185.18,0.0,-0.87732,0.00013,11.68068]
[1778237869321,26.66,80191.76,0.0,-0.8764,0.00013,11.74278]
[1778237871335,26.66,80199.0,0.0,-0.87542,0.00013,11.80928]
[1778237873349,26.66,80201.95,0.0,-0.87501,0.00013,11.83691]
[1778237878384,26.66,80202.57,0.0,-0.87489,0.00013,11.84492]
[1778237883422,26.67,80201.27,0.0,-0.87503,0.00013,11.83557]
[1778237888458,26.67,80204.26,0.0,-0.87458,0.00013,11.86539]
[1778237893494,26.68,80202.36,0.0,-0.8748,0.00013,11.85054]
[1778237895507,26.68,80195.71,0.0,-0.87569,0.00013,11.79114]
[1778237900542,26.68,80197.75,0.0,-0.8754,0.00013,11.8101]
[1778237905577,26.68,80196.7,0.0,-0.87554,0.00013,11.80117]
[1778237907591,26.68,80190.21,0.0,-0.8764,0.00013,11.74301]
[1778237912626,26.68,80197.43,0.0,-0.87547,0.00013,11.8038]
[1778237918675,26.68,80195.63,0.0,-0.8757,0.00013,11.78823]
[1778237923710,26.68,80195.84,0.0,-0.87566,0.00013,11.79069]
[1778237928744,26.68,80197.4,0.0,-0.87544,0.00013,11.8052]
[1778237933780,26.68,80198.21,0.0,-0.87533,0.00013,11.81287]
[1778237937808,26.68,80192.12,0.0,-0.87614,0.00013,11.75829]
[1778237942842,26.69,80186.75,0.0,-0.87684,0.00013,11.7107]
[1778237944856,26.69,80180.49,0.0,-0.87767,0.00013,11.65452]
[1778237949891,26.68,80177.14,0.0,-0.87812,0.00013,11.62401]
[1778237954926,26.69,80176.93,0.0,-0.87815,0.00013,11.62221]
[1778237960968,26.69,80175.7,0.0,-0.87829,0.00013,11.61226]
[1778237965007,26.69,80183.68,0.0,-0.87723,0.00013,11.68452]
[1778237967020,26.69,80188.73,0.0,-0.87656,0.00013,11.72999]
[1778237972055,26.69,80190.8,0.0,-0.87633,0.00013,11.74338]
[1778237977090,26.69,80192.08,0.0,-0.87616,0.00013,11.75506]
[1778237982126,26.69,80193.85,0.0,-0.87592,0.00013,11.77114]
[1778237987160,26.69,80192.78,0.0,-0.87606,0.00013,11.76173]
[1778237992195,26.69,80193.31,0.0,-0.87598,0.00013,11.76667]
[1778237997230,26.69,80193.39,0.0,-0.87597,0.00013,11.76754]
[1778238002266,26.69,80195.38,0.0,-0.8757,0.00013,11.78562]
[1778238004280,26.69,80214.9,0.0,-0.87307,0.00014,11.96209]
[1778238005294,26.69,80238.59,0.0,-0.86983,0.00014,12.17689]
[1778238006298,26.69,80238.59,0.0,-0.86983,0.00014,12.17688]
[1778238011335,26.69,80239.64,0.0,-0.86966,0.00014,12.18776]
[1778238014355,26.69,80250.99,0.0,-0.86808,0.00014,12.29181]
[1778238016370,26.69,80240.82,0.0,-0.86948,0.00014,12.1995]
[1778238017377,26.69,80235.05,0.0,-0.87028,0.00014,12.14709]
[1778238019391,26.69,80238.33,0.0,-0.86983,0.00014,12.17695]
[1778238024426,26.7,80239.19,0.0,-0.86969,0.00014,12.18582]
[1778238027470,26.7,80261.06,0.0,-0.86664,0.00014,12.38528]
[1778238028482,26.7,80274.28,0.0,-0.86478,0.00014,12.50588]
[1778238029479,26.7,80258.37,0.0,-0.86702,0.00014,12.36068]
[1778238030484,26.7,80241.32,0.0,-0.8694,0.00014,12.2053]
[1778238031491,26.7,80231.86,0.0,-0.87074,0.00014,12.11457]
[1778238032500,26.7,80235.98,0.0,-0.87017,0.00014,12.15199]
[1778238037532,26.7,80236.79,0.0,-0.87006,0.00014,12.15938]
[1778238042571,26.7,80235.33,0.0,-0.87026,0.00014,12.14629]
[1778238044583,26.7,80247.82,0.0,-0.86853,0.00014,12.26012]
[1778238045591,26.7,80263.96,0.0,-0.86627,0.00014,12.40727]
[1778238046619,26.7,80265.2,0.0,-0.86609,0.00014,12.4186]
[1778238049618,26.7,80272.3,0.0,-0.86509,0.00014,12.48325]
[1778238051633,26.7,80282.42,0.0,-0.86366,0.00014,12.57589]
[1778238052639,26.7,80292.24,0.0,-0.86225,0.00014,12.66585]
[1778238053646,26.7,80290.25,0.0,-0.86253,0.00014,12.64771]
[1778238055665,26.7,80283.31,0.0,-0.86353,0.00014,12.5841]
[1778238057675,26.7,80276.16,0.0,-0.86455,0.00014,12.51836]
[1778238059688,26.7,80269.01,0.0,-0.86557,0.00014,12.45283]
[1778238061703,26.7,80256.41,0.0,-0.86734,0.00014,12.33791]
[1778238062710,26.7,80250.41,0.0,-0.86817,0.00014,12.28342]
[1778238063717,26.7,80245.25,0.0,-0.86888,0.00014,12.23669]
[1778238064724,26.7,80245.26,0.0,-0.86888,0.00014,12.23704]
[1778238069765,26.7,80238.85,0.0,-0.86974,0.00014,12.18028]
[1778238072787,26.7,80233.45,0.0,-0.87047,0.00014,12.13239]
[1778238077824,26.71,80237.79,0.0,-0.86984,0.00014,12.17367]
[1778238081852,26.71,80243.31,0.0,-0.86906,0.00014,12.22523]
[1778238082909,26.71,80265.14,0.0,-0.86601,0.00014,12.42418]
[1778238083879,26.71,80264.95,0.0,-0.86603,0.00014,12.42268]
[1778238084886,26.71,80275.83,0.0,-0.86449,0.00014,12.52197]
[1778238085892,26.71,80285.6,0.0,-0.8631,0.00014,12.61114]
[1778238086899,26.71,80284.08,0.0,-0.86332,0.00014,12.59706]
[1778238091935,26.71,80280.95,0.0,-0.8638,0.00014,12.56393]
[1778238096971,26.71,80291.49,0.0,-0.86228,0.00014,12.66124]
[1778238097977,26.71,80300.48,0.0,-0.86099,0.00014,12.74353]
[1778238098984,26.71,80303.5,0.0,-0.86055,0.00014,12.77143]
[1778238100998,26.71,80298.47,0.0,-0.86127,0.00014,12.72584]
[1778238102006,26.71,80293.16,0.0,-0.86203,0.00014,12.67719]
[1778238105026,26.71,80291.75,0.0,-0.86224,0.00014,12.66432]
[1778238109054,26.71,80283.89,0.0,-0.86335,0.00014,12.59275]
[1778238114091,26.71,80280.81,0.0,-0.86378,0.00014,12.56515]
[1778238119127,26.71,80276.58,0.0,-0.86438,0.00014,12.52689]
[1778238120136,26.71,80267.25,0.0,-0.8657,0.00014,12.44194]
[1778238121143,26.72,80255.41,0.0,-0.86735,0.00014,12.33483]
[1778238123157,26.72,80249.68,0.0,-0.86814,0.00014,12.28318]
[1778238125171,26.72,80245.62,0.0,-0.8687,0.00014,12.24658]
[1778238127190,26.72,80234.16,0.0,-0.87027,0.00014,12.14329]
[1778238128194,26.72,80222.61,0.0,-0.87185,0.00014,12.03878]
[1778238130208,26.72,80216.47,0.0,-0.87268,0.00014,11.98378]
[1778238131216,26.72,80198.96,0.0,-0.87503,0.00013,11.82594]
[1778238132222,26.72,80193.89,0.0,-0.87571,0.00013,11.78036]
[1778238133227,26.72,80200.9,0.0,-0.87477,0.00013,11.84391]
[1778238135244,26.72,80208.35,0.0,-0.87375,0.00013,11.9118]
[1778238140288,26.72,80207.29,0.0,-0.87388,0.00013,11.90356]
[1778238141296,26.72,80201.8,0.0,-0.87461,0.00013,11.8544]
[1778238143153,26.73,80190.31,0.0,-0.87614,0.00013,11.75152]
[1778238145319,26.73,80184.89,0.0,-0.87685,0.00013,11.70339]
[1778238150354,26.73,80187.24,0.0,-0.8765,0.00013,11.72707]
[1778238153222,26.73,80197.9,0.0,-0.8751,0.00013,11.81937]
[1778238154383,26.73,80204.41,0.0,-0.87422,0.00013,11.87841]
[1778238159417,26.74,80205.28,0.0,-0.87407,0.00013,11.88823]
[1778238162438,26.74,80215.3,0.0,-0.8727,0.00014,11.9797]
[1778238163446,26.74,80221.21,0.0,-0.87189,0.00014,12.03331]
[1778238168480,26.74,80217.01,0.0,-0.87245,0.00014,11.99655]
[1778238169487,26.74,80211.37,0.0,-0.87321,0.00014,11.946]
[1778238174522,26.75,80214.05,0.0,-0.87281,0.00014,11.97216]
[1778238179558,26.75,80216.4,0.0,-0.87247,0.00014,11.99521]
[1778238182579,26.75,80209.76,0.0,-0.87335,0.00014,11.93604]
[1778238184593,26.75,80211.05,0.0,-0.87318,0.00014,11.94778]
[1778238189629,26.75,80207.75,0.0,-0.87362,0.00013,11.91826]
[1778238190636,26.75,80202.35,0.0,-0.87435,0.00013,11.86968]
[1778238192652,26.75,80197.79,0.0,-0.87495,0.00013,11.82896]
[1778238197686,26.75,80197.01,0.0,-0.87504,0.00013,11.82285]
[1778238202725,26.75,80194.33,0.0,-0.87539,0.00013,11.79985]
[1778238207755,26.76,80190.03,0.0,-0.87594,0.00013,11.76238]
[1778238211783,26.76,80196.22,0.0,-0.87515,0.00013,11.81382]
[1778238212790,26.76,80200.95,0.0,-0.87451,0.00013,11.85653]
[1778238217825,26.76,80204.9,0.0,-0.87397,0.00013,11.89292]
[1778238222861,26.76,80203.42,0.0,-0.87413,0.00013,11.88178]
[1778238223867,26.76,80194.0,0.0,-0.87539,0.00013,11.79703]
[1778238224874,26.76,80190.26,0.0,-0.87589,0.00013,11.76356]
[1778238226888,26.76,80184.82,0.0,-0.87661,0.00013,11.71504]
[1778238231922,26.77,80184.52,0.0,-0.87664,0.00013,11.71309]
[1778238233936,26.77,80189.62,0.0,-0.87596,0.00013,11.75911]
[1778238234944,26.77,80198.07,0.0,-0.87483,0.00013,11.83513]
[1778238235950,26.77,80204.18,0.0,-0.874,0.00013,11.8905]
[1778238237965,26.77,80208.75,0.0,-0.87338,0.00014,11.93226]
[1778238243000,26.77,80208.61,0.0,-0.87338,0.00014,11.93229]
[1778238248038,26.77,80212.0,0.0,-0.8729,0.00014,11.96404]
[1778238253073,26.77,80211.12,0.0,-0.873,0.00014,11.95719]
[1778238258110,26.77,80210.38,0.0,-0.8731,0.00014,11.95039]
[1778238264150,26.77,80212.09,0.0,-0.87289,0.00014,11.96463]
[1778238267176,26.77,80219.07,0.0,-0.87195,0.00014,12.02701]
[1778238268182,26.77,80228.42,0.0,-0.87068,0.00014,12.11131]
[1778238269189,26.77,80232.01,0.0,-0.87019,0.00014,12.14348]
[1778238274225,26.77,80231.28,0.0,-0.87035,0.00014,12.13068]
[1778238279259,26.77,80234.49,0.0,-0.86991,0.00014,12.15988]
[1778238284295,26.77,80234.84,0.0,-0.86986,0.00014,12.16299]
[1778238289329,26.77,80240.34,0.0,-0.8691,0.00014,12.2132]
[1778238293358,26.77,80249.57,0.0,-0.86781,0.00014,12.29713]
[1778238297385,26.77,80239.92,0.0,-0.86915,0.00014,12.20961]
[1778238298393,26.77,80228.85,0.0,-0.87067,0.00014,12.10953]
[1778238303427,26.77,80233.26,0.0,-0.87006,0.00014,12.15009]
[1778238306448,26.77,80240.69,0.0,-0.86903,0.00014,12.21738]
[1778238309469,26.77,80248.37,0.0,-0.86796,0.00014,12.28724]
[1778238312492,26.77,80240.74,0.0,-0.86902,0.00014,12.21847]
[1778238316523,26.77,80231.93,0.0,-0.87023,0.00014,12.13887]
[1778238321559,26.77,80228.06,0.0,-0.87075,0.00014,12.10407]
[1778238324441,26.77,80239.9,0.0,-0.86913,0.00014,12.21101]
[1778238329614,26.77,80238.9,0.0,-0.86927,0.00014,12.20153]
[1778238336663,26.77,80237.21,0.0,-0.86955,0.00014,12.18132]
[1778238341699,26.77,80236.93,0.0,-0.86958,0.00014,12.1789]
[1778238346733,26.77,80234.81,0.0,-0.86987,0.00014,12.15988]
[1778238351768,26.77,80229.04,0.0,-0.87067,0.00014,12.10774]
[1778238352775,26.77,80221.98,0.0,-0.87163,0.00014,12.04389]
[1778238353782,26.77,80218.73,0.0,-0.87207,0.00014,12.0146]
[1778238357814,26.77,80224.51,0.0,-0.87128,0.00014,12.06724]
[1778238358822,26.77,80230.66,0.0,-0.87043,0.00014,12.12291]
[1778238359826,26.77,80230.99,0.0,-0.87039,0.00014,12.12588]
[1778238362856,26.77,80220.96,0.0,-0.87176,0.00014,12.03525]
[1778238367883,26.77,80221.79,0.0,-0.87164,0.00014,12.04313]
[1778238372918,26.77,80221.05,0.0,-0.87173,0.00014,12.03699]
[1778238377952,26.78,80218.53,0.0,-0.87207,0.00014,12.01491]
[1778238382988,26.78,80216.71,0.0,-0.8723,0.00014,11.99938]
[1778238388024,26.78,80224.66,0.0,-0.87121,0.00014,12.07194]
[1778238390038,26.78,80227.04,0.0,-0.87088,0.00014,12.09355]
[1778238395074,26.78,80225.83,0.0,-0.87109,0.00014,12.07765]
[1778238400108,26.78,80224.53,0.0,-0.87126,0.00014,12.06623]
[1778238405144,26.78,80221.43,0.0,-0.87168,0.00014,12.03867]
[1778238409177,26.78,80214.91,0.0,-0.87255,0.00014,11.98037]
[1778238413199,26.78,80220.24,0.0,-0.87182,0.00014,12.02926]
[1778238417228,26.78,80221.83,0.0,-0.87159,0.00014,12.04413]
[1778238422262,26.78,80220.7,0.0,-0.87174,0.00014,12.03462]
[1778238427297,26.79,80224.58,0.0,-0.8712,0.00014,12.07032]
[1778238431325,26.79,80230.25,0.0,-0.87041,0.00014,12.122]
[1778238435354,26.79,80247.62,0.0,-0.86801,0.00014,12.27975]
[1778238436360,26.79,80257.58,0.0,-0.86662,0.00014,12.37005]
[1778238437368,26.79,80259.88,0.0,-0.8663,0.00014,12.39072]
[1778238440389,26.79,80253.26,0.0,-0.86724,0.00014,12.32995]
[1778238445424,26.78,80260.31,0.0,-0.86627,0.00014,12.39312]
[1778238448445,26.78,80266.76,0.0,-0.86536,0.00014,12.45177]
[1778238453480,26.78,80261.23,0.0,-0.86618,0.00014,12.39616]
[1778238456501,26.78,80254.87,0.0,-0.86708,0.00014,12.33784]
[1778238458516,26.78,80243.94,0.0,-0.8686,0.00014,12.23859]
[1778238462544,26.78,80237.11,0.0,-0.86955,0.00014,12.17672]
[1778238464558,26.78,80229.47,0.0,-0.8706,0.00014,12.10777]
[1778238467579,26.78,80223.94,0.0,-0.87135,0.00014,12.05811]
[1778238472614,26.78,80226.67,0.0,-0.87097,0.00014,12.08309]
[1778238477651,26.78,80226.59,0.0,-0.87098,0.00014,12.08267]
[1778238482686,26.79,80222.75,0.0,-0.87149,0.00014,12.04886]
[1778238487721,26.79,80223.69,0.0,-0.87135,0.00014,12.05821]
[1778238492756,26.79,80224.95,0.0,-0.87116,0.00014,12.07038]
[1778238497791,26.79,80227.39,0.0,-0.87082,0.00014,12.093]
[1778238502826,26.79,80227.68,0.0,-0.87077,0.00014,12.09618]
[1778238507862,26.79,80223.75,0.0,-0.8713,0.00014,12.06143]
[1778238512896,26.79,80220.58,0.0,-0.87177,0.00014,12.02817]
[1778238517931,26.79,80223.07,0.0,-0.87142,0.00014,12.05128]
[1778238519947,26.79,80217.39,0.0,-0.87219,0.00014,11.9998]
[1778238520952,26.79,80209.42,0.0,-0.87327,0.00014,11.92814]
[1778238521959,26.79,80198.0,0.0,-0.87481,0.00013,11.82526]
[1778238522965,26.79,80197.74,0.0,-0.87485,0.00013,11.82293]
[1778238524981,26.79,80192.46,0.0,-0.87555,0.00013,11.77556]
[1778238529011,26.8,80198.44,0.0,-0.87472,0.00013,11.8313]
[1778238530023,26.8,80197.32,0.0,-0.87487,0.00013,11.82121]
[1778238532033,26.8,80189.56,0.0,-0.87591,0.00013,11.75158]
[1778238537067,26.8,80188.63,0.0,-0.87602,0.00013,11.74369]
[1778238542104,26.8,80186.92,0.0,-0.87624,0.00013,11.72897]
[1778238547139,26.8,80186.03,0.0,-0.87635,0.00013,11.72165]
[1778238552174,26.8,80184.79,0.0,-0.8765,0.00013,11.71126]
[1778238555196,26.8,80193.61,0.0,-0.87532,0.00013,11.79071]
[1778238561239,26.8,80194.15,0.0,-0.87525,0.00013,11.79571]
[1778238566276,26.8,80191.65,0.0,-0.87558,0.00013,11.77351]
[1778238569295,26.8,80189.11,0.0,-0.87591,0.00013,11.75107]
[1778238574330,26.8,80189.61,0.0,-0.87588,0.00013,11.75115]
[1778238577354,26.81,80196.43,0.0,-0.87496,0.00013,11.81324]
[1778238579366,26.81,80202.91,0.0,-0.87407,0.00013,11.87256]
[1778238580372,26.81,80204.53,0.0,-0.87385,0.00013,11.88754]
[1778238583394,26.81,80198.73,0.0,-0.87461,0.00013,11.83661]
[1778238587422,26.81,80191.55,0.0,-0.87554,0.00013,11.77399]
[1778238589436,26.82,80188.29,0.0,-0.87596,0.00013,11.74589]
[1778238594471,26.82,80186.27,0.0,-0.87618,0.00013,11.73072]
[1778238599506,26.82,80195.68,0.0,-0.87491,0.00013,11.81639]
[1778238601520,26.82,80202.51,0.0,-0.87398,0.00013,11.87826]
[1778238603534,26.82,80195.99,0.0,-0.87486,0.00013,11.81969]
[1778238605548,26.82,80201.39,0.0,-0.87413,0.00013,11.86832]
[1778238608571,26.83,80207.4,0.0,-0.87331,0.00013,11.92315]
[1778238610585,26.83,80200.28,0.0,-0.87426,0.00013,11.85991]
[1778238615619,26.83,80203.89,0.0,-0.87374,0.00013,11.89467]
[1778238617633,26.83,80207.37,0.0,-0.87325,0.00014,11.92674]
[1778238625689,26.84,80212.34,0.0,-0.87254,0.00014,11.97428]
[1778238630726,26.84,80211.71,0.0,-0.8726,0.00014,11.97006]
[1778238635759,26.84,80212.37,0.0,-0.87254,0.00014,11.9723]
[1778238640794,26.84,80215.49,0.0,-0.87209,0.00014,12.00181]
[1778238646742,26.85,80203.38,0.0,-0.8737,0.00013,11.89464]
[1778238651871,26.85,80202.94,0.0,-0.87373,0.00013,11.89273]
[1778238656907,26.85,80203.62,0.0,-0.87364,0.00013,11.89876]
[1778238661941,26.85,80204.18,0.0,-0.87357,0.00013,11.90339]
[1778238666976,26.85,80207.16,0.0,-0.87315,0.00014,11.93111]
[1778238672011,26.85,80204.19,0.0,-0.87356,0.00013,11.9041]
[1778238676039,26.85,80198.87,0.0,-0.87428,0.00013,11.85595]
[1778238681076,26.85,80197.75,0.0,-0.87443,0.00013,11.84563]
[1778238687116,26.85,80197.57,0.0,-0.87446,0.00013,11.84365]
[1778238692154,26.85,80197.42,0.0,-0.87453,0.00013,11.83683]
[1778238697190,26.85,80196.77,0.0,-0.87462,0.00013,11.83073]
[1778238704241,26.85,80195.17,0.0,-0.87484,0.00013,11.8161]
[1778238709276,26.85,80195.82,0.0,-0.87478,0.00013,11.82066]
[1778238711290,26.84,80198.17,0.0,-0.87447,0.00013,11.84107]
[1778238716326,26.84,80196.73,0.0,-0.87469,0.00013,11.82641]
[1778238721361,26.84,80193.43,0.0,-0.87516,0.00013,11.79519]
[1778238725389,26.84,80198.45,0.0,-0.87449,0.00013,11.83979]
[1778238726396,26.84,80204.65,0.0,-0.87366,0.00013,11.89536]
[1778238727403,26.84,80204.97,0.0,-0.87362,0.00013,11.89805]
[1778238732438,26.84,80206.75,0.0,-0.87339,0.00013,11.91306]
[1778238735461,26.83,80217.87,0.0,-0.8719,0.00014,12.01264]
[1778238736468,26.83,80221.45,0.0,-0.87141,0.00014,12.0447]
[1778238741502,26.83,80223.3,0.0,-0.87118,0.00014,12.06011]
[1778238742509,26.83,80218.24,0.0,-0.87187,0.00014,12.01423]
[1778238747543,26.83,80221.73,0.0,-0.87141,0.00014,12.04471]
[1778238752578,26.83,80221.27,0.0,-0.87154,0.00014,12.03426]
[1778238757616,26.83,80219.17,0.0,-0.87184,0.00014,12.01404]
[1778238762651,26.82,80219.66,0.0,-0.8718,0.00014,12.01719]
[1778238767685,26.82,80220.13,0.0,-0.87175,0.00014,12.02017]
[1778238773728,26.82,80219.21,0.0,-0.8719,0.00014,12.01041]
[1778238778763,26.82,80218.68,0.0,-0.87199,0.00014,12.00448]
[1778238784804,26.82,80218.2,0.0,-0.87207,0.00014,11.99884]
[1778238789840,26.81,80217.77,0.0,-0.87215,0.00014,11.99371]
[1778238795882,26.81,80217.46,0.0,-0.87221,0.00014,11.98972]
[1778238800917,26.81,80214.71,0.0,-0.8726,0.00014,11.96411]
[1778238805952,26.81,80215.66,0.0,-0.87248,0.00014,11.97187]
[1778238810987,26.81,80216.85,0.0,-0.87233,0.00014,11.98168]
[1778238816022,26.81,80215.88,0.0,-0.87252,0.00014,11.96701]
[1778238821057,26.8,80216.6,0.0,-0.87244,0.00014,11.97271]
[1778238827099,26.8,80215.81,0.0,-0.87256,0.00014,11.96467]
[1778238832134,26.8,80215.83,0.0,-0.87257,0.00014,11.96412]
[1778238834149,26.8,80210.64,0.0,-0.87327,0.00014,11.91715]
[1778238839183,26.8,80207.77,0.0,-0.87367,0.00013,11.89099]
[1778238845226,26.8,80205.06,0.0,-0.87403,0.00013,11.86645]
[1778238850261,26.8,80204.49,0.0,-0.87411,0.00013,11.86118]
[1778238853282,26.8,80199.3,0.0,-0.87481,0.00013,11.81445]
[1778238858317,26.8,80194.82,0.0,-0.87541,0.00013,11.77443]
[1778238863352,26.8,80193.6,0.0,-0.87557,0.00013,11.76376]
[1778238869394,26.8,80189.66,0.0,-0.87609,0.00013,11.72875]
[1778238874430,26.8,80188.65,0.0,-0.87626,0.00013,11.71481]
[1778238877453,26.8,80194.66,0.0,-0.87546,0.00013,11.76888]
[1778238879473,26.8,80211.92,0.0,-0.87313,0.00014,11.92417]
[1778238880474,26.8,80211.92,0.0,-0.87313,0.00014,11.92416]
[1778238882489,26.8,80212.01,0.0,-0.87313,0.00014,11.92455]
[1778238887526,26.8,80211.97,0.0,-0.87315,0.00014,11.92346]
[1778238890546,26.8,80204.25,0.0,-0.87418,0.00013,11.85434]
[1778238892559,26.8,80200.88,0.0,-0.87464,0.00013,11.82378]
[1778238897594,26.8,80205.06,0.0,-0.87409,0.00013,11.86074]
[1778238902629,26.8,80208.55,0.0,-0.87363,0.00014,11.89129]
[1778238907665,26.8,80206.28,0.0,-0.87395,0.00013,11.86999]
[1778238913706,26.79,80207.97,0.0,-0.87373,0.00013,11.88425]
[1778238916728,26.79,80200.97,0.0,-0.87468,0.00013,11.82085]
[1778238921762,26.79,80199.38,0.0,-0.8749,0.00013,11.80617]
[1778238926797,26.79,80198.54,0.0,-0.87502,0.00013,11.79847]
[1778238931832,26.79,80192.35,0.0,-0.8759,0.00013,11.7374]
[1778238936867,26.79,80194.68,0.0,-0.8756,0.00013,11.75717]
[1778238940895,26.79,80187.28,0.0,-0.8766,0.00013,11.68996]
[1778238942909,26.79,80182.49,0.0,-0.87724,0.00013,11.64678]
[1778238944923,26.79,80188.9,0.0,-0.87639,0.00013,11.704]
[1778238949957,26.79,80184.75,0.0,-0.87696,0.00013,11.66597]
[1778238954994,26.79,80184.85,0.0,-0.87696,0.00013,11.66593]
[1778238960029,26.78,80187.72,0.0,-0.87659,0.00013,11.69089]
[1778238965065,26.78,80189.73,0.0,-0.87634,0.00013,11.70768]
[1778238971105,26.78,80187.81,0.0,-0.87662,0.00013,11.68903]
[1778238977147,26.78,80187.62,0.0,-0.87666,0.00013,11.68589]
[1778238982182,26.78,80186.98,0.0,-0.87677,0.00013,11.67897]
[1778238987217,26.77,80189.34,0.0,-0.87647,0.00013,11.69901]
[1778238993259,26.77,80189.34,0.0,-0.87653,0.00013,11.69263]
[1778238999207,26.77,80187.57,0.0,-0.87679,0.00013,11.67552]
[1778239004337,26.77,80186.39,0.0,-0.87696,0.00013,11.66394]
[1778239010379,26.77,80184.67,0.0,-0.8772,0.00013,11.64734]
[1778239017428,26.76,80183.55,0.0,-0.87737,0.00013,11.63594]
[1778239021455,26.76,80176.78,0.0,-0.87828,0.00013,11.57466]
[1778239026491,26.76,80181.19,0.0,-0.8777,0.00013,11.61358]
[1778239031527,26.76,80186.01,0.0,-0.87708,0.00013,11.65606]
[1778239036562,26.76,80189.02,0.0,-0.87669,0.00013,11.68216]
[1778239041602,26.76,80185.09,0.0,-0.87722,0.00013,11.6461]
[1778239044617,26.76,80181.59,0.0,-0.87769,0.00013,11.61446]
[1778239049653,26.76,80183.23,0.0,-0.87748,0.00013,11.62886]
[1778239054687,26.76,80183.29,0.0,-0.87752,0.00013,11.62398]
[1778239059724,26.76,80186.61,0.0,-0.87708,0.00013,11.65344]
[1778239062743,26.75,80191.91,0.0,-0.87638,0.00013,11.70074]
[1778239069792,26.75,80192.97,0.0,-0.87625,0.00013,11.70946]
[1778239074827,26.75,80190.05,0.0,-0.87665,0.00013,11.68277]
[1778239079862,26.75,80191.25,0.0,-0.87649,0.00013,11.69328]
[1778239084897,26.75,80190.89,0.0,-0.87654,0.00013,11.68985]
[1778239089933,26.75,80192.58,0.0,-0.87632,0.00013,11.70478]
[1778239094967,26.75,80194.4,0.0,-0.87608,0.00013,11.72079]
[1778239096980,26.75,80201.32,0.0,-0.87516,0.00013,11.78282]
[1778239102016,26.75,80200.92,0.0,-0.87523,0.00013,11.77841]
[1778239106044,26.75,80210.73,0.0,-0.87392,0.00014,11.86607]
[1778239107051,26.75,80211.86,0.0,-0.87377,0.00014,11.87597]
[1778239112086,26.74,80216.31,0.0,-0.87323,0.00014,11.90942]
[1778239117121,26.74,80216.84,0.0,-0.87319,0.00014,11.9125]
[1778239122156,26.74,80213.64,0.0,-0.87365,0.00014,11.88194]
[1778239127195,26.74,80213.04,0.0,-0.87376,0.00014,11.87465]
[1778239132226,26.73,80213.06,0.0,-0.87378,0.00014,11.87327]
[1778239137261,26.73,80212.54,0.0,-0.87387,0.00014,11.86708]
[1778239145317,26.73,80211.51,0.0,-0.87405,0.00014,11.85552]
[1778239150352,26.72,80211.93,0.0,-0.87401,0.00014,11.85791]
[1778239156394,26.72,80213.52,0.0,-0.87382,0.00014,11.87066]
[1778239158408,26.72,80207.01,0.0,-0.8747,0.00013,11.81157]
[1778239163443,26.72,80210.55,0.0,-0.87424,0.00014,11.84258]
[1778239169485,26.72,80212.71,0.0,-0.87397,0.00014,11.86085]
[1778239174521,26.72,80210.51,0.0,-0.87432,0.00014,11.83492]
[1778239179555,26.71,80209.28,0.0,-0.8745,0.00013,11.8231]
[1778239184589,26.71,80204.62,0.0,-0.87514,0.00013,11.78046]
[1778239190632,26.71,80205.31,0.0,-0.87505,0.00013,11.78611]
[1778239195668,26.71,80207.52,0.0,-0.87477,0.00013,11.80545]
[1778239198689,26.71,80210.3,0.0,-0.8744,0.00014,11.83001]
[1778239203733,26.71,80210.3,0.0,-0.87441,0.00014,11.82898]
[1778239208788,26.71,80214.97,0.0,-0.8738,0.00014,11.8699]
[1778239213805,26.7,80214.93,0.0,-0.87383,0.00014,11.8682]
[1778239218841,26.7,80215.77,0.0,-0.87373,0.00014,11.87456]
[1778239223876,26.7,80217.88,0.0,-0.87346,0.00014,11.89245]
[1778239227903,26.7,80225.73,0.0,-0.87241,0.00014,11.96247]
[1778239228910,26.7,80229.95,0.0,-0.87184,0.00014,12.00034]
[1778239229918,26.7,80235.42,0.0,-0.87109,0.00014,12.04952]
[1778239231931,26.7,80237.04,0.0,-0.87093,0.00014,12.0581]
[1778239232939,26.7,80248.33,0.0,-0.86937,0.00014,12.16031]
[1778239233954,26.7,80255.13,0.0,-0.86843,0.00014,12.22174]
[1778239234952,26.69,80258.68,0.0,-0.86794,0.00014,12.25361]
[1778239235961,26.69,80253.41,0.0,-0.86869,0.00014,12.20522]
[1778239237973,26.69,80244.66,0.0,-0.86992,0.00014,12.12479]
[1778239239988,26.69,80239.67,0.0,-0.87062,0.00014,12.07837]
[1778239245024,26.69,80236.45,0.0,-0.87111,0.00014,12.04657]
[1778239248044,26.68,80227.81,0.0,-0.87231,0.00014,11.96681]
[1778239253083,26.68,80228.66,0.0,-0.87223,0.00014,11.97252]
[1778239258125,26.68,80232.05,0.0,-0.8718,0.00014,12.00109]
[1778239261136,26.67,80225.73,0.0,-0.87268,0.00014,11.9425]
[1778239262142,26.67,80222.63,0.0,-0.87311,0.00014,11.91407]
[1778239267177,26.67,80220.65,0.0,-0.8734,0.00014,11.89456]
[1778239272212,26.67,80221.4,0.0,-0.87333,0.00014,11.89978]
[1778239277247,26.67,80222.6,0.0,-0.87319,0.00014,11.90902]
[1778239282282,26.66,80224.67,0.0,-0.87293,0.00014,11.926]
[1778239288326,26.66,80227.02,0.0,-0.87265,0.00014,11.94492]
[1778239293372,26.65,80229.6,0.0,-0.87237,0.00014,11.96103]
[1778239294377,26.65,80238.32,0.0,-0.87118,0.00014,12.03969]
[1778239295381,26.65,80240.95,0.0,-0.87083,0.00014,12.06303]
[1778239296389,26.65,80250.03,0.0,-0.86958,0.00014,12.14498]
[1778239297396,26.65,80253.71,0.0,-0.86908,0.00014,12.17783]
[1778239302430,26.64,80252.68,0.0,-0.86928,0.00014,12.16437]
[1778239307467,26.64,80257.2,0.0,-0.8687,0.00014,12.20263]
[1778239312502,26.64,80252.72,0.0,-0.86935,0.00014,12.15988]
[1778239315524,26.63,80247.38,0.0,-0.87012,0.00014,12.10984]
[1778239321470,26.63,80248.74,0.0,-0.86996,0.00014,12.11993]
[1778239326601,26.63,80239.06,0.0,-0.87134,0.00014,12.02983]
[1778239327608,26.63,80234.0,0.0,-0.87203,0.00014,11.98367]
[1778239334658,26.62,80240.23,0.0,-0.8712,0.00014,12.03856]
[1778239339692,26.62,80239.7,0.0,-0.8713,0.00014,12.03247]
[1778239341708,26.62,80231.16,0.0,-0.87248,0.00014,11.95447]
[1778239348755,26.62,80227.36,0.0,-0.87302,0.00014,11.91862]
[1778239353790,26.62,80225.95,0.0,-0.87327,0.00014,11.89971]
[1778239358825,26.61,80225.72,0.0,-0.87331,0.00014,11.89674]
[1778239363861,26.61,80226.67,0.0,-0.8732,0.00014,11.90451]
[1778239368895,26.61,80226.55,0.0,-0.87323,0.00014,11.90263]
[1778239373933,26.61,80226.01,0.0,-0.87331,0.00014,11.89698]
[1778239375944,26.61,80220.66,0.0,-0.87405,0.00014,11.84769]
[1778239380979,26.61,80219.85,0.0,-0.87417,0.00014,11.83998]
[1778239386014,26.61,80220.75,0.0,-0.87406,0.00014,11.8472]
[1778239391049,26.61,80222.4,0.0,-0.87384,0.00014,11.86179]
[1778239396085,26.61,80223.85,0.0,-0.87365,0.00014,11.87463]
[1778239402130,26.61,80226.91,0.0,-0.87324,0.00014,11.90202]
[1778239407167,26.6,80215.04,0.0,-0.87485,0.00014,11.79415]
[1778239408174,26.6,80198.22,0.0,-0.87712,0.00013,11.64199]
[1778239409180,26.6,80194.0,0.0,-0.87768,0.00013,11.60396]
[1778239412201,26.6,80192.19,0.0,-0.87796,0.00013,11.58272]
[1778239417238,26.61,80187.82,0.0,-0.87854,0.00013,11.54366]
[1778239419251,26.6,80178.74,0.0,-0.87974,0.00013,11.46188]
[1778239421264,26.61,80179.89,0.0,-0.87958,0.00013,11.47271]
[1778239423278,26.61,80183.92,0.0,-0.87904,0.00013,11.50934]
[1778239428313,26.61,80183.33,0.0,-0.87911,0.00013,11.50491]
[1778239432341,26.61,80188.92,0.0,-0.87836,0.00013,11.55576]
[1778239437376,26.61,80188.32,0.0,-0.87843,0.00013,11.55075]
[1778239442417,26.61,80187.19,0.0,-0.87858,0.00013,11.54102]
[1778239449461,26.61,80185.82,0.0,-0.87875,0.00013,11.52921]
[1778239451476,26.61,80179.63,0.0,-0.87957,0.00013,11.47373]
[1778239452483,26.61,80178.31,0.0,-0.87974,0.00013,11.46202]
[1778239456510,26.61,80189.96,0.0,-0.87819,0.00013,11.5675]
[1778239457518,26.61,80202.9,0.0,-0.87645,0.00013,11.68489]
[1778239458524,26.61,80204.6,0.0,-0.87621,0.00013,11.70082]
[1778239464566,26.62,80206.41,0.0,-0.87592,0.00013,11.72016]
[1778239469601,26.62,80207.24,0.0,-0.87577,0.00013,11.73027]
[1778239474636,26.63,80211.57,0.0,-0.8752,0.00013,11.76669]
[1778239479671,26.63,80221.91,0.0,-0.87376,0.00014,11.86245]
[1778239482593,26.63,80227.55,0.0,-0.87298,0.00014,11.91454]
[1778239486720,26.64,80237.37,0.0,-0.87161,0.00014,12.00476]
[1778239487729,26.64,80243.18,0.0,-0.87081,0.00014,12.05777]
[1778239488735,26.64,80250.59,0.0,-0.86978,0.00014,12.12529]
[1778239491755,26.64,80255.66,0.0,-0.86907,0.00014,12.17173]
[1778239496790,26.64,80259.64,0.0,-0.86851,0.00014,12.20829]
[1778239502833,26.64,80259.77,0.0,-0.86849,0.00014,12.20971]
[1778239507868,26.64,80259.68,0.0,-0.8685,0.00014,12.20914]
[1778239512904,26.64,80262.81,0.0,-0.86806,0.00014,12.23791]
[1778239517939,26.64,80267.46,0.0,-0.8674,0.00014,12.28038]
[1778239522974,26.64,80271.92,0.0,-0.86677,0.00014,12.32106]
[1778239528010,26.64,80268.42,0.0,-0.86727,0.00014,12.28882]
[1778239532038,26.64,80263.13,0.0,-0.86806,0.00014,12.2352]
[1778239534052,26.64,80255.74,0.0,-0.86909,0.00014,12.16792]
[1778239535061,26.64,80246.21,0.0,-0.87042,0.00014,12.08132]
[1778239536068,26.64,80240.14,0.0,-0.87125,0.00014,12.02633]
[1778239537073,26.64,80238.65,0.0,-0.87145,0.00014,12.01303]
[1778239542108,26.64,80249.55,0.0,-0.86993,0.00014,12.11334]
[1778239543115,26.64,80250.1,0.0,-0.86985,0.00014,12.11846]
[1778239548151,26.64,80250.96,0.0,-0.86972,0.00014,12.12713]
[1778239553186,26.64,80247.56,0.0,-0.87018,0.00014,12.09714]
[1778239558221,26.65,80251.56,0.0,-0.8696,0.00014,12.13456]
[1778239563256,26.65,80255.09,0.0,-0.8691,0.00014,12.16747]
[1778239568293,26.65,80256.43,0.0,-0.8689,0.00014,12.18039]
[1778239572322,26.65,80267.03,0.0,-0.86741,0.00014,12.27749]
[1778239573329,26.65,80271.49,0.0,-0.86678,0.00014,12.31817]
[1778239578364,26.65,80270.05,0.0,-0.86699,0.00014,12.30469]
[1778239583399,26.65,80273.07,0.0,-0.86657,0.00014,12.33192]
[1778239584406,26.65,80281.31,0.0,-0.86541,0.00014,12.40704]
[1778239585414,26.65,80281.56,0.0,-0.86537,0.00014,12.4091]
[1778239590451,26.65,80274.46,0.0,-0.86639,0.00014,12.34364]
[1778239592464,26.65,80270.35,0.0,-0.86702,0.00014,12.30078]
[1778239597499,26.65,80270.77,0.0,-0.86696,0.00014,12.3044]
[1778239602534,26.65,80272.34,0.0,-0.86674,0.00014,12.31849]
[1778239606564,26.65,80264.68,0.0,-0.86782,0.00014,12.24846]
[1778239607570,26.65,80262.31,0.0,-0.86815,0.00014,12.22691]
[1778239612605,26.65,80261.12,0.0,-0.86831,0.00014,12.21651]
[1778239617640,26.65,80262.93,0.0,-0.86805,0.00014,12.23348]
[1778239619656,26.65,80270.33,0.0,-0.86701,0.00014,12.30106]
[1778239620663,26.65,80275.94,0.0,-0.86621,0.00014,12.35262]
[1778239622677,26.65,80278.56,0.0,-0.86584,0.00014,12.37707]
[1778239627712,26.65,80275.7,0.0,-0.86622,0.00014,12.35255]
[1778239632747,26.65,80277.93,0.0,-0.86588,0.00014,12.37424]
[1778239637783,26.66,80280.01,0.0,-0.86556,0.00014,12.39463]
[1778239643737,26.66,80282.35,0.0,-0.8652,0.00014,12.41769]
[1778239648860,26.66,80284.81,0.0,-0.86483,0.00014,12.44162]
[1778239653895,26.66,80287.64,0.0,-0.86445,0.00014,12.46357]
[1778239658930,26.67,80288.02,0.0,-0.86438,0.00014,12.4684]
[1778239664973,26.67,80290.85,0.0,-0.86395,0.00014,12.49575]
[1778239670012,26.67,80289.61,0.0,-0.86411,0.00014,12.4855]
[1778239675046,26.67,80285.02,0.0,-0.86475,0.00014,12.44467]
[1778239682095,26.68,80278.76,0.0,-0.86561,0.00014,12.38932]
[1778239683101,26.68,80269.19,0.0,-0.86696,0.00014,12.30196]
[1778239687130,26.68,80275.1,0.0,-0.86613,0.00014,12.35566]
[1778239694182,26.67,80273.69,0.0,-0.86634,0.00014,12.3421]
[1778239699217,26.67,80281.45,0.0,-0.86524,0.00014,12.41317]
[1778239704252,26.68,80283.92,0.0,-0.86487,0.00014,12.43672]
[1778239708280,26.68,80289.67,0.0,-0.86404,0.00014,12.48998]
[1778239713315,26.68,80284.93,0.0,-0.86475,0.00014,12.44216]
[1778239717342,26.68,80279.76,0.0,-0.86547,0.00014,12.39579]
[1778239722379,26.68,80278.93,0.0,-0.86557,0.00014,12.38928]
[1778239727413,26.68,80275.41,0.0,-0.86605,0.00014,12.3582]
[1778239732450,26.69,80277.55,0.0,-0.86573,0.00014,12.37894]
[1778239735472,26.69,80282.64,0.0,-0.865,0.00014,12.42607]
[1778239740506,26.69,80282.14,0.0,-0.86505,0.00014,12.42238]
[1778239743527,26.69,80278.74,0.0,-0.86553,0.00014,12.39202]
[1778239750577,26.69,80280.12,0.0,-0.8653,0.00014,12.40642]
[1778239755613,26.7,80281.27,0.0,-0.86512,0.00014,12.41818]
[1778239760646,26.7,80282.76,0.0,-0.86489,0.00014,12.433]
[1778239766689,26.7,80283.4,0.0,-0.86478,0.00014,12.44004]
[1778239770717,26.7,80288.86,0.0,-0.86399,0.00014,12.49059]
[1778239772731,26.7,80294.32,0.0,-0.86325,0.00014,12.53546]
[1778239777766,26.7,80300.01,0.0,-0.86242,0.00014,12.58832]
[1778239780786,26.7,80291.13,0.0,-0.86369,0.00014,12.50766]
[1778239782801,26.7,80285.17,0.0,-0.86453,0.00014,12.45381]
[1778239787836,26.71,80280.45,0.0,-0.86517,0.00014,12.41245]
[1778239792871,26.71,80282.2,0.0,-0.86489,0.00014,12.43042]
[1778239797906,26.71,80281.81,0.0,-0.86492,0.00014,12.42838]
[1778239802941,26.72,80281.07,0.0,-0.865,0.00014,12.42316]
[1778239803948,26.72,80286.41,0.0,-0.86424,0.00014,12.47211]
[1778239806969,26.72,80291.47,0.0,-0.86351,0.00014,12.51888]
[1778239808983,26.72,80297.6,0.0,-0.86262,0.00014,12.57518]
[1778239810998,26.72,80303.23,0.0,-0.86181,0.00014,12.62696]
[1778239816051,26.72,80307.3,0.0,-0.86121,0.00014,12.6651]
[1778239821069,26.72,80310.58,0.0,-0.86071,0.00015,12.6962]
[1778239825007,26.72,80301.63,0.0,-0.86199,0.00014,12.61514]
[1778239830134,26.73,80303.49,0.0,-0.8617,0.00014,12.63346]
[1778239835167,26.73,80306.25,0.0,-0.86133,0.00014,12.65476]
[1778239840202,26.73,80307.8,0.0,-0.86109,0.00014,12.67015]
[1778239845239,26.73,80311.37,0.0,-0.86055,0.00015,12.70399]
[1778239850272,26.73,80308.27,0.0,-0.86098,0.00014,12.6769]
[1778239855310,26.74,80303.39,0.0,-0.86166,0.00014,12.63358]
[1778239860343,26.74,80298.4,0.0,-0.86236,0.00014,12.58949]
[1778239861352,26.74,80291.74,0.0,-0.86331,0.00014,12.52903]
[1778239862358,26.74,80287.5,0.0,-0.86391,0.00014,12.49078]
[1778239866385,26.74,80280.78,0.0,-0.86483,0.00014,12.43142]
[1778239871424,26.75,80280.38,0.0,-0.86485,0.00014,12.43039]
[1778239873436,26.75,80274.84,0.0,-0.86562,0.00014,12.38098]
[1778239875454,26.75,80270.44,0.0,-0.86622,0.00014,12.34192]
[1778239880484,26.76,80268.18,0.0,-0.8665,0.00014,12.32395]
[1778239884513,26.76,80261.46,0.0,-0.86741,0.00014,12.265]
[1778239889548,26.77,80260.85,0.0,-0.86745,0.00014,12.26244]
[1778239894585,26.77,80256.68,0.0,-0.86803,0.00014,12.22238]
[1778239895598,26.77,80245.6,0.0,-0.86957,0.00014,12.12192]
[1778239896600,26.77,80241.36,0.0,-0.87016,0.00014,12.08363]
[1778239901635,26.77,80236.33,0.0,-0.87083,0.00014,12.0396]
[1778239906672,26.78,80241.33,0.0,-0.87011,0.00014,12.08678]
[1778239908686,26.78,80244.22,0.0,-0.8697,0.00014,12.1135]
[1778239913719,26.78,80248.86,0.0,-0.86904,0.00014,12.1567]
[1778239917747,26.78,80258.78,0.0,-0.86764,0.00014,12.24785]
[1778239918754,26.78,80261.34,0.0,-0.86727,0.00014,12.27157]
[1778239923789,26.79,80260.32,0.0,-0.86738,0.00014,12.26463]
[1778239928825,26.79,80257.45,0.0,-0.86777,0.00014,12.23901]
[1778239933859,26.79,80255.04,0.0,-0.8681,0.00014,12.21759]
[1778239938894,26.79,80253.42,0.0,-0.86832,0.00014,12.20331]
[1778239943930,26.79,80255.93,0.0,-0.86797,0.00014,12.22636]
[1778239948966,26.79,80257.23,0.0,-0.86779,0.00014,12.23824]
[1778239954001,26.79,80256.19,0.0,-0.86798,0.00014,12.22363]
[1778239957022,26.79,80261.23,0.0,-0.86727,0.00014,12.26938]
[1778239962058,26.79,80262.26,0.0,-0.86712,0.00014,12.27888]
[1778239967092,26.79,80262.21,0.0,-0.86713,0.00014,12.2786]
[1778239972127,26.79,80257.41,0.0,-0.8678,0.00014,12.23522]
[1778239977164,26.79,80255.23,0.0,-0.86809,0.00014,12.21607]
[1778239982197,26.79,80254.4,0.0,-0.8682,0.00014,12.20913]
[1778239987232,26.79,80256.62,0.0,-0.86788,0.00014,12.22973]
[1778239992267,26.79,80253.24,0.0,-0.86834,0.00014,12.19965]
[1778239994281,26.79,80246.8,0.0,-0.86923,0.00014,12.14169]
[1778239999316,26.8,80246.7,0.0,-0.86923,0.00014,12.14166]
[1778240004352,26.8,80237.19,0.0,-0.87053,0.00014,12.05682]
[1778240008380,26.8,80250.24,0.0,-0.86871,0.00014,12.17599]
[1778240013415,26.8,80251.31,0.0,-0.8686,0.00014,12.18105]
[1778240018450,26.8,80248.6,0.0,-0.86896,0.00014,12.15733]
[1778240024492,26.8,80250.59,0.0,-0.86867,0.00014,12.17631]
[1778240029527,26.81,80246.31,0.0,-0.86925,0.00014,12.13837]
[1778240034563,26.81,80248.62,0.0,-0.86891,0.00014,12.16039]
[1778240039598,26.81,80248.11,0.0,-0.86897,0.00014,12.15686]
[1778240042618,26.81,80253.62,0.0,-0.86819,0.00014,12.20736]
[1778240047654,26.81,80249.96,0.0,-0.86868,0.00014,12.1752]
[1778240050674,26.81,80244.92,0.0,-0.86937,0.00014,12.13033]
[1778240056629,26.82,80247.81,0.0,-0.86894,0.00014,12.15815]
[1778240062759,26.82,80250.35,0.0,-0.86857,0.00014,12.18266]
[1778240067793,26.82,80248.5,0.0,-0.86881,0.00014,12.16714]
[1778240072828,26.82,80249.26,0.0,-0.86872,0.00014,12.17016]
[1778240077863,26.83,80251.32,0.0,-0.86842,0.00014,12.1901]
[1778240083905,26.83,80247.26,0.0,-0.86896,0.00014,12.15473]
[1778240089948,26.83,80243.87,0.0,-0.86941,0.00014,12.12539]
[1778240094982,26.83,80240.15,0.0,-0.86991,0.00014,12.09294]
[1778240100022,26.83,80240.87,0.0,-0.86979,0.00014,12.10071]
[1778240105054,26.84,80244.25,0.0,-0.8693,0.00014,12.13238]
[1778240109083,26.84,80249.55,0.0,-0.86855,0.00014,12.18111]
[1778240114118,26.84,80253.69,0.0,-0.86797,0.00014,12.21925]
[1778240119159,26.84,80257.85,0.0,-0.86738,0.00014,12.25761]
[1778240124193,26.84,80265.41,0.0,-0.8663,0.00014,12.32704]
[1778240129233,26.85,80264.06,0.0,-0.86646,0.00014,12.31697]
[1778240134270,26.85,80266.89,0.0,-0.86609,0.00014,12.33862]
[1778240139303,26.85,80266.54,0.0,-0.8661,0.00014,12.33736]
[1778240144339,26.85,80269.3,0.0,-0.86568,0.00014,12.36454]
[1778240149372,26.86,80272.01,0.0,-0.86527,0.00014,12.39076]
[1778240154409,26.86,80272.93,0.0,-0.86512,0.00014,12.40075]
[1778240159443,26.86,80271.94,0.0,-0.86523,0.00014,12.39361]
[1778240164478,26.86,80268.68,0.0,-0.86569,0.00014,12.36404]
[1778240170520,26.86,80264.24,0.0,-0.86631,0.00014,12.32421]
[1778240175555,26.87,80261.99,0.0,-0.86659,0.00014,12.30569]
[1778240181597,26.87,80261.49,0.0,-0.86662,0.00014,12.30376]
[1778240186632,26.88,80261.12,0.0,-0.86664,0.00014,12.3025]
[1778240191671,26.88,80261.27,0.0,-0.86663,0.00014,12.30062]
[1778240196709,26.88,80259.99,0.0,-0.86678,0.00014,12.29106]
[1778240201743,26.89,80261.22,0.0,-0.86658,0.00014,12.30417]
[1778240206778,26.89,80260.52,0.0,-0.86665,0.00014,12.29979]
[1778240211813,26.89,80260.2,0.0,-0.86666,0.00014,12.29875]
[1778240216848,26.9,80256.07,0.0,-0.86721,0.00014,12.26325]
[1778240221886,26.9,80254.25,0.0,-0.86744,0.00014,12.24867]
[1778240226918,26.9,80251.55,0.0,-0.86781,0.00014,12.22447]
[1778240231953,26.9,80252.48,0.0,-0.86767,0.00014,12.23331]
[1778240236991,26.9,80249.24,0.0,-0.86811,0.00014,12.20472]
[1778240243035,26.9,80246.5,0.0,-0.86847,0.00014,12.18127]
[1778240248070,26.91,80247.78,0.0,-0.86828,0.00014,12.19393]
[1778240253104,26.91,80249.58,0.0,-0.86806,0.00014,12.20607]
[1778240258139,26.91,80251.18,0.0,-0.86782,0.00014,12.22153]
[1778240263173,26.91,80252.14,0.0,-0.86767,0.00014,12.23116]
[1778240268210,26.91,80252.51,0.0,-0.8676,0.00014,12.23543]
[1778240273245,26.91,80253.14,0.0,-0.8675,0.00014,12.24204]
[1778240279300,26.92,80254.65,0.0,-0.86727,0.00014,12.25673]
[1778240284335,26.92,80253.49,0.0,-0.86742,0.00014,12.24725]
[1778240289369,26.92,80249.52,0.0,-0.86796,0.00014,12.21227]
[1778240294405,26.92,80245.03,0.0,-0.86858,0.00014,12.17211]
[1778240296419,26.92,80238.96,0.0,-0.86941,0.00014,12.11758]
[1778240298434,26.92,80234.52,0.0,-0.87002,0.00014,12.07787]
[1778240303468,26.92,80234.03,0.0,-0.87008,0.00014,12.07408]
[1778240305482,26.92,80228.52,0.0,-0.87083,0.00014,12.02482]
[1778240307496,26.92,80225.28,0.0,-0.87126,0.00014,11.99632]
[1778240309510,26.92,80220.09,0.0,-0.87196,0.00014,11.95022]
[1778240314549,26.93,80217.05,0.0,-0.8724,0.00014,11.91928]
[1778240316562,26.93,80206.91,0.0,-0.87376,0.00013,11.82919]
[1778240321597,26.93,80203.37,0.0,-0.8742,0.00013,11.79994]
[1778240326630,26.94,80201.8,0.0,-0.87437,0.00013,11.78861]
[1778240330657,26.94,80192.37,0.0,-0.8756,0.00013,11.70653]
[1778240335695,26.95,80190.37,0.0,-0.87582,0.00013,11.69142]
[1778240340740,26.95,80185.97,0.0,-0.87637,0.00013,11.65492]
[1778240344762,26.95,80189.14,0.0,-0.87592,0.00013,11.68522]
[1778240346777,26.96,80184.1,0.0,-0.87657,0.00013,11.64151]
[1778240348791,26.96,80177.99,0.0,-0.87736,0.00013,11.5882]
[1778240353825,26.96,80175.44,0.0,-0.87765,0.00013,11.56842]
[1778240359867,26.97,80178.85,0.0,-0.87715,0.00013,11.60213]
[1778240364902,26.97,80178.45,0.0,-0.87716,0.00013,11.60137]
[1778240369937,26.98,80177.78,0.0,-0.87721,0.00013,11.5983]
[1778240375981,26.98,80178.02,0.0,-0.87717,0.00013,11.59876]
[1778240379002,26.99,80188.63,0.0,-0.87573,0.00013,11.69489]
[1778240380019,26.99,80188.78,0.0,-0.87571,0.00013,11.69667]
[1778240385048,26.99,80187.7,0.0,-0.87582,0.00013,11.68924]
[1778240390083,26.99,80186.28,0.0,-0.87597,0.00013,11.67877]
[1778240395118,27.0,80188.49,0.0,-0.87565,0.00013,11.70059]
[1778240400155,27.0,80186.45,0.0,-0.87589,0.00013,11.68433]
[1778240405190,27.01,80184.41,0.0,-0.87613,0.00013,11.66823]
[1778240410231,27.01,80183.31,0.0,-0.87625,0.00013,11.66044]
[1778240416276,27.01,80184.75,0.0,-0.87602,0.00013,11.67553]
[1778240421312,27.02,80183.11,0.0,-0.87621,0.00013,11.66281]
[1778240427353,27.02,80182.13,0.0,-0.8763,0.00013,11.65639]
[1778240432391,27.02,80181.45,0.0,-0.87641,0.00013,11.64711]
[1778240437426,27.03,80180.79,0.0,-0.87647,0.00013,11.64322]
[1778240442462,27.03,80179.77,0.0,-0.87657,0.00013,11.63614]
[1778240446490,27.03,80174.17,0.0,-0.87729,0.00013,11.58799]
[1778240447496,27.03,80173.55,0.0,-0.87737,0.00013,11.58253]
[1778240452531,27.03,80173.52,0.0,-0.87737,0.00013,11.58252]
[1778240457566,27.03,80172.42,0.0,-0.87751,0.00013,11.5731]
[1778240462602,27.04,80172.9,0.0,-0.87743,0.00013,11.57858]
[1778240467636,27.04,80173.84,0.0,-0.87727,0.00013,11.58937]
[1778240472674,27.04,80172.91,0.0,-0.87736,0.00013,11.5832]
[1778240480728,27.05,80175.0,0.0,-0.87705,0.00013,11.60368]
[1778240487658,27.05,80173.95,0.0,-0.87717,0.00013,11.59553]
[1778240492812,27.05,80173.27,0.0,-0.87732,0.00013,11.58353]
[1778240497847,27.05,80170.89,0.0,-0.87764,0.00013,11.56234]
[1778240502882,27.05,80172.1,0.0,-0.87745,0.00013,11.57469]
[1778240507918,27.05,80170.89,0.0,-0.87759,0.00013,11.5652]
[1778240513959,27.05,80169.92,0.0,-0.87773,0.00013,11.55602]
[1778240516980,27.05,80163.12,0.0,-0.87862,0.00013,11.49599]
[1778240518994,27.05,80160.69,0.0,-0.87892,0.00013,11.47535]
[1778240524043,27.06,80150.5,0.0,-0.88022,0.00013,11.3873]
[1778240526056,27.06,80148.02,0.0,-0.88053,0.00013,11.36573]
[1778240531091,27.06,80149.06,0.0,-0.88037,0.00013,11.37649]
[1778240536126,27.06,80147.53,0.0,-0.88053,0.00013,11.36614]
[1778240541161,27.07,80146.85,0.0,-0.88056,0.00013,11.36391]
[1778240542168,27.07,80140.2,0.0,-0.8814,0.00013,11.30599]
[1778240543176,27.07,80139.52,0.0,-0.88148,0.00013,11.30074]
[1778240546196,27.08,80134.36,0.0,-0.88211,0.00013,11.25762]
[1778240549219,27.08,80128.84,0.0,-0.88278,0.00013,11.21148]
[1778240554252,27.09,80123.2,0.0,-0.88348,0.00013,11.16091]
[1778240559289,27.09,80119.35,0.0,-0.88391,0.00013,11.13136]
[1778240561305,27.1,80124.36,0.0,-0.88326,0.00013,11.1761]
[1778240562308,27.1,80131.27,0.0,-0.88235,0.00013,11.23849]
[1778240563316,27.1,80132.13,0.0,-0.88223,0.00013,11.24674]
[1778240570365,27.11,80135.38,0.0,-0.88175,0.00013,11.28011]
[1778240575399,27.11,80133.59,0.0,-0.88193,0.00013,11.26774]
[1778240580434,27.12,80130.84,0.0,-0.88225,0.00013,11.24585]
[1778240585470,27.12,80127.12,0.0,-0.8827,0.00013,11.2147]
[1778240590505,27.12,80129.41,0.0,-0.88238,0.00013,11.23643]
[1778240595545,27.13,80131.49,0.0,-0.88209,0.00013,11.25622]
[1778240603601,27.13,80129.87,0.0,-0.88227,0.00013,11.24433]
[1778240609644,27.13,80127.5,0.0,-0.88257,0.00013,11.22334]
[1778240614681,27.13,80127.17,0.0,-0.88266,0.00013,11.21483]
[1778240619714,27.13,80127.55,0.0,-0.88262,0.00013,11.2177]
[1778240624750,27.13,80129.25,0.0,-0.88241,0.00013,11.23215]
[1778240628777,27.13,80137.27,0.0,-0.88139,0.00013,11.30212]
[1778240633813,27.13,80137.6,0.0,-0.88136,0.00013,11.30423]
[1778240639855,27.12,80135.49,0.0,-0.88165,0.00013,11.28476]
[1778240645899,27.12,80132.28,0.0,-0.88207,0.00013,11.2558]
[1778240648813,27.12,80120.61,0.0,-0.88356,0.00013,11.15332]
[1778240651940,27.12,80116.33,0.0,-0.8841,0.00013,11.11565]
[1778240655967,27.12,80111.56,0.0,-0.88472,0.00013,11.07304]
[1778240661004,27.12,80109.42,0.0,-0.88499,0.00013,11.05445]
[1778240666039,27.12,80104.51,0.0,-0.88562,0.00013,11.01049]
[1778240671074,27.12,80102.46,0.0,-0.88593,0.00013,10.98647]
[1778240676109,27.11,80105.71,0.0,-0.88554,0.00013,11.01393]
[1778240681143,27.11,80104.43,0.0,-0.88571,0.00013,11.00185]
[1778240686180,27.11,80105.76,0.0,-0.88556,0.00013,11.01254]
[1778240691215,27.11,80102.47,0.0,-0.88599,0.00012,10.98298]
[1778240695244,27.11,80109.33,0.0,-0.88513,0.00013,11.04224]
[1778240700285,27.11,80109.32,0.0,-0.88515,0.00013,11.04116]
[1778240702292,27.11,80115.34,0.0,-0.88439,0.00013,11.09382]
[1778240703299,27.11,80121.97,0.0,-0.88355,0.00013,11.15203]
[1778240704306,27.11,80124.24,0.0,-0.88326,0.00013,11.17203]
[1778240709342,27.11,80123.17,0.0,-0.88339,0.00013,11.16311]
[1778240714377,27.11,80122.45,0.0,-0.88347,0.00013,11.15738]
[1778240720419,27.11,80121.9,0.0,-0.88353,0.00013,11.1534]
[1778240725459,27.11,80122.1,0.0,-0.88349,0.00013,11.15593]
[1778240730489,27.11,80122.04,0.0,-0.88349,0.00013,11.1562]
[1778240735524,27.12,80121.67,0.0,-0.88357,0.00013,11.14872]
[1778240740560,27.12,80122.54,0.0,-0.88344,0.00013,11.15726]
[1778240743580,27.12,80128.71,0.0,-0.88265,0.00013,11.2118]
[1778240745594,27.12,80131.99,0.0,-0.88223,0.00013,11.24072]
[1778240750630,27.12,80131.34,0.0,-0.88231,0.00013,11.2351]
[1778240756673,27.12,80128.11,0.0,-0.88272,0.00013,11.20682]
[1778240761708,27.12,80131.25,0.0,-0.88232,0.00013,11.2343]
[1778240765736,27.12,80135.77,0.0,-0.88175,0.00013,11.27371]
[1778240769764,27.12,80141.09,0.0,-0.88107,0.00013,11.31992]
[1778240770772,27.12,80147.28,0.0,-0.88028,0.00013,11.37423]
[1778240771778,27.12,80153.27,0.0,-0.8795,0.00013,11.42678]
[1778240776814,27.11,80154.25,0.0,-0.8794,0.00013,11.43398]
[1778240779835,27.11,80149.14,0.0,-0.88007,0.00013,11.38812]
[1778240784872,27.11,80152.11,0.0,-0.87971,0.00013,11.41319]
[1778240789905,27.11,80152.5,0.0,-0.87967,0.00013,11.41545]
[1778240795947,27.11,80154.77,0.0,-0.87944,0.00013,11.42889]
[1778240798971,27.11,80163.07,0.0,-0.87837,0.00013,11.5014]
[1778240799975,27.1,80172.19,0.0,-0.87718,0.00013,11.58175]
[1778240800982,27.1,80174.46,0.0,-0.87689,0.00013,11.60142]
[1778240806017,27.1,80175.33,0.0,-0.87681,0.00013,11.60667]
[1778240811053,27.1,80174.62,0.0,-0.87694,0.00013,11.59789]
[1778240816088,27.09,80172.79,0.0,-0.87722,0.00013,11.57923]
[1778240821123,27.09,80176.97,0.0,-0.8767,0.00013,11.61393]
[1778240828174,27.08,80180.3,0.0,-0.87633,0.00013,11.63891]
[1778240833210,27.07,80190.03,0.0,-0.8751,0.00013,11.72148]
[1778240834218,27.07,80191.86,0.0,-0.87486,0.00013,11.73709]
[1778240837238,27.07,80199.45,0.0,-0.87388,0.00013,11.80266]
[1778240842273,27.06,80199.23,0.0,-0.87396,0.00013,11.7975]
[1778240845294,27.06,80192.44,0.0,-0.87488,0.00013,11.73578]
[1778240850331,27.06,80189.91,0.0,-0.87526,0.00013,11.71104]
[1778240852348,27.05,80184.75,0.0,-0.876,0.00013,11.65899]
[1778240854364,27.05,80178.98,0.0,-0.8768,0.00013,11.60582]
[1778240859399,27.04,80175.28,0.0,-0.87736,0.00013,11.56834]
[1778240863427,27.04,80166.82,0.0,-0.87852,0.00013,11.48979]
[1778240865441,27.03,80163.4,0.0,-0.87899,0.00013,11.45794]
[1778240868462,27.03,80157.55,0.0,-0.87979,0.00013,11.40403]
[1778240873498,27.03,80158.47,0.0,-0.87972,0.00013,11.40874]
[1778240880549,27.02,80159.43,0.0,-0.87967,0.00013,11.41244]
[1778240885587,27.01,80159.51,0.0,-0.87971,0.00013,11.40971]
[1778240890620,27.01,80162.14,0.0,-0.87942,0.00013,11.42947]
[1778240895654,27.0,80162.35,0.0,-0.87944,0.00013,11.42776]
[1778240900689,26.99,80162.57,0.0,-0.87947,0.00013,11.42615]
[1778240905724,26.99,80161.85,0.0,-0.87962,0.00013,11.41627]
[1778240910759,26.98,80159.7,0.0,-0.87995,0.00013,11.39385]
[1778240913780,26.98,80153.33,0.0,-0.88085,0.00013,11.33043]
[1778240916801,26.98,80156.39,0.0,-0.88047,0.00013,11.3559]
[1778240917809,26.98,80162.06,0.0,-0.87974,0.00013,11.40552]
[1778240919822,26.97,80163.9,0.0,-0.87952,0.00013,11.42052]
[1778240924857,26.97,80164.07,0.0,-0.87955,0.00013,11.4187]
[1778240929891,26.96,80163.67,0.0,-0.87965,0.00013,11.41188]
[1778240931907,26.96,80169.57,0.0,-0.8789,0.00013,11.46288]
[1778240936941,26.95,80168.99,0.0,-0.87903,0.00013,11.45412]
[1778240941979,26.95,80168.46,0.0,-0.87915,0.00013,11.44584]
[1778240950033,26.94,80167.45,0.0,-0.87937,0.00013,11.43124]
[1778240953054,26.93,80176.02,0.0,-0.87828,0.00013,11.50525]
[1778240958091,26.93,80175.59,0.0,-0.87837,0.00013,11.49894]
[1778240961115,26.93,80168.88,0.0,-0.87928,0.00013,11.43776]
[1778240966150,26.92,80163.0,0.0,-0.8801,0.00013,11.38215]
[1778240968162,26.92,80160.36,0.0,-0.88046,0.00013,11.35753]
[1778240973196,26.91,80162.81,0.0,-0.88023,0.00013,11.37124]
[1778240978233,26.91,80164.25,0.0,-0.88008,0.00013,11.38114]
[1778240982260,26.91,80169.95,0.0,-0.87937,0.00013,11.42945]
[1778240984274,26.9,80173.32,0.0,-0.87895,0.00013,11.45812]
[1778240989309,26.9,80180.49,0.0,-0.87805,0.00013,11.51858]
[1778240990316,26.9,80184.11,0.0,-0.87758,0.00013,11.55047]
[1778240992330,26.9,80189.79,0.0,-0.87684,0.00013,11.60024]
[1778240997365,26.89,80187.78,0.0,-0.87715,0.00013,11.57973]
[1778241002400,26.89,80184.42,0.0,-0.87763,0.00013,11.54736]
[1778241005421,26.89,80189.56,0.0,-0.87697,0.00013,11.59179]
[1778241011465,26.88,80188.58,0.0,-0.87715,0.00013,11.57973]
[1778241017511,26.87,80186.59,0.0,-0.87747,0.00013,11.55808]
[1778241022541,26.87,80185.1,0.0,-0.87771,0.00013,11.54202]
[1778241028583,26.86,80184.39,0.0,-0.87785,0.00013,11.53239]
[1778241033622,26.86,80189.48,0.0,-0.87725,0.00013,11.57058]
[1778241038654,26.86,80192.47,0.0,-0.87688,0.00013,11.59559]
[1778241044696,26.85,80196.45,0.0,-0.87639,0.00013,11.6284]
[1778241047726,26.85,80212.93,0.0,-0.87419,0.00014,11.77523]
[1778241048724,26.85,80212.93,0.0,-0.87421,0.00014,11.77434]
[1778241049730,26.85,80217.53,0.0,-0.87359,0.00014,11.8152]
[1778241054766,26.84,80217.32,0.0,-0.87366,0.00014,11.81087]
[1778241059802,26.84,80217.76,0.0,-0.87363,0.00014,11.8124]
[1778241062822,26.84,80223.58,0.0,-0.87286,0.00014,11.86324]
[1778241067857,26.83,80225.18,0.0,-0.87269,0.00014,11.87499]
[1778241072892,26.83,80228.64,0.0,-0.87225,0.00014,11.90353]
[1778241077926,26.82,80229.72,0.0,-0.87215,0.00014,11.91061]
[1778241084976,26.82,80229.5,0.0,-0.87224,0.00014,11.90466]
[1778241088003,26.81,80236.05,0.0,-0.87137,0.00014,11.96203]
[1778241093036,26.81,80236.71,0.0,-0.87137,0.00014,11.95962]
[1778241098072,26.8,80236.65,0.0,-0.87143,0.00014,11.95584]
[1778241103108,26.8,80236.03,0.0,-0.87156,0.00014,11.94698]
[1778241108142,26.79,80236.08,0.0,-0.87161,0.00014,11.9441]
[1778241113181,26.79,80236.27,0.0,-0.87164,0.00014,11.94244]
[1778241118229,26.78,80236.42,0.0,-0.87167,0.00014,11.94047]
[1778241125273,26.77,80235.24,0.0,-0.8719,0.00014,11.92524]
[1778241126280,26.77,80227.84,0.0,-0.87292,0.00014,11.85782]
[1778241127288,26.77,80222.08,0.0,-0.87372,0.00014,11.80536]
[1778241128294,26.77,80221.84,0.0,-0.87376,0.00014,11.80272]
[1778241133329,26.77,80221.41,0.0,-0.87385,0.00014,11.79652]
[1778241138364,26.76,80221.35,0.0,-0.87389,0.00014,11.79375]
[1778241139378,26.76,80212.79,0.0,-0.87506,0.00014,11.71626]
[1778241141388,26.76,80208.33,0.0,-0.87567,0.00013,11.67541]
[1778241143402,26.76,80206.9,0.0,-0.87587,0.00013,11.66206]
[1778241148437,26.76,80207.32,0.0,-0.87583,0.00013,11.66467]
[1778241153472,26.75,80210.03,0.0,-0.87553,0.00013,11.68264]
[1778241158507,26.75,80212.18,0.0,-0.87526,0.00013,11.70065]
[1778241163543,26.75,80216.76,0.0,-0.87467,0.00014,11.74035]
[1778241168578,26.75,80215.01,0.0,-0.87493,0.00014,11.72306]
[1778241173614,26.74,80215.74,0.0,-0.87485,0.00014,11.7282]
[1778241178647,26.74,80214.22,0.0,-0.87508,0.00014,11.7128]
[1778241181668,26.74,80208.93,0.0,-0.87581,0.00013,11.66401]
[1778241182675,26.74,80198.69,0.0,-0.8772,0.00013,11.5715]
[1778241185697,26.74,80193.44,0.0,-0.87792,0.00013,11.52292]
[1778241188717,26.73,80184.74,0.0,-0.8791,0.00013,11.44327]
[1778241193754,26.73,80182.86,0.0,-0.8794,0.00013,11.4226]
[1778241198791,26.72,80182.47,0.0,-0.87951,0.00013,11.41535]
[1778241203826,26.71,80188.43,0.0,-0.87878,0.00013,11.46514]
[1778241205841,26.71,80192.75,0.0,-0.87822,0.00013,11.50245]
[1778241209868,26.71,80198.9,0.0,-0.87744,0.00013,11.55541]
[1778241212890,26.71,80201.31,0.0,-0.87717,0.00013,11.57164]
[1778241217927,26.71,80201.46,0.0,-0.87715,0.00013,11.57248]
[1778241222960,26.71,80205.89,0.0,-0.87657,0.00013,11.61165]
[1778241227996,26.7,80208.95,0.0,-0.87617,0.00013,11.63814]
[1778241233031,26.7,80210.43,0.0,-0.87599,0.00013,11.65043]
[1778241238066,26.7,80209.05,0.0,-0.87619,0.00013,11.63708]
[1778241243102,26.7,80208.57,0.0,-0.87627,0.00013,11.63154]
[1778241249144,26.7,80210.75,0.0,-0.876,0.00013,11.6495]
[1778241255191,26.69,80213.23,0.0,-0.87568,0.00013,11.67092]
[1778241260224,26.69,80212.99,0.0,-0.87574,0.00013,11.66733]
[1778241265259,26.69,80213.83,0.0,-0.87566,0.00014,11.67236]
[1778241271301,26.69,80217.76,0.0,-0.8752,0.00014,11.70122]
[1778241276336,26.68,80217.47,0.0,-0.87525,0.00014,11.69763]
[1778241281371,26.68,80218.67,0.0,-0.87511,0.00014,11.70726]
[1778241286405,26.68,80217.07,0.0,-0.87534,0.00014,11.69156]
[1778241291443,26.68,80215.15,0.0,-0.87562,0.00014,11.6729]
[1778241296476,26.68,80215.59,0.0,-0.87559,0.00014,11.67546]
[1778241301511,26.67,80214.47,0.0,-0.87576,0.00014,11.66384]
[1778241306549,26.67,80210.41,0.0,-0.87633,0.00013,11.62578]
[1778241311584,26.67,80210.38,0.0,-0.87636,0.00013,11.62413]
[1778241312592,26.67,80203.72,0.0,-0.87725,0.00013,11.56389]
[1778241313598,26.67,80195.48,0.0,-0.87836,0.00013,11.48931]
[1778241314605,26.67,80194.66,0.0,-0.87848,0.00013,11.48151]
[1778241319529,26.66,80188.49,0.0,-0.87933,0.00013,11.42403]
[1778241324675,26.66,80185.32,0.0,-0.8798,0.00013,11.39241]
[1778241329710,26.65,80183.31,0.0,-0.88012,0.00013,11.37027]
[1778241332741,26.65,80175.58,0.0,-0.88122,0.00013,11.2935]
[1778241334746,26.64,80173.01,0.0,-0.88158,0.00013,11.26914]
[1778241339781,26.64,80169.22,0.0,-0.88212,0.00013,11.23216]
[1778241343809,26.63,80174.46,0.0,-0.88147,0.00013,11.27675]
[1778241345828,26.63,80178.11,0.0,-0.88102,0.00013,11.30753]
[1778241350859,26.63,80176.94,0.0,-0.88122,0.00013,11.294]
[1778241355894,26.62,80175.86,0.0,-0.8814,0.00013,11.28144]
[1778241360932,26.62,80176.08,0.0,-0.88141,0.00013,11.28072]
[1778241365967,26.61,80176.45,0.0,-0.8814,0.00013,11.28151]
[1778241372019,26.61,80177.62,0.0,-0.88129,0.00013,11.28905]
[1778241380070,26.6,80177.93,0.0,-0.88131,0.00013,11.28804]
[1778241385105,26.6,80178.84,0.0,-0.88122,0.00013,11.29392]
[1778241388125,26.6,80184.09,0.0,-0.88055,0.00013,11.33964]
[1778241393160,26.59,80185.26,0.0,-0.88048,0.00013,11.3424]
[1778241398200,26.59,80188.24,0.0,-0.88013,0.00013,11.36648]
[1778241403237,26.58,80191.61,0.0,-0.87972,0.00013,11.39384]
[1778241408271,26.58,80193.85,0.0,-0.87947,0.00013,11.4108]
[1778241413306,26.57,80194.29,0.0,-0.87947,0.00013,11.41145]
[1778241414313,26.57,80188.28,0.0,-0.88027,0.00013,11.35675]
[1778241415320,26.57,80184.97,0.0,-0.88072,0.00013,11.32643]
[1778241420355,26.56,80186.74,0.0,-0.88052,0.00013,11.33963]
[1778241424383,26.56,80194.32,0.0,-0.87955,0.00013,11.40563]
[1778241426397,26.56,80200.14,0.0,-0.8788,0.00013,11.4568]
[1778241431432,26.55,80200.17,0.0,-0.87884,0.00013,11.45367]
[1778241436470,26.55,80200.47,0.0,-0.87886,0.00013,11.4529]
[1778241441505,26.54,80200.49,0.0,-0.87891,0.00013,11.44956]
[1778241447430,26.53,80200.97,0.0,-0.87891,0.00013,11.44957]
[1778241452582,26.53,80200.75,0.0,-0.87904,0.00013,11.43879]
[1778241455604,26.53,80208.15,0.0,-0.87808,0.00013,11.50336]
[1778241460637,26.52,80207.05,0.0,-0.87829,0.00013,11.48939]
[1778241465673,26.51,80205.74,0.0,-0.87852,0.00013,11.47361]
[1778241470708,26.51,80204.55,0.0,-0.87874,0.00013,11.45896]
[1778241475744,26.5,80204.98,0.0,-0.87874,0.00013,11.4589]
[1778241480780,26.49,80205.67,0.0,-0.87871,0.00013,11.46108]
[1778241485816,26.49,80202.53,0.0,-0.87918,0.00013,11.42949]
[1778241487716,26.48,80196.75,0.0,-0.87997,0.00013,11.37577]
[1778241492866,26.48,80193.25,0.0,-0.88048,0.00013,11.34169]
[1778241497901,26.47,80197.76,0.0,-0.87992,0.00013,11.37943]
[1778241502936,26.47,80200.27,0.0,-0.87963,0.00013,11.39897]
[1778241507971,26.46,80195.2,0.0,-0.88035,0.00013,11.35029]
[1778241513006,26.46,80191.95,0.0,-0.88087,0.00013,11.31272]
[1778241518041,26.45,80189.38,0.0,-0.88126,0.00013,11.28649]
[1778241522069,26.45,80195.3,0.0,-0.88051,0.00013,11.33739]
[1778241525090,26.45,80201.06,0.0,-0.87978,0.00013,11.38744]
[1778241530125,26.44,80204.22,0.0,-0.8794,0.00013,11.41275]
[1778241536167,26.44,80206.44,0.0,-0.87916,0.00013,11.42906]
[1778241540195,26.43,80200.56,0.0,-0.87998,0.00013,11.37349]
[1778241547244,26.43,80195.6,0.0,-0.8807,0.00013,11.32494]
[1778241552280,26.42,80193.73,0.0,-0.88099,0.00013,11.30539]
[1778241557315,26.42,80191.78,0.0,-0.88128,0.00013,11.28511]
[1778241562350,26.41,80190.9,0.0,-0.88144,0.00013,11.2745]
[1778241567385,26.41,80189.68,0.0,-0.88164,0.00013,11.26082]
[1778241572420,26.4,80188.22,0.0,-0.88192,0.00013,11.23951]
[1778241577455,26.4,80189.92,0.0,-0.88174,0.00013,11.25187]
[1778241583497,26.39,80187.67,0.0,-0.88209,0.00013,11.22795]
[1778241588532,26.39,80188.06,0.0,-0.8821,0.00013,11.2279]
[1778241593567,26.38,80186.57,0.0,-0.88234,0.00013,11.21152]
[1778241598605,26.38,80187.29,0.0,-0.88228,0.00013,11.2151]
[1778241603640,26.37,80186.0,0.0,-0.8825,0.00013,11.20059]
[1778241605658,26.37,80193.19,0.0,-0.88156,0.00013,11.2649]
[1778241606663,26.37,80201.52,0.0,-0.88047,0.00013,11.33916]
[1778241607670,26.37,80207.75,0.0,-0.87964,0.00013,11.3951]
[1778241610691,26.37,80216.21,0.0,-0.87851,0.00013,11.47135]
[1778241611698,26.37,80229.75,0.0,-0.87669,0.00014,11.59407]
[1778241614720,26.37,80238.25,0.0,-0.87554,0.00014,11.6707]
[1778241617741,26.36,80232.37,0.0,-0.87636,0.00014,11.61632]
[1778241622778,26.36,80230.64,0.0,-0.8766,0.00014,11.5997]
[1778241625797,26.36,80235.79,0.0,-0.87591,0.00014,11.64608]
[1778241627811,26.36,80241.94,0.0,-0.87508,0.00014,11.70164]
[1778241630833,26.36,80251.07,0.0,-0.87384,0.00014,11.78399]
[1778241632846,26.36,80257.3,0.0,-0.87303,0.00014,11.83492]
[1778241637882,26.35,80253.38,0.0,-0.87361,0.00014,11.79702]
[1778241638894,26.35,80247.58,0.0,-0.87441,0.00014,11.74373]
[1778241643925,26.35,80233.04,0.0,-0.87643,0.00014,11.60961]
[1778241645939,26.35,80224.21,0.0,-0.87764,0.00014,11.5285]
[1778241650976,26.35,80217.95,0.0,-0.8785,0.00013,11.47015]
[1778241656010,26.35,80216.14,0.0,-0.87876,0.00013,11.45281]
[1778241661048,26.35,80216.59,0.0,-0.87871,0.00013,11.45608]
[1778241666081,26.34,80213.42,0.0,-0.87915,0.00013,11.42657]
[1778241671116,26.34,80212.86,0.0,-0.87924,0.00013,11.42079]
[1778241676156,26.34,80201.43,0.0,-0.88079,0.00013,11.3154]
[1778241677179,26.34,80195.23,0.0,-0.88161,0.00013,11.25931]
[1778241679174,26.34,80189.45,0.0,-0.88239,0.00013,11.20598]
[1778241685217,26.33,80195.98,0.0,-0.88156,0.00013,11.26283]
[1778241688241,26.33,80206.36,0.0,-0.8802,0.00013,11.35561]
[1778241689249,26.33,80214.84,0.0,-0.87907,0.00013,11.43203]
[1778241693276,26.33,80220.23,0.0,-0.87842,0.00013,11.47375]
[1778241698312,26.32,80221.21,0.0,-0.87833,0.00014,11.47992]
[1778241701333,26.32,80226.96,0.0,-0.87758,0.00014,11.53062]
[1778241706369,26.32,80234.39,0.0,-0.87661,0.00014,11.59537]
[1778241707376,26.31,80239.93,0.0,-0.87587,0.00014,11.64528]
[1778241712410,26.31,80241.17,0.0,-0.87575,0.00014,11.65308]
[1778241714426,26.31,80248.1,0.0,-0.87481,0.00014,11.71577]
[1778241716439,26.31,80253.61,0.0,-0.87406,0.00014,11.76533]
[1778241721478,26.3,80251.5,0.0,-0.8744,0.00014,11.74293]
[1778241725505,26.3,80254.76,0.0,-0.874,0.00014,11.76967]
[1778241730539,26.29,80256.63,0.0,-0.87377,0.00014,11.78493]
[1778241732553,26.29,80263.02,0.0,-0.87288,0.00014,11.84314]
[1778241735573,26.29,80268.58,0.0,-0.87212,0.00014,11.89335]
[1778241740609,26.29,80271.13,0.0,-0.87179,0.00014,11.91525]
[1778241745643,26.29,80273.3,0.0,-0.87151,0.00014,11.9336]
[1778241750678,26.28,80275.92,0.0,-0.87117,0.00014,11.95608]
[1778241755713,26.28,80273.24,0.0,-0.87161,0.00014,11.92461]
[1778241758740,26.28,80280.11,0.0,-0.87066,0.00014,11.98693]
[1778241760749,26.28,80283.15,0.0,-0.87024,0.00014,12.01415]
[1778241765783,26.27,80282.07,0.0,-0.87043,0.00014,12.00208]
[1778241770819,26.27,80281.93,0.0,-0.87048,0.00014,11.9987]
[1778241775855,26.27,80283.23,0.0,-0.87033,0.00014,12.00868]
[1778241780889,26.26,80286.02,0.0,-0.86996,0.00014,12.0325]
[1778241785924,26.26,80288.2,0.0,-0.86968,0.00014,12.05073]
[1778241790960,26.26,80289.77,0.0,-0.86949,0.00014,12.06336]
[1778241796000,26.25,80287.42,0.0,-0.86985,0.00014,12.03989]
[1778241801033,26.25,80290.74,0.0,-0.8694,0.00014,12.06896]
[1778241806071,26.25,80291.08,0.0,-0.86938,0.00014,12.07049]
[1778241811105,26.25,80291.47,0.0,-0.8694,0.00014,12.06728]
[1778241813120,26.24,80287.67,0.0,-0.86994,0.00014,12.03165]
[1778241815132,26.24,80278.06,0.0,-0.87131,0.00014,11.94261]
[1778241819160,26.24,80275.24,0.0,-0.87171,0.00014,11.91619]
[1778241822182,26.24,80269.45,0.0,-0.87253,0.00014,11.86257]
[1778241827216,26.24,80265.26,0.0,-0.87312,0.00014,11.82383]
[1778241832252,26.24,80265.76,0.0,-0.87305,0.00014,11.82821]
[1778241837286,26.24,80266.6,0.0,-0.87294,0.00014,11.83565]
[1778241842321,26.24,80265.64,0.0,-0.8731,0.00014,11.82527]
[1778241848363,26.23,80265.58,0.0,-0.87315,0.00014,11.82186]
[1778241853398,26.23,80257.38,0.0,-0.87432,0.00014,11.74416]
[1778241857426,26.23,80249.38,0.0,-0.87545,0.00014,11.66917]
[1778241862470,26.22,80247.66,0.0,-0.87572,0.00014,11.65164]
[1778241867506,26.22,80246.7,0.0,-0.87588,0.00014,11.64108]
[1778241872541,26.22,80243.23,0.0,-0.87642,0.00014,11.60252]
[1778241877576,26.22,80242.6,0.0,-0.87653,0.00014,11.59529]
[1778241882613,26.21,80239.17,0.0,-0.87702,0.00014,11.5626]
[1778241883619,26.21,80233.19,0.0,-0.87785,0.00014,11.50726]
[1778241884625,26.21,80228.1,0.0,-0.87855,0.00014,11.46012]
[1778241885638,26.21,80219.86,0.0,-0.87967,0.00013,11.38437]
[1778241886639,26.21,80219.88,0.0,-0.87967,0.00013,11.38408]
[1778241891674,26.21,80219.55,0.0,-0.87975,0.00013,11.37874]
[1778241896713,26.2,80218.85,0.0,-0.87988,0.00013,11.37012]
[1778241901744,26.2,80219.0,0.0,-0.87989,0.00013,11.36933]
[1778241907786,26.2,80219.49,0.0,-0.87986,0.00013,11.37132]
[1778241910807,26.19,80225.58,0.0,-0.87906,0.00014,11.42575]
[1778241915843,26.19,80231.18,0.0,-0.87833,0.00014,11.4748]
[1778241920878,26.19,80231.37,0.0,-0.87834,0.00014,11.47419]
[1778241925915,26.18,80221.78,0.0,-0.87967,0.00013,11.38429]
[1778241926921,26.18,80218.09,0.0,-0.88018,0.00013,11.35022]
[1778241929942,26.18,80214.0,0.0,-0.88074,0.00013,11.31195]
[1778241933971,26.17,80205.43,0.0,-0.88198,0.00013,11.22536]
[1778241935985,26.17,80201.09,0.0,-0.88259,0.00013,11.18396]
[1778241937999,26.17,80194.67,0.0,-0.88344,0.00013,11.12545]
[1778241940014,26.17,80188.84,0.0,-0.88421,0.00013,11.07253]
[1778241943038,26.17,80186.14,0.0,-0.88456,0.00013,11.04818]
[1778241948069,26.17,80185.56,0.0,-0.88463,0.00013,11.04328]
[1778241950084,26.17,80193.62,0.0,-0.88357,0.00013,11.11645]
[1778241951090,26.17,80204.9,0.0,-0.88208,0.00013,11.21885]
[1778241952097,26.17,80207.68,0.0,-0.88171,0.00013,11.24398]
[1778241957132,26.17,80205.9,0.0,-0.88196,0.00013,11.22693]
[1778241962168,26.17,80207.37,0.0,-0.88177,0.00013,11.23942]
[1778241966197,26.17,80211.75,0.0,-0.8812,0.00013,11.27836]
[1778241971231,26.17,80212.68,0.0,-0.8811,0.00013,11.28542]
[1778241976266,26.16,80211.23,0.0,-0.88132,0.00013,11.27074]
[1778241981303,26.16,80214.1,0.0,-0.88095,0.00013,11.29538]
[1778241983315,26.16,80214.49,0.0,-0.88091,0.00013,11.29821]
[1778241988350,26.16,80217.67,0.0,-0.88051,0.00013,11.32537]
[1778241993387,26.15,80215.73,0.0,-0.88086,0.00013,11.30007]
[1778241998421,26.15,80213.98,0.0,-0.88112,0.00013,11.2822]
[1778242003462,26.15,80209.7,0.0,-0.88171,0.00013,11.24176]
[1778242005471,26.14,80206.58,0.0,-0.88214,0.00013,11.2124]
[1778242010505,26.14,80200.87,0.0,-0.88292,0.00013,11.15938]
[1778242015540,26.14,80196.58,0.0,-0.8835,0.00013,11.11954]
[1778242020575,26.14,80196.39,0.0,-0.88354,0.00013,11.11691]
[1778242025610,26.14,80196.26,0.0,-0.88357,0.00013,11.11479]
[1778242030645,26.14,80195.14,0.0,-0.88373,0.00013,11.10364]
[1778242035680,26.14,80197.43,0.0,-0.88344,0.00013,11.1236]
[1778242040716,26.13,80201.31,0.0,-0.88294,0.00013,11.15807]
[1778242045750,26.13,80196.48,0.0,-0.88359,0.00013,11.11345]
[1778242046758,26.13,80191.46,0.0,-0.88425,0.00013,11.06756]
[1778242048771,26.13,80185.7,0.0,-0.88501,0.00013,11.01545]
[1778242053806,26.13,80188.13,0.0,-0.88473,0.00013,11.03278]
[1778242055690,26.13,80195.06,0.0,-0.88382,0.00013,11.09563]
[1778242060855,26.13,80194.46,0.0,-0.8839,0.00013,11.09001]
[1778242065890,26.13,80194.2,0.0,-0.88393,0.00013,11.08763]
[1778242070930,26.13,80189.37,0.0,-0.88457,0.00013,11.04392]
[1778242075967,26.13,80190.01,0.0,-0.88448,0.00013,11.05023]
[1778242082009,26.14,80190.35,0.0,-0.88442,0.00013,11.05401]
[1778242084044,26.14,80195.43,0.0,-0.88375,0.00013,11.10029]
[1778242086054,26.14,80205.98,0.0,-0.88235,0.00013,11.19627]
[1778242087061,26.14,80207.82,0.0,-0.88211,0.00013,11.21295]
[1778242092096,26.14,80201.52,0.0,-0.88295,0.00013,11.15518]
[1778242093103,26.14,80195.54,0.0,-0.88374,0.00013,11.10086]
[1778242094110,26.14,80195.42,0.0,-0.88374,0.00013,11.10065]
[1778242099145,26.14,80194.92,0.0,-0.88379,0.00013,11.09743]
[1778242104180,26.14,80199.78,0.0,-0.88314,0.00013,11.14206]
[1778242109216,26.14,80197.8,0.0,-0.8834,0.00013,11.12443]
[1778242114250,26.14,80199.25,0.0,-0.88324,0.00013,11.13288]
[1778242119285,26.14,80194.02,0.0,-0.88393,0.00013,11.08595]
[1778242121299,26.14,80190.18,0.0,-0.88443,0.00013,11.05153]
[1778242126336,26.14,80186.99,0.0,-0.88483,0.00013,11.02377]
[1778242131370,26.15,80185.62,0.0,-0.88499,0.00013,11.01253]
[1778242136404,26.15,80184.02,0.0,-0.8852,0.00013,10.99777]
[1778242138421,26.15,80177.75,0.0,-0.88602,0.00013,10.94105]
[1778242143458,26.15,80180.72,0.0,-0.88562,0.00013,10.96876]
[1778242150505,26.15,80177.06,0.0,-0.88607,0.00013,10.9375]
[1778242151513,26.15,80183.63,0.0,-0.88521,0.00013,10.99712]
[1778242152519,26.15,80189.46,0.0,-0.88445,0.00013,11.05006]
[1778242155541,26.15,80191.23,0.0,-0.88421,0.00013,11.06641]
[1778242160578,26.15,80191.54,0.0,-0.88416,0.00013,11.06968]
[1778242164450,26.15,80181.3,0.0,-0.8855,0.00013,10.97729]
[1778242168631,26.15,80181.38,0.0,-0.88547,0.00013,10.97902]
[1778242173667,26.16,80182.03,0.0,-0.88542,0.00013,10.98087]
[1778242178701,26.16,80181.63,0.0,-0.88545,0.00013,10.97839]
[1778242183736,26.16,80180.31,0.0,-0.88561,0.00013,10.96766]
[1778242187766,26.16,80174.23,0.0,-0.88638,0.00013,10.91387]
[1778242192799,26.16,80174.33,0.0,-0.88634,0.00013,10.91642]
[1778242196828,26.17,80169.2,0.0,-0.88699,0.00013,10.87148]
[1778242201864,26.17,80169.33,0.0,-0.88695,0.00013,10.87439]
[1778242206898,26.17,80170.03,0.0,-0.88683,0.00013,10.88239]
[1778242211977,26.17,80169.44,0.0,-0.88688,0.00013,10.87882]
[1778242214999,26.17,80163.29,0.0,-0.88767,0.00013,10.82377]
[1778242220034,26.17,80160.37,0.0,-0.88807,0.00013,10.79618]
[1778242226075,26.17,80159.65,0.0,-0.88818,0.00013,10.78815]
[1778242228093,26.17,80143.16,0.0,-0.89029,0.00013,10.63982]
[1778242229096,26.17,80134.81,0.0,-0.89134,0.00013,10.56513]
[1778242230103,26.17,80138.26,0.0,-0.89091,0.00013,10.59589]
[1778242231114,26.17,80132.76,0.0,-0.89165,0.00013,10.54165]
[1778242233124,26.17,80130.86,0.0,-0.89188,0.00013,10.52476]
[1778242236162,26.17,80123.25,0.0,-0.89283,0.00012,10.4572]
[1778242238167,26.17,80125.35,0.0,-0.89257,0.00012,10.47613]
[1778242240180,26.17,80130.59,0.0,-0.89191,0.00013,10.52289]
[1778242245215,26.17,80130.29,0.0,-0.89195,0.00013,10.52017]
[1778242250251,26.17,80128.59,0.0,-0.89216,0.00012,10.50503]
[1778242255286,26.17,80129.67,0.0,-0.89203,0.00013,10.51456]
[1778242260321,26.17,80133.01,0.0,-0.89161,0.00013,10.54405]
[1778242265356,26.17,80133.55,0.0,-0.89155,0.00013,10.54843]
[1778242267370,26.17,80139.51,0.0,-0.89081,0.00013,10.6014]
[1778242270405,26.17,80147.21,0.0,-0.88984,0.00013,10.66973]
[1778242275426,26.17,80145.27,0.0,-0.8901,0.00013,10.65125]
[1778242280462,26.16,80145.14,0.0,-0.89013,0.00013,10.64916]
[1778242285497,26.16,80149.19,0.0,-0.88963,0.00013,10.68458]
[1778242290532,26.16,80149.8,0.0,-0.88956,0.00013,10.68906]
[1778242295567,26.16,80149.04,0.0,-0.88972,0.00013,10.67627]
[1778242300603,26.16,80154.64,0.0,-0.88902,0.00013,10.72559]
[1778242305639,26.16,80154.38,0.0,-0.88907,0.00013,10.72217]
[1778242310682,26.15,80153.77,0.0,-0.88916,0.00013,10.71559]
[1778242315708,26.15,80152.9,0.0,-0.88929,0.00013,10.70645]
[1778242320743,26.15,80152.34,0.0,-0.88937,0.00013,10.7006]
[1778242325778,26.15,80152.69,0.0,-0.88935,0.00013,10.70247]
[1778242331820,26.15,80152.79,0.0,-0.88935,0.00013,10.70208]
[1778242336855,26.15,80152.49,0.0,-0.88941,0.00013,10.6983]
[1778242341890,26.14,80152.58,0.0,-0.88941,0.00013,10.69807]
[1778242345921,26.14,80161.65,0.0,-0.88826,0.00013,10.77861]
[1778242347932,26.14,80168.15,0.0,-0.88744,0.00013,10.8364]
[1778242353974,26.14,80167.97,0.0,-0.88754,0.00013,10.82728]
[1778242359009,26.14,80166.45,0.0,-0.88774,0.00013,10.81347]
[1778242362036,26.14,80171.8,0.0,-0.88703,0.00013,10.86263]
[1778242367071,26.14,80172.6,0.0,-0.88691,0.00013,10.87091]
[1778242372107,26.14,80174.78,0.0,-0.88664,0.00013,10.8899]
[1778242377143,26.14,80179.76,0.0,-0.88598,0.00013,10.93617]
[1778242382177,26.14,80183.0,0.0,-0.88554,0.00013,10.96665]
[1778242384192,26.14,80188.68,0.0,-0.88479,0.00013,11.01846]
[1778242389226,26.15,80188.65,0.0,-0.88478,0.00013,11.0191]
[1778242394261,26.15,80189.61,0.0,-0.88464,0.00013,11.02881]
[1778242398289,26.15,80195.82,0.0,-0.88381,0.00013,11.08591]
[1778242400304,26.15,80198.51,0.0,-0.88345,0.00013,11.1107]
[1778242404331,26.15,80192.65,0.0,-0.88421,0.00013,11.05824]
[1778242409366,26.15,80192.11,0.0,-0.88426,0.00013,11.05441]
[1778242414401,26.15,80192.59,0.0,-0.88423,0.00013,11.05462]
[1778242419437,26.16,80194.37,0.0,-0.88398,0.00013,11.07172]
[1778242422457,26.16,80202.74,0.0,-0.88287,0.00013,11.14814]
[1778242423464,26.16,80208.29,0.0,-0.88213,0.00013,11.19863]
[1778242424471,26.16,80209.31,0.0,-0.88199,0.00013,11.20789]
[1778242425478,26.16,80216.38,0.0,-0.88105,0.00013,11.27221]
[1778242426485,26.16,80218.32,0.0,-0.88079,0.00013,11.28976]
[1778242429506,26.15,80220.8,0.0,-0.88047,0.00013,11.31181]
[1778242432528,26.15,80225.56,0.0,-0.87984,0.00014,11.35452]
[1778242437562,26.15,80225.73,0.0,-0.87983,0.00014,11.3546]
[1778242442597,26.15,80227.36,0.0,-0.87964,0.00014,11.36795]
[1778242447632,26.15,80229.04,0.0,-0.87944,0.00014,11.38148]
[1778242452670,26.14,80225.32,0.0,-0.87997,0.00013,11.34575]
[1778242453674,26.14,80219.95,0.0,-0.8807,0.00013,11.29641]
[1778242454681,26.14,80211.17,0.0,-0.88188,0.00013,11.21614]
[1778242455688,26.14,80203.08,0.0,-0.88295,0.00013,11.14242]
[1778242456695,26.14,80203.45,0.0,-0.88291,0.00013,11.14573]
[1778242461730,26.14,80202.22,0.0,-0.88307,0.00013,11.13432]
[1778242466766,26.14,80209.24,0.0,-0.88214,0.00013,11.19799]
[1778242467772,26.14,80214.54,0.0,-0.88144,0.00013,11.24612]
[1778242468779,26.14,80222.6,0.0,-0.88036,0.00013,11.31942]
[1778242469789,26.14,80225.76,0.0,-0.87993,0.00014,11.34796]
[1778242474821,26.14,80224.26,0.0,-0.88021,0.00013,11.3273]
[1778242479858,26.13,80227.4,0.0,-0.87981,0.00014,11.35403]
[1778242484891,26.13,80225.43,0.0,-0.88011,0.00013,11.33406]
[1778242489926,26.13,80224.27,0.0,-0.8803,0.00013,11.32117]
[1778242494989,26.12,80224.62,0.0,-0.88028,0.00013,11.32286]
[1778242495979,26.12,80239.28,0.0,-0.8783,0.00014,11.45607]
[1778242496986,26.12,80248.67,0.0,-0.87703,0.00014,11.54156]
[1778242502021,26.12,80250.49,0.0,-0.87683,0.00014,11.55494]
[1778242507056,26.11,80252.97,0.0,-0.87654,0.00014,11.57436]
[1778242512092,26.11,80253.55,0.0,-0.87651,0.00014,11.57635]
[1778242514105,26.1,80259.48,0.0,-0.87571,0.00014,11.62958]
[1778242515113,26.1,80261.36,0.0,-0.87546,0.00014,11.64616]
[1778242520147,26.1,80255.97,0.0,-0.87626,0.00014,11.59292]
[1778242525182,26.09,80255.23,0.0,-0.87641,0.00014,11.58277]
[1778242530217,26.08,80257.11,0.0,-0.8762,0.00014,11.59685]
[1778242536259,26.08,80257.94,0.0,-0.8762,0.00014,11.59532]
[1778242542301,26.07,80258.15,0.0,-0.87623,0.00014,11.59337]
[1778242544315,26.07,80251.53,0.0,-0.87716,0.00014,11.53117]
[1778242545322,26.07,80241.99,0.0,-0.87847,0.00014,11.44294]
[1778242546329,26.07,80241.8,0.0,-0.87851,0.00014,11.44076]
[1778242551364,26.06,80242.44,0.0,-0.87845,0.00014,11.44446]
[1778242555392,26.06,80236.54,0.0,-0.87928,0.00014,11.3886]
[1778242560427,26.06,80238.17,0.0,-0.87909,0.00014,11.40163]
[1778242565462,26.06,80238.11,0.0,-0.87913,0.00014,11.39916]
[1778242570497,26.05,80235.5,0.0,-0.87951,0.00014,11.37339]
[1778242575537,26.05,80239.09,0.0,-0.87905,0.00014,11.40458]
[1778242576544,26.05,80244.7,0.0,-0.87829,0.00014,11.45572]
[1778242578557,26.05,80248.25,0.0,-0.87781,0.00014,11.48743]
[1778242583593,26.04,80247.79,0.0,-0.87791,0.00014,11.48084]
[1778242588627,26.04,80246.85,0.0,-0.87808,0.00014,11.46991]
[1778242594669,26.04,80246.5,0.0,-0.87821,0.00014,11.45872]
[1778242596683,26.03,80256.04,0.0,-0.87692,0.00014,11.54556]
[1778242597690,26.03,80265.72,0.0,-0.87558,0.00014,11.63427]
[1778242598697,26.03,80269.34,0.0,-0.87509,0.00014,11.66707]
[1778242600713,26.03,80271.85,0.0,-0.87476,0.00014,11.68886]
[1778242605750,26.02,80270.71,0.0,-0.87497,0.00014,11.67476]
[1778242610782,26.02,80269.67,0.0,-0.87518,0.00014,11.66155]
[1778242615816,26.01,80267.9,0.0,-0.87548,0.00014,11.64165]
[1778242620854,26.01,80262.99,0.0,-0.87621,0.00014,11.59313]
[1778242621858,26.01,80257.44,0.0,-0.87698,0.00014,11.54128]
[1778242622865,26.0,80260.24,0.0,-0.8766,0.00014,11.56656]
[1778242625886,26.0,80264.28,0.0,-0.87607,0.00014,11.60203]
[1778242630922,26.0,80263.2,0.0,-0.87627,0.00014,11.58891]
[1778242635956,25.99,80266.87,0.0,-0.87581,0.00014,11.61977]
[1778242640992,25.99,80265.52,0.0,-0.87602,0.00014,11.60538]
[1778242646026,25.98,80265.09,0.0,-0.87612,0.00014,11.59928]
[1778242651061,25.98,80265.17,0.0,-0.8762,0.00014,11.59154]
[1778242656096,25.97,80264.94,0.0,-0.87629,0.00014,11.58556]
[1778242661131,25.97,80268.13,0.0,-0.87589,0.00014,11.61209]
[1778242666169,25.96,80272.82,0.0,-0.87527,0.00014,11.65382]
[1778242671201,25.96,80276.46,0.0,-0.87477,0.00014,11.68675]
[1778242676237,25.96,80275.77,0.0,-0.87487,0.00014,11.68005]
[1778242681272,25.96,80276.09,0.0,-0.87485,0.00014,11.68125]
[1778242686307,25.96,80277.91,0.0,-0.87463,0.00014,11.69633]
[1778242689328,25.95,80267.94,0.0,-0.87605,0.00014,11.60216]
[1778242691342,25.95,80267.17,0.0,-0.87617,0.00014,11.59379]
[1778242696377,25.95,80266.87,0.0,-0.87626,0.00014,11.58802]
[1778242700407,25.94,80272.88,0.0,-0.87546,0.00014,11.64139]
[1778242701413,25.94,80277.35,0.0,-0.87484,0.00014,11.68219]
[1778242706448,25.94,80280.68,0.0,-0.87443,0.00014,11.70959]
[1778242711484,25.93,80279.21,0.0,-0.87474,0.00014,11.68711]
[1778242716576,25.92,80277.84,0.0,-0.87498,0.00014,11.67079]
[1778242718551,25.92,80256.59,0.0,-0.87796,0.00014,11.4725]
[1778242719558,25.92,80249.47,0.0,-0.87894,0.00014,11.40631]
[1778242720565,25.92,80249.13,0.0,-0.879,0.00014,11.40281]
[1778242726606,25.92,80251.24,0.0,-0.87874,0.00014,11.42015]
[1778242731643,25.91,80248.06,0.0,-0.8792,0.00014,11.3889]
[1778242733656,25.91,80253.66,0.0,-0.87845,0.00014,11.43984]
[1778242735672,25.91,80256.74,0.0,-0.87804,0.00014,11.4674]
[1778242739705,25.91,80262.87,0.0,-0.87722,0.00014,11.52213]
[1778242744739,25.9,80261.34,0.0,-0.87747,0.00014,11.50533]
[1778242749774,25.9,80259.52,0.0,-0.87776,0.00014,11.48608]
[1778242754809,25.9,80259.25,0.0,-0.87783,0.00014,11.48131]
[1778242759844,25.89,80257.64,0.0,-0.87809,0.00014,11.46426]
[1778242764880,25.89,80264.8,0.0,-0.87713,0.00014,11.52856]
[1778242765887,25.89,80270.08,0.0,-0.8764,0.00014,11.57706]
[1778242767901,25.89,80271.22,0.0,-0.87626,0.00014,11.58662]
[1778242772936,25.88,80270.16,0.0,-0.87649,0.00014,11.56895]
[1778242779986,25.88,80268.44,0.0,-0.87679,0.00014,11.54929]
[1778242785025,25.87,80265.57,0.0,-0.87723,0.00014,11.51996]
[1778242790059,25.87,80255.57,0.0,-0.87865,0.00014,11.42459]
[1778242791063,25.87,80255.47,0.0,-0.87867,0.00014,11.42319]
[1778242796099,25.86,80257.26,0.0,-0.87846,0.00014,11.43715]
[1778242799119,25.86,80263.88,0.0,-0.87757,0.00014,11.497]
[1778242805165,25.86,80261.7,0.0,-0.87792,0.00014,11.47364]
[1778242812216,25.85,80261.82,0.0,-0.87796,0.00014,11.47112]
[1778242817250,25.85,80260.88,0.0,-0.87813,0.00014,11.45988]
[1778242822286,25.84,80256.06,0.0,-0.87883,0.00014,11.41278]
[1778242827323,25.84,80255.78,0.0,-0.87891,0.00014,11.40761]
[1778242832358,25.83,80256.17,0.0,-0.87893,0.00014,11.40398]
[1778242837391,25.83,80257.39,0.0,-0.87879,0.00014,11.41323]
[1778242842427,25.83,80259.86,0.0,-0.87848,0.00014,11.43391]
[1778242847462,25.82,80260.43,0.0,-0.87844,0.00014,11.43699]
[1778242853503,25.82,80257.67,0.0,-0.87886,0.00014,11.40888]
[1778242858545,25.82,80257.6,0.0,-0.8789,0.00014,11.40623]
[1778242863579,25.81,80257.52,0.0,-0.87894,0.00014,11.40355]
[1778242866602,25.81,80251.5,0.0,-0.87978,0.00014,11.34666]
[1778242867609,25.81,80246.2,0.0,-0.88051,0.00014,11.29735]
[1778242868616,25.81,80245.48,0.0,-0.88061,0.00014,11.29047]
[1778242873650,25.81,80244.4,0.0,-0.88078,0.00014,11.27938]
[1778242874658,25.81,80238.59,0.0,-0.88157,0.00014,11.22557]
[1778242875665,25.81,80238.55,0.0,-0.88158,0.00014,11.22509]
[1778242878685,25.81,80243.88,0.0,-0.88086,0.00014,11.27394]
[1778242879692,25.81,80250.92,0.0,-0.8799,0.00014,11.33887]
[1778242880700,25.81,80258.94,0.0,-0.8788,0.00014,11.41288]
[1778242881707,25.81,80258.61,0.0,-0.87885,0.00014,11.40949]
[1778242883721,25.8,80253.6,0.0,-0.87955,0.00014,11.36246]
[1778242888755,25.8,80256.05,0.0,-0.87923,0.00014,11.38372]
[1778242893790,25.8,80257.76,0.0,-0.87907,0.00014,11.39291]
[1778242898825,25.8,80259.49,0.0,-0.87885,0.00014,11.40741]
[1778242903860,25.79,80259.38,0.0,-0.87889,0.00014,11.40484]
[1778242908896,25.79,80261.31,0.0,-0.87865,0.00014,11.42119]
[1778242913930,25.79,80259.45,0.0,-0.87893,0.00014,11.40234]
[1778242918965,25.79,80259.49,0.0,-0.87894,0.00014,11.40123]
[1778242924000,25.79,80257.58,0.0,-0.87923,0.00014,11.38208]
[1778242930043,25.78,80257.94,0.0,-0.8792,0.00014,11.38383]
[1778242935080,25.78,80259.12,0.0,-0.87906,0.00014,11.39345]
[1778242941124,25.78,80263.2,0.0,-0.87852,0.00014,11.42949]
[1778242946161,25.77,80263.03,0.0,-0.87857,0.00014,11.42634]
[1778242951195,25.77,80261.67,0.0,-0.87883,0.00014,11.40693]
[1778242956230,25.77,80260.78,0.0,-0.87897,0.00014,11.39723]
[1778242961265,25.77,80265.04,0.0,-0.87841,0.00014,11.43533]
[1778242966300,25.76,80263.11,0.0,-0.8787,0.00014,11.41569]
[1778242971336,25.76,80262.67,0.0,-0.87879,0.00014,11.40981]
[1778242976371,25.76,80260.41,0.0,-0.87913,0.00014,11.38703]
[1778242981409,25.76,80260.08,0.0,-0.8792,0.00014,11.38222]
[1778242986446,25.75,80257.5,0.0,-0.87959,0.00014,11.3562]
[1778242991478,25.75,80255.59,0.0,-0.87987,0.00014,11.33702]
[1778242996513,25.75,80256.61,0.0,-0.87975,0.00014,11.34501]
[1778243001547,25.75,80258.75,0.0,-0.87948,0.00014,11.3632]
[1778243006583,25.74,80258.88,0.0,-0.87949,0.00014,11.36272]
[1778243011622,25.74,80260.15,0.0,-0.87939,0.00014,11.36755]
[1778243013433,25.74,80270.0,0.0,-0.87803,0.00014,11.45876]
[1778243013635,25.74,80270.0,0.0,-0.87804,0.00014,11.45834]
[1778243015650,25.74,80275.92,0.0,-0.87723,0.00014,11.51257]
[1778243020685,25.73,80275.44,0.0,-0.87733,0.00014,11.50555]
[1778243025721,25.73,80276.94,0.0,-0.87716,0.00014,11.51688]
[1778243030755,25.72,80279.24,0.0,-0.87688,0.00014,11.53561]
[1778243035790,25.72,80274.7,0.0,-0.87756,0.00014,11.49038]
[1778243037804,25.72,80270.69,0.0,-0.87813,0.00014,11.45195]
[1778243042839,25.71,80266.18,0.0,-0.8788,0.00014,11.40751]
[1778243046874,25.71,80271.69,0.0,-0.87806,0.00014,11.45682]
[1778243051902,25.71,80269.9,0.0,-0.87835,0.00014,11.43735]
[1778243056937,25.7,80267.92,0.0,-0.87867,0.00014,11.41612]
[1778243062978,25.7,80266.39,0.0,-0.87893,0.00014,11.39855]
[1778243068020,25.69,80266.17,0.0,-0.87901,0.00014,11.39367]
[1778243074062,25.69,80264.87,0.0,-0.87928,0.00014,11.37289]
[1778243079096,25.68,80267.82,0.0,-0.87892,0.00014,11.39756]
[1778243084131,25.68,80270.68,0.0,-0.87856,0.00014,11.42139]
[1778243091180,25.67,80273.92,0.0,-0.87817,0.00014,11.44759]
[1778243096216,25.67,80273.57,0.0,-0.87827,0.00014,11.44139]
[1778243098229,25.66,80265.22,0.0,-0.87944,0.00014,11.36248]
[1778243102257,25.66,80264.59,0.0,-0.87956,0.00014,11.35467]
[1778243109309,25.66,80263.4,0.0,-0.87977,0.00014,11.34067]
[1778243114341,25.65,80258.49,0.0,-0.88047,0.00014,11.29309]
[1778243119376,25.65,80258.86,0.0,-0.88044,0.00014,11.295]
[1778243124411,25.65,80256.88,0.0,-0.88074,0.00014,11.27518]
[1778243129447,25.65,80256.25,0.0,-0.88084,0.00014,11.26807]
[1778243134481,25.64,80256.39,0.0,-0.88088,0.00014,11.26304]
[1778243139516,25.64,80257.2,0.0,-0.88079,0.00014,11.26951]
[1778243144554,25.64,80256.67,0.0,-0.88088,0.00014,11.26339]
[1778243149587,25.64,80247.92,0.0,-0.88209,0.00014,11.18143]
[1778243154621,25.64,80247.82,0.0,-0.8821,0.00014,11.18036]
[1778243159656,25.64,80249.22,0.0,-0.88191,0.00014,11.1932]
[1778243164713,25.64,80244.91,0.0,-0.8825,0.00014,11.15319]
[1778243169756,25.64,80247.09,0.0,-0.8822,0.00014,11.17365]
[1778243174777,25.64,80251.13,0.0,-0.88165,0.00014,11.21123]
[1778243180821,25.64,80252.7,0.0,-0.88143,0.00014,11.22578]
[1778243185858,25.64,80253.12,0.0,-0.88138,0.00014,11.22965]
[1778243190890,25.64,80253.27,0.0,-0.88136,0.00014,11.23107]
[1778243195925,25.64,80254.96,0.0,-0.88117,0.00014,11.24159]
[1778243200960,25.64,80256.03,0.0,-0.88102,0.00014,11.25148]
[1778243205996,25.64,80256.44,0.0,-0.88097,0.00014,11.25525]
[1778243211035,25.64,80256.7,0.0,-0.88093,0.00014,11.25763]
[1778243214055,25.64,80263.2,0.0,-0.88004,0.00014,11.31802]
[1778243216069,25.64,80265.98,0.0,-0.87966,0.00014,11.34368]
[1778243221104,25.64,80272.55,0.0,-0.87876,0.00014,11.40409]
[1778243226139,25.64,80270.62,0.0,-0.87905,0.00014,11.38506]
[1778243231175,25.63,80269.89,0.0,-0.87916,0.00014,11.37737]
[1778243236210,25.63,80269.08,0.0,-0.87929,0.00014,11.36896]
[1778243241245,25.63,80267.2,0.0,-0.87956,0.00014,11.35064]
[1778243246279,25.63,80268.53,0.0,-0.87939,0.00014,11.36231]
[1778243250307,25.63,80270.77,0.0,-0.87909,0.00014,11.38239]
[1778243255342,25.63,80269.26,0.0,-0.87936,0.00014,11.36203]
[1778243259370,25.63,80262.88,0.0,-0.88025,0.00014,11.30167]
[1778243265412,25.62,80262.74,0.0,-0.88029,0.00014,11.29941]
[1778243271454,25.62,80262.97,0.0,-0.88027,0.00014,11.30048]
[1778243276489,25.62,80263.34,0.0,-0.88024,0.00014,11.30297]
[1778243281526,25.62,80264.24,0.0,-0.88013,0.00014,11.31032]
[1778243283540,25.62,80256.12,0.0,-0.88126,0.00014,11.23394]
[1778243284547,25.62,80253.5,0.0,-0.88162,0.00014,11.20907]
[1778243289582,25.61,80252.09,0.0,-0.88185,0.00014,11.19367]
[1778243294617,25.61,80254.24,0.0,-0.88157,0.00014,11.21267]
[1778243299652,25.61,80257.93,0.0,-0.88107,0.00014,11.24684]
[1778243304687,25.61,80256.76,0.0,-0.88123,0.00014,11.23562]
[1778243309722,25.61,80250.5,0.0,-0.88209,0.00014,11.17716]
[1778243314760,25.61,80255.08,0.0,-0.88151,0.00014,11.21445]
[1778243319792,25.61,80255.69,0.0,-0.88143,0.00014,11.21997]
[1778243324828,25.61,80260.25,0.0,-0.88081,0.00014,11.26218]
[1778243329865,25.61,80263.4,0.0,-0.88038,0.00014,11.29097]
[1778243335693,25.61,80261.89,0.0,-0.8806,0.00014,11.27624]
[1778243340946,25.61,80264.58,0.0,-0.88024,0.00014,11.3004]
[1778243343963,25.61,80270.37,0.0,-0.87945,0.00014,11.35371]
[1778243346984,25.6,80276.49,0.0,-0.87862,0.00014,11.41006]
[1778243348998,25.6,80281.13,0.0,-0.87798,0.00014,11.45273]
[1778243354035,25.6,80282.3,0.0,-0.87785,0.00014,11.46169]
[1778243358061,25.6,80287.61,0.0,-0.87713,0.00014,11.50971]
[1778243363096,25.59,80290.54,0.0,-0.87675,0.00014,11.53503]
[1778243368131,25.59,80292.56,0.0,-0.8765,0.00014,11.55179]
[1778243373167,25.59,80296.11,0.0,-0.87608,0.00014,11.57757]
[1778243378203,25.58,80296.93,0.0,-0.876,0.00014,11.58293]
[1778243384248,25.58,80299.44,0.0,-0.87569,0.00014,11.60362]
[1778243389280,25.57,80297.22,0.0,-0.87604,0.00014,11.58021]
[1778243394323,25.57,80296.96,0.0,-0.87611,0.00014,11.57527]
[1778243399350,25.57,80302.7,0.0,-0.87534,0.00014,11.62671]
[1778243403386,25.56,80327.07,0.0,-0.87187,0.00014,11.85501]
[1778243404404,25.56,80346.81,0.0,-0.86899,0.00015,12.04185]
[1778243405422,25.56,80367.61,0.0,-0.86591,0.00015,12.23914]
[1778243406420,25.56,80401.47,0.0,-0.86081,0.00015,12.56099]
[1778243407435,25.56,80447.63,0.0,-0.85362,0.00016,13.00329]
[1778243408435,25.56,80463.38,0.0,-0.85112,0.00016,13.15414]
[1778243409440,25.56,80460.74,0.0,-0.85156,0.00016,13.12805]
[1778243410457,25.55,80454.64,0.0,-0.85264,0.00016,13.06268]
[1778243411463,25.52,80446.88,0.0,-0.85416,0.00016,12.97102]
[1778243412469,25.52,80424.03,0.0,-0.85775,0.00016,12.75151]
[1778243413477,25.52,80400.96,0.0,-0.86132,0.00015,12.52962]
[1778243414488,25.51,80392.18,0.0,-0.86267,0.00015,12.44513]
[1778243415526,25.51,80354.73,0.0,-0.8683,0.00015,12.08685]
[1778243416499,25.51,80354.73,0.0,-0.86832,0.00015,12.08522]
[1778243419526,25.51,80338.5,0.0,-0.87073,0.00015,11.92954]
[1778243420531,25.51,80317.76,0.0,-0.87374,0.00014,11.73273]
[1778243421537,25.51,80305.75,0.0,-0.87547,0.00014,11.61878]
[1778243422545,25.5,80296.15,0.0,-0.87684,0.00014,11.52791]
[1778243423550,25.5,80292.28,0.0,-0.87739,0.00014,11.4908]
[1778243425565,25.5,80307.59,0.0,-0.87524,0.00014,11.63419]
[1778243426573,25.5,80311.37,0.0,-0.8747,0.00014,11.66932]
[1778243427581,25.5,80299.4,0.0,-0.87641,0.00014,11.55594]
[1778243428611,25.5,80271.3,0.0,-0.88037,0.00014,11.29108]
[1778243429612,25.5,80275.86,0.0,-0.87975,0.00014,11.33291]
[1778243430621,25.5,80288.52,0.0,-0.87799,0.00014,11.45115]
[1778243431641,25.5,80294.37,0.0,-0.87722,0.00014,11.50026]
[1778243432630,25.49,80295.25,0.0,-0.87711,0.00014,11.50784]
[1778243437665,25.49,80297.4,0.0,-0.87684,0.00014,11.52535]
[1778243438673,25.49,80303.31,0.0,-0.87601,0.00014,11.58062]
[1778243439679,25.49,80308.73,0.0,-0.87525,0.00014,11.63125]
[1778243440691,25.49,80301.83,0.0,-0.87624,0.00014,11.56568]
[1778243441699,25.49,80296.14,0.0,-0.87705,0.00014,11.51168]
[1778243442705,25.49,80290.79,0.0,-0.87781,0.00014,11.461]
[1778243444720,25.49,80288.6,0.0,-0.87812,0.00014,11.43985]
[1778243447741,25.48,80281.32,0.0,-0.87917,0.00014,11.37005]
[1778243448754,25.48,80269.15,0.0,-0.88087,0.00014,11.25512]
[1778243449757,25.48,80263.27,0.0,-0.88169,0.00014,11.19936]
[1778243450765,25.48,80251.24,0.0,-0.88335,0.00014,11.08644]
[1778243451773,25.48,80233.32,0.0,-0.88578,0.00013,10.91901]
[1778243452776,25.48,80220.45,0.0,-0.88751,0.00013,10.79921]
[1778243453785,25.48,80208.62,0.0,-0.88908,0.00013,10.68959]
[1778243454795,25.47,80205.05,0.0,-0.88956,0.00013,10.65634]
[1778243455797,25.47,80198.01,0.0,-0.89048,0.00013,10.59141]
[1778243456805,25.47,80195.37,0.0,-0.89082,0.00013,10.56716]
[1778243459825,25.47,80190.3,0.0,-0.89148,0.00013,10.52076]
[1778243460834,25.47,80179.77,0.0,-0.89283,0.00013,10.42458]
[1778243461843,25.48,80181.41,0.0,-0.89262,0.00013,10.43975]
[1778243462859,25.48,80189.29,0.0,-0.8916,0.00013,10.51196]
[1778243463866,25.48,80198.09,0.0,-0.89046,0.00013,10.59269]
[1778243464874,25.47,80211.3,0.0,-0.88874,0.00013,10.71343]
[1778243465881,25.47,80214.68,0.0,-0.8883,0.00013,10.74445]
[1778243468906,25.47,80218.72,0.0,-0.88778,0.00013,10.7807]
[1778243469914,25.47,80232.49,0.0,-0.88595,0.00013,10.90782]
[1778243470920,25.47,80244.52,0.0,-0.88433,0.00014,11.01936]
[1778243471933,25.47,80247.03,0.0,-0.88399,0.00014,11.04243]
[1778243476993,25.47,80250.27,0.0,-0.88357,0.00014,11.07115]
[1778243479995,25.47,80241.8,0.0,-0.88473,0.00014,10.9915]
[1778243480998,25.47,80226.53,0.0,-0.88679,0.00013,10.84952]
[1778243482006,25.47,80220.18,0.0,-0.88764,0.00013,10.79031]
[1778243483013,25.47,80217.88,0.0,-0.88795,0.00013,10.76865]
[1778243485034,25.46,80214.47,0.0,-0.88841,0.00013,10.73646]
[1778243487040,25.46,80220.33,0.0,-0.88765,0.00013,10.78981]
[1778243489054,25.46,80229.18,0.0,-0.88648,0.00013,10.87079]
[1778243491069,25.46,80231.95,0.0,-0.88617,0.00013,10.89063]
[1778243494092,25.46,80225.04,0.0,-0.8871,0.00013,10.82562]
[1778243496851,25.46,80218.27,0.0,-0.88802,0.00013,10.76213]
[1778243501141,25.46,80218.25,0.0,-0.88803,0.00013,10.76145]
[1778243505168,25.46,80202.34,0.0,-0.89012,0.00013,10.61491]
[1778243506924,25.46,80185.38,0.0,-0.89231,0.00013,10.45975]
[1778243509197,25.46,80184.31,0.0,-0.89244,0.00013,10.45103]
[1778243511211,25.46,80178.87,0.0,-0.89313,0.00013,10.40166]
[1778243513226,25.46,80174.42,0.0,-0.8937,0.00013,10.36111]
[1778243514233,25.46,80164.48,0.0,-0.89496,0.00013,10.27074]
[1778243515239,25.46,80164.1,0.0,-0.89501,0.00013,10.26748]
[1778243516993,25.46,80172.07,0.0,-0.89399,0.00013,10.34014]
[1778243518263,25.46,80175.78,0.0,-0.89352,0.00013,10.37419]
[1778243522288,25.46,80181.92,0.0,-0.89272,0.00013,10.43059]
[1778243527071,25.46,80195.82,0.0,-0.89092,0.00013,10.55855]
[1778243527323,25.46,80195.82,0.0,-0.89091,0.00013,10.55887]
[1778243530346,25.46,80189.23,0.0,-0.89175,0.00013,10.49937]
[1778243533366,25.47,80195.98,0.0,-0.89087,0.00013,10.56225]
[1778243537402,25.47,80202.66,0.0,-0.88998,0.00013,10.62459]
[1778243539409,25.47,80210.65,0.0,-0.88893,0.00013,10.69845]
[1778243540414,25.47,80213.67,0.0,-0.88853,0.00013,10.72635]
[1778243542428,25.47,80218.56,0.0,-0.88788,0.00013,10.77149]
[1778243547464,25.47,80219.83,0.0,-0.88771,0.00013,10.78313]
[1778243552498,25.47,80220.7,0.0,-0.88765,0.00013,10.78552]
[1778243556526,25.47,80225.41,0.0,-0.88703,0.00013,10.82848]
[1778243558540,25.47,80235.39,0.0,-0.8857,0.00013,10.92052]
[1778243559549,25.47,80239.05,0.0,-0.88522,0.00013,10.95416]
[1778243564584,25.46,80240.57,0.0,-0.88504,0.00013,10.96639]
[1778243569620,25.46,80239.43,0.0,-0.88521,0.00013,10.95472]
[1778243571635,25.46,80242.64,0.0,-0.88478,0.00014,10.98442]
[1778243576673,25.46,80240.07,0.0,-0.88511,0.00013,10.96143]
[1778243581704,25.46,80241.9,0.0,-0.88484,0.00014,10.97983]
[1778243584724,25.47,80247.42,0.0,-0.88408,0.00014,11.03195]
[1778243588752,25.47,80248.49,0.0,-0.88393,0.00014,11.04266]
[1778243593787,25.47,80247.65,0.0,-0.88403,0.00014,11.03585]
[1778243594794,25.47,80260.34,0.0,-0.88229,0.00014,11.15428]
[1778243595802,25.47,80272.1,0.0,-0.88067,0.00014,11.26423]
[1778243596809,25.47,80271.86,0.0,-0.88071,0.00014,11.26187]
[1778243601843,25.47,80276.95,0.0,-0.88001,0.00014,11.3089]
[1778243606881,25.47,80274.65,0.0,-0.88034,0.00014,11.28653]
[1778243608895,25.47,80281.19,0.0,-0.87944,0.00014,11.34745]
[1778243610905,25.46,80281.21,0.0,-0.87945,0.00014,11.3471]
[1778243612924,25.46,80275.6,0.0,-0.88028,0.00014,11.28887]
[1778243617960,25.46,80276.49,0.0,-0.88017,0.00014,11.29644]
[1778243621987,25.46,80269.54,0.0,-0.88114,0.00014,11.23089]
[1778243625012,25.46,80265.76,0.0,-0.88166,0.00014,11.19551]
[1778243630048,25.46,80265.23,0.0,-0.88173,0.00014,11.19063]
[1778243635083,25.46,80254.59,0.0,-0.88319,0.00014,11.09139]
[1778243636090,25.46,80234.8,0.0,-0.88586,0.00013,10.9076]
[1778243637100,25.46,80233.73,0.0,-0.886,0.00013,10.89812]
[1778243642132,25.47,80236.55,0.0,-0.88559,0.00013,10.92646]
[1778243647168,25.47,80234.63,0.0,-0.88581,0.00013,10.91092]
[1778243651197,25.47,80225.2,0.0,-0.88705,0.00013,10.82551]
[1778243652228,25.47,80215.87,0.0,-0.88827,0.00013,10.73998]
[1778243653212,25.47,80214.25,0.0,-0.88848,0.00013,10.72542]
[1778243658007,25.47,80207.96,0.0,-0.88931,0.00013,10.66764]
[1778243663289,25.48,80203.9,0.0,-0.88984,0.00013,10.63051]
[1778243666315,25.48,80208.91,0.0,-0.88918,0.00013,10.6766]
[1778243670339,25.47,80218.19,0.0,-0.88796,0.00013,10.76177]
[1778243675373,25.47,80223.27,0.0,-0.88734,0.00013,10.8027]
[1778243680408,25.47,80226.53,0.0,-0.88692,0.00013,10.83195]
[1778243685444,25.47,80231.24,0.0,-0.88631,0.00013,10.87445]
[1778243688217,25.47,80224.12,0.0,-0.88727,0.00013,10.80807]
[1778243688464,25.47,80224.12,0.0,-0.88727,0.00013,10.80789]
[1778243692492,25.47,80233.07,0.0,-0.88608,0.00013,10.89014]
[1778243693499,25.47,80239.24,0.0,-0.88526,0.00013,10.94712]
[1778243694507,25.47,80242.26,0.0,-0.88486,0.00014,10.97484]
[1778243699541,25.47,80240.54,0.0,-0.88508,0.00013,10.95962]
[1778243703569,25.47,80244.65,0.0,-0.88453,0.00014,10.9975]
[1778243708603,25.47,80247.2,0.0,-0.88417,0.00014,11.02215]
[1778243713640,25.47,80244.97,0.0,-0.88445,0.00014,11.00274]
[1778243716661,25.47,80236.29,0.0,-0.88561,0.00013,10.92309]
[1778243718686,25.47,80232.65,0.0,-0.8861,0.00013,10.88891]
[1778243723717,25.47,80238.4,0.0,-0.88535,0.00013,10.94109]
[1778243724726,25.47,80244.43,0.0,-0.88454,0.00014,10.99648]
[1778243726738,25.47,80249.58,0.0,-0.88384,0.00014,11.04419]
[1778243731773,25.47,80247.54,0.0,-0.88416,0.00014,11.02078]
[1778243736807,25.47,80245.77,0.0,-0.88438,0.00014,11.00566]
[1778243739830,25.47,80236.63,0.0,-0.88561,0.00013,10.92045]
[1778243742851,25.47,80229.96,0.0,-0.88653,0.00013,10.85751]
[1778243747886,25.47,80231.41,0.0,-0.88635,0.00013,10.86934]
[1778243750907,25.47,80223.78,0.0,-0.88739,0.00013,10.79787]
[1778243752921,25.47,80219.21,0.0,-0.888,0.00013,10.75528]
[1778243755944,25.47,80212.09,0.0,-0.88894,0.00013,10.6892]
[1778243756949,25.47,80207.66,0.0,-0.88953,0.00013,10.64836]
[1778243761993,25.46,80207.58,0.0,-0.88954,0.00013,10.64749]
[1778243767021,25.46,80209.75,0.0,-0.88926,0.00013,10.66727]
[1778243772058,25.46,80211.74,0.0,-0.889,0.00013,10.68526]
[1778243775078,25.46,80218.57,0.0,-0.8881,0.00013,10.74787]
[1778243780112,25.46,80224.9,0.0,-0.88728,0.00013,10.80531]
[1778243785147,25.46,80229.78,0.0,-0.88665,0.00013,10.84918]
[1778243787161,25.46,80224.48,0.0,-0.88736,0.00013,10.79963]
[1778243792196,25.46,80227.41,0.0,-0.88703,0.00013,10.8205]
[1778243793203,25.46,80232.64,0.0,-0.88634,0.00013,10.8687]
[1778243795218,25.46,80234.0,0.0,-0.88616,0.00013,10.88075]
[1778243800257,25.45,80235.77,0.0,-0.88595,0.00013,10.89574]
[1778243805293,25.45,80236.87,0.0,-0.88582,0.00013,10.90439]
[1778243810327,25.45,80238.51,0.0,-0.88562,0.00013,10.91792]
[1778243812341,25.45,80244.49,0.0,-0.88483,0.00014,10.97272]
[1778243814355,25.45,80247.95,0.0,-0.88437,0.00014,11.00442]
[1778243819390,25.45,80247.5,0.0,-0.88444,0.00014,10.99955]
[1778243824425,25.45,80248.65,0.0,-0.88429,0.00014,11.01]
[1778243829461,25.44,80249.62,0.0,-0.88418,0.00014,11.01753]
[1778243831475,25.44,80256.56,0.0,-0.88323,0.00014,11.08206]
[1778243834495,25.44,80260.16,0.0,-0.88274,0.00014,11.1159]
[1778243839285,25.44,80247.69,0.0,-0.88444,0.00014,10.9998]
[1778243840537,25.44,80251.11,0.0,-0.88398,0.00014,11.03112]
[1778243843558,25.44,80227.8,0.0,-0.88714,0.00013,10.81317]
[1778243844565,25.44,80216.6,0.0,-0.88863,0.00013,10.70968]
[1778243845573,25.44,80212.74,0.0,-0.88914,0.00013,10.67388]
[1778243846580,25.44,80212.68,0.0,-0.88915,0.00013,10.67326]
[1778243849355,25.44,80207.14,0.0,-0.88988,0.00013,10.62224]
[1778243852621,25.44,80196.01,0.0,-0.89137,0.00013,10.51507]
[1778243853628,25.44,80192.64,0.0,-0.8918,0.00013,10.48437]
[1778243859424,25.44,80188.74,0.0,-0.89229,0.00013,10.44972]
[1778243864706,25.44,80185.29,0.0,-0.89272,0.00013,10.41963]
[1778243869741,25.45,80185.2,0.0,-0.89271,0.00013,10.41998]
[1778243874776,25.45,80185.82,0.0,-0.89262,0.00013,10.42662]
[1778243879812,25.45,80183.39,0.0,-0.89292,0.00013,10.40535]
[1778243883840,25.45,80189.86,0.0,-0.89207,0.00013,10.46516]
[1778243888875,25.45,80182.73,0.0,-0.89298,0.00013,10.40052]
[1778243893913,25.45,80182.69,0.0,-0.89298,0.00013,10.40109]
[1778243898947,25.45,80184.67,0.0,-0.89271,0.00013,10.42016]
[1778243903982,25.46,80186.16,0.0,-0.8925,0.00013,10.43464]
[1778243908012,25.46,80180.64,0.0,-0.8932,0.00013,10.38493]
[1778243910028,25.46,80180.7,0.0,-0.89319,0.00013,10.386]
[1778243914055,25.46,80186.22,0.0,-0.89251,0.00013,10.43228]
[1778243919091,25.46,80187.75,0.0,-0.8923,0.00013,10.44718]
[1778243924126,25.46,80202.31,0.0,-0.8904,0.00013,10.58143]
[1778243925134,25.46,80205.61,0.0,-0.88997,0.00013,10.61172]
[1778243930168,25.46,80204.75,0.0,-0.89008,0.00013,10.60347]
[1778243935206,25.46,80209.57,0.0,-0.88946,0.00013,10.64731]
[1778243936211,25.46,80216.62,0.0,-0.88853,0.00013,10.7121]
[1778243937218,25.46,80220.32,0.0,-0.88805,0.00013,10.74598]
[1778243942253,25.46,80214.9,0.0,-0.88878,0.00013,10.69461]
[1778243946281,25.46,80212.65,0.0,-0.88909,0.00013,10.6732]
[1778243951315,25.46,80209.44,0.0,-0.88952,0.00013,10.64298]
[1778243954337,25.45,80199.74,0.0,-0.89079,0.00013,10.55353]
[1778243955345,25.45,80190.36,0.0,-0.89201,0.00013,10.46762]
[1778243956352,25.46,80190.07,0.0,-0.89205,0.00013,10.46512]
[1778243961386,25.46,80187.92,0.0,-0.89231,0.00013,10.44641]
[1778243966421,25.46,80185.62,0.0,-0.89259,0.00013,10.42646]
[1778243971456,25.46,80186.76,0.0,-0.89247,0.00013,10.43294]
[1778243973470,25.46,80180.91,0.0,-0.89322,0.00013,10.38005]
[1778243978513,25.46,80182.84,0.0,-0.89294,0.00013,10.39926]
[1778243980527,25.46,80187.9,0.0,-0.89229,0.00013,10.44604]
[1778243985564,25.47,80188.26,0.0,-0.89222,0.00013,10.45047]
[1778243987576,25.47,80194.62,0.0,-0.89139,0.00013,10.50906]
[1778243992611,25.47,80194.1,0.0,-0.89145,0.00013,10.50496]
[1778243997646,25.47,80198.59,0.0,-0.89086,0.00013,10.54657]
[1778244002681,25.47,80196.25,0.0,-0.89116,0.00013,10.52557]
[1778244007718,25.47,80193.83,0.0,-0.89146,0.00013,10.50415]
[1778244010487,25.47,80202.48,0.0,-0.89033,0.00013,10.58388]
[1778244015772,25.47,80205.53,0.0,-0.88993,0.00013,10.61215]
[1778244020807,25.47,80208.68,0.0,-0.88952,0.00013,10.64117]
[1778244025841,25.47,80211.38,0.0,-0.88916,0.00013,10.66596]
[1778244030878,25.47,80213.35,0.0,-0.8889,0.00013,10.68392]
[1778244035914,25.47,80216.43,0.0,-0.88855,0.00013,10.70698]
[1778244040949,25.47,80218.4,0.0,-0.88829,0.00013,10.72474]
[1778244045983,25.47,80220.1,0.0,-0.88807,0.00013,10.73987]
[1778244051018,25.47,80221.16,0.0,-0.88795,0.00013,10.74816]
[1778244055047,25.46,80230.51,0.0,-0.88674,0.00013,10.83268]
[1778244056058,25.46,80232.92,0.0,-0.88642,0.00013,10.85475]
[1778244061096,25.46,80229.91,0.0,-0.88684,0.00013,10.82567]
[1778244066131,25.46,80229.33,0.0,-0.88693,0.00013,10.81938]
[1778244068145,25.46,80223.85,0.0,-0.88767,0.00013,10.76796]
[1778244070159,25.46,80221.65,0.0,-0.88798,0.00013,10.7466]
[1778244073182,25.46,80227.93,0.0,-0.88715,0.00013,10.80403]
[1778244078215,25.45,80225.78,0.0,-0.88747,0.00013,10.78232]
[1778244083250,25.45,80227.21,0.0,-0.88728,0.00013,10.79528]
[1778244088286,25.45,80222.85,0.0,-0.88786,0.00013,10.75475]
[1778244093323,25.45,80217.85,0.0,-0.88859,0.00013,10.70181]
[1778244095336,25.45,80210.99,0.0,-0.88951,0.00013,10.63762]
[1778244099365,25.45,80216.41,0.0,-0.88879,0.00013,10.68798]
[1778244104399,25.45,80216.64,0.0,-0.88875,0.00013,10.69066]
[1778244110441,25.45,80217.07,0.0,-0.88869,0.00013,10.6948]
[1778244115476,25.45,80217.91,0.0,-0.88861,0.00013,10.70066]
[1778244117491,25.45,80223.23,0.0,-0.88792,0.00013,10.74895]
[1778244122535,25.45,80217.31,0.0,-0.8887,0.00013,10.69428]
[1778244123533,25.45,80213.52,0.0,-0.8892,0.00013,10.65953]
[1778244129576,25.45,80214.81,0.0,-0.88902,0.00013,10.67202]
[1778244134610,25.45,80215.51,0.0,-0.88892,0.00013,10.67896]
[1778244139646,25.45,80216.68,0.0,-0.88876,0.00013,10.69014]
[1778244144681,25.45,80216.41,0.0,-0.88882,0.00013,10.6857]
[1778244149716,25.44,80217.33,0.0,-0.88873,0.00013,10.69239]
[1778244152737,25.44,80223.78,0.0,-0.88792,0.00013,10.74664]
[1778244154752,25.44,80229.41,0.0,-0.88718,0.00013,10.79788]
[1778244158783,25.44,80230.59,0.0,-0.88704,0.00013,10.8078]
[1778244163813,25.44,80229.39,0.0,-0.88722,0.00013,10.7952]
[1778244168849,25.43,80229.74,0.0,-0.88721,0.00013,10.7961]
[1778244171650,25.43,80239.59,0.0,-0.88591,0.00013,10.88594]
[1778244172879,25.43,80240.99,0.0,-0.88573,0.00013,10.89879]
[1778244177911,25.43,80240.67,0.0,-0.88578,0.00013,10.895]
[1778244182947,25.43,80239.75,0.0,-0.88592,0.00013,10.8857]
[1778244187982,25.42,80238.62,0.0,-0.88611,0.00013,10.8721]
[1778244193019,25.42,80238.75,0.0,-0.88614,0.00013,10.87037]
[1778244198053,25.41,80234.84,0.0,-0.88671,0.00013,10.83116]
[1778244199060,25.41,80226.17,0.0,-0.88787,0.00013,10.75033]
[1778244200068,25.41,80226.66,0.0,-0.88781,0.00013,10.75443]
[1778244205101,25.41,80226.16,0.0,-0.88791,0.00013,10.7477]
[1778244208123,25.41,80220.95,0.0,-0.88862,0.00013,10.69829]
[1778244210137,25.41,80216.31,0.0,-0.88924,0.00013,10.6548]
[1778244215171,25.4,80217.39,0.0,-0.88916,0.00013,10.65832]
[1778244218201,25.4,80224.66,0.0,-0.88821,0.00013,10.72473]
[1778244219202,25.4,80234.4,0.0,-0.88692,0.00013,10.8146]
[1778244220207,25.4,80237.23,0.0,-0.88655,0.00013,10.8404]
[1778244225241,25.4,80235.94,0.0,-0.88676,0.00013,10.82592]
[1778244228266,25.4,80230.75,0.0,-0.88747,0.00013,10.77634]
[1778244230282,25.39,80227.64,0.0,-0.8879,0.00013,10.74673]
[1778244233302,25.39,80233.46,0.0,-0.88714,0.00013,10.79947]
[1778244235315,25.39,80235.63,0.0,-0.88686,0.00013,10.81866]
[1778244240350,25.39,80236.4,0.0,-0.8868,0.00013,10.82329]
[1778244245385,25.38,80236.95,0.0,-0.88676,0.00013,10.8259]
[1778244250420,25.38,80238.05,0.0,-0.88665,0.00013,10.83362]
[1778244255456,25.38,80235.72,0.0,-0.887,0.00013,10.80953]
[1778244260490,25.37,80234.56,0.0,-0.88718,0.00013,10.79655]
[1778244266531,25.37,80233.05,0.0,-0.88742,0.00013,10.78013]
[1778244271567,25.37,80232.71,0.0,-0.88754,0.00013,10.76984]
[1778244276602,25.35,80231.79,0.0,-0.88779,0.00013,10.75287]
[1778244281650,25.32,80227.69,0.0,-0.88859,0.00013,10.69742]
[1778244282655,25.32,80222.59,0.0,-0.88927,0.00013,10.6497]
[1778244284661,25.32,80217.56,0.0,-0.88994,0.00013,10.60301]
[1778244289698,25.32,80215.62,0.0,-0.8902,0.00013,10.5845]
[1778244295740,25.32,80217.41,0.0,-0.88997,0.00013,10.60053]
[1778244300781,25.32,80219.01,0.0,-0.88977,0.00013,10.61494]
[1778244303797,25.32,80212.27,0.0,-0.89066,0.00013,10.55249]
[1778244308832,25.32,80202.56,0.0,-0.89192,0.00013,10.46307]
[1778244310845,25.32,80200.18,0.0,-0.89223,0.00013,10.44138]
[1778244313866,25.32,80194.26,0.0,-0.89301,0.00013,10.38601]
[1778244314872,25.32,80185.04,0.0,-0.8942,0.00013,10.30153]
[1778244315879,25.32,80181.61,0.0,-0.89464,0.00013,10.26977]
[1778244319908,25.32,80189.48,0.0,-0.89366,0.00013,10.34021]
[1778244324944,25.31,80185.44,0.0,-0.89421,0.00013,10.30086]
[1778244329977,25.31,80186.01,0.0,-0.89417,0.00013,10.30374]
[1778244334012,25.31,80180.12,0.0,-0.89499,0.00013,10.24281]
[1778244335013,25.31,80174.72,0.0,-0.89569,0.00013,10.1931]
[1778244337037,25.3,80161.48,0.0,-0.89739,0.00013,10.07027]
[1778244338043,25.3,80153.47,0.0,-0.89839,0.00012,9.99765]
[1778244339054,25.3,80152.69,0.0,-0.8985,0.00012,9.99003]
[1778244341065,25.3,80140.28,0.0,-0.90005,0.00012,9.87686]
[1778244342843,25.3,80147.72,0.0,-0.89914,0.00012,9.94307]
[1778244344087,25.3,80153.71,0.0,-0.8984,0.00012,9.99691]
[1778244345094,25.3,80153.77,0.0,-0.8984,0.00012,9.99698]
[1778244346101,25.3,80154.47,0.0,-0.89832,0.00012,10.00279]
[1778244351138,25.29,80161.85,0.0,-0.89745,0.00013,10.06647]
[1778244353151,25.29,80165.85,0.0,-0.89696,0.00013,10.10156]
[1778244358188,25.28,80168.63,0.0,-0.89666,0.00013,10.12359]
[1778244363223,25.28,80165.58,0.0,-0.89709,0.00013,10.09254]
[1778244368257,25.27,80169.56,0.0,-0.89663,0.00013,10.12556]
[1778244371277,25.27,80174.93,0.0,-0.89597,0.00013,10.17307]
[1778244373291,25.27,80177.44,0.0,-0.89566,0.00013,10.19553]
[1778244378326,25.27,80177.28,0.0,-0.8957,0.00013,10.19287]
[1778244383361,25.27,80180.63,0.0,-0.89529,0.00013,10.22224]
[1778244388397,25.27,80176.6,0.0,-0.89582,0.00013,10.18408]
[1778244389403,25.26,80171.35,0.0,-0.89649,0.00013,10.13596]
[1778244391422,25.26,80169.67,0.0,-0.89676,0.00013,10.11425]
[1778244395446,25.26,80174.73,0.0,-0.89616,0.00013,10.1578]
[1778244398467,25.26,80177.22,0.0,-0.89587,0.00013,10.17836]
[1778244403502,25.25,80177.99,0.0,-0.89583,0.00013,10.18173]
[1778244408537,25.24,80178.06,0.0,-0.89587,0.00013,10.17863]
[1778244413572,25.24,80177.8,0.0,-0.89596,0.00013,10.17252]
[1778244414579,25.24,80183.76,0.0,-0.8952,0.00013,10.22678]
[1778244415587,25.24,80186.54,0.0,-0.89485,0.00013,10.2519]
[1778244420621,25.23,80184.32,0.0,-0.89516,0.00013,10.22973]
[1778244425658,25.23,80181.14,0.0,-0.89559,0.00013,10.1989]
[1778244427670,25.23,80175.14,0.0,-0.89637,0.00013,10.14248]
[1778244432706,25.22,80175.34,0.0,-0.8964,0.00013,10.14063]
[1778244437741,25.22,80174.42,0.0,-0.89657,0.00013,10.12855]
[1778244442776,25.21,80173.48,0.0,-0.89674,0.00013,10.11649]
[1778244446804,25.21,80179.99,0.0,-0.89595,0.00013,10.17305]
[1778244451839,25.2,80180.15,0.0,-0.89603,0.00013,10.16542]
[1778244455869,25.2,80189.12,0.0,-0.89492,0.00013,10.24495]
[1778244456874,25.2,80195.4,0.0,-0.89412,0.00013,10.30278]
[1778244457881,25.2,80193.69,0.0,-0.89433,0.00013,10.28712]
[1778244459895,25.2,80186.64,0.0,-0.89525,0.00013,10.22154]
[1778244460902,25.2,80181.4,0.0,-0.89594,0.00013,10.1724]
[1778244461911,25.2,80176.09,0.0,-0.89661,0.00013,10.12384]
[1778244463924,25.19,80173.9,0.0,-0.89691,0.00013,10.10243]
[1778244467952,25.19,80166.06,0.0,-0.89793,0.00013,10.02823]
[1778244473022,25.18,80172.63,0.0,-0.89715,0.00013,10.08514]
[1778244475036,25.18,80176.68,0.0,-0.89666,0.00013,10.12071]
[1778244478059,25.18,80182.48,0.0,-0.89595,0.00013,10.17159]
[1778244480072,25.18,80185.66,0.0,-0.89555,0.00013,10.20007]
[1778244482086,25.18,80180.15,0.0,-0.89627,0.00013,10.14894]
[1778244484099,25.18,80173.37,0.0,-0.89714,0.00013,10.08597]
[1778244489134,25.17,80171.17,0.0,-0.89746,0.00013,10.06263]
[1778244494169,25.17,80174.78,0.0,-0.89705,0.00013,10.09254]
[1778244499204,25.16,80174.88,0.0,-0.89708,0.00013,10.09028]
[1778244503964,25.16,80168.9,0.0,-0.89788,0.00013,10.03271]
[1778244506253,25.15,80159.26,0.0,-0.8991,0.00012,9.94385]
[1778244508267,25.15,80158.62,0.0,-0.89919,0.00012,9.93713]
[1778244514034,25.15,80145.76,0.0,-0.90086,0.00012,9.81304]
[1778244516323,25.15,80147.5,0.0,-0.90066,0.00012,9.82822]
[1778244520351,25.15,80155.34,0.0,-0.89971,0.00012,9.89776]
[1778244525386,25.14,80156.63,0.0,-0.89957,0.00012,9.90759]
[1778244529414,25.14,80146.03,0.0,-0.90091,0.00012,9.81012]
[1778244530421,25.14,80137.26,0.0,-0.90198,0.00012,9.7307]
[1778244531428,25.14,80136.43,0.0,-0.90209,0.00012,9.72312]
[1778244536463,25.14,80136.5,0.0,-0.90208,0.00012,9.72333]
[1778244541498,25.14,80130.79,0.0,-0.90278,0.00012,9.67183]
[1778244546533,25.14,80132.73,0.0,-0.90254,0.00012,9.68951]
[1778244547541,25.14,80138.58,0.0,-0.90183,0.00012,9.74223]
[1778244549554,25.14,80138.54,0.0,-0.90184,0.00012,9.74175]
[1778244553597,25.14,80127.45,0.0,-0.90319,0.00012,9.64188]
[1778244554596,25.14,80121.89,0.0,-0.90386,0.00012,9.59207]
[1778244555603,25.14,80118.69,0.0,-0.90424,0.00012,9.56356]
[1778244557614,25.14,80114.3,0.0,-0.90476,0.00012,9.52474]
[1778244562648,25.14,80116.21,0.0,-0.90452,0.00012,9.54288]
[1778244567683,25.14,80114.32,0.0,-0.90473,0.00012,9.52687]
[1778244572719,25.15,80107.25,0.0,-0.90561,0.00012,9.45981]
[1778244575739,25.15,80107.53,0.0,-0.90556,0.00012,9.46319]
[1778244579769,25.15,80101.0,0.0,-0.90632,0.00012,9.40632]
[1778244581784,25.15,80095.84,0.0,-0.90692,0.00012,9.36128]
[1778244583796,25.15,80090.68,0.0,-0.90751,0.00012,9.31644]
[1778244584803,25.15,80089.43,0.0,-0.90765,0.00012,9.30589]
[1778244589841,25.16,80092.69,0.0,-0.90724,0.00012,9.33722]
[1778244592860,25.16,80086.06,0.0,-0.90799,0.00012,9.28001]
[1778244594875,25.16,80080.23,0.0,-0.90867,0.00012,9.2286]
[1778244596889,25.16,80072.34,0.0,-0.9096,0.00012,9.1577]
[1778244601922,25.15,80065.54,0.0,-0.91041,0.00011,9.09638]
[1778244606957,25.15,80070.16,0.0,-0.9099,0.00011,9.13472]
[1778244611992,25.15,80068.47,0.0,-0.91013,0.00011,9.11778]
[1778244613000,25.15,80063.2,0.0,-0.91074,0.00011,9.07123]
[1778244614010,25.15,80057.58,0.0,-0.91138,0.00011,9.02178]
[1778244615018,25.14,80054.05,0.0,-0.91179,0.00011,8.99048]
[1778244620057,25.14,80055.12,0.0,-0.91168,0.00011,8.99878]
[1778244621060,25.14,80046.58,0.0,-0.91265,0.00011,8.92419]
[1778244622075,25.14,80040.05,0.0,-0.91338,0.00011,8.86737]
[1778244623075,25.14,80040.59,0.0,-0.91332,0.00011,8.87183]
[1778244624081,25.14,80033.87,0.0,-0.91407,0.00011,8.81371]
[1778244625121,25.14,80030.78,0.0,-0.91442,0.00011,8.78703]
[1778244626106,25.14,80018.69,0.0,-0.91575,0.00011,8.68307]
[1778244627112,25.14,79992.88,0.0,-0.91853,0.00011,8.46331]
[1778244628124,25.14,79979.02,0.0,-0.92,0.00011,8.34684]
[1778244629125,25.15,79990.98,0.0,-0.91871,0.00011,8.44898]
[1778244630132,25.15,79998.61,0.0,-0.91789,0.00011,8.51411]
[1778244634160,25.15,79989.7,0.0,-0.91886,0.00011,8.43556]
[1778244639197,25.15,79992.86,0.0,-0.91849,0.00011,8.46487]
[1778244644232,25.16,80000.47,0.0,-0.91765,0.00011,8.53177]
[1778244648264,25.16,80006.06,0.0,-0.91703,0.00011,8.58089]
[1778244650276,25.16,79998.73,0.0,-0.9178,0.00011,8.5194]
[1778244652289,25.16,80007.43,0.0,-0.91686,0.00011,8.5942]
[1778244657331,25.16,80004.94,0.0,-0.91711,0.00011,8.57448]
[1778244662367,25.17,80006.3,0.0,-0.91693,0.00011,8.58796]
[1778244663374,25.17,79998.59,0.0,-0.91776,0.00011,8.52321]
[1778244665101,25.17,79997.99,0.0,-0.91781,0.00011,8.51869]
[1778244665389,25.17,79997.99,0.0,-0.91781,0.00011,8.51918]
[1778244668410,25.17,79988.58,0.0,-0.91879,0.00011,8.44097]
[1778244673445,25.18,79989.01,0.0,-0.91871,0.00011,8.44758]
[1778244678481,25.18,79996.28,0.0,-0.9179,0.00011,8.51195]
[1778244679488,25.18,80001.63,0.0,-0.91732,0.00011,8.55783]
[1778244681501,25.18,79999.91,0.0,-0.91749,0.00011,8.54396]
[1778244685246,25.18,79992.77,0.0,-0.91824,0.00011,8.48467]
[1778244687543,25.19,79989.6,0.0,-0.91856,0.00011,8.45933]
[1778244692578,25.19,79988.41,0.0,-0.9187,0.00011,8.44676]
[1778244697613,25.19,79986.86,0.0,-0.91883,0.00011,8.43602]
[1778244702649,25.2,79994.45,0.0,-0.91799,0.00011,8.50243]
[1778244707683,25.2,79997.24,0.0,-0.91767,0.00011,8.52787]
[1778244710704,25.2,80002.45,0.0,-0.9171,0.00011,8.57316]
[1778244714732,25.2,80008.89,0.0,-0.91639,0.00011,8.62921]
[1778244719767,25.2,80014.5,0.0,-0.91576,0.00011,8.67848]
[1778244724802,25.21,80015.16,0.0,-0.91567,0.00011,8.68551]
[1778244729838,25.21,80017.67,0.0,-0.91537,0.00011,8.70848]
[1778244734873,25.21,80014.47,0.0,-0.9157,0.00011,8.68254]
[1778244739908,25.21,80008.7,0.0,-0.91631,0.00011,8.63487]
[1778244744944,25.22,80011.43,0.0,-0.91599,0.00011,8.65988]
[1778244749980,25.22,80009.96,0.0,-0.91613,0.00011,8.64907]
[1778244753001,25.22,80001.38,0.0,-0.91709,0.00011,8.57223]
[1778244755015,25.22,79999.56,0.0,-0.91727,0.00011,8.55772]
[1778244757029,25.22,80005.28,0.0,-0.91664,0.00011,8.60732]
[1778244759043,25.22,80004.79,0.0,-0.91668,0.00011,8.60394]
[1778244764078,25.23,80001.46,0.0,-0.91702,0.00011,8.57774]
[1778244767099,25.23,79997.19,0.0,-0.91746,0.00011,8.54294]
[1778244770120,25.23,80002.99,0.0,-0.91681,0.00011,8.59367]
[1778244771127,25.23,80003.27,0.0,-0.91678,0.00011,8.59644]
[1778244776161,25.24,80004.19,0.0,-0.91665,0.00011,8.60623]
[1778244781197,25.24,80006.93,0.0,-0.91633,0.00011,8.6316]
[1778244786232,25.24,80011.76,0.0,-0.91578,0.00011,8.67484]
[1778244789252,25.24,80016.97,0.0,-0.9152,0.00011,8.72039]
[1778244794290,25.25,80020.24,0.0,-0.91482,0.00011,8.74999]
[1778244799326,25.25,80023.03,0.0,-0.91449,0.00011,8.77557]
[1778244802348,25.25,80029.08,0.0,-0.91381,0.00011,8.82855]
[1778244804361,25.25,80032.51,0.0,-0.91342,0.00011,8.85861]
[1778244808389,25.25,80041.62,0.0,-0.91239,0.00011,8.93817]
[1778244809396,25.25,80046.02,0.0,-0.91189,0.00011,8.97637]
[1778244810403,25.25,80049.17,0.0,-0.91154,0.00011,9.00372]
[1778244811412,25.25,80049.48,0.0,-0.91155,0.00011,9.00134]
[1778244816449,25.25,80050.6,0.0,-0.91142,0.00011,9.01068]
[1778244817452,25.25,80056.97,0.0,-0.9107,0.00011,9.0659]
[1778244822487,25.25,80057.43,0.0,-0.91067,0.00011,9.06866]
[1778244827522,25.25,80062.15,0.0,-0.91015,0.00011,9.10843]
[1778244829536,25.25,80067.47,0.0,-0.90955,0.00011,9.15417]
[1778244832559,25.24,80072.6,0.0,-0.90898,0.00012,9.19777]
[1778244834571,25.24,80078.71,0.0,-0.90828,0.00012,9.25037]
[1778244839611,25.24,80070.44,0.0,-0.90927,0.00012,9.17544]
[1778244840617,25.24,80064.04,0.0,-0.91001,0.00011,9.11888]
[1778244841628,25.24,80063.09,0.0,-0.91013,0.00011,9.10968]
[1778244846661,25.23,80067.08,0.0,-0.90971,0.00011,9.14229]
[1778244851697,25.23,80066.91,0.0,-0.90976,0.00011,9.13835]
[1778244856731,25.22,80065.38,0.0,-0.90997,0.00011,9.12249]
[1778244861766,25.22,80062.48,0.0,-0.91033,0.00011,9.0946]
[1778244866801,25.22,80061.43,0.0,-0.91049,0.00011,9.08286]
[1778244871836,25.21,80059.93,0.0,-0.91073,0.00011,9.06219]
[1778244875863,25.21,80065.75,0.0,-0.9101,0.00011,9.11083]
[1778244880899,25.21,80072.27,0.0,-0.90939,0.00012,9.16485]
[1778244883921,25.2,80077.3,0.0,-0.90883,0.00012,9.20703]
[1778244887949,25.2,80084.01,0.0,-0.90809,0.00012,9.26333]
[1778244890969,25.2,80090.46,0.0,-0.90735,0.00012,9.31917]
[1778244894997,25.19,80095.57,0.0,-0.90677,0.00012,9.36345]
[1778244900038,25.19,80097.29,0.0,-0.90659,0.00012,9.37672]
[1778244905073,25.19,80094.15,0.0,-0.90701,0.00012,9.34476]
[1778244906080,25.18,80088.41,0.0,-0.9077,0.00012,9.29324]
[1778244908096,25.18,80087.61,0.0,-0.90781,0.00012,9.28477]
[1778244912124,25.18,80093.8,0.0,-0.90712,0.00012,9.33668]
[1778244916150,25.17,80099.37,0.0,-0.90651,0.00012,9.38288]
[1778244921187,25.17,80101.7,0.0,-0.90628,0.00012,9.39984]
[1778244926220,25.16,80105.23,0.0,-0.90589,0.00012,9.42943]
[1778244931255,25.16,80106.06,0.0,-0.9059,0.00012,9.42719]
[1778244937017,25.15,80106.83,0.0,-0.90588,0.00012,9.42852]
[1778244942333,25.14,80100.65,0.0,-0.90667,0.00012,9.36895]
[1778244947369,25.14,80099.2,0.0,-0.90691,0.00012,9.35147]
[1778244952403,25.13,80102.54,0.0,-0.90658,0.00012,9.37637]
[1778244957438,25.12,80104.35,0.0,-0.90643,0.00012,9.38771]
[1778244962473,25.11,80104.76,0.0,-0.90644,0.00012,9.38661]
[1778244966501,25.11,80112.65,0.0,-0.90555,0.00012,9.45369]
[1778244967508,25.11,80113.77,0.0,-0.90542,0.00012,9.4632]
[1778244972544,25.1,80116.73,0.0,-0.9051,0.00012,9.48709]
[1778244977580,25.1,80118.22,0.0,-0.90496,0.00012,9.49778]
[1778244982615,25.1,80124.95,0.0,-0.90416,0.00012,9.55722]
[1778244983622,25.1,80128.68,0.0,-0.90371,0.00012,9.59069]
[1778244985638,25.1,80131.02,0.0,-0.90343,0.00012,9.61159]
[1778244990678,25.1,80127.92,0.0,-0.90381,0.00012,9.58335]
[1778244995712,25.1,80124.53,0.0,-0.90426,0.00012,9.54771]
[1778245000746,25.09,80129.52,0.0,-0.90371,0.00012,9.58919]
[1778245005781,25.09,80127.64,0.0,-0.90398,0.00012,9.56876]
[1778245008802,25.08,80126.06,0.0,-0.9042,0.00012,9.5527]
[1778245013837,25.08,80122.2,0.0,-0.90472,0.00012,9.51404]
[1778245018872,25.07,80119.81,0.0,-0.90508,0.00012,9.48743]
[1778245023907,25.06,80125.74,0.0,-0.90443,0.00012,9.53544]
[1778245029949,25.05,80123.61,0.0,-0.90478,0.00012,9.5099]
[1778245034985,25.05,80124.81,0.0,-0.9047,0.00012,9.51548]
[1778245040021,25.04,80124.08,0.0,-0.90486,0.00012,9.50381]
[1778245045057,25.03,80124.27,0.0,-0.90491,0.00012,9.50048]
[1778245051098,25.02,80123.86,0.0,-0.90508,0.00012,9.48582]
[1778245056135,25.01,80123.61,0.0,-0.90518,0.00012,9.47873]
[1778245064190,25.0,80123.36,0.0,-0.90531,0.00012,9.46891]
[1778245070237,24.99,80122.64,0.0,-0.90547,0.00012,9.45691]
[1778245075272,24.99,80124.42,0.0,-0.90532,0.00012,9.4683]
[1778245083343,24.98,80123.65,0.0,-0.90551,0.00012,9.45401]
[1778245088364,24.97,80118.66,0.0,-0.90617,0.00012,9.40493]
[1778245094406,24.96,80117.35,0.0,-0.90639,0.00012,9.38815]
[1778245098434,24.96,80111.69,0.0,-0.90711,0.00012,9.33423]
[1778245100448,24.95,80107.52,0.0,-0.90762,0.00012,9.29552]
[1778245102463,24.95,80099.51,0.0,-0.90859,0.00012,9.22279]
[1778245103469,24.95,80096.29,0.0,-0.90897,0.00012,9.19358]
[1778245107499,24.95,80094.93,0.0,-0.90916,0.00012,9.17932]
[1778245109513,24.95,80089.16,0.0,-0.90985,0.00012,9.12724]
[1778245115556,24.94,80093.06,0.0,-0.90947,0.00012,9.1542]
[1778245120592,24.94,80093.46,0.0,-0.90945,0.00012,9.15572]
[1778245123613,24.94,80099.03,0.0,-0.90881,0.00012,9.20394]
[1778245127639,24.94,80091.51,0.0,-0.90971,0.00012,9.1356]
[1778245129653,24.93,80085.93,0.0,-0.91037,0.00012,9.08566]
[1778245130661,24.93,80077.96,0.0,-0.91129,0.00011,9.01512]
[1778245132674,24.93,80060.66,0.0,-0.91327,0.00011,8.86299]
[1778245133689,24.93,80033.1,0.0,-0.91634,0.00011,8.62383]
[1778245134690,24.93,80033.1,0.0,-0.91633,0.00011,8.62442]
[1778245135697,24.93,80019.13,0.0,-0.91786,0.00011,8.50435]
[1778245136704,24.93,80023.38,0.0,-0.91739,0.00011,8.54139]
[1778245141739,24.94,80023.73,0.0,-0.91734,0.00011,8.54541]
[1778245145769,24.94,80016.55,0.0,-0.91809,0.00011,8.48559]
[1778245149796,24.94,80010.12,0.0,-0.91875,0.00011,8.43335]
[1778245154831,24.95,80009.02,0.0,-0.91882,0.00011,8.42771]
[1778245159867,24.95,80010.47,0.0,-0.91862,0.00011,8.44365]
[1778245164901,24.96,80009.4,0.0,-0.91869,0.00011,8.43807]
[1778245168640,24.96,79966.68,0.0,-0.92317,0.0001,8.07921]
[1778245169948,24.96,79966.46,0.0,-0.92318,0.0001,8.07846]
[1778245170954,24.96,79973.95,0.0,-0.92239,0.0001,8.14213]
[1778245171962,24.97,79976.31,0.0,-0.92218,0.0001,8.15806]
[1778245172969,24.97,79983.64,0.0,-0.9214,0.0001,8.22072]
[1778245174982,24.97,79984.44,0.0,-0.9213,0.0001,8.22838]
[1778245180023,24.97,79988.27,0.0,-0.92086,0.00011,8.26373]
[1778245185059,24.98,79990.93,0.0,-0.92051,0.00011,8.2916]
[1778245190092,24.99,79997.38,0.0,-0.91977,0.00011,8.35055]
[1778245191096,24.99,80003.19,0.0,-0.91914,0.00011,8.40067]
[1778245193110,24.99,80006.91,0.0,-0.91872,0.00011,8.43378]
[1778245194117,24.99,80013.52,0.0,-0.918,0.00011,8.49087]
[1778245195127,24.99,80017.08,0.0,-0.91761,0.00011,8.52194]
[1778245200165,25.0,80020.07,0.0,-0.91724,0.00011,8.55057]
[1778245205204,25.0,80013.82,0.0,-0.91789,0.00011,8.49957]
[1778245207209,25.0,80011.75,0.0,-0.9181,0.00011,8.48292]
[1778245212245,25.01,80008.57,0.0,-0.91841,0.00011,8.45801]
[1778245215310,25.01,80015.4,0.0,-0.91765,0.00011,8.51843]
[1778245216320,25.01,80018.06,0.0,-0.91735,0.00011,8.54163]
[1778245221353,25.01,80016.19,0.0,-0.91753,0.00011,8.52768]
[1778245225387,25.02,80006.9,0.0,-0.91851,0.00011,8.45009]
[1778245226392,25.02,79999.5,0.0,-0.9193,0.00011,8.38772]
[1778245227398,25.02,79998.12,0.0,-0.91944,0.00011,8.37662]
[1778245230419,25.02,80003.16,0.0,-0.91888,0.00011,8.42129]
[1778245232435,25.02,80007.21,0.0,-0.91847,0.00011,8.45197]
[1778245236460,25.03,80014.82,0.0,-0.91762,0.00011,8.51885]
[1778245241495,25.03,80016.78,0.0,-0.91738,0.00011,8.53779]
[1778245246532,25.03,80016.43,0.0,-0.91739,0.00011,8.53706]
[1778245249552,25.03,80021.61,0.0,-0.91681,0.00011,8.58283]
[1778245251567,25.04,80027.72,0.0,-0.91613,0.00011,8.63611]
[1778245254591,25.04,80035.14,0.0,-0.9153,0.00011,8.70112]
[1778245256600,25.04,80041.18,0.0,-0.91462,0.00011,8.75391]
[1778245261635,25.04,80033.61,0.0,-0.91544,0.00011,8.68987]
[1778245264657,25.04,80027.76,0.0,-0.91607,0.00011,8.64047]
[1778245268685,25.04,80020.91,0.0,-0.9168,0.00011,8.58317]
[1778245270700,25.05,80019.2,0.0,-0.91698,0.00011,8.56942]
[1778245275734,25.05,80016.41,0.0,-0.91725,0.00011,8.54784]
[1778245279762,25.05,80013.26,0.0,-0.91757,0.00011,8.523]
[1778245283790,25.06,80007.69,0.0,-0.91814,0.00011,8.47764]
[1778245286811,25.06,80001.67,0.0,-0.91876,0.00011,8.42823]
[1778245288825,25.06,79995.8,0.0,-0.91937,0.00011,8.3798]
[1778245293859,25.07,79994.5,0.0,-0.91951,0.00011,8.36746]
[1778245295874,25.07,79999.8,0.0,-0.91893,0.00011,8.4137]
[1778245297888,25.07,80004.58,0.0,-0.9184,0.00011,8.4555]
[1778245302923,25.07,80007.52,0.0,-0.91805,0.00011,8.48338]
[1778245306951,25.08,80012.87,0.0,-0.91744,0.00011,8.53116]
[1778245311988,25.08,80018.98,0.0,-0.91674,0.00011,8.58588]
[1778245314001,25.08,80020.51,0.0,-0.91657,0.00011,8.59984]
[1778245316019,25.08,80031.09,0.0,-0.91539,0.00011,8.69145]
[1778245317024,25.08,80034.01,0.0,-0.91507,0.00011,8.71688]
[1778245322058,25.09,80035.7,0.0,-0.91486,0.00011,8.73283]
[1778245327095,25.09,80038.88,0.0,-0.91449,0.00011,8.76215]
[1778245328112,25.09,80057.68,0.0,-0.91237,0.00011,8.92553]
[1778245329809,25.09,80069.94,0.0,-0.91098,0.00011,9.03254]
[1778245335152,25.09,80069.59,0.0,-0.91103,0.00011,9.02871]
[1778245340187,25.09,80070.35,0.0,-0.91096,0.00011,9.03427]
[1778245344215,25.08,80061.91,0.0,-0.91193,0.00011,8.95958]
[1778245345222,25.08,80051.55,0.0,-0.9131,0.00011,8.8692]
[1778245350257,25.08,80050.25,0.0,-0.91326,0.00011,8.857]
[1778245355293,25.08,80040.92,0.0,-0.91436,0.00011,8.77024]
[1778245356302,25.08,80036.3,0.0,-0.91488,0.00011,8.73024]
[1778245360021,25.08,80030.99,0.0,-0.91547,0.00011,8.68431]
[1778245363349,25.08,80025.91,0.0,-0.91603,0.00011,8.6405]
[1778245368382,25.08,80021.46,0.0,-0.91651,0.00011,8.60248]
[1778245373418,25.08,80021.2,0.0,-0.91654,0.00011,8.60057]
[1778245375432,25.08,80013.08,0.0,-0.91742,0.00011,8.53123]
[1778245376439,25.08,80006.9,0.0,-0.91808,0.00011,8.47872]
[1778245377446,25.08,80004.66,0.0,-0.91832,0.00011,8.45991]
[1778245382481,25.08,80004.45,0.0,-0.91833,0.00011,8.45951]
[1778245388523,25.09,80008.67,0.0,-0.91785,0.00011,8.49725]
[1778245390537,25.09,80014.06,0.0,-0.91726,0.00011,8.54383]
[1778245394566,25.09,80019.18,0.0,-0.91669,0.00011,8.58869]
[1778245399603,25.09,80022.79,0.0,-0.91627,0.00011,8.62092]
[1778245404636,25.09,80029.97,0.0,-0.91547,0.00011,8.68389]
[1778245408665,25.09,80035.25,0.0,-0.91488,0.00011,8.73016]
[1778245412692,25.1,80045.83,0.0,-0.91373,0.00011,8.81724]
[1778245413699,25.1,80047.01,0.0,-0.9136,0.00011,8.82751]
[1778245415716,25.1,80052.04,0.0,-0.91303,0.00011,8.87134]
[1778245416722,25.1,80058.35,0.0,-0.91232,0.00011,8.92634]
[1778245417728,25.1,80060.59,0.0,-0.91206,0.00011,8.94589]
[1778245421757,25.1,80065.11,0.0,-0.91155,0.00011,8.98524]
[1778245423770,25.1,80065.89,0.0,-0.91147,0.00011,8.99181]
[1778245428805,25.09,80067.07,0.0,-0.91134,0.00011,9.00126]
[1778245430820,25.09,80072.21,0.0,-0.91076,0.00011,9.04578]
[1778245434848,25.09,80064.1,0.0,-0.9117,0.00011,8.97368]
[1778245439882,25.09,80061.36,0.0,-0.91203,0.00011,8.94878]
[1778245444917,25.09,80054.54,0.0,-0.91281,0.00011,8.88835]
[1778245445953,25.09,80047.27,0.0,-0.91363,0.00011,8.82508]
[1778245446959,25.09,80028.0,0.0,-0.91577,0.00011,8.65892]
[1778245447971,25.09,80012.15,0.0,-0.91749,0.00011,8.52349]
[1778245449990,25.09,80018.06,0.0,-0.91685,0.00011,8.57441]
[1778245452005,25.09,80028.1,0.0,-0.91575,0.00011,8.66059]
[1778245456032,25.09,80031.26,0.0,-0.91539,0.00011,8.68862]
[1778245461067,25.09,80034.3,0.0,-0.91504,0.00011,8.71564]
[1778245466102,25.09,80028.59,0.0,-0.91566,0.00011,8.6674]
[1778245470130,25.1,80038.17,0.0,-0.91459,0.00011,8.75098]
[1778245471137,25.1,80037.89,0.0,-0.91466,0.00011,8.74381]
[1778245476172,25.1,80042.48,0.0,-0.91413,0.00011,8.78441]
[1778245480201,25.1,80048.67,0.0,-0.91344,0.00011,8.83849]
[1778245485235,25.1,80045.37,0.0,-0.9138,0.00011,8.81018]
[1778245490965,25.1,80044.98,0.0,-0.91384,0.00011,8.80724]
[1778245496314,25.1,80044.16,0.0,-0.91393,0.00011,8.80055]
[1778245501347,25.1,80040.98,0.0,-0.91427,0.00011,8.77361]
[1778245507389,25.1,80040.43,0.0,-0.91433,0.00011,8.76953]
[1778245511110,25.1,80051.11,0.0,-0.91312,0.00011,8.86249]
[1778245512435,25.1,80057.9,0.0,-0.91236,0.00011,8.92162]
[1778245513433,25.1,80063.58,0.0,-0.91171,0.00011,8.97112]
[1778245514442,25.1,80067.16,0.0,-0.91131,0.00011,9.00207]
[1778245516454,25.1,80069.95,0.0,-0.911,0.00011,9.02595]
[1778245521179,25.1,80061.81,0.0,-0.91194,0.00011,8.95366]
[1778245523503,25.1,80053.02,0.0,-0.91294,0.00011,8.87645]
[1778245524512,25.1,80048.25,0.0,-0.91348,0.00011,8.83493]
[1778245526524,25.1,80044.61,0.0,-0.91389,0.00011,8.8033]
[1778245531559,25.1,80046.08,0.0,-0.91377,0.00011,8.81089]
[1778245533574,25.1,80035.99,0.0,-0.9149,0.00011,8.72363]
[1778245535587,25.1,80035.55,0.0,-0.91494,0.00011,8.71999]
[1778245538608,25.1,80026.31,0.0,-0.91596,0.00011,8.64083]
[1778245539615,25.1,80022.25,0.0,-0.9164,0.00011,8.60624]
[1778245541629,25.1,80018.73,0.0,-0.91678,0.00011,8.57671]
[1778245546665,25.1,80016.53,0.0,-0.91699,0.00011,8.55973]
[1778245551699,25.11,80012.78,0.0,-0.91737,0.00011,8.52977]
[1778245556736,25.11,80012.47,0.0,-0.91737,0.00011,8.52965]
[1778245560763,25.11,80006.65,0.0,-0.91797,0.00011,8.48226]
[1778245562777,25.11,79993.42,0.0,-0.91937,0.00011,8.37143]
[1778245563784,25.12,79988.36,0.0,-0.9199,0.00011,8.32951]
[1778245565798,25.12,79984.83,0.0,-0.92025,0.00011,8.30148]
[1778245568821,25.12,79977.6,0.0,-0.92098,0.0001,8.24349]
[1778245573856,25.13,79977.32,0.0,-0.92095,0.0001,8.24569]
[1778245575869,25.13,79970.91,0.0,-0.9216,0.0001,8.19391]
[1778245578890,25.14,79964.37,0.0,-0.92224,0.0001,8.14226]
[1778245579897,25.14,79960.81,0.0,-0.92259,0.0001,8.11369]
[1778245583925,25.14,79947.78,0.0,-0.92389,0.0001,8.00906]
[1778245584937,25.14,79939.96,0.0,-0.92467,0.0001,7.94579]
[1778245585944,25.14,79931.77,0.0,-0.92549,0.0001,7.87863]
[1778245586951,25.15,79930.5,0.0,-0.92559,0.0001,7.87062]
[1778245590986,25.16,79924.38,0.0,-0.92613,0.0001,7.82587]
[1778245591994,25.16,79917.17,0.0,-0.92687,0.0001,7.76385]
[1778245593000,25.16,79913.83,0.0,-0.92718,0.0001,7.73823]
[1778245594007,25.16,79922.39,0.0,-0.92632,0.0001,7.80924]
[1778245595014,25.16,79923.54,0.0,-0.92619,0.0001,7.81998]
[1778245599044,25.17,79926.37,0.0,-0.92584,0.0001,7.84839]
[1778245604079,25.18,79914.57,0.0,-0.92693,0.0001,7.75896]
[1778245605086,25.18,79903.33,0.0,-0.92801,0.0001,7.66957]
[1778245606094,25.19,79902.63,0.0,-0.92807,0.0001,7.6649]
[1778245611130,25.21,79902.25,0.0,-0.92794,0.0001,7.67559]
[1778245614151,25.21,79895.88,0.0,-0.92852,0.0001,7.62736]
[1778245616164,25.22,79901.62,0.0,-0.92793,0.0001,7.67616]
[1778245618178,25.22,79905.45,0.0,-0.92752,0.0001,7.71012]
[1778245623213,25.23,79906.64,0.0,-0.92731,0.0001,7.72721]
[1778245627241,25.24,79913.62,0.0,-0.92655,0.0001,7.78942]
[1778245630263,25.25,79904.26,0.0,-0.92742,0.0001,7.71782]
[1778245631269,25.25,79894.42,0.0,-0.92836,0.0001,7.64005]
[1778245632277,25.25,79891.02,0.0,-0.92867,0.0001,7.61428]
[1778245633288,25.26,79893.8,0.0,-0.92837,0.0001,7.63977]
[1778245638320,25.27,79902.85,0.0,-0.92741,0.0001,7.71882]
[1778245639326,25.27,79896.23,0.0,-0.92802,0.0001,7.66857]
[1778245641340,25.27,79902.59,0.0,-0.92736,0.0001,7.72281]
[1778245642347,25.28,79909.44,0.0,-0.92667,0.0001,7.77957]
[1778245643355,25.28,79910.13,0.0,-0.92658,0.0001,7.78653]
[1778245648389,25.29,79921.97,0.0,-0.92532,0.0001,7.8895]
[1778245649396,25.29,79934.13,0.0,-0.92409,0.0001,7.99006]
[1778245652241,25.3,79932.1,0.0,-0.92429,0.0001,7.97187]
[1778245654431,25.3,79924.33,0.0,-0.92506,0.0001,7.90952]
[1778245656445,25.3,79924.53,0.0,-0.92499,0.0001,7.91476]
[1778245659466,25.31,79907.98,0.0,-0.92659,0.0001,7.78398]
[1778245660474,25.31,79890.62,0.0,-0.92827,0.0001,7.64576]
[1778245662324,25.32,79891.6,0.0,-0.92814,0.0001,7.6568]
[1778245667523,25.33,79893.2,0.0,-0.92788,0.0001,7.67749]
[1778245668529,25.33,79905.11,0.0,-0.9267,0.0001,7.77486]
[1778245669536,25.33,79916.4,0.0,-0.92557,0.0001,7.86766]
[1778245670543,25.33,79904.43,0.0,-0.92674,0.0001,7.77207]
[1778245672401,25.34,79888.21,0.0,-0.92828,0.0001,7.64481]
[1778245673565,25.34,79887.64,0.0,-0.92831,0.0001,7.64188]
[1778245677593,25.35,79893.98,0.0,-0.92762,0.0001,7.69913]
[1778245678604,25.36,79897.03,0.0,-0.92729,0.0001,7.72663]
[1778245682627,25.36,79901.71,0.0,-0.92676,0.0001,7.77001]
[1778245686663,25.37,79888.12,0.0,-0.92801,0.0001,7.66661]
[1778245687664,25.38,79880.28,0.0,-0.92875,0.0001,7.60569]
[1778245692701,25.39,79890.77,0.0,-0.92764,0.0001,7.69729]
[1778245694715,25.39,79896.71,0.0,-0.92703,0.0001,7.74778]
[1778245699750,25.4,79900.35,0.0,-0.92659,0.0001,7.78387]
[1778245703779,25.41,79905.95,0.0,-0.92597,0.0001,7.83422]
[1778245707807,25.42,79913.99,0.0,-0.92511,0.0001,7.90415]
[1778245708814,25.42,79906.34,0.0,-0.92586,0.0001,7.84351]
[1778245709822,25.42,79900.87,0.0,-0.92638,0.0001,7.80073]
[1778245710829,25.42,79906.43,0.0,-0.92581,0.0001,7.84686]
[1778245712845,25.43,79911.71,0.0,-0.9253,0.0001,7.88731]
[1778245714856,25.43,79906.05,0.0,-0.92583,0.0001,7.84406]
[1778245715863,25.43,79897.97,0.0,-0.92661,0.0001,7.78035]
[1778245716870,25.44,79890.88,0.0,-0.92728,0.0001,7.72494]
[1778245721906,25.45,79893.11,0.0,-0.92697,0.0001,7.75016]
[1778245726941,25.46,79886.11,0.0,-0.92758,0.0001,7.70036]
[1778245731975,25.47,79885.28,0.0,-0.92759,0.0001,7.69902]
[1778245737010,25.48,79884.62,0.0,-0.92756,0.0001,7.70134]
[1778245742047,25.49,79883.57,0.0,-0.92757,0.0001,7.70043]
[1778245747082,25.5,79888.43,0.0,-0.92701,0.0001,7.74649]
[1778245752118,25.51,79892.7,0.0,-0.92651,0.0001,7.78755]
[1778245757159,25.52,79893.32,0.0,-0.92637,0.0001,7.79929]
[1778245762190,25.53,79893.17,0.0,-0.9263,0.0001,7.80487]
[1778245767224,25.54,79895.11,0.0,-0.92603,0.0001,7.82712]
[1778245772261,25.55,79894.74,0.0,-0.92602,0.0001,7.82603]
[1778245777295,25.56,79880.69,0.0,-0.92731,0.0001,7.7205]
[1778245778303,25.56,79874.4,0.0,-0.92789,0.0001,7.67202]
[1778245783338,25.58,79877.8,0.0,-0.92747,0.0001,7.70659]
[1778245788375,25.59,79879.55,0.0,-0.92721,0.0001,7.72778]
[1778245790389,25.59,79885.06,0.0,-0.92665,0.0001,7.77453]
[1778245794416,25.6,79894.85,0.0,-0.92562,0.0001,7.85823]
[1778245797436,25.61,79888.91,0.0,-0.92616,0.0001,7.81439]
[1778245802471,25.61,79885.33,0.0,-0.92644,0.0001,7.79155]
[1778245807508,25.62,79887.33,0.0,-0.92619,0.0001,7.8112]
[1778245809520,25.62,79892.74,0.0,-0.92563,0.0001,7.8571]
[1778245812542,25.63,79906.96,0.0,-0.92418,0.0001,7.97522]
[1778245814556,25.63,79910.7,0.0,-0.92378,0.0001,8.00767]
[1778245816571,25.64,79913.7,0.0,-0.92346,0.0001,8.0339]
[1778245818586,25.64,79905.76,0.0,-0.92423,0.0001,7.97152]
[1778245820599,25.64,79904.23,0.0,-0.92435,0.0001,7.96124]
[1778245825638,25.65,79906.23,0.0,-0.92413,0.0001,7.97967]
[1778245829676,25.65,79898.81,0.0,-0.92484,0.0001,7.92168]
[1778245831677,25.65,79893.82,0.0,-0.92536,0.0001,7.87791]
[1778245836714,25.65,79890.67,0.0,-0.92563,0.0001,7.85561]
[1778245839738,25.66,79899.19,0.0,-0.92477,0.0001,7.92578]
[1778245840742,25.66,79897.24,0.0,-0.92496,0.0001,7.91057]
[1778245841751,25.66,79880.62,0.0,-0.92658,0.0001,7.77797]
[1778245843611,25.66,79856.38,0.0,-0.92889,9e-05,7.58757]
[1778245844775,25.66,79853.0,0.0,-0.92918,9e-05,7.563]
[1778245849811,25.67,79857.95,0.0,-0.92865,0.0001,7.60678]
[1778245853681,25.68,79870.79,0.0,-0.92739,0.0001,7.7115]
[1778245853835,25.68,79870.79,0.0,-0.92737,0.0001,7.71287]
[1778245854841,25.68,79876.43,0.0,-0.92681,0.0001,7.75898]
[1778245858872,25.69,79871.51,0.0,-0.92723,0.0001,7.72451]
[1778245859876,25.69,79865.04,0.0,-0.92784,0.0001,7.67412]
[1778245861891,25.69,79859.14,0.0,-0.92838,0.0001,7.62934]
[1778245866926,25.7,79861.57,0.0,-0.92808,0.0001,7.65368]
[1778245868939,25.7,79871.62,0.0,-0.92709,0.0001,7.73599]
[1778245873975,25.71,79862.33,0.0,-0.92791,0.0001,7.66807]
[1778245875992,25.71,79851.8,0.0,-0.9289,9e-05,7.58601]
[1778245876997,25.72,79849.1,0.0,-0.92913,9e-05,7.56678]
[1778245882031,25.73,79850.19,0.0,-0.92897,9e-05,7.57998]
[1778245885054,25.73,79846.49,0.0,-0.92929,9e-05,7.55394]
[1778245888075,25.74,79853.62,0.0,-0.92857,9e-05,7.61334]
[1778245889082,25.74,79859.22,0.0,-0.92802,0.0001,7.65884]
[1778245890089,25.74,79864.45,0.0,-0.9275,0.0001,7.70148]
[1778245893111,25.75,79873.83,0.0,-0.92659,0.0001,7.77499]
[1778245898146,25.75,79876.05,0.0,-0.9263,0.0001,7.79865]
[1778245903181,25.76,79869.52,0.0,-0.92687,0.0001,7.75172]
[1778245908216,25.77,79870.29,0.0,-0.92676,0.0001,7.76111]
[1778245913253,25.77,79875.25,0.0,-0.92624,0.0001,7.80346]
[1778245918288,25.78,79875.75,0.0,-0.92616,0.0001,7.81025]
[1778245923323,25.78,79879.08,0.0,-0.9258,0.0001,7.83948]
[1778245925338,25.78,79885.3,0.0,-0.92518,0.0001,7.89003]
[1778245930376,25.79,79884.03,0.0,-0.92527,0.0001,7.88217]
[1778245935410,25.79,79882.75,0.0,-0.92537,0.0001,7.87432]
[1778245939438,25.79,79866.16,0.0,-0.92695,0.0001,7.74459]
[1778245940445,25.79,79850.7,0.0,-0.92842,9e-05,7.62362]
[1778245945481,25.8,79849.83,0.0,-0.92845,9e-05,7.62094]
[1778245950516,25.81,79857.5,0.0,-0.92767,0.0001,7.68519]
[1778245955550,25.81,79850.92,0.0,-0.9283,9e-05,7.63239]
[1778245957569,25.82,79842.16,0.0,-0.9291,9e-05,7.56555]
[1778245959581,25.82,79837.83,0.0,-0.92949,9e-05,7.53371]
[1778245964615,25.83,79838.3,0.0,-0.92938,9e-05,7.54235]
[1778245968648,25.83,79827.89,0.0,-0.9303,9e-05,7.46566]
[1778245971669,25.84,79821.86,0.0,-0.93082,9e-05,7.42255]
[1778245976710,25.85,79815.29,0.0,-0.93135,9e-05,7.37799]
[1778245980741,25.86,79808.46,0.0,-0.93191,9e-05,7.33044]
[1778245981761,25.88,79805.18,0.0,-0.93206,9e-05,7.31806]
[1778245983766,25.92,79802.86,0.0,-0.93196,9e-05,7.32616]
[1778245984775,25.92,79807.91,0.0,-0.93148,9e-05,7.36609]
[1778245985780,25.92,79806.34,0.0,-0.93161,9e-05,7.35524]
[1778245987794,25.92,79801.64,0.0,-0.93201,9e-05,7.32173]
[1778245992829,26.02,79796.09,0.0,-0.93178,9e-05,7.34069]
[1778245997864,26.06,79794.46,0.0,-0.9316,9e-05,7.35512]
[1778246000885,26.07,79787.6,0.0,-0.93218,9e-05,7.30644]
[1778246002899,26.07,79785.84,0.0,-0.93231,9e-05,7.29557]
[1778246005920,26.08,79776.5,0.0,-0.9331,9e-05,7.22878]
[1778246007938,26.08,79774.47,0.0,-0.93325,9e-05,7.21623]
[1778246009949,26.09,79781.14,0.0,-0.93262,9e-05,7.26928]
[1778246012970,26.09,79775.97,0.0,-0.93307,9e-05,7.22951]
[1778246018020,26.1,79777.42,0.0,-0.93286,9e-05,7.24703]
[1778246022042,26.11,79784.72,0.0,-0.93215,9e-05,7.30731]
[1778246023049,26.11,79784.27,0.0,-0.93217,9e-05,7.30506]
[1778246027078,26.12,79779.18,0.0,-0.93257,9e-05,7.27129]
[1778246030098,26.13,79775.28,0.0,-0.93288,9e-05,7.24562]
[1778246035134,26.14,79771.76,0.0,-0.93312,9e-05,7.22547]
[1778246037147,26.14,79764.34,0.0,-0.93373,9e-05,7.17373]
[1778246038155,26.14,79757.85,0.0,-0.9343,9e-05,7.12518]
[1778246039161,26.15,79760.97,0.0,-0.93401,9e-05,7.14995]
[1778246044197,26.16,79761.67,0.0,-0.93384,9e-05,7.16357]
[1778246046211,26.16,79767.97,0.0,-0.93325,9e-05,7.21349]
[1778246048230,26.17,79774.77,0.0,-0.93262,9e-05,7.26719]
[1778246049232,26.17,79782.18,0.0,-0.93195,9e-05,7.3232]
[1778246050238,26.17,79783.77,0.0,-0.93178,9e-05,7.33752]
[1778246052252,26.17,79791.53,0.0,-0.93106,9e-05,7.39861]
[1778246057289,26.18,79795.81,0.0,-0.9306,9e-05,7.43638]
[1778246060309,26.19,79785.51,0.0,-0.9315,9e-05,7.36099]
[1778246061315,26.19,79785.51,0.0,-0.93149,9e-05,7.36212]
[1778246062322,26.19,79778.3,0.0,-0.93212,9e-05,7.3087]
[1778246067357,26.2,79783.63,0.0,-0.93157,9e-05,7.35487]
[1778246070380,26.21,79777.51,0.0,-0.93208,9e-05,7.31203]
[1778246072394,26.21,79749.47,0.0,-0.93459,9e-05,7.09849]
[1778246073402,26.23,79722.95,0.0,-0.93669,9e-05,6.91803]
[1778246074412,26.24,79718.24,0.0,-0.93707,8e-05,6.88541]
[1778246075419,26.24,79725.39,0.0,-0.93644,9e-05,6.93958]
[1778246076427,26.27,79732.37,0.0,-0.93564,9e-05,7.00852]
[1778246077436,26.32,79726.05,0.0,-0.93578,9e-05,6.9955]
[1778246078443,26.35,79716.7,0.0,-0.93637,8e-05,6.94467]
[1778246079470,26.35,79709.61,0.0,-0.93697,8e-05,6.89299]
[1778246081479,26.41,79690.32,0.0,-0.93817,8e-05,6.78885]
[1778246082475,26.44,79663.91,0.0,-0.94009,8e-05,6.62134]
[1778246083479,26.44,79650.0,0.0,-0.9412,8e-05,6.52435]
[1778246086505,26.46,79657.23,0.0,-0.94049,8e-05,6.58668]
[1778246087508,26.48,79648.54,0.0,-0.94107,8e-05,6.5354]
[1778246088514,26.49,79641.47,0.0,-0.94151,8e-05,6.49651]
[1778246089521,26.51,79646.57,0.0,-0.94097,8e-05,6.54342]
[1778246090532,26.54,79652.36,0.0,-0.9403,8e-05,6.60209]
[1778246091536,26.56,79650.3,0.0,-0.94036,8e-05,6.59707]
[1778246092548,26.59,79656.07,0.0,-0.9397,8e-05,6.65479]
[1778246093560,26.61,79658.24,0.0,-0.93934,8e-05,6.6862]
[1778246098589,26.63,79665.16,0.0,-0.93864,8e-05,6.74656]
[1778246099596,26.65,79667.0,0.0,-0.93832,8e-05,6.77411]
[1778246103625,26.68,79660.41,0.0,-0.93868,8e-05,6.74299]
[1778246107657,26.68,79666.64,0.0,-0.93814,8e-05,6.78967]
[1778246109707,26.69,79675.68,0.0,-0.93738,8e-05,6.85526]
[1778246110684,26.69,79690.1,0.0,-0.93617,8e-05,6.95942]
[1778246111688,26.69,79695.04,0.0,-0.93575,8e-05,6.99545]
[1778246112700,26.69,79696.17,0.0,-0.93565,8e-05,7.00387]
[1778246117729,26.69,79703.47,0.0,-0.93502,9e-05,7.05789]
[1778246118736,26.69,79709.32,0.0,-0.93452,9e-05,7.10069]
[1778246119743,26.69,79718.16,0.0,-0.93376,9e-05,7.16552]
[1778246120751,26.69,79721.09,0.0,-0.9335,9e-05,7.18703]
[1778246121762,26.69,79726.98,0.0,-0.93298,9e-05,7.23112]
[1778246123775,26.69,79736.96,0.0,-0.93209,9e-05,7.30628]
[1778246124781,26.69,79741.12,0.0,-0.93172,9e-05,7.33771]
[1778246126795,26.69,79740.08,0.0,-0.9318,9e-05,7.3309]
[1778246131830,26.7,79741.72,0.0,-0.93166,9e-05,7.34138]
[1778246132837,26.7,79749.92,0.0,-0.93093,9e-05,7.40252]
[1778246133845,26.7,79753.5,0.0,-0.9306,9e-05,7.42967]
[1778246136865,26.7,79758.84,0.0,-0.93011,9e-05,7.47066]
[1778246137873,26.7,79749.8,0.0,-0.93091,9e-05,7.40358]
[1778246138879,26.7,79741.81,0.0,-0.93162,9e-05,7.344]
[1778246139886,26.7,79740.4,0.0,-0.93174,9e-05,7.33397]
[1778246140895,26.7,79734.0,0.0,-0.9323,9e-05,7.28694]
[1778246141902,26.7,79732.34,0.0,-0.93244,9e-05,7.27519]
[1778246143931,26.71,79724.14,0.0,-0.93315,9e-05,7.21576]
[1778246144931,26.71,79732.88,0.0,-0.93237,9e-05,7.28158]
[1778246146941,26.71,79731.28,0.0,-0.9325,9e-05,7.27029]
[1778246148953,26.71,79729.52,0.0,-0.93263,9e-05,7.25897]
[1778246149959,26.71,79736.13,0.0,-0.93205,9e-05,7.30851]
[1778246150967,26.71,79739.1,0.0,-0.93178,9e-05,7.33109]
[1778246156002,26.72,79742.27,0.0,-0.93147,9e-05,7.35714]
[1778246157009,26.72,79748.37,0.0,-0.93092,9e-05,7.40313]
[1778246158018,26.72,79749.64,0.0,-0.9308,9e-05,7.41306]
[1778246161038,26.72,79758.26,0.0,-0.93001,9e-05,7.47887]
[1778246166074,26.72,79756.04,0.0,-0.93019,9e-05,7.4639]
[1778246168086,26.73,79745.6,0.0,-0.93111,9e-05,7.38659]
[1778246169093,26.73,79744.65,0.0,-0.93119,9e-05,7.37999]
[1778246173121,26.73,79749.68,0.0,-0.93072,9e-05,7.41938]
[1778246174129,26.73,79757.18,0.0,-0.93004,9e-05,7.47598]
[1778246175137,26.73,79763.72,0.0,-0.92945,9e-05,7.5255]
[1778246176144,26.73,79763.68,0.0,-0.92946,9e-05,7.52473]
[1778246180172,26.73,79775.76,0.0,-0.92838,9e-05,7.61409]
[1778246181182,26.73,79779.81,0.0,-0.92801,9e-05,7.64421]
[1778246183193,26.72,79790.6,0.0,-0.92702,9e-05,7.72579]
[1778246184199,26.72,79795.53,0.0,-0.92656,9e-05,7.76346]
[1778246187222,26.72,79789.89,0.0,-0.92709,9e-05,7.7201]
[1778246192257,26.72,79789.39,0.0,-0.92718,9e-05,7.7114]
[1778246194271,26.72,79785.63,0.0,-0.92753,9e-05,7.68277]
[1778246199306,26.72,79787.76,0.0,-0.92733,9e-05,7.69917]
[1778246204342,26.72,79789.4,0.0,-0.92717,9e-05,7.71184]
[1778246209377,26.72,79783.44,0.0,-0.92772,9e-05,7.66656]
[1778246211391,26.73,79776.21,0.0,-0.92839,9e-05,7.61185]
[1778246212399,26.73,79776.54,0.0,-0.92836,9e-05,7.61453]
[1778246215419,26.73,79782.97,0.0,-0.92776,9e-05,7.66378]
[1778246220457,26.73,79783.12,0.0,-0.92774,9e-05,7.66534]
[1778246225494,26.73,79784.61,0.0,-0.9276,9e-05,7.67715]
[1778246228517,26.73,79790.42,0.0,-0.92705,9e-05,7.72166]
[1778246233551,26.73,79789.37,0.0,-0.92715,9e-05,7.71369]
[1778246238586,26.73,79792.45,0.0,-0.92686,9e-05,7.73735]
[1778246243622,26.73,79792.72,0.0,-0.92684,9e-05,7.73932]
[1778246248657,26.73,79796.85,0.0,-0.92645,9e-05,7.7708]
[1778246253692,26.73,79789.65,0.0,-0.92717,9e-05,7.71083]
[1778246256714,26.73,79783.4,0.0,-0.92774,9e-05,7.66338]
[1778246260743,26.73,79775.47,0.0,-0.92847,9e-05,7.60368]
[1778246265777,26.73,79778.9,0.0,-0.92814,9e-05,7.63057]
[1778246269804,26.73,79785.82,0.0,-0.9275,9e-05,7.6836]
[1778246271819,26.73,79789.19,0.0,-0.92719,9e-05,7.70936]
[1778246276855,26.73,79789.13,0.0,-0.92719,9e-05,7.70903]
[1778246281889,26.73,79790.87,0.0,-0.92703,9e-05,7.72245]
[1778246286924,26.73,79791.35,0.0,-0.92698,9e-05,7.72624]
[1778246291959,26.73,79792.81,0.0,-0.92684,9e-05,7.73749]
[1778246293973,26.73,79800.15,0.0,-0.92616,9e-05,7.79369]
[1778246296995,26.73,79787.31,0.0,-0.92736,9e-05,7.69534]
[1778246298001,26.73,79774.8,0.0,-0.92851,9e-05,7.60037]
[1778246299008,26.73,79765.19,0.0,-0.92938,9e-05,7.52801]
[1778246300018,26.73,79764.65,0.0,-0.92943,9e-05,7.52427]
[1778246302030,26.73,79751.26,0.0,-0.93064,9e-05,7.42312]
[1778246303037,26.73,79746.93,0.0,-0.93104,9e-05,7.3899]
[1778246307065,26.72,79754.43,0.0,-0.93041,9e-05,7.44253]
[1778246308073,26.72,79757.88,0.0,-0.93012,9e-05,7.46711]
[1778246313107,26.71,79753.7,0.0,-0.93059,9e-05,7.42637]
[1778246315122,26.71,79749.4,0.0,-0.931,9e-05,7.39245]
[1778246320164,26.7,79747.92,0.0,-0.93118,9e-05,7.3771]
[1778246325195,26.7,79748.02,0.0,-0.93122,9e-05,7.37352]
[1778246330229,26.69,79747.92,0.0,-0.93128,9e-05,7.3684]
[1778246335295,26.68,79743.81,0.0,-0.9317,9e-05,7.33346]
[1778246337311,26.68,79733.34,0.0,-0.93265,9e-05,7.25417]
[1778246338317,26.68,79724.61,0.0,-0.93342,9e-05,7.18904]
[1778246339324,26.68,79725.77,0.0,-0.93332,9e-05,7.19697]
[1778246343356,26.67,79719.6,0.0,-0.93389,9e-05,7.14909]
[1778246344364,26.67,79717.18,0.0,-0.9341,9e-05,7.13078]
[1778246349398,26.67,79719.45,0.0,-0.93394,9e-05,7.14483]
[1778246351412,26.67,79726.22,0.0,-0.93336,9e-05,7.19357]
[1778246352419,26.67,79736.78,0.0,-0.93245,9e-05,7.27101]
[1778246353428,26.67,79739.9,0.0,-0.93218,9e-05,7.29345]
[1778246355441,26.67,79755.92,0.0,-0.93076,9e-05,7.41264]
[1778246357291,26.66,79756.67,0.0,-0.9307,9e-05,7.4177]
[1778246362490,26.66,79756.41,0.0,-0.93075,9e-05,7.41366]
[1778246367531,26.65,79757.73,0.0,-0.93068,9e-05,7.41902]
[1778246372564,26.65,79759.17,0.0,-0.93063,9e-05,7.42179]
[1778246377599,26.65,79755.69,0.0,-0.93096,9e-05,7.39417]
[1778246379613,26.64,79747.01,0.0,-0.93176,9e-05,7.3276]
[1778246381632,26.64,79741.21,0.0,-0.93229,9e-05,7.28293]
[1778246384649,26.64,79738.87,0.0,-0.93252,9e-05,7.26348]
[1778246389688,26.63,79735.29,0.0,-0.93288,9e-05,7.23368]
[1778246392712,26.63,79741.64,0.0,-0.93234,9e-05,7.2789]
[1778246393716,26.63,79748.16,0.0,-0.93176,9e-05,7.32735]
[1778246394724,26.63,79750.93,0.0,-0.93152,9e-05,7.34788]
[1778246396737,26.63,79752.06,0.0,-0.93142,9e-05,7.35595]
[1778246401772,26.63,79752.45,0.0,-0.9314,9e-05,7.35777]
[1778246403787,26.63,79758.65,0.0,-0.93085,9e-05,7.40372]
[1778246404798,26.63,79761.13,0.0,-0.93063,9e-05,7.42203]
[1778246406812,26.62,79771.96,0.0,-0.92966,9e-05,7.5029]
[1778246407821,26.62,79773.08,0.0,-0.92956,9e-05,7.51091]
[1778246410839,26.62,79782.26,0.0,-0.92874,9e-05,7.57906]
[1778246411846,26.62,79784.52,0.0,-0.92854,9e-05,7.59569]
[1778246413860,26.62,79779.23,0.0,-0.92903,9e-05,7.55511]
[1778246414867,26.62,79777.89,0.0,-0.92915,9e-05,7.54519]
[1778246419905,26.61,79778.9,0.0,-0.92913,9e-05,7.54732]
[1778246424941,26.6,79782.84,0.0,-0.92883,9e-05,7.57173]
[1778246429975,26.59,79780.74,0.0,-0.92909,9e-05,7.55041]
[1778246435015,26.58,79779.99,0.0,-0.92926,9e-05,7.53472]
[1778246440042,26.58,79780.29,0.0,-0.9293,9e-05,7.53168]
[1778246445079,26.57,79766.66,0.0,-0.93061,9e-05,7.42329]
[1778246446084,26.57,79750.4,0.0,-0.93207,9e-05,7.30055]
[1778246447091,26.56,79749.96,0.0,-0.93212,9e-05,7.29653]
[1778246452126,26.56,79755.67,0.0,-0.93166,9e-05,7.33539]
[1778246456158,26.55,79759.86,0.0,-0.93132,9e-05,7.36353]
[1778246461193,26.55,79760.31,0.0,-0.93133,9e-05,7.36283]
[1778246462202,26.55,79753.64,0.0,-0.93194,9e-05,7.31212]
[1778246463208,26.54,79744.41,0.0,-0.93277,9e-05,7.24202]
[1778246467232,26.54,79751.75,0.0,-0.93215,9e-05,7.29408]
[1778246469245,26.54,79756.93,0.0,-0.93171,9e-05,7.33132]
[1778246474281,26.53,79754.36,0.0,-0.93198,9e-05,7.30853]
[1778246479318,26.53,79751.12,0.0,-0.93231,9e-05,7.2808]
[1778246480324,26.52,79752.37,0.0,-0.93221,9e-05,7.28947]
[1778246485358,26.52,79756.57,0.0,-0.93187,9e-05,7.31749]
[1778246487372,26.52,79762.13,0.0,-0.9314,9e-05,7.35767]
[1778246492407,26.52,79763.7,0.0,-0.9313,9e-05,7.3646]
[1778246497442,26.52,79760.88,0.0,-0.93152,9e-05,7.34577]
[1778246499456,26.52,79754.97,0.0,-0.93205,9e-05,7.30158]
[1778246503485,26.52,79744.18,0.0,-0.933,9e-05,7.22147]
[1778246504492,26.52,79743.84,0.0,-0.93303,9e-05,7.21911]
[1778246509526,26.52,79745.04,0.0,-0.93291,9e-05,7.22889]
[1778246513557,26.52,79750.17,0.0,-0.93245,9e-05,7.26769]
[1778246518589,26.53,79753.14,0.0,-0.93214,9e-05,7.29345]
[1778246523624,26.53,79754.59,0.0,-0.93197,9e-05,7.30781]
[1778246528660,26.54,79754.76,0.0,-0.93191,9e-05,7.31255]
[1778246533695,26.55,79754.91,0.0,-0.93186,9e-05,7.31713]
[1778246534702,26.55,79748.66,0.0,-0.93241,9e-05,7.2712]
[1778246535709,26.55,79745.05,0.0,-0.93272,9e-05,7.24447]
[1778246538559,26.55,79734.32,0.0,-0.93366,9e-05,7.16556]
[1778246539736,26.55,79730.72,0.0,-0.93397,9e-05,7.13926]
[1778246541750,26.55,79726.33,0.0,-0.93434,9e-05,7.10762]
[1778246546785,26.55,79724.14,0.0,-0.93451,9e-05,7.09336]
[1778246551820,26.61,79723.71,0.0,-0.93419,9e-05,7.11871]
[1778246556855,26.65,79723.16,0.0,-0.93388,9e-05,7.14438]
[1778246560883,26.66,79729.13,0.0,-0.93332,9e-05,7.19184]
[1778246565918,26.67,79728.76,0.0,-0.9333,9e-05,7.19313]
[1778246568939,26.67,79734.54,0.0,-0.93277,9e-05,7.23813]
[1778246569950,26.67,79737.79,0.0,-0.93248,9e-05,7.26287]
[1778246572967,26.67,79740.54,0.0,-0.93221,9e-05,7.28517]
[1778246579009,26.68,79740.61,0.0,-0.93216,9e-05,7.28933]
[1778246584046,26.69,79737.93,0.0,-0.93236,9e-05,7.27245]
[1778246589081,26.69,79736.87,0.0,-0.93242,9e-05,7.2677]
[1778246593109,26.69,79742.17,0.0,-0.93192,9e-05,7.30944]
[1778246595124,26.7,79747.51,0.0,-0.93143,9e-05,7.35024]
[1778246597137,26.7,79751.01,0.0,-0.93111,9e-05,7.37726]
[1778246602173,26.7,79743.88,0.0,-0.93172,9e-05,7.32625]
[1778246603181,26.7,79736.08,0.0,-0.9324,9e-05,7.26887]
[1778246604186,26.7,79735.18,0.0,-0.93248,9e-05,7.26278]
[1778246609221,26.71,79733.89,0.0,-0.93255,9e-05,7.25621]
[1778246614256,26.71,79734.23,0.0,-0.93253,9e-05,7.25691]
[1778246619291,26.72,79736.3,0.0,-0.93231,9e-05,7.27492]
[1778246624326,26.72,79737.39,0.0,-0.93219,9e-05,7.28546]
[1778246629362,26.73,79736.16,0.0,-0.93226,9e-05,7.27927]
[1778246634396,26.73,79737.05,0.0,-0.93215,9e-05,7.28821]
[1778246640438,26.73,79737.22,0.0,-0.93211,9e-05,7.29219]
[1778246642452,26.74,79743.62,0.0,-0.93153,9e-05,7.34058]
[1778246643459,26.74,79747.14,0.0,-0.93121,9e-05,7.36715]
[1778246646480,26.74,79740.74,0.0,-0.93177,9e-05,7.32055]
[1778246648494,26.74,79737.37,0.0,-0.93206,9e-05,7.29638]
[1778246651516,26.74,79730.28,0.0,-0.93266,9e-05,7.24526]
[1778246653529,26.74,79727.53,0.0,-0.93289,9e-05,7.22603]
[1778246658564,26.75,79726.82,0.0,-0.93292,9e-05,7.2236]
[1778246663600,26.75,79727.94,0.0,-0.93279,9e-05,7.23466]
[1778246668634,26.76,79729.17,0.0,-0.93265,9e-05,7.24654]
[1778246673669,26.76,79729.99,0.0,-0.93258,9e-05,7.25067]
[1778246678704,26.77,79731.0,0.0,-0.93246,9e-05,7.26087]
[1778246683739,26.77,79731.82,0.0,-0.93236,9e-05,7.26963]
[1778246689614,26.77,79733.97,0.0,-0.93213,9e-05,7.28871]
[1778246699685,26.78,79734.11,0.0,-0.93205,9e-05,7.29479]
[1778246701881,26.78,79726.91,0.0,-0.93267,9e-05,7.24264]
[1778246702906,26.79,79725.39,0.0,-0.9328,9e-05,7.23204]
[1778246703938,26.79,79717.16,0.0,-0.93351,9e-05,7.1722]
[1778246704927,26.79,79711.86,0.0,-0.93395,9e-05,7.13487]
[1778246705931,26.79,79704.5,0.0,-0.93457,9e-05,7.08205]
[1778246707945,26.79,79699.42,0.0,-0.935,9e-05,7.04599]
[1778246709966,26.79,79694.17,0.0,-0.93542,8e-05,7.00977]
[1778246711973,26.8,79689.85,0.0,-0.93576,8e-05,6.98048]
[1778246717009,26.81,79690.53,0.0,-0.93565,8e-05,6.99018]
[1778246721036,26.81,79683.49,0.0,-0.9362,8e-05,6.94329]
[1778246722044,26.81,79677.13,0.0,-0.93672,8e-05,6.89865]
[1778246723051,26.82,79674.58,0.0,-0.93692,8e-05,6.88147]
[1778246728086,26.82,79673.28,0.0,-0.93696,8e-05,6.87769]
[1778246731107,26.83,79678.82,0.0,-0.9365,8e-05,6.91608]
[1778246736143,26.84,79678.22,0.0,-0.93649,8e-05,6.917]
[1778246741176,26.85,79682.37,0.0,-0.93608,8e-05,6.95185]
[1778246746211,26.86,79680.46,0.0,-0.93618,8e-05,6.94305]
[1778246752252,26.86,79679.47,0.0,-0.93619,8e-05,6.94184]
[1778246757288,26.87,79680.32,0.0,-0.93606,8e-05,6.95279]
[1778246760313,26.88,79684.37,0.0,-0.93569,8e-05,6.98466]
[1778246765350,26.88,79685.08,0.0,-0.93558,8e-05,6.99417]
[1778246770391,26.89,79683.46,0.0,-0.93567,8e-05,6.98682]
[1778246774415,26.9,79675.29,0.0,-0.93631,8e-05,6.93169]
[1778246777434,26.9,79673.26,0.0,-0.93644,8e-05,6.92005]
[1778246781466,26.91,79668.02,0.0,-0.93682,8e-05,6.8875]
[1778246782473,26.91,79654.16,0.0,-0.93795,8e-05,6.79024]
[1778246783480,26.91,79644.26,0.0,-0.93876,8e-05,6.72042]
[1778246784489,26.91,79644.08,0.0,-0.93876,8e-05,6.72045]
[1778246789524,26.93,79644.3,0.0,-0.93866,8e-05,6.72853]
[1778246794559,26.96,79650.6,0.0,-0.93797,8e-05,6.78706]
[1778246798589,26.96,79644.04,0.0,-0.93845,8e-05,6.7458]
[1778246800600,26.99,79642.79,0.0,-0.93838,8e-05,6.75149]
[1778246805635,27.04,79640.78,0.0,-0.93819,8e-05,6.76722]
[1778246810674,27.07,79639.51,0.0,-0.93808,8e-05,6.77632]
[1778246815706,27.08,79645.13,0.0,-0.93755,8e-05,6.8222]
[1778246819733,27.09,79636.65,0.0,-0.93819,8e-05,6.76746]
[1778246820751,27.09,79628.7,0.0,-0.93881,8e-05,6.71303]
[1778246821765,27.11,79613.23,0.0,-0.9399,8e-05,6.61828]
[1778246822756,27.14,79610.56,0.0,-0.93993,8e-05,6.61578]
[1778246823772,27.14,79604.96,0.0,-0.94036,8e-05,6.57803]
[1778246824771,27.16,79613.53,0.0,-0.9395,8e-05,6.65268]
[1778246825780,27.19,79620.51,0.0,-0.93878,8e-05,6.71541]
[1778246826788,27.21,79627.16,0.0,-0.93809,8e-05,6.77503]
[1778246827792,27.21,79635.99,0.0,-0.93736,8e-05,6.83815]
[1778246828797,27.21,79637.11,0.0,-0.93725,8e-05,6.84717]
[1778246829806,27.22,79645.55,0.0,-0.93654,8e-05,6.90779]
[1778246830812,27.22,79649.08,0.0,-0.93624,8e-05,6.9338]
[1778246832826,27.22,79654.59,0.0,-0.93576,8e-05,6.97485]
[1778246837861,27.23,79645.07,0.0,-0.93649,8e-05,6.91217]
[1778246838868,27.23,79635.56,0.0,-0.93726,8e-05,6.84621]
[1778246839875,27.23,79633.61,0.0,-0.93741,8e-05,6.83366]
[1778246841890,27.24,79626.0,0.0,-0.938,8e-05,6.78272]
[1778246845919,27.25,79620.27,0.0,-0.9384,8e-05,6.74761]
[1778246847933,27.25,79625.37,0.0,-0.93795,8e-05,6.78679]
[1778246850786,27.25,79631.98,0.0,-0.93738,8e-05,6.83531]
[1778246852969,27.26,79625.33,0.0,-0.93794,8e-05,6.78645]
[1778246853978,27.27,79610.85,0.0,-0.93901,8e-05,6.6934]
[1778246859011,27.3,79611.03,0.0,-0.93878,8e-05,6.71286]
[1778246863041,27.31,79617.76,0.0,-0.93819,8e-05,6.76445]
[1778246865056,27.31,79626.78,0.0,-0.93743,8e-05,6.82964]
[1778246870094,27.32,79627.65,0.0,-0.93731,8e-05,6.84]
[1778246875129,27.33,79628.28,0.0,-0.93721,8e-05,6.84869]
[1778246880170,27.34,79631.1,0.0,-0.93691,8e-05,6.87383]
[1778246886208,27.35,79631.16,0.0,-0.93684,8e-05,6.88057]
[1778246891243,27.36,79630.81,0.0,-0.9368,8e-05,6.88342]
[1778246896277,27.37,79632.76,0.0,-0.93658,8e-05,6.90227]
[1778246899299,27.37,79615.25,0.0,-0.93798,8e-05,6.78188]
[1778246900306,27.37,79601.46,0.0,-0.93907,8e-05,6.68709]
[1778246905341,27.41,79598.09,0.0,-0.93908,8e-05,6.68596]
[1778246908362,27.41,79601.2,0.0,-0.93881,8e-05,6.70926]
[1778246912390,27.41,79596.08,0.0,-0.93923,8e-05,6.67192]
[1778246917429,27.42,79592.06,0.0,-0.93951,8e-05,6.64738]
[1778246920453,27.42,79597.76,0.0,-0.93904,8e-05,6.68837]
[1778246925485,27.43,79601.22,0.0,-0.9387,8e-05,6.71785]
[1778246930525,27.44,79599.37,0.0,-0.93878,8e-05,6.71055]
[1778246935568,27.45,79602.69,0.0,-0.93845,8e-05,6.73889]
[1778246940598,27.46,79600.78,0.0,-0.93855,8e-05,6.73089]
[1778246944625,27.47,79606.63,0.0,-0.93803,8e-05,6.77536]
[1778246949670,27.47,79603.83,0.0,-0.9382,8e-05,6.76085]
[1778246951679,27.48,79596.07,0.0,-0.93879,8e-05,6.70941]
[1778246955712,27.48,79590.66,0.0,-0.93918,8e-05,6.67594]
[1778246960748,27.49,79589.23,0.0,-0.93923,8e-05,6.67099]
[1778246965783,27.5,79584.39,0.0,-0.93958,8e-05,6.64089]
[1778246970818,27.5,79582.11,0.0,-0.93973,8e-05,6.62794]
[1778246975853,27.51,79578.33,0.0,-0.94002,8e-05,6.60156]
[1778246980889,27.51,79578.82,0.0,-0.93994,8e-05,6.60766]
[1778246985925,27.52,79580.9,0.0,-0.93975,8e-05,6.62453]
[1778246990959,27.52,79583.97,0.0,-0.93947,8e-05,6.64916]
[1778246995993,27.53,79580.29,0.0,-0.93971,8e-05,6.62815]
[1778247001037,27.54,79583.68,0.0,-0.93941,8e-05,6.65381]
[1778247002044,27.54,79589.92,0.0,-0.93891,8e-05,6.69766]
[1778247003051,27.54,79593.99,0.0,-0.93857,8e-05,6.72665]
[1778247007089,27.55,79599.41,0.0,-0.9381,8e-05,6.76795]
[1778247008096,27.55,79610.68,0.0,-0.93718,8e-05,6.84694]
[1778247009112,27.55,79617.33,0.0,-0.93663,8e-05,6.89405]
[1778247010127,27.55,79616.43,0.0,-0.93669,8e-05,6.8885]
[1778247011993,27.55,79609.31,0.0,-0.93725,8e-05,6.84047]
[1778247013130,27.55,79606.16,0.0,-0.9375,8e-05,6.81946]
[1778247015144,27.56,79605.64,0.0,-0.93752,8e-05,6.81765]
[1778247020182,27.57,79601.59,0.0,-0.93778,8e-05,6.7951]
[1778247024210,27.57,79608.38,0.0,-0.93721,8e-05,6.84437]
[1778247025217,27.57,79614.16,0.0,-0.93673,8e-05,6.88543]
[1778247027235,27.58,79622.15,0.0,-0.93605,8e-05,6.9435]
[1778247028238,27.58,79629.55,0.0,-0.93544,8e-05,6.9954]
[1778247033275,27.58,79625.08,0.0,-0.9358,8e-05,6.96358]
[1778247036295,27.59,79618.09,0.0,-0.93634,8e-05,6.91694]
[1778247038308,27.59,79610.32,0.0,-0.93696,8e-05,6.86447]
[1778247042339,27.59,79617.75,0.0,-0.93632,8e-05,6.91891]
[1778247047371,27.6,79619.03,0.0,-0.93617,8e-05,6.93155]
[1778247049385,27.6,79633.12,0.0,-0.935,8e-05,7.03163]
[1778247050392,27.6,79638.47,0.0,-0.93455,8e-05,7.06988]
[1778247052410,27.6,79648.29,0.0,-0.93372,8e-05,7.14032]
[1778247057445,27.61,79648.28,0.0,-0.93369,8e-05,7.14229]
[1778247060470,27.61,79633.11,0.0,-0.93495,8e-05,7.03588]
[1778247061482,27.61,79615.43,0.0,-0.93639,8e-05,6.91252]
[1778247062487,27.61,79606.42,0.0,-0.93712,8e-05,6.84999]
[1778247063490,27.61,79610.69,0.0,-0.93676,8e-05,6.88076]
[1778247065504,27.61,79626.44,0.0,-0.93547,8e-05,6.99158]
[1778247066516,27.62,79628.82,0.0,-0.93526,8e-05,7.00891]
[1778247068532,27.62,79618.32,0.0,-0.93611,8e-05,6.9366]
[1778247069535,27.62,79606.95,0.0,-0.93703,8e-05,6.85766]
[1778247071547,27.62,79613.5,0.0,-0.93648,8e-05,6.90479]
[1778247073565,27.62,79620.59,0.0,-0.9359,8e-05,6.95504]
[1778247074585,27.62,79628.48,0.0,-0.93523,8e-05,7.01167]
[1778247075586,27.62,79637.54,0.0,-0.93448,8e-05,7.0755]
[1778247076597,27.62,79636.11,0.0,-0.93459,8e-05,7.06592]
[1778247077603,27.62,79642.32,0.0,-0.93408,8e-05,7.10982]
[1778247078621,27.63,79647.59,0.0,-0.93362,8e-05,7.14821]
[1778247079616,27.63,79653.58,0.0,-0.93312,8e-05,7.19083]
[1778247080623,27.63,79652.31,0.0,-0.93321,8e-05,7.18254]
[1778247084650,27.63,79658.37,0.0,-0.93268,8e-05,7.22726]
[1778247089685,27.63,79654.35,0.0,-0.933,8e-05,7.20025]
[1778247092711,27.64,79651.16,0.0,-0.9333,8e-05,7.17413]
[1778247095727,27.64,79659.52,0.0,-0.93257,9e-05,7.23508]
[1778247096735,27.64,79665.15,0.0,-0.93209,9e-05,7.27574]
[1778247101770,27.64,79657.39,0.0,-0.93273,8e-05,7.22185]
[1778247102776,27.64,79652.34,0.0,-0.93315,8e-05,7.18626]
[1778247104790,27.64,79653.81,0.0,-0.93302,8e-05,7.19769]
[1778247109825,27.65,79660.72,0.0,-0.9324,9e-05,7.24943]
[1778247110832,27.65,79669.9,0.0,-0.93161,9e-05,7.31568]
[1778247111839,27.65,79676.09,0.0,-0.93107,9e-05,7.36058]
[1778247112848,27.65,79676.41,0.0,-0.93104,9e-05,7.36315]
[1778247117886,27.65,79682.04,0.0,-0.93054,9e-05,7.4052]
[1778247119899,27.65,79687.43,0.0,-0.93006,9e-05,7.44466]
[1778247121914,27.65,79689.43,0.0,-0.92988,9e-05,7.45945]
[1778247124935,27.65,79695.11,0.0,-0.92938,9e-05,7.50105]
[1778247126950,27.65,79697.11,0.0,-0.9292,9e-05,7.51568]
[1778247131985,27.65,79697.68,0.0,-0.92915,9e-05,7.51986]
[1778247135016,27.65,79688.34,0.0,-0.92997,9e-05,7.45194]
[1778247136016,27.65,79687.17,0.0,-0.93007,9e-05,7.44355]
[1778247137021,27.65,79694.17,0.0,-0.92946,9e-05,7.49455]
[1778247138027,27.65,79697.82,0.0,-0.92914,9e-05,7.5212]
[1778247142057,27.65,79702.62,0.0,-0.92871,9e-05,7.55617]
[1778247144071,27.65,79716.15,0.0,-0.92751,9e-05,7.65531]
[1778247145080,27.65,79727.25,0.0,-0.92651,9e-05,7.73708]
[1778247146086,27.65,79726.1,0.0,-0.92661,9e-05,7.72822]
[1778247147092,27.65,79716.41,0.0,-0.92749,9e-05,7.65633]
[1778247148101,27.65,79703.9,0.0,-0.92861,9e-05,7.56424]
[1778247149106,27.65,79703.87,0.0,-0.92862,9e-05,7.56392]
[1778247152127,27.65,79709.8,0.0,-0.92813,9e-05,7.60232]
[1778247153135,27.65,79717.5,0.0,-0.92745,9e-05,7.65877]
[1778247154141,27.65,79720.63,0.0,-0.92717,9e-05,7.68159]
[1778247156156,27.65,79721.28,0.0,-0.92712,9e-05,7.68576]
[1778247158169,27.65,79717.53,0.0,-0.92746,9e-05,7.65757]
[1778247163204,27.65,79715.81,0.0,-0.92763,9e-05,7.64371]
[1778247164211,27.65,79705.75,0.0,-0.92853,9e-05,7.56964]
[1778247165218,27.65,79700.93,0.0,-0.92896,9e-05,7.5343]
[1778247166225,27.65,79700.55,0.0,-0.92899,9e-05,7.53151]
[1778247171260,27.65,79704.49,0.0,-0.92865,9e-05,7.56029]
[1778247176300,27.65,79696.14,0.0,-0.92938,9e-05,7.49933]
[1778247177307,27.65,79690.43,0.0,-0.92988,9e-05,7.45788]
[1778247178317,27.65,79688.91,0.0,-0.93002,9e-05,7.44659]
[1778247183349,27.65,79685.64,0.0,-0.9303,9e-05,7.42361]
[1778247186370,27.65,79692.67,0.0,-0.92967,9e-05,7.47547]
[1778247188406,27.65,79700.29,0.0,-0.929,9e-05,7.53122]
[1778247189395,27.65,79706.07,0.0,-0.92848,9e-05,7.57352]
[1778247190399,27.65,79719.06,0.0,-0.92732,9e-05,7.66896]
[1778247191406,27.65,79717.29,0.0,-0.92748,9e-05,7.65572]
[1778247194428,27.65,79708.8,0.0,-0.92825,9e-05,7.59284]
[1778247196441,27.65,79700.07,0.0,-0.92903,9e-05,7.52882]
[1778247198455,27.65,79698.26,0.0,-0.92919,9e-05,7.51566]
[1778247200469,27.65,79706.72,0.0,-0.92844,9e-05,7.57756]
[1778247203492,27.65,79713.53,0.0,-0.92783,9e-05,7.62738]
[1778247205507,27.65,79718.99,0.0,-0.92734,9e-05,7.66733]
[1778247210544,27.64,79713.7,0.0,-0.92783,9e-05,7.62767]
[1778247215576,27.64,79716.83,0.0,-0.92759,9e-05,7.64552]
[1778247220613,27.64,79717.9,0.0,-0.9275,9e-05,7.65298]
[1778247225646,27.64,79714.07,0.0,-0.92785,9e-05,7.6245]
[1778247230682,27.64,79713.53,0.0,-0.9279,9e-05,7.62026]
[1778247235716,27.64,79715.11,0.0,-0.92776,9e-05,7.63159]
[1778247240751,27.64,79728.85,0.0,-0.92653,9e-05,7.73233]
[1778247241762,27.64,79738.88,0.0,-0.92561,9e-05,7.80683]
[1778247242769,27.64,79740.69,0.0,-0.92545,9e-05,7.81994]
[1778247247804,27.64,79735.18,0.0,-0.92598,9e-05,7.77688]
[1778247249818,27.64,79729.95,0.0,-0.92647,9e-05,7.73732]
[1778247251831,27.63,79729.42,0.0,-0.92652,9e-05,7.73277]
[1778247253845,27.63,79739.72,0.0,-0.92559,9e-05,7.80859]
[1778247254852,27.63,79741.15,0.0,-0.92547,9e-05,7.81879]
[1778247258880,27.63,79753.08,0.0,-0.92439,9e-05,7.90599]
[1778247259887,27.63,79767.24,0.0,-0.92307,9e-05,8.01191]
[1778247260894,27.63,79769.08,0.0,-0.92291,9e-05,8.02502]
[1778247264945,27.62,79779.03,0.0,-0.92201,0.0001,8.09711]
[1778247266939,27.62,79771.77,0.0,-0.92273,9e-05,8.03949]
[1778247271973,27.61,79777.34,0.0,-0.9223,9e-05,8.07257]
[1778247272981,27.61,79784.41,0.0,-0.92164,0.0001,8.12531]
[1778247273991,27.61,79789.82,0.0,-0.92113,0.0001,8.16549]
[1778247276001,27.6,79796.95,0.0,-0.92048,0.0001,8.21777]
[1778247278015,27.6,79784.45,0.0,-0.92171,0.0001,8.1201]
[1778247279022,27.6,79784.45,0.0,-0.92172,0.0001,8.11912]
[1778247280029,27.6,79773.74,0.0,-0.92275,9e-05,8.03698]
[1778247281036,27.59,79766.51,0.0,-0.92344,9e-05,7.98156]
[1778247284057,27.59,79771.96,0.0,-0.92295,9e-05,8.02036]
[1778247286071,27.59,79766.72,0.0,-0.92347,9e-05,7.97921]
[1778247288085,27.59,79760.34,0.0,-0.92408,9e-05,7.92968]
[1778247292113,27.58,79767.95,0.0,-0.9234,9e-05,7.98423]
[1778247293120,27.58,79774.6,0.0,-0.92279,9e-05,8.03368]
[1778247294129,27.58,79781.46,0.0,-0.92215,0.0001,8.0848]
[1778247297149,27.57,79775.28,0.0,-0.92277,9e-05,8.03515]
[1778247302190,27.57,79773.48,0.0,-0.923,9e-05,8.0172]
[1778247305207,27.56,79767.9,0.0,-0.92355,9e-05,7.97245]
[1778247308231,27.56,79758.76,0.0,-0.92444,9e-05,7.90131]
[1778247313262,27.55,79759.91,0.0,-0.92437,9e-05,7.90646]
[1778247315276,27.55,79769.26,0.0,-0.92352,9e-05,7.97546]
[1778247320313,27.54,79767.95,0.0,-0.92369,9e-05,7.96158]
[1778247321319,27.54,79761.47,0.0,-0.9243,9e-05,7.91207]
[1778247326355,27.54,79757.84,0.0,-0.92468,9e-05,7.88162]
[1778247327361,27.54,79751.44,0.0,-0.92528,9e-05,7.83309]
[1778247329376,27.53,79742.45,0.0,-0.92612,9e-05,7.76499]
[1778247330383,27.53,79736.0,0.0,-0.92671,9e-05,7.71663]
[1778247332396,27.53,79726.52,0.0,-0.92762,9e-05,7.64103]
[1778247334412,27.53,79742.31,0.0,-0.92619,9e-05,7.75751]
[1778247335417,27.53,79750.46,0.0,-0.92545,9e-05,7.81784]
[1778247337430,27.53,79756.92,0.0,-0.92487,9e-05,7.8651]
[1778247341459,27.52,79767.01,0.0,-0.92396,9e-05,7.93844]
[1778247342466,27.52,79774.51,0.0,-0.92327,9e-05,7.99434]
[1778247345487,27.52,79767.82,0.0,-0.92392,9e-05,7.94157]
[1778247350522,27.51,79759.44,0.0,-0.92475,9e-05,7.87494]
[1778247351529,27.51,79751.36,0.0,-0.9255,9e-05,7.81371]
[1778247352536,27.51,79751.01,0.0,-0.92554,9e-05,7.81055]
[1778247355557,27.51,79756.48,0.0,-0.92506,9e-05,7.84988]
[1778247358578,27.51,79761.87,0.0,-0.92458,9e-05,7.88857]
[1778247360592,27.5,79756.85,0.0,-0.92506,9e-05,7.84958]
[1778247361600,27.5,79750.5,0.0,-0.92566,9e-05,7.80141]
[1778247362636,27.5,79747.3,0.0,-0.92596,9e-05,7.77697]
[1778247365654,27.5,79753.05,0.0,-0.92545,9e-05,7.81858]
[1778247366647,27.5,79762.74,0.0,-0.92455,9e-05,7.8908]
[1778247367653,27.5,79769.66,0.0,-0.92391,9e-05,7.94234]
[1778247368661,27.5,79773.11,0.0,-0.9236,9e-05,7.9677]
[1778247371683,27.49,79775.77,0.0,-0.92338,9e-05,7.98555]
[1778247376729,27.49,79764.87,0.0,-0.92445,9e-05,7.89928]
[1778247377726,27.48,79761.61,0.0,-0.92476,9e-05,7.87405]
[1778247378735,27.48,79756.03,0.0,-0.92529,9e-05,7.83147]
[1778247379745,27.48,79755.83,0.0,-0.92531,9e-05,7.82937]
[1778247383772,27.48,79761.22,0.0,-0.92484,9e-05,7.86743]
[1778247386794,27.48,79767.39,0.0,-0.92429,9e-05,7.9119]
[1778247387803,27.47,79771.09,0.0,-0.92397,9e-05,7.93834]
[1778247392839,27.47,79770.27,0.0,-0.92413,9e-05,7.92414]
[1778247394850,27.46,79764.75,0.0,-0.92467,9e-05,7.88041]
[1778247396865,27.46,79773.56,0.0,-0.92385,9e-05,7.9462]
[1778247398879,27.46,79766.33,0.0,-0.92455,9e-05,7.88954]
[1778247402906,27.45,79776.96,0.0,-0.92359,9e-05,7.96718]
[1778247404921,27.45,79782.99,0.0,-0.92304,9e-05,8.01135]
[1778247409955,27.45,79784.85,0.0,-0.92292,9e-05,8.02142]
[1778247414990,27.44,79786.17,0.0,-0.92284,9e-05,8.02735]
[1778247420030,27.43,79786.83,0.0,-0.92283,0.0001,8.02831]
[1778247423046,27.43,79777.77,0.0,-0.92372,9e-05,7.95716]
[1778247428081,27.42,79781.32,0.0,-0.92343,9e-05,7.98051]
[1778247429089,27.42,79787.55,0.0,-0.92285,0.0001,8.02704]
[1778247433128,27.42,79792.11,0.0,-0.92246,0.0001,8.05841]
[1778247434125,27.41,79799.59,0.0,-0.92175,0.0001,8.11461]
[1778247435133,27.41,79806.32,0.0,-0.92112,0.0001,8.16518]
[1778247437146,27.41,79799.67,0.0,-0.92179,0.0001,8.11217]
[1778247442182,27.4,79806.14,0.0,-0.92123,0.0001,8.15679]
[1778247446212,27.39,79801.22,0.0,-0.92175,0.0001,8.115]
[1778247447220,27.39,79795.23,0.0,-0.92234,0.0001,8.06828]
[1778247452254,27.39,79794.2,0.0,-0.92253,0.0001,8.05144]
[1778247454268,27.38,79800.57,0.0,-0.92194,0.0001,8.09839]
[1778247459305,27.38,79795.82,0.0,-0.92245,0.0001,8.05778]
[1778247461317,27.37,79779.04,0.0,-0.92406,9e-05,7.92862]
[1778247463332,27.37,79769.6,0.0,-0.92496,9e-05,7.85609]
[1778247465345,27.37,79776.17,0.0,-0.92436,9e-05,7.90457]
[1778247469373,27.36,79780.53,0.0,-0.92398,9e-05,7.9352]
[1778247472395,27.36,79775.36,0.0,-0.92449,9e-05,7.89406]
[1778247474409,27.36,79767.79,0.0,-0.92521,9e-05,7.83575]
[1778247476423,27.36,79761.42,0.0,-0.92582,9e-05,7.78674]
[1778247479444,27.36,79755.13,0.0,-0.92641,9e-05,7.73821]
[1778247481460,27.35,79743.37,0.0,-0.9275,9e-05,7.64978]
[1778247482469,27.35,79732.15,0.0,-0.92851,9e-05,7.56637]
[1778247483476,27.35,79726.32,0.0,-0.92904,9e-05,7.52322]
[1778247484482,27.35,79716.27,0.0,-0.92993,9e-05,7.44932]
[1778247485489,27.35,79710.92,0.0,-0.9304,9e-05,7.41019]
[1778247490529,27.36,79713.41,0.0,-0.93017,9e-05,7.429]
[1778247492543,27.36,79723.01,0.0,-0.92932,9e-05,7.49964]
[1778247493550,27.36,79734.1,0.0,-0.92833,9e-05,7.58147]
[1778247495567,27.36,79740.36,0.0,-0.92776,9e-05,7.62819]
[1778247496581,27.36,79746.17,0.0,-0.92723,9e-05,7.67175]
[1778247498590,27.36,79756.68,0.0,-0.92626,9e-05,7.75082]
[1778247499600,27.36,79763.27,0.0,-0.92565,9e-05,7.80041]
[1778247502620,27.36,79769.18,0.0,-0.9251,9e-05,7.84515]
[1778247506662,27.36,79776.33,0.0,-0.92443,9e-05,7.89925]
[1778247507666,27.36,79782.89,0.0,-0.92381,9e-05,7.94886]
[1778247512701,27.36,79788.08,0.0,-0.92337,9e-05,7.98282]
[1778247517736,27.36,79787.33,0.0,-0.92345,9e-05,7.97622]
[1778247522772,27.35,79784.14,0.0,-0.92376,9e-05,7.95122]
[1778247525651,27.35,79777.9,0.0,-0.92436,9e-05,7.90345]
[1778247526800,27.35,79778.3,0.0,-0.92432,9e-05,7.90641]
[1778247528814,27.35,79786.43,0.0,-0.92355,9e-05,7.96797]
[1778247529820,27.35,79795.11,0.0,-0.92273,0.0001,8.03396]
[1778247530832,27.35,79798.26,0.0,-0.92243,0.0001,8.05776]
[1778247532848,27.35,79805.92,0.0,-0.92169,0.0001,8.11711]
[1778247534856,27.35,79806.82,0.0,-0.9216,0.0001,8.12448]
[1778247536870,27.35,79801.9,0.0,-0.92208,0.0001,8.08595]
[1778247541905,27.35,79804.22,0.0,-0.92188,0.0001,8.10191]
[1778247544926,27.35,79797.75,0.0,-0.92252,0.0001,8.05125]
[1778247546941,27.35,79794.51,0.0,-0.92283,0.0001,8.02591]
[1778247551975,27.34,79795.23,0.0,-0.92278,0.0001,8.03009]
[1778247553989,27.34,79788.94,0.0,-0.92338,9e-05,7.98163]
[1778247556010,27.34,79786.42,0.0,-0.92363,9e-05,7.96212]
[1778247561040,27.34,79787.14,0.0,-0.92357,9e-05,7.96688]
[1778247566077,27.35,79787.48,0.0,-0.92351,9e-05,7.97143]
[1778247569100,27.35,79780.92,0.0,-0.92413,9e-05,7.92197]
[1778247570107,27.35,79767.21,0.0,-0.92541,9e-05,7.81844]
[1778247571114,27.35,79760.32,0.0,-0.92608,9e-05,7.76204]
[1778247576151,27.35,79756.82,0.0,-0.92639,9e-05,7.73685]
[1778247581184,27.35,79757.16,0.0,-0.92635,9e-05,7.74058]
[1778247584205,27.35,79751.41,0.0,-0.92687,9e-05,7.69832]
[1778247589241,27.35,79747.73,0.0,-0.92719,9e-05,7.67212]
[1778247590247,27.35,79734.11,0.0,-0.92843,9e-05,7.57055]
[1778247591254,27.35,79721.64,0.0,-0.92954,9e-05,7.47854]
[1778247592264,27.35,79715.32,0.0,-0.9301,9e-05,7.43222]
[1778247595290,27.35,79709.82,0.0,-0.93058,9e-05,7.39234]
[1778247597300,27.35,79698.91,0.0,-0.93153,9e-05,7.31324]
[1778247598306,27.36,79693.15,0.0,-0.93203,9e-05,7.27178]
[1778247602381,27.36,79682.81,0.0,-0.9329,9e-05,7.19847]
[1778247604348,27.36,79664.7,0.0,-0.93444,8e-05,7.06908]
[1778247605355,27.36,79650.24,0.0,-0.93563,8e-05,6.96779]
[1778247606365,27.36,79639.15,0.0,-0.93653,8e-05,6.8905]
[1778247608379,27.37,79634.49,0.0,-0.93689,8e-05,6.85972]
[1778247610390,27.37,79628.45,0.0,-0.93736,8e-05,6.8195]
[1778247614425,27.38,79634.19,0.0,-0.93685,8e-05,6.86381]
[1778247615427,27.38,79641.98,0.0,-0.93619,8e-05,6.91945]
[1778247619456,27.38,79648.87,0.0,-0.93558,8e-05,6.97158]
[1778247622477,27.4,79662.63,0.0,-0.93432,8e-05,7.07862]
[1778247625499,27.4,79651.77,0.0,-0.93521,8e-05,7.00348]
[1778247626506,27.42,79646.22,0.0,-0.93557,8e-05,6.97245]
[1778247627514,27.43,79651.63,0.0,-0.93503,8e-05,7.0182]
[1778247629527,27.43,79642.71,0.0,-0.93575,8e-05,6.95674]
[1778247630535,27.43,79636.1,0.0,-0.93629,8e-05,6.91113]
[1778247632549,27.46,79643.39,0.0,-0.93552,8e-05,6.97478]
[1778247636604,27.5,79630.59,0.0,-0.93629,8e-05,6.90877]
[1778247637585,27.5,79607.6,0.0,-0.93816,8e-05,6.74878]
[1778247638591,27.51,79607.6,0.0,-0.93813,8e-05,6.75075]
[1778247640611,27.53,79606.84,0.0,-0.93805,8e-05,6.75799]
[1778247645646,27.62,79611.99,0.0,-0.93702,8e-05,6.84588]
[1778247646653,27.63,79616.08,0.0,-0.93658,8e-05,6.88371]
[1778247647662,27.65,79621.3,0.0,-0.93605,8e-05,6.92881]
[1778247648668,27.66,79623.39,0.0,-0.93578,8e-05,6.95136]
[1778247650681,27.7,79635.19,0.0,-0.93455,8e-05,7.05541]
[1778247651688,27.72,79640.06,0.0,-0.934,8e-05,7.10209]
[1778247653702,27.76,79648.34,0.0,-0.93303,8e-05,7.18321]
[1778247654709,27.77,79651.57,0.0,-0.93264,8e-05,7.21627]
[1778247655719,27.79,79661.75,0.0,-0.93165,9e-05,7.29847]
[1778247656728,27.8,79665.18,0.0,-0.93126,9e-05,7.33128]
[1778247658737,27.83,79667.04,0.0,-0.93091,9e-05,7.35962]
[1778247660752,27.85,79660.23,0.0,-0.93132,9e-05,7.32584]
[1778247662766,27.88,79667.9,0.0,-0.93046,9e-05,7.39659]
[1778247663775,27.89,79672.58,0.0,-0.92998,9e-05,7.43707]
[1778247664780,27.9,79666.08,0.0,-0.93046,9e-05,7.39659]
[1778247665786,27.9,79661.15,0.0,-0.93089,9e-05,7.3613]
[1778247669817,27.93,79654.89,0.0,-0.93126,9e-05,7.3305]
[1778247670822,27.93,79648.8,0.0,-0.93177,9e-05,7.28721]
[1778247671828,27.93,79643.49,0.0,-0.93222,8e-05,7.24967]
[1778247672836,27.93,79646.28,0.0,-0.93198,8e-05,7.26968]
[1778247675856,27.93,79646.57,0.0,-0.93195,8e-05,7.27224]
[1778247677956,27.93,79641.55,0.0,-0.93237,8e-05,7.23701]
[1778247678888,27.93,79634.48,0.0,-0.93297,8e-05,7.18726]
[1778247679893,27.93,79628.16,0.0,-0.93349,8e-05,7.14305]
[1778247680896,27.93,79620.76,0.0,-0.9341,8e-05,7.09149]
[1778247681903,27.93,79627.98,0.0,-0.9335,8e-05,7.14261]
[1778247682910,27.93,79631.22,0.0,-0.93322,8e-05,7.16579]
[1778247684935,27.95,79620.86,0.0,-0.93396,8e-05,7.10315]
[1778247686819,27.95,79604.58,0.0,-0.93529,8e-05,6.99049]
[1778247687947,27.95,79603.81,0.0,-0.93535,8e-05,6.98573]
[1778247689962,27.96,79612.72,0.0,-0.93455,8e-05,7.0539]
[1778247690969,27.98,79616.88,0.0,-0.93407,8e-05,7.09415]
[1778247693990,28.01,79608.8,0.0,-0.9346,8e-05,7.04791]
[1778247694997,28.01,79604.41,0.0,-0.93495,8e-05,7.01786]
[1778247696889,28.02,79595.51,0.0,-0.9356,8e-05,6.96248]
[1778247700032,28.05,79586.5,0.0,-0.93613,8e-05,6.91753]
[1778247701041,28.06,79584.8,0.0,-0.93619,8e-05,6.91217]
[1778247702046,28.07,79578.83,0.0,-0.93659,8e-05,6.87753]
[1778247703059,28.07,79576.89,0.0,-0.93674,8e-05,6.86493]
[1778247705069,28.07,79567.66,0.0,-0.93746,8e-05,6.80339]
[1778247706075,28.07,79568.45,0.0,-0.93739,8e-05,6.80958]
[1778247708088,28.1,79562.8,0.0,-0.93764,8e-05,6.78755]
[1778247713125,28.11,79563.6,0.0,-0.93753,8e-05,6.79732]
[1778247715136,28.11,79569.58,0.0,-0.93703,8e-05,6.83973]
[1778247720188,28.22,79566.23,0.0,-0.93655,8e-05,6.88027]
[1778247722187,28.24,79561.09,0.0,-0.93686,8e-05,6.85318]
[1778247725208,28.25,79567.67,0.0,-0.93623,8e-05,6.90696]
[1778247729236,28.3,79574.61,0.0,-0.93536,8e-05,6.98124]
[1778247732258,28.34,79580.82,0.0,-0.93459,8e-05,7.0462]
[1778247734273,28.36,79574.82,0.0,-0.93495,8e-05,7.01517]
[1778247737297,28.4,79584.36,0.0,-0.93384,8e-05,7.10865]
[1778247738299,28.41,79586.16,0.0,-0.93369,8e-05,7.12145]
[1778247741320,28.42,79594.97,0.0,-0.93284,8e-05,7.19299]
[1778247742327,28.44,79597.04,0.0,-0.93256,8e-05,7.216]
[1778247744344,28.44,79601.04,0.0,-0.93221,8e-05,7.24545]
[1778247748369,28.44,79607.98,0.0,-0.93163,8e-05,7.29426]
[1778247751390,28.44,79610.2,0.0,-0.93147,8e-05,7.30579]
[1778247756426,28.44,79605.54,0.0,-0.93186,8e-05,7.2732]
[1778247761460,28.44,79607.8,0.0,-0.93167,8e-05,7.28911]
[1778247766495,28.44,79607.0,0.0,-0.93174,8e-05,7.2836]
[1778247771530,28.44,79606.82,0.0,-0.93175,8e-05,7.28236]
[1778247775562,28.44,79603.76,0.0,-0.93201,8e-05,7.2612]
[1778247777572,28.44,79598.01,0.0,-0.93248,8e-05,7.22126]
[1778247778581,28.44,79592.74,0.0,-0.93292,8e-05,7.1848]
[1778247780594,28.45,79588.86,0.0,-0.93323,8e-05,7.15856]
[1778247781601,28.45,79581.74,0.0,-0.93381,8e-05,7.10939]
[1778247782607,28.45,79582.69,0.0,-0.93373,8e-05,7.11624]
[1778247785631,28.45,79588.13,0.0,-0.93328,8e-05,7.15459]
[1778247788650,28.45,79587.44,0.0,-0.93333,8e-05,7.15041]
[1778247790663,28.45,79582.93,0.0,-0.93369,8e-05,7.11969]
[1778247795698,28.45,79581.55,0.0,-0.93379,8e-05,7.11138]
[1778247800753,28.45,79605.63,0.0,-0.93179,8e-05,7.27927]
[1778247801755,28.45,79619.58,0.0,-0.93061,8e-05,7.37695]
[1778247802762,28.45,79636.13,0.0,-0.9292,9e-05,7.49382]
[1778247803768,28.45,79637.41,0.0,-0.9291,9e-05,7.50217]
[1778247806789,28.45,79642.49,0.0,-0.92865,9e-05,7.53895]
[1778247810817,28.45,79637.0,0.0,-0.92912,9e-05,7.50087]
[1778247815857,28.45,79622.62,0.0,-0.93038,8e-05,7.39467]
[1778247816859,28.45,79614.79,0.0,-0.93105,8e-05,7.33965]
[1778247817867,28.45,79609.12,0.0,-0.93153,8e-05,7.29978]
[1778247821911,28.45,79604.36,0.0,-0.93192,8e-05,7.26649]
[1778247825941,28.45,79610.63,0.0,-0.9314,8e-05,7.3103]
[1778247828962,28.45,79605.32,0.0,-0.93184,8e-05,7.27318]
[1778247833997,28.45,79605.74,0.0,-0.93181,8e-05,7.27621]
[1778247839034,28.45,79611.57,0.0,-0.93132,8e-05,7.31702]
[1778247842056,28.45,79620.08,0.0,-0.9306,8e-05,7.37647]
[1778247845081,28.45,79625.66,0.0,-0.93013,9e-05,7.41537]
[1778247849112,28.45,79619.3,0.0,-0.93068,8e-05,7.37013]
[1778247850111,28.45,79614.98,0.0,-0.93105,8e-05,7.33968]
[1778247851118,28.45,79607.73,0.0,-0.93166,8e-05,7.28898]
[1778247853132,28.45,79598.84,0.0,-0.93239,8e-05,7.22722]
[1778247858022,28.45,79589.35,0.0,-0.93317,8e-05,7.16238]
[1778247863206,28.46,79589.36,0.0,-0.93315,8e-05,7.16375]
[1778247868240,28.46,79592.67,0.0,-0.93286,8e-05,7.18787]
[1778247873275,28.46,79594.5,0.0,-0.93274,8e-05,7.19695]
[1778247878310,28.46,79594.63,0.0,-0.93272,8e-05,7.1989]
[1778247883345,28.46,79595.43,0.0,-0.93264,8e-05,7.20551]
[1778247888382,28.47,79589.09,0.0,-0.93315,8e-05,7.16279]
[1778247893418,28.47,79585.76,0.0,-0.9334,8e-05,7.14135]
[1778247898452,28.47,79585.31,0.0,-0.93342,8e-05,7.13981]
[1778247903494,28.47,79585.3,0.0,-0.9334,8e-05,7.14126]
[1778247905525,28.48,79592.85,0.0,-0.93277,8e-05,7.1941]
[1778247906533,28.48,79597.09,0.0,-0.93242,8e-05,7.22375]
[1778247908546,28.48,79606.25,0.0,-0.93165,8e-05,7.28787]
[1778247909553,28.48,79609.6,0.0,-0.93137,8e-05,7.31134]
[1778247911567,28.48,79615.55,0.0,-0.93087,8e-05,7.35305]
[1778247915598,28.48,79631.11,0.0,-0.92954,9e-05,7.46244]
[1778247916605,28.48,79641.15,0.0,-0.92868,9e-05,7.5334]
[1778247917613,28.48,79650.37,0.0,-0.92789,9e-05,7.59876]
[1778247919628,28.48,79660.55,0.0,-0.927,9e-05,7.67147]
[1778247920645,28.48,79661.37,0.0,-0.92692,9e-05,7.67748]
[1778247922649,28.47,79655.45,0.0,-0.92746,9e-05,7.63405]
[1778247925670,28.47,79648.8,0.0,-0.92805,9e-05,7.58523]
[1778247926677,28.47,79634.53,0.0,-0.92929,9e-05,7.48343]
[1778247927683,28.47,79624.96,0.0,-0.93011,9e-05,7.4156]
[1778247928693,28.47,79625.5,0.0,-0.93007,9e-05,7.4193]
[1778247933728,28.47,79622.93,0.0,-0.93033,8e-05,7.39581]
[1778247936748,28.47,79629.94,0.0,-0.92974,9e-05,7.44482]
[1778247937753,28.47,79638.52,0.0,-0.92901,9e-05,7.50534]
[1778247938760,28.47,79639.87,0.0,-0.92889,9e-05,7.51462]
[1778247943795,28.46,79638.89,0.0,-0.929,9e-05,7.50613]
[1778247948832,28.46,79642.13,0.0,-0.92874,9e-05,7.52759]
[1778247950844,28.46,79634.72,0.0,-0.92938,9e-05,7.47442]
[1778247951852,28.46,79631.45,0.0,-0.92967,9e-05,7.45107]
[1778247953867,28.46,79623.83,0.0,-0.93032,9e-05,7.39697]
[1778247954872,28.46,79612.43,0.0,-0.93129,8e-05,7.31682]
[1778247955880,28.46,79602.42,0.0,-0.93213,8e-05,7.24693]
[1778247956886,28.46,79600.0,0.0,-0.93233,8e-05,7.23019]
[1778247957895,28.46,79593.09,0.0,-0.9329,8e-05,7.18236]
[1778247958901,28.46,79591.9,0.0,-0.93299,8e-05,7.17432]
[1778247959907,28.46,79583.88,0.0,-0.93365,8e-05,7.11911]
[1778247960914,28.46,79581.57,0.0,-0.93383,8e-05,7.10349]
[1778247964943,28.46,79578.22,0.0,-0.93409,8e-05,7.08179]
[1778247965966,28.46,79569.59,0.0,-0.93479,8e-05,7.02296]
[1778247967975,28.47,79564.7,0.0,-0.93517,8e-05,6.99039]
[1778247969993,28.47,79562.81,0.0,-0.93531,8e-05,6.9785]
[1778247974017,28.47,79557.76,0.0,-0.93569,8e-05,6.94617]
[1778247979052,28.48,79553.86,0.0,-0.93597,8e-05,6.92231]
[1778247984087,28.48,79553.91,0.0,-0.93593,8e-05,6.92565]
[1778247989123,28.49,79551.43,0.0,-0.9361,8e-05,6.91126]
[1778247991136,28.49,79562.92,0.0,-0.93521,8e-05,6.98563]
[1778247992144,28.49,79570.41,0.0,-0.9346,8e-05,7.03711]
[1778247993152,28.49,79576.47,0.0,-0.93411,8e-05,7.07892]
[1778247996174,28.49,79568.23,0.0,-0.93477,8e-05,7.02331]
[1778248001210,28.49,79567.88,0.0,-0.93477,8e-05,7.02286]
[1778248003223,28.49,79560.38,0.0,-0.93536,8e-05,6.97257]
[1778248008257,28.5,79554.1,0.0,-0.93584,8e-05,6.93234]
[1778248013294,28.5,79552.51,0.0,-0.93593,8e-05,6.92406]
[1778248015308,28.5,79546.35,0.0,-0.93641,8e-05,6.8834]
[1778248018330,28.51,79541.53,0.0,-0.93677,8e-05,6.85266]
[1778248021357,28.51,79546.65,0.0,-0.93635,8e-05,6.88893]
[1778248025387,28.51,79552.66,0.0,-0.93584,8e-05,6.9317]
[1778248026394,28.52,79545.54,0.0,-0.9364,8e-05,6.88406]
[1778248031429,28.52,79542.41,0.0,-0.93662,8e-05,6.8658]
[1778248036464,28.53,79542.23,0.0,-0.9366,8e-05,6.86749]
[1778248041499,28.53,79541.91,0.0,-0.93659,8e-05,6.86818]
[1778248046534,28.54,79541.17,0.0,-0.93661,8e-05,6.866]
[1778248051570,28.54,79541.07,0.0,-0.93662,8e-05,6.86364]
[1778248056605,28.55,79537.64,0.0,-0.93686,8e-05,6.84339]
[1778248060632,28.55,79531.51,0.0,-0.93731,8e-05,6.80479]
[1778248064661,28.56,79526.16,0.0,-0.9377,8e-05,6.77169]
[1778248067682,28.56,79533.56,0.0,-0.93709,8e-05,6.82328]
[1778248069695,28.56,79539.64,0.0,-0.9366,8e-05,6.86539]
[1778248074740,28.57,79544.45,0.0,-0.93619,8e-05,6.90065]
[1778248075745,28.57,79549.95,0.0,-0.93574,8e-05,6.93841]
[1778248077761,28.57,79554.4,0.0,-0.93538,8e-05,6.96957]
[1778248078766,28.57,79559.65,0.0,-0.93495,8e-05,7.00572]
[1778248080784,28.57,79564.26,0.0,-0.93457,8e-05,7.03794]
[1778248085818,28.57,79563.0,0.0,-0.93465,8e-05,7.03125]
[1778248090854,28.58,79568.04,0.0,-0.93422,8e-05,7.06765]
[1778248091860,28.58,79578.44,0.0,-0.93337,8e-05,7.13934]
[1778248092867,28.58,79591.42,0.0,-0.93229,8e-05,7.22918]
[1778248093874,28.58,79605.86,0.0,-0.93109,8e-05,7.32969]
[1778248094881,28.58,79612.64,0.0,-0.93052,8e-05,7.37704]
[1778248095888,28.58,79616.1,0.0,-0.93023,8e-05,7.40116]
[1778248098911,28.58,79621.47,0.0,-0.92978,9e-05,7.43835]
[1778248099938,28.58,79628.1,0.0,-0.92921,9e-05,7.48486]
[1778248100941,28.58,79632.93,0.0,-0.9288,9e-05,7.51871]
[1778248101945,28.58,79622.77,0.0,-0.92967,9e-05,7.44665]
[1778248102951,28.58,79616.09,0.0,-0.93025,8e-05,7.39947]
[1778248103957,28.58,79611.64,0.0,-0.93062,8e-05,7.36811]
[1778248106982,28.57,79617.97,0.0,-0.93009,8e-05,7.41211]
[1778248107989,28.57,79623.59,0.0,-0.92962,9e-05,7.45144]
[1778248108994,28.57,79625.64,0.0,-0.92945,9e-05,7.46563]
[1778248110002,28.57,79633.81,0.0,-0.92875,9e-05,7.52309]
[1778248112020,28.57,79637.73,0.0,-0.92846,9e-05,7.54545]
[1778248115039,28.57,79627.26,0.0,-0.92937,9e-05,7.47025]
[1778248116046,28.57,79624.47,0.0,-0.92961,9e-05,7.4503]
[1778248118060,28.57,79630.56,0.0,-0.9291,9e-05,7.49277]
[1778248119067,28.57,79640.75,0.0,-0.92822,9e-05,7.56465]
[1778248120075,28.57,79642.51,0.0,-0.92808,9e-05,7.57674]
[1778248121082,28.57,79649.0,0.0,-0.92752,9e-05,7.62249]
[1778248122089,28.57,79652.06,0.0,-0.92725,9e-05,7.64381]
[1778248124102,28.56,79641.14,0.0,-0.92822,9e-05,7.56493]
[1778248125112,28.56,79638.78,0.0,-0.92843,9e-05,7.54773]
[1778248130145,28.56,79635.05,0.0,-0.92878,9e-05,7.51914]
[1778248135179,28.56,79637.93,0.0,-0.92855,9e-05,7.53755]
[1778248139209,28.55,79625.88,0.0,-0.92961,9e-05,7.45061]
[1778248140217,28.55,79620.39,0.0,-0.93008,9e-05,7.41162]
[1778248141222,28.55,79620.11,0.0,-0.93011,9e-05,7.40938]
[1778248142229,28.55,79612.96,0.0,-0.93072,8e-05,7.35896]
[1778248143236,28.55,79607.48,0.0,-0.93118,8e-05,7.32047]
[1778248144243,28.55,79611.61,0.0,-0.93084,8e-05,7.34923]
[1778248146257,28.55,79614.01,0.0,-0.93064,8e-05,7.3657]
[1778248148271,28.55,79622.47,0.0,-0.92993,9e-05,7.42475]
[1778248149278,28.55,79628.48,0.0,-0.92942,9e-05,7.46686]
[1778248151296,28.55,79637.43,0.0,-0.92866,9e-05,7.52911]
[1778248153311,28.55,79642.5,0.0,-0.92823,9e-05,7.56424]
[1778248158342,28.54,79643.92,0.0,-0.92814,9e-05,7.57194]
[1778248162373,28.53,79649.73,0.0,-0.92772,9e-05,7.60628]
[1778248163379,28.53,79641.79,0.0,-0.92841,9e-05,7.5493]
[1778248164386,28.53,79629.73,0.0,-0.92946,9e-05,7.46355]
[1778248165393,28.53,79624.31,0.0,-0.92992,9e-05,7.42533]
[1778248166400,28.53,79619.29,0.0,-0.93035,8e-05,7.38956]
[1778248171435,28.53,79618.97,0.0,-0.93043,8e-05,7.38168]
[1778248176471,28.52,79622.99,0.0,-0.9301,9e-05,7.40908]
[1778248181505,28.52,79626.65,0.0,-0.9298,9e-05,7.43383]
[1778248184527,28.52,79620.95,0.0,-0.93029,8e-05,7.39316]
[1778248185534,28.52,79612.82,0.0,-0.93098,8e-05,7.33607]
[1778248186547,28.52,79605.75,0.0,-0.93158,8e-05,7.28669]
[1778248188556,28.52,79595.38,0.0,-0.93244,8e-05,7.21474]
[1778248190358,28.52,79587.17,0.0,-0.93311,8e-05,7.15832]
[1778248195607,28.52,79589.68,0.0,-0.93289,8e-05,7.1766]
[1778248200452,28.52,79602.97,0.0,-0.93179,8e-05,7.26924]
[1778248205675,28.52,79600.17,0.0,-0.93202,8e-05,7.24982]
[1778248207689,28.53,79589.74,0.0,-0.93288,8e-05,7.17776]
[1778248212725,28.53,79585.69,0.0,-0.9332,8e-05,7.15061]
[1778248217760,28.53,79582.77,0.0,-0.93343,8e-05,7.13142]
[1778248222794,28.53,79580.33,0.0,-0.93362,8e-05,7.11556]
[1778248226822,28.53,79587.56,0.0,-0.93302,8e-05,7.16597]
[1778248228841,28.53,79602.94,0.0,-0.93174,8e-05,7.27268]
[1778248229843,28.53,79613.5,0.0,-0.93086,8e-05,7.34627]
[1778248230850,28.53,79621.65,0.0,-0.93017,9e-05,7.40322]
[1778248235885,28.53,79624.04,0.0,-0.93002,9e-05,7.41409]
[1778248236903,28.53,79614.42,0.0,-0.93084,8e-05,7.34633]
[1778248238907,28.53,79609.12,0.0,-0.93129,8e-05,7.30895]
[1778248239914,28.53,79605.62,0.0,-0.93159,8e-05,7.28447]
[1778248241928,28.53,79600.36,0.0,-0.93203,8e-05,7.24781]
[1778248242934,28.53,79594.13,0.0,-0.93254,8e-05,7.20461]
[1778248243941,28.53,79588.7,0.0,-0.93299,8e-05,7.16714]
[1778248248983,28.53,79589.77,0.0,-0.93289,8e-05,7.17518]
[1778248250991,28.53,79600.62,0.0,-0.93199,8e-05,7.25057]
[1778248251998,28.53,79602.08,0.0,-0.93187,8e-05,7.2607]
[1778248256028,28.53,79609.72,0.0,-0.93123,8e-05,7.31379]
[1778248257035,28.53,79617.27,0.0,-0.9306,8e-05,7.36652]
[1778248258055,28.53,79617.41,0.0,-0.93059,8e-05,7.36731]
[1778248260056,28.53,79606.94,0.0,-0.93147,8e-05,7.29368]
[1778248261065,28.53,79599.53,0.0,-0.93209,8e-05,7.24201]
[1778248262076,28.53,79575.19,0.0,-0.9341,8e-05,7.07394]
[1778248263077,28.53,79575.19,0.0,-0.9341,8e-05,7.07407]
[1778248264085,28.53,79573.96,0.0,-0.93419,8e-05,7.06588]
[1778248269126,28.53,79574.33,0.0,-0.93415,8e-05,7.0697]
[1778248271135,28.53,79581.27,0.0,-0.93358,8e-05,7.11788]
[1778248272142,28.53,79584.09,0.0,-0.93334,8e-05,7.13748]
[1778248277178,28.53,79595.34,0.0,-0.93241,8e-05,7.21592]
[1778248278184,28.53,79597.62,0.0,-0.93222,8e-05,7.23177]
[1778248283222,28.53,79597.89,0.0,-0.9322,8e-05,7.23355]
[1778248288253,28.53,79603.74,0.0,-0.93171,8e-05,7.27417]
[1778248290267,28.53,79613.18,0.0,-0.93092,8e-05,7.33997]
[1778248291277,28.53,79615.77,0.0,-0.93074,8e-05,7.35329]
[1778248296310,28.53,79612.19,0.0,-0.93105,8e-05,7.3276]
[1778248300339,28.53,79603.56,0.0,-0.93178,8e-05,7.26713]
[1778248302352,28.53,79602.45,0.0,-0.93187,8e-05,7.25947]
[1778248306379,28.53,79609.31,0.0,-0.93129,8e-05,7.30745]
[1778248308394,28.53,79612.39,0.0,-0.93103,8e-05,7.32892]
[1778248313429,28.53,79610.52,0.0,-0.93119,8e-05,7.31557]
[1778248318464,28.53,79610.03,0.0,-0.93124,8e-05,7.31202]
[1778248323499,28.53,79595.63,0.0,-0.93244,8e-05,7.21184]
[1778248324506,28.53,79582.54,0.0,-0.93352,8e-05,7.1214]
[1778248325513,28.53,79587.73,0.0,-0.93306,8e-05,7.15981]
[1778248326522,28.53,79590.19,0.0,-0.93285,8e-05,7.17718]
[1778248331555,28.54,79591.11,0.0,-0.93277,8e-05,7.18413]
[1778248332562,28.54,79583.51,0.0,-0.93339,8e-05,7.13201]
[1778248335584,28.54,79590.4,0.0,-0.93282,8e-05,7.18001]
[1778248336590,28.54,79594.88,0.0,-0.93245,8e-05,7.21124]
[1778248338604,28.54,79601.9,0.0,-0.93186,8e-05,7.26006]
[1778248343642,28.54,79610.65,0.0,-0.93113,8e-05,7.321]
[1778248347671,28.54,79621.69,0.0,-0.9302,9e-05,7.39787]
[1778248352703,28.54,79624.93,0.0,-0.92998,9e-05,7.41496]
[1778248357739,28.53,79635.76,0.0,-0.92906,9e-05,7.49033]
[1778248359753,28.53,79643.02,0.0,-0.92844,9e-05,7.54109]
[1778248361614,28.53,79637.26,0.0,-0.92895,9e-05,7.49952]
[1778248363781,28.53,79630.94,0.0,-0.9295,9e-05,7.45428]
[1778248369824,28.53,79629.39,0.0,-0.92965,9e-05,7.44169]
[1778248374858,28.52,79632.54,0.0,-0.9294,9e-05,7.46245]
[1778248379893,28.52,79627.1,0.0,-0.92989,9e-05,7.42249]
[1778248384928,28.52,79622.66,0.0,-0.93028,9e-05,7.38983]
[1778248386942,28.52,79615.31,0.0,-0.93091,8e-05,7.33783]
[1778248390970,28.52,79625.28,0.0,-0.93008,9e-05,7.4069]
[1778248394998,28.51,79616.76,0.0,-0.93081,8e-05,7.346]
[1778248400034,28.51,79621.12,0.0,-0.93045,8e-05,7.37562]
[1778248404061,28.51,79633.17,0.0,-0.92944,9e-05,7.4593]
[1778248405069,28.51,79638.59,0.0,-0.92898,9e-05,7.4972]
[1778248410104,28.51,79645.8,0.0,-0.92839,9e-05,7.54594]
[1778248412118,28.5,79653.58,0.0,-0.92776,9e-05,7.5955]
[1778248417153,28.5,79649.34,0.0,-0.92817,9e-05,7.56246]
[1778248418159,28.5,79643.72,0.0,-0.92866,9e-05,7.52199]
[1778248419167,28.5,79640.12,0.0,-0.92898,9e-05,7.49602]
[1778248424202,28.49,79635.84,0.0,-0.92937,9e-05,7.46377]
[1778248429238,28.49,79637.24,0.0,-0.92927,9e-05,7.47185]
[1778248434272,28.49,79634.9,0.0,-0.9295,9e-05,7.45346]
[1778248439310,28.48,79634.35,0.0,-0.92957,9e-05,7.44778]
[1778248441321,28.48,79620.74,0.0,-0.93073,8e-05,7.35126]
[1778248442328,28.48,79610.95,0.0,-0.93156,8e-05,7.28251]
[1778248443334,28.48,79607.05,0.0,-0.93189,8e-05,7.25521]
[1778248445350,28.48,79597.47,0.0,-0.9327,8e-05,7.18798]
[1778248446357,28.48,79594.15,0.0,-0.93298,8e-05,7.16445]
[1778248447363,28.48,79582.56,0.0,-0.93394,8e-05,7.08398]
[1778248448370,28.48,79577.35,0.0,-0.93436,8e-05,7.04782]
[1778248453405,28.48,79577.54,0.0,-0.93435,8e-05,7.04921]
[1778248457432,28.48,79571.96,0.0,-0.93479,8e-05,7.01198]
[1778248458446,28.48,79570.66,0.0,-0.93489,8e-05,7.0034]
[1778248459448,28.48,79558.74,0.0,-0.93585,8e-05,6.92193]
[1778248460455,28.48,79548.67,0.0,-0.93665,8e-05,6.8536]
[1778248461468,28.48,79545.86,0.0,-0.93688,8e-05,6.8346]
[1778248466497,28.48,79549.68,0.0,-0.93658,8e-05,6.86026]
[1778248468511,28.48,79560.53,0.0,-0.93571,8e-05,6.93428]
[1778248469518,28.48,79564.46,0.0,-0.93539,8e-05,6.96146]
[1778248471532,28.48,79556.03,0.0,-0.93609,8e-05,6.90046]
[1778248473548,28.49,79556.08,0.0,-0.93607,8e-05,6.90181]
[1778248477574,28.49,79563.75,0.0,-0.93544,8e-05,6.95581]
[1778248480598,28.49,79554.24,0.0,-0.93618,8e-05,6.89243]
[1778248481604,28.49,79548.23,0.0,-0.93665,8e-05,6.85229]
[1778248482611,28.49,79544.89,0.0,-0.93691,8e-05,6.83032]
[1778248484625,28.49,79538.92,0.0,-0.93738,8e-05,6.79017]
[1778248489663,28.49,79542.85,0.0,-0.93707,8e-05,6.81684]
[1778248495709,28.49,79547.53,0.0,-0.93669,8e-05,6.84877]
[1778248497725,28.5,79555.66,0.0,-0.93604,8e-05,6.90473]
[1778248502756,28.5,79554.27,0.0,-0.93612,8e-05,6.8976]
[1778248507793,28.5,79550.34,0.0,-0.9364,8e-05,6.87353]
[1778248510813,28.51,79542.87,0.0,-0.93698,8e-05,6.82424]
[1778248513842,28.51,79536.27,0.0,-0.9375,8e-05,6.77999]
[1778248516864,28.51,79542.67,0.0,-0.93698,8e-05,6.82421]
[1778248519886,28.51,79551.09,0.0,-0.9363,8e-05,6.8826]
[1778248524921,28.52,79553.16,0.0,-0.9361,8e-05,6.89898]
[1778248527942,28.52,79559.43,0.0,-0.93559,8e-05,6.94282]
[1778248532822,28.52,79566.86,0.0,-0.935,8e-05,6.9909]
[1778248537005,28.52,79577.29,0.0,-0.93414,8e-05,7.06354]
[1778248542041,28.53,79574.99,0.0,-0.93431,8e-05,7.04906]
[1778248544054,28.53,79567.19,0.0,-0.93494,8e-05,6.99638]
[1778248548082,28.53,79574.26,0.0,-0.93435,8e-05,7.04583]
[1778248553117,28.53,79573.45,0.0,-0.9344,8e-05,7.04147]
[1778248555131,28.53,79567.24,0.0,-0.9349,8e-05,6.99958]
[1778248560166,28.53,79566.61,0.0,-0.93493,8e-05,6.99681]
[1778248562242,28.54,79577.78,0.0,-0.93402,8e-05,7.07383]
[1778248563197,28.54,79579.7,0.0,-0.93386,8e-05,7.08721]
[1778248564204,28.54,79591.68,0.0,-0.93288,8e-05,7.1698]
[1778248565209,28.54,79585.48,0.0,-0.93338,8e-05,7.12713]
[1778248567224,28.54,79580.08,0.0,-0.93382,8e-05,7.0903]
[1778248572260,28.54,79572.01,0.0,-0.93447,8e-05,7.03598]
[1778248577295,28.54,79568.17,0.0,-0.93476,8e-05,7.01122]
[1778248579309,28.54,79561.74,0.0,-0.93527,8e-05,6.96805]
[1778248580316,28.54,79555.63,0.0,-0.93576,8e-05,6.92634]
[1778248581323,28.54,79553.23,0.0,-0.93596,8e-05,6.90993]
[1778248586359,28.54,79555.07,0.0,-0.9358,8e-05,6.92294]
[1778248591393,28.55,79565.07,0.0,-0.93501,8e-05,6.98859]
[1778248592401,28.55,79567.27,0.0,-0.93483,8e-05,7.00397]
[1778248595426,28.55,79572.39,0.0,-0.9344,8e-05,7.04002]
[1778248600458,28.55,79572.87,0.0,-0.93434,8e-05,7.04489]
[1778248601464,28.55,79581.67,0.0,-0.93362,8e-05,7.10555]
[1778248602471,28.55,79584.76,0.0,-0.93337,8e-05,7.12702]
[1778248607506,28.56,79579.12,0.0,-0.93382,8e-05,7.08926]
[1778248609520,28.56,79573.96,0.0,-0.93423,8e-05,7.05437]
[1778248614555,28.56,79573.5,0.0,-0.93425,8e-05,7.05261]
[1778248619591,28.56,79572.35,0.0,-0.93433,8e-05,7.04604]
[1778248624630,28.56,79577.16,0.0,-0.93393,8e-05,7.08015]
[1778248626645,28.56,79583.52,0.0,-0.9334,8e-05,7.12414]
[1778248627650,28.56,79588.86,0.0,-0.93296,8e-05,7.16105]
[1778248632688,28.56,79594.81,0.0,-0.93247,8e-05,7.20248]
[1778248634699,28.56,79600.7,0.0,-0.93197,8e-05,7.24343]
[1778248637720,28.56,79604.25,0.0,-0.93168,8e-05,7.2681]
[1778248642756,28.56,79607.64,0.0,-0.93139,8e-05,7.29162]
[1778248647790,28.56,79606.34,0.0,-0.9315,8e-05,7.28248]
[1778248652825,28.56,79607.6,0.0,-0.93144,8e-05,7.2866]
[1778248657860,28.56,79612.48,0.0,-0.93103,8e-05,7.3206]
[1778248662896,28.56,79608.98,0.0,-0.93132,8e-05,7.2962]
[1778248667930,28.56,79609.29,0.0,-0.93129,8e-05,7.29861]
[1778248671958,28.56,79602.74,0.0,-0.93184,8e-05,7.2533]
[1778248672966,28.56,79596.5,0.0,-0.93236,8e-05,7.21]
[1778248674981,28.57,79593.83,0.0,-0.93257,8e-05,7.19196]
[1778248680023,28.57,79590.65,0.0,-0.93283,8e-05,7.1707]
[1778248685051,28.57,79589.29,0.0,-0.93293,8e-05,7.1619]
[1778248690087,28.57,79587.65,0.0,-0.93306,8e-05,7.15118]
[1778248695123,28.57,79584.29,0.0,-0.93333,8e-05,7.12867]
[1778248700157,28.57,79580.59,0.0,-0.93363,8e-05,7.10391]
[1778248705192,28.57,79578.4,0.0,-0.9338,8e-05,7.08954]
[1778248710227,28.57,79572.92,0.0,-0.93423,8e-05,7.05295]
[1778248715262,28.58,79570.16,0.0,-0.93448,8e-05,7.03049]
[1778248720298,28.58,79569.29,0.0,-0.93454,8e-05,7.02565]
[1778248725331,28.58,79568.06,0.0,-0.93462,8e-05,7.01842]
[1778248730367,28.58,79565.83,0.0,-0.93479,8e-05,7.00444]
[1778248735403,28.58,79566.99,0.0,-0.93468,8e-05,7.01356]
[1778248740439,28.59,79568.56,0.0,-0.93454,8e-05,7.02546]
[1778248745473,28.59,79569.96,0.0,-0.93441,8e-05,7.03606]
[1778248751517,28.59,79568.28,0.0,-0.93454,8e-05,7.02581]
[1778248756560,28.59,79567.62,0.0,-0.93458,8e-05,7.02232]
[1778248758565,28.59,79576.64,0.0,-0.93384,8e-05,7.08438]
[1778248760580,28.59,79586.15,0.0,-0.93306,8e-05,7.14999]
[1778248762593,28.59,79591.16,0.0,-0.93264,8e-05,7.18468]
[1778248767628,28.59,79590.13,0.0,-0.93272,8e-05,7.17782]
[1778248771656,28.59,79596.85,0.0,-0.9322,8e-05,7.21995]
[1778248773670,28.59,79602.07,0.0,-0.93177,8e-05,7.25623]
[1778248776691,28.59,79603.93,0.0,-0.93161,8e-05,7.26912]
[1778248781727,28.59,79597.93,0.0,-0.93211,8e-05,7.22752]
[1778248785755,28.6,79594.29,0.0,-0.93241,8e-05,7.20268]
[1778248790790,28.6,79592.52,0.0,-0.93255,8e-05,7.19109]
[1778248795825,28.6,79602.26,0.0,-0.93173,8e-05,7.25921]
[1778248796833,28.6,79603.96,0.0,-0.93159,8e-05,7.27108]
[1778248799855,28.6,79619.99,0.0,-0.93024,8e-05,7.38309]
[1778248800861,28.6,79631.16,0.0,-0.92928,9e-05,7.46151]
[1778248801880,28.6,79630.86,0.0,-0.92931,9e-05,7.45921]
[1778248802888,28.6,79636.96,0.0,-0.92879,9e-05,7.50204]
[1778248803899,28.6,79649.05,0.0,-0.92775,9e-05,7.58748]
[1778248804901,28.6,79667.46,0.0,-0.92613,9e-05,7.71863]
[1778248805915,28.59,79682.79,0.0,-0.92477,9e-05,7.82846]
[1778248806921,28.58,79694.16,0.0,-0.92385,9e-05,7.90279]
[1778248807926,28.56,79704.6,0.0,-0.92301,9e-05,7.96965]
[1778248808938,28.55,79708.04,0.0,-0.92283,9e-05,7.98449]
[1778248811010,28.53,79700.68,0.0,-0.92365,9e-05,7.91911]
[1778248811996,28.52,79720.33,0.0,-0.92185,9e-05,8.0621]
[1778248812988,28.52,79742.67,0.0,-0.91978,9e-05,8.22616]
[1778248813993,28.52,79741.38,0.0,-0.91992,9e-05,8.21515]
[1778248818020,28.51,79748.63,0.0,-0.9193,0.0001,8.2634]
[1778248820041,28.48,79729.67,0.0,-0.92131,9e-05,8.10533]
[1778248821043,28.48,79703.74,0.0,-0.92371,9e-05,7.91483]
[1778248822049,28.48,79697.67,0.0,-0.92427,9e-05,7.8696]
[1778248823054,28.48,79696.77,0.0,-0.92436,9e-05,7.86216]
[1778248824077,28.45,79687.73,0.0,-0.92536,9e-05,7.78205]
[1778248825069,28.43,79686.74,0.0,-0.92562,9e-05,7.76163]
[1778248826078,28.41,79673.86,0.0,-0.92692,9e-05,7.65582]
[1778248827084,28.39,79672.18,0.0,-0.92721,9e-05,7.63252]
[1778248829099,28.35,79661.06,0.0,-0.92845,9e-05,7.53164]
[1778248830105,28.33,79660.74,0.0,-0.92859,9e-05,7.52018]
[1778248831122,28.32,79655.15,0.0,-0.92923,9e-05,7.46671]
[1778248832131,28.32,79643.29,0.0,-0.93026,9e-05,7.38159]
[1778248835150,28.32,79651.48,0.0,-0.92957,9e-05,7.439]
[1778248836157,28.32,79657.48,0.0,-0.92905,9e-05,7.48156]
[1778248837164,28.32,79658.92,0.0,-0.92893,9e-05,7.49162]
[1778248838172,28.31,79665.39,0.0,-0.92836,9e-05,7.53763]
[1778248839178,28.31,79669.04,0.0,-0.92805,9e-05,7.56348]
[1778248841201,28.31,79663.58,0.0,-0.92853,9e-05,7.52371]
[1778248844213,28.31,79658.01,0.0,-0.92903,9e-05,7.48311]
[1778248848245,28.31,79664.15,0.0,-0.92851,9e-05,7.52605]
[1778248851266,28.31,79670.29,0.0,-0.92798,9e-05,7.56916]
[1778248853277,28.31,79684.0,0.0,-0.92678,9e-05,7.66721]
[1778248854283,28.31,79682.54,0.0,-0.92691,9e-05,7.6562]
[1778248856302,28.31,79674.86,0.0,-0.9276,9e-05,7.60001]
[1778248858313,28.3,79667.23,0.0,-0.92828,9e-05,7.54452]
[1778248859319,28.3,79662.96,0.0,-0.92866,9e-05,7.5137]
[1778248865244,28.3,79691.65,0.0,-0.92615,9e-05,7.71774]
[1778248866376,28.3,79693.27,0.0,-0.92601,9e-05,7.72896]
[1778248871407,28.29,79694.08,0.0,-0.92598,9e-05,7.73211]
[1778248876447,28.29,79692.67,0.0,-0.92614,9e-05,7.71897]
[1778248878463,28.29,79683.71,0.0,-0.92695,9e-05,7.65301]
[1778248879471,28.29,79667.74,0.0,-0.92837,9e-05,7.53765]
[1778248880477,28.29,79666.1,0.0,-0.92851,9e-05,7.52563]
[1778248882491,28.28,79674.16,0.0,-0.92783,9e-05,7.58176]
[1778248887525,28.27,79673.53,0.0,-0.92794,9e-05,7.57279]
[1778248889541,28.27,79682.88,0.0,-0.92713,9e-05,7.63836]
[1778248890547,28.27,79692.84,0.0,-0.92625,9e-05,7.71006]
[1778248891555,28.27,79694.9,0.0,-0.92611,9e-05,7.71972]
[1778248896588,28.27,79693.91,0.0,-0.92623,9e-05,7.70989]
[1778248901624,28.26,79693.83,0.0,-0.9263,9e-05,7.705]
[1778248905653,28.25,79700.45,0.0,-0.92574,9e-05,7.75029]
[1778248906659,28.25,79711.41,0.0,-0.92476,9e-05,7.82894]
[1778248907666,28.25,79717.95,0.0,-0.92417,9e-05,7.87608]
[1778248910687,28.25,79725.99,0.0,-0.92347,9e-05,7.93269]
[1778248915724,28.24,79732.31,0.0,-0.92294,9e-05,7.9749]
[1778248917736,28.23,79738.76,0.0,-0.92236,9e-05,8.02078]
[1778248920766,28.23,79732.81,0.0,-0.92295,9e-05,7.97377]
[1778248921769,28.2,79726.78,0.0,-0.9237,9e-05,7.91428]
[1778248922776,28.18,79725.69,0.0,-0.92398,9e-05,7.89216]
[1778248927812,28.09,79722.86,0.0,-0.92493,9e-05,7.81651]
[1778248932848,28.08,79726.39,0.0,-0.92467,9e-05,7.83734]
[1778248937881,28.07,79722.07,0.0,-0.92511,9e-05,7.80193]
[1778248940910,28.07,79734.69,0.0,-0.92398,9e-05,7.89291]
[1778248941920,28.07,79738.13,0.0,-0.92367,9e-05,7.91755]
[1778248944935,28.01,79751.19,0.0,-0.92283,9e-05,7.98498]
[1778248945942,28.01,79754.35,0.0,-0.92255,9e-05,8.00759]
[1778248950977,28.0,79754.9,0.0,-0.92256,9e-05,8.00683]
[1778248956027,28.0,79761.07,0.0,-0.92209,9e-05,8.04248]
[1778248961053,27.99,79763.25,0.0,-0.92194,9e-05,8.05486]
[1778248966087,27.98,79763.97,0.0,-0.92195,9e-05,8.05441]
[1778248971124,27.85,79763.95,0.0,-0.92289,9e-05,7.98057]
[1778248976158,27.78,79765.47,0.0,-0.92328,9e-05,7.95012]
[1778248981193,27.68,79765.74,0.0,-0.92404,9e-05,7.88959]
[1778248986229,27.67,79763.33,0.0,-0.92434,9e-05,7.86571]
[1778248991264,27.66,79765.8,0.0,-0.92418,9e-05,7.8786]
[1778248995291,27.63,79771.13,0.0,-0.92388,9e-05,7.90335]
[1778249000326,27.63,79768.87,0.0,-0.92412,9e-05,7.88357]
[1778249004353,27.62,79762.93,0.0,-0.92471,9e-05,7.83638]
[1778249009389,27.61,79761.25,0.0,-0.92495,9e-05,7.81753]
[1778249014427,27.61,79762.61,0.0,-0.9249,9e-05,7.81957]
[1778249017448,27.6,79780.41,0.0,-0.92325,9e-05,7.95194]
[1778249018458,27.6,79780.41,0.0,-0.92326,9e-05,7.95132]
[1778249019469,27.6,79788.45,0.0,-0.9225,0.0001,8.01212]
[1778249020471,27.6,79800.27,0.0,-0.92138,0.0001,8.10038]
[1778249021476,27.6,79810.13,0.0,-0.92044,0.0001,8.17472]
[1778249024497,27.59,79816.33,0.0,-0.91988,0.0001,8.21917]
[1778249026512,27.59,79811.31,0.0,-0.92039,0.0001,8.17866]
[1778249028526,27.59,79803.33,0.0,-0.92119,0.0001,8.1158]
[1778249029537,27.59,79796.48,0.0,-0.92186,0.0001,8.06277]
[1778249030541,27.58,79785.03,0.0,-0.92296,9e-05,7.9752]
[1778249036447,27.5,79786.77,0.0,-0.92347,9e-05,7.93521]
[1778249041619,27.45,79786.5,0.0,-0.92382,9e-05,7.90757]
[1778249043635,27.45,79792.81,0.0,-0.92324,0.0001,7.95413]
[1778249044642,27.45,79798.05,0.0,-0.92275,0.0001,7.99323]
[1778249046517,27.45,79805.74,0.0,-0.92203,0.0001,8.05029]
[1778249051692,27.44,79809.07,0.0,-0.92176,0.0001,8.07173]
[1778249056726,27.43,79815.65,0.0,-0.92118,0.0001,8.11779]
[1778249061761,27.33,79814.49,0.0,-0.92204,0.0001,8.05049]
[1778249066796,27.29,79811.39,0.0,-0.9227,0.0001,7.9987]
[1778249070824,27.26,79792.62,0.0,-0.92468,9e-05,7.84033]
[1778249071831,27.26,79781.89,0.0,-0.92574,9e-05,7.75344]
[1778249076868,27.26,79782.26,0.0,-0.92575,9e-05,7.75259]
[1778249081901,27.25,79783.18,0.0,-0.92572,9e-05,7.75497]
[1778249086943,27.24,79780.44,0.0,-0.92603,9e-05,7.72972]
[1778249090964,27.23,79768.39,0.0,-0.92719,9e-05,7.63567]
[1778249092978,27.22,79768.0,0.0,-0.92734,9e-05,7.62401]
[1778249093985,27.22,79780.95,0.0,-0.92615,9e-05,7.72059]
[1778249095999,27.22,79802.42,0.0,-0.92413,0.0001,7.8832]
[1778249097007,27.22,79810.5,0.0,-0.92337,0.0001,7.94415]
[1778249098013,27.22,79815.45,0.0,-0.9229,0.0001,7.98147]
[1778249099021,27.22,79821.07,0.0,-0.92236,0.0001,8.02463]
[1778249100035,27.22,79820.3,0.0,-0.92244,0.0001,8.01807]
[1778249101037,27.21,79820.55,0.0,-0.92243,0.0001,8.01857]
[1778249102043,27.21,79812.86,0.0,-0.92318,0.0001,7.95886]
[1778249103051,27.21,79808.55,0.0,-0.92361,0.0001,7.92526]
[1778249106079,27.21,79801.45,0.0,-0.9243,9e-05,7.86995]
[1778249107085,27.19,79801.06,0.0,-0.92449,9e-05,7.85441]
[1778249111114,27.15,79806.17,0.0,-0.9243,0.0001,7.86971]
[1778249116150,27.14,79807.24,0.0,-0.92424,0.0001,7.87456]
[1778249119171,27.14,79815.46,0.0,-0.92347,0.0001,7.93655]
[1778249120178,27.14,79821.56,0.0,-0.9229,0.0001,7.98223]
[1778249121184,27.14,79827.42,0.0,-0.92233,0.0001,8.02736]
[1778249122190,27.14,79832.01,0.0,-0.9219,0.0001,8.06138]
[1778249127225,27.13,79831.78,0.0,-0.92197,0.0001,8.05594]
[1778249131255,27.13,79845.13,0.0,-0.92074,0.0001,8.15163]
[1778249132261,27.13,79854.09,0.0,-0.91986,0.0001,8.22144]
[1778249133267,27.12,79859.24,0.0,-0.91936,0.0001,8.26076]
[1778249136289,27.12,79859.42,0.0,-0.91939,0.0001,8.25816]
[1778249138303,27.11,79873.52,0.0,-0.918,0.0001,8.36666]
[1778249139309,27.11,79881.34,0.0,-0.91721,0.0001,8.42838]
[1778249140316,27.11,79881.56,0.0,-0.9172,0.0001,8.42885]
[1778249145352,27.1,79886.62,0.0,-0.91677,0.0001,8.46266]
[1778249146358,27.08,79891.04,0.0,-0.91651,0.0001,8.48311]
[1778249149383,27.03,79898.45,0.0,-0.91611,0.0001,8.51399]
[1778249150389,27.01,79910.54,0.0,-0.91505,0.0001,8.59595]
[1778249153410,26.94,79923.04,0.0,-0.91433,0.00011,8.65223]
[1778249156493,26.91,79930.39,0.0,-0.91379,0.00011,8.69331]
[1778249157443,26.9,79950.64,0.0,-0.91165,0.00011,8.85648]
[1778249158449,26.9,79960.64,0.0,-0.91057,0.00011,8.93819]
[1778249159457,26.86,79964.74,0.0,-0.91049,0.00011,8.9445]
[1778249162477,26.83,79971.28,0.0,-0.90999,0.00011,8.98195]
[1778249167512,26.75,79966.7,0.0,-0.91114,0.00011,8.89613]
[1778249169542,26.71,79954.19,0.0,-0.91282,0.00011,8.76892]
[1778249170547,26.69,79934.38,0.0,-0.91514,0.00011,8.59151]
[1778249171548,26.68,79921.77,0.0,-0.91648,0.0001,8.48822]
[1778249172556,26.68,79906.77,0.0,-0.91805,0.0001,8.36651]
[1778249173558,26.68,79902.21,0.0,-0.91854,0.0001,8.32801]
[1778249178594,26.67,79909.96,0.0,-0.9178,0.0001,8.38615]
[1778249179600,26.67,79910.93,0.0,-0.91773,0.0001,8.39179]
[1778249184637,26.66,79909.13,0.0,-0.91798,0.0001,8.37203]
[1778249185648,26.66,79904.02,0.0,-0.91852,0.0001,8.33015]
[1778249187658,26.66,79893.18,0.0,-0.91964,0.0001,8.24197]
[1778249189672,26.65,79900.6,0.0,-0.91891,0.0001,8.2993]
[1778249190678,26.65,79909.81,0.0,-0.91798,0.0001,8.37192]
[1778249192693,26.65,79900.05,0.0,-0.91905,0.0001,8.28702]
[1778249193699,26.65,79892.01,0.0,-0.91988,0.0001,8.22219]
[1778249195714,26.64,79899.53,0.0,-0.91914,0.0001,8.28033]
[1778249197627,26.64,79909.79,0.0,-0.91811,0.0001,8.36034]
[1778249201756,26.63,79888.15,0.0,-0.92036,0.0001,8.18408]
[1778249204779,26.63,79894.39,0.0,-0.91976,0.0001,8.23134]
[1778249207697,26.63,79904.55,0.0,-0.91876,0.0001,8.30964]
[1778249212833,26.62,79893.89,0.0,-0.91991,0.0001,8.22021]
[1778249217869,26.61,79894.48,0.0,-0.9199,0.0001,8.22091]
[1778249219882,26.61,79899.18,0.0,-0.91944,0.0001,8.25665]
[1778249224918,26.6,79897.09,0.0,-0.91971,0.0001,8.2357]
[1778249229953,26.6,79905.7,0.0,-0.91887,0.0001,8.30139]
[1778249233982,26.6,79899.86,0.0,-0.91949,0.0001,8.25333]
[1778249235997,26.59,79889.02,0.0,-0.9206,0.0001,8.16551]
[1778249241031,26.59,79888.08,0.0,-0.92074,0.0001,8.15434]
[1778249243045,26.59,79867.35,0.0,-0.92282,0.0001,7.98957]
[1778249244052,26.58,79867.35,0.0,-0.92283,0.0001,7.9891]
[1778249246067,26.58,79857.52,0.0,-0.9238,0.0001,7.91134]
[1778249248083,26.58,79847.48,0.0,-0.92479,0.0001,7.83247]
[1778249249087,26.58,79841.83,0.0,-0.92533,0.0001,7.78839]
[1778249251101,26.58,79846.7,0.0,-0.92491,0.0001,7.82103]
[1778249253115,26.58,79839.5,0.0,-0.92561,0.0001,7.76479]
[1778249254129,26.58,79838.98,0.0,-0.92566,0.0001,7.76063]
[1778249259156,26.58,79839.8,0.0,-0.92559,0.0001,7.76627]
[1778249264193,26.58,79839.35,0.0,-0.92564,0.0001,7.76212]
[1778249268222,26.58,79845.99,0.0,-0.92501,0.0001,7.81302]
[1778249270235,26.58,79847.79,0.0,-0.92484,0.0001,7.82658]
[1778249272251,26.58,79854.24,0.0,-0.92422,0.0001,7.87632]
[1778249274264,26.58,79857.75,0.0,-0.92389,0.0001,7.90309]
[1778249279301,26.57,79864.7,0.0,-0.92323,0.0001,7.9558]
[1778249281312,26.57,79868.83,0.0,-0.92283,0.0001,7.98732]
[1778249286352,26.57,79877.54,0.0,-0.922,0.0001,8.05361]
[1778249288363,26.57,79867.72,0.0,-0.92299,0.0001,7.97527]
[1778249290375,26.56,79864.43,0.0,-0.92332,0.0001,7.94858]
[1778249295411,26.56,79859.88,0.0,-0.92379,0.0001,7.91087]
[1778249296417,26.56,79853.79,0.0,-0.92439,0.0001,7.86293]
[1778249297424,26.56,79850.35,0.0,-0.92473,0.0001,7.83581]
[1778249301452,26.56,79839.66,0.0,-0.92577,0.0001,7.75179]
[1778249302459,26.56,79836.25,0.0,-0.9261,0.0001,7.72527]
[1778249305483,26.56,79835.37,0.0,-0.92619,0.0001,7.71817]
[1778249310519,26.56,79834.36,0.0,-0.92629,0.0001,7.71003]
[1778249315586,26.56,79833.38,0.0,-0.92642,0.0001,7.69744]
[1778249319617,26.56,79842.37,0.0,-0.92557,0.0001,7.76676]
[1778249321628,26.56,79846.57,0.0,-0.92517,0.0001,7.799]
[1778249326667,26.55,79838.82,0.0,-0.92592,0.0001,7.73798]
[1778249331698,26.55,79838.97,0.0,-0.92592,0.0001,7.73856]
[1778249333712,26.55,79831.03,0.0,-0.92668,9e-05,7.67703]
[1778249338750,26.55,79833.93,0.0,-0.9264,0.0001,7.69922]
[1778249339762,26.55,79839.25,0.0,-0.9259,0.0001,7.74017]
[1778249340762,26.55,79846.7,0.0,-0.92518,0.0001,7.79769]
[1778249342776,26.55,79840.49,0.0,-0.92579,0.0001,7.7491]
[1778249343782,26.55,79833.84,0.0,-0.92642,0.0001,7.69764]
[1778249348817,26.55,79833.95,0.0,-0.92642,0.0001,7.69815]
[1778249351838,26.55,79828.77,0.0,-0.92691,9e-05,7.65808]
[1778249356874,26.55,79825.39,0.0,-0.92723,9e-05,7.63206]
[1778249358771,26.55,79818.11,0.0,-0.92791,9e-05,7.57638]
[1778249363923,26.55,79812.44,0.0,-0.92844,9e-05,7.53348]
[1778249368841,26.55,79822.63,0.0,-0.92748,9e-05,7.61178]
[1778249372986,26.55,79830.51,0.0,-0.92678,9e-05,7.66733]
[1778249378021,26.55,79829.93,0.0,-0.92684,9e-05,7.66248]
[1778249383056,26.55,79825.21,0.0,-0.92729,9e-05,7.62611]
[1778249388091,26.55,79828.9,0.0,-0.92694,9e-05,7.65436]
[1778249390105,26.55,79838.15,0.0,-0.92606,0.0001,7.7254]
[1778249393127,26.55,79827.95,0.0,-0.92704,9e-05,7.64643]
[1778249395141,26.55,79835.15,0.0,-0.92635,0.0001,7.70174]
[1778249398161,26.55,79844.39,0.0,-0.92548,0.0001,7.77269]
[1778249400178,26.55,79836.71,0.0,-0.92622,0.0001,7.71296]
[1778249405214,26.55,79830.46,0.0,-0.92682,9e-05,7.66426]
[1778249407226,26.55,79837.81,0.0,-0.92612,0.0001,7.72073]
[1778249410255,26.55,79846.65,0.0,-0.92528,0.0001,7.78867]
[1778249411259,26.54,79854.58,0.0,-0.92451,0.0001,7.85003]
[1778249412266,26.54,79860.12,0.0,-0.92398,0.0001,7.89296]
[1778249413275,26.54,79862.77,0.0,-0.92373,0.0001,7.9133]
[1778249415287,26.54,79865.69,0.0,-0.92345,0.0001,7.93529]
[1778249418310,26.54,79858.78,0.0,-0.92414,0.0001,7.87995]
[1778249421331,26.54,79864.38,0.0,-0.92361,0.0001,7.92266]
[1778249425370,26.54,79877.37,0.0,-0.92235,0.0001,8.02304]
[1778249427382,26.53,79879.91,0.0,-0.92211,0.0001,8.04208]
[1778249431404,26.53,79874.43,0.0,-0.92272,0.0001,7.99175]
[1778249433418,26.53,79867.66,0.0,-0.9234,0.0001,7.9376]
[1778249435435,26.53,79866.5,0.0,-0.92353,0.0001,7.92772]
[1778249437450,26.53,79856.03,0.0,-0.92455,0.0001,7.84546]
[1778249438459,26.53,79838.35,0.0,-0.92627,0.0001,7.70751]
[1778249439463,26.53,79842.83,0.0,-0.92584,0.0001,7.74211]
[1778249441480,26.53,79833.83,0.0,-0.9267,0.0001,7.67237]
[1778249442483,26.53,79828.4,0.0,-0.92722,9e-05,7.63057]
[1778249445524,26.53,79833.95,0.0,-0.92669,0.0001,7.67338]
[1778249446522,26.53,79871.75,0.0,-0.92303,0.0001,7.96773]
[1778249447529,26.52,79892.12,0.0,-0.921,0.0001,8.12821]
[1778249448537,26.52,79892.54,0.0,-0.92097,0.0001,8.13085]
[1778249451568,26.52,79882.72,0.0,-0.92198,0.0001,8.05093]
[1778249452585,26.52,79878.3,0.0,-0.92243,0.0001,8.01545]
[1778249454587,26.52,79872.09,0.0,-0.92305,0.0001,7.96552]
[1778249456601,26.52,79870.13,0.0,-0.92326,0.0001,7.94924]
[1778249461636,26.51,79873.38,0.0,-0.92297,0.0001,7.97265]
[1778249464661,26.51,79857.8,0.0,-0.92451,0.0001,7.84923]
[1778249465668,26.51,79849.69,0.0,-0.9253,0.0001,7.78581]
[1778249466676,26.51,79847.85,0.0,-0.92548,0.0001,7.77136]
[1778249469696,26.51,79844.87,0.0,-0.92577,0.0001,7.74791]
[1778249474732,26.51,79841.86,0.0,-0.92606,0.0001,7.72416]
[1778249477754,26.51,79847.24,0.0,-0.92555,0.0001,7.76568]
[1778249480774,26.51,79839.19,0.0,-0.92632,0.0001,7.70302]
[1778249482790,26.51,79834.7,0.0,-0.92675,0.0001,7.66833]
[1778249487828,26.51,79834.27,0.0,-0.92679,0.0001,7.66513]
[1778249489842,26.51,79815.58,0.0,-0.92855,9e-05,7.52184]
[1778249490849,26.51,79806.64,0.0,-0.92938,9e-05,7.45401]
[1778249491855,26.51,79802.67,0.0,-0.92978,9e-05,7.41949]
[1778249494878,26.51,79803.54,0.0,-0.92969,9e-05,7.42728]
[1778249496894,26.51,79806.61,0.0,-0.92939,9e-05,7.45125]
[1778249501954,26.52,79804.56,0.0,-0.92956,9e-05,7.43735]
[1778249503968,26.52,79824.62,0.0,-0.92768,9e-05,7.59121]
[1778249504975,26.52,79824.62,0.0,-0.92768,9e-05,7.5913]
[1778249506995,26.52,79830.15,0.0,-0.92716,9e-05,7.63382]
[1778249507996,26.52,79834.18,0.0,-0.92678,0.0001,7.66487]
[1778249511020,26.52,79840.19,0.0,-0.9262,0.0001,7.71108]
[1778249512027,26.52,79846.49,0.0,-0.9256,0.0001,7.75971]
[1778249515050,26.51,79860.87,0.0,-0.92422,0.0001,7.87092]
[1778249516056,26.51,79867.74,0.0,-0.92355,0.0001,7.92429]
[1778249520084,26.51,79860.02,0.0,-0.92432,0.0001,7.86246]
[1778249523107,26.51,79866.61,0.0,-0.92369,0.0001,7.91303]
[1778249526128,26.51,79860.02,0.0,-0.92435,0.0001,7.86047]
[1778249530007,26.51,79853.44,0.0,-0.925,0.0001,7.80819]
[1778249535189,26.51,79853.19,0.0,-0.92504,0.0001,7.80509]
[1778249540224,26.5,79849.58,0.0,-0.9254,0.0001,7.77605]
[1778249545259,26.5,79858.73,0.0,-0.92453,0.0001,7.84633]
[1778249546266,26.5,79864.79,0.0,-0.92394,0.0001,7.89335]
[1778249549287,26.5,79869.84,0.0,-0.92346,0.0001,7.93177]
[1778249554324,26.5,79874.29,0.0,-0.92309,0.0001,7.95965]
[1778249559357,26.49,79876.59,0.0,-0.92289,0.0001,7.97538]
[1778249564392,26.49,79876.8,0.0,-0.9229,0.0001,7.97475]
[1778249569429,26.48,79880.73,0.0,-0.92254,0.0001,8.00338]
[1778249570437,26.48,79886.36,0.0,-0.92199,0.0001,8.04731]
[1778249575471,26.48,79881.8,0.0,-0.92248,0.0001,8.00824]
[1778249577487,26.48,79878.21,0.0,-0.92285,0.0001,7.9789]
[1778249582520,26.47,79877.97,0.0,-0.9229,0.0001,7.9747]
[1778249583526,26.47,79883.01,0.0,-0.92241,0.0001,8.01402]
[1778249584533,26.47,79891.88,0.0,-0.92153,0.0001,8.08374]
[1778249585540,26.47,79890.58,0.0,-0.92167,0.0001,8.07282]
[1778249588561,26.47,79884.08,0.0,-0.92234,0.0001,8.01962]
[1778249589569,26.47,79880.2,0.0,-0.92273,0.0001,7.98847]
[1778249593595,26.46,79874.7,0.0,-0.9233,0.0001,7.94333]
[1778249594604,26.46,79869.18,0.0,-0.92385,0.0001,7.89958]
[1778249595610,26.46,79863.97,0.0,-0.92436,0.0001,7.85843]
[1778249597626,26.46,79857.62,0.0,-0.92499,0.0001,7.80833]
[1778249602660,26.46,79859.81,0.0,-0.92479,0.0001,7.82442]
[1778249603669,26.46,79868.27,0.0,-0.92396,0.0001,7.89038]
[1778249604672,26.46,79868.68,0.0,-0.92393,0.0001,7.89327]
[1778249606687,26.46,79875.45,0.0,-0.92327,0.0001,7.94574]
[1778249611723,26.46,79877.29,0.0,-0.92316,0.0001,7.95327]
[1778249614749,26.45,79872.16,0.0,-0.92368,0.0001,7.91172]
[1778249616757,26.45,79874.15,0.0,-0.92349,0.0001,7.92671]
[1778249618775,26.45,79880.02,0.0,-0.92292,0.0001,7.97227]
[1778249619783,26.45,79880.84,0.0,-0.92284,0.0001,7.97833]
[1778249623810,26.45,79889.68,0.0,-0.92198,0.0001,8.04651]
[1778249625825,26.45,79889.3,0.0,-0.92203,0.0001,8.04249]
[1778249629859,26.44,79883.77,0.0,-0.92261,0.0001,7.99683]
[1778249630860,26.44,79878.17,0.0,-0.92317,0.0001,7.95225]
[1778249631868,26.44,79873.44,0.0,-0.92364,0.0001,7.91469]
[1778249634889,26.44,79878.7,0.0,-0.92313,0.0001,7.95517]
[1778249639924,26.44,79878.4,0.0,-0.92318,0.0001,7.95114]
[1778249641940,26.44,79884.57,0.0,-0.92258,0.0001,7.99914]
[1778249643951,26.44,79886.48,0.0,-0.9224,0.0001,8.0134]
[1778249645965,26.43,79879.63,0.0,-0.92309,0.0001,7.95846]
[1778249647979,26.43,79877.43,0.0,-0.92332,0.0001,7.94046]
[1778249653052,26.43,79879.87,0.0,-0.9231,0.0001,7.95796]
[1778249655062,26.43,79887.68,0.0,-0.92233,0.0001,8.01883]
[1778249656069,26.43,79890.23,0.0,-0.92209,0.0001,8.03801]
[1778249661111,26.42,79895.49,0.0,-0.92159,0.0001,8.0777]
[1778249663127,26.42,79899.87,0.0,-0.92117,0.0001,8.11082]
[1778249668162,26.42,79900.36,0.0,-0.92116,0.0001,8.11183]
[1778249673198,26.41,79900.6,0.0,-0.92122,0.0001,8.10588]
[1778249676218,26.41,79893.63,0.0,-0.92194,0.0001,8.04888]
[1778249681254,26.41,79893.01,0.0,-0.92203,0.0001,8.04145]
[1778249685285,26.4,79898.08,0.0,-0.92155,0.0001,8.07952]
[1778249689309,26.4,79903.37,0.0,-0.92105,0.0001,8.11924]
[1778249694350,26.39,79905.92,0.0,-0.92083,0.0001,8.13654]
[1778249697366,26.39,79910.55,0.0,-0.92039,0.0001,8.17157]
[1778249702402,26.38,79910.21,0.0,-0.92046,0.0001,8.1654]
[1778249704415,26.38,79903.43,0.0,-0.92117,0.0001,8.10993]
[1778249705422,26.38,79896.44,0.0,-0.92188,0.0001,8.05376]
[1778249706429,26.38,79888.0,0.0,-0.92273,0.0001,7.9864]
[1778249711278,26.38,79898.51,0.0,-0.92171,0.0001,8.06743]
[1778249714491,26.37,79887.85,0.0,-0.92279,0.0001,7.9814]
[1778249719528,26.37,79896.61,0.0,-0.92194,0.0001,8.04887]
[1778249724564,26.37,79903.58,0.0,-0.92127,0.0001,8.10181]
[1778249726578,26.36,79913.34,0.0,-0.9203,0.0001,8.17861]
[1778249727586,26.36,79920.59,0.0,-0.91957,0.0001,8.23606]
[1778249729601,26.36,79925.96,0.0,-0.91904,0.0001,8.27769]
[1778249733626,26.36,79920.86,0.0,-0.91964,0.0001,8.22848]
[1778249738667,26.35,79923.72,0.0,-0.9194,0.0001,8.24769]
[1778249741684,26.35,79922.67,0.0,-0.91954,0.0001,8.23672]
[1778249746719,26.34,79922.43,0.0,-0.91962,0.0001,8.23071]
[1778249751755,26.33,79916.94,0.0,-0.92023,0.0001,8.18249]
[1778249755797,26.33,79925.74,0.0,-0.91937,0.0001,8.25009]
[1778249756789,26.33,79935.5,0.0,-0.91837,0.0001,8.32808]
[1778249757796,26.32,79935.5,0.0,-0.91838,0.0001,8.32715]
[1778249759810,26.32,79938.52,0.0,-0.9181,0.0001,8.34963]
[1778249764845,26.31,79943.23,0.0,-0.91767,0.0001,8.3829]
[1778249766860,26.31,79947.73,0.0,-0.91722,0.00011,8.41742]
[1778249768876,26.31,79954.47,0.0,-0.91654,0.00011,8.47024]
[1778249769881,26.3,79956.33,0.0,-0.91636,0.00011,8.4843]
[1778249772948,26.3,79962.08,0.0,-0.91578,0.00011,8.52906]
[1778249773961,26.3,79996.15,0.0,-0.91211,0.00011,8.80935]
[1778249774962,26.3,79993.37,0.0,-0.91243,0.00011,8.78516]
[1778249776978,26.29,79979.86,0.0,-0.91394,0.00011,8.67015]
[1778249780008,26.29,79989.64,0.0,-0.91293,0.00011,8.74729]
[1778249782016,26.28,79996.29,0.0,-0.91223,0.00011,8.80047]
[1778249786045,26.28,80001.84,0.0,-0.91168,0.00011,8.84226]
[1778249790083,26.27,80010.92,0.0,-0.9107,0.00011,8.91611]
[1778249792091,26.27,80037.15,0.0,-0.90781,0.00011,9.13084]
[1778249793098,26.27,80049.38,0.0,-0.90642,0.00012,9.23376]
[1778249794105,26.27,80051.31,0.0,-0.90621,0.00012,9.24915]
[1778249798133,26.22,80045.56,0.0,-0.90725,0.00011,9.17287]
[1778249801155,26.19,80032.18,0.0,-0.90907,0.00011,9.03739]
[1778249802165,26.18,80023.69,0.0,-0.91012,0.00011,8.95852]
[1778249803169,26.17,80021.13,0.0,-0.91049,0.00011,8.93099]
[1778249804177,26.17,80008.64,0.0,-0.91189,0.00011,8.82558]
[1778249805187,26.17,80008.6,0.0,-0.9119,0.00011,8.82484]
[1778249808212,26.16,80015.36,0.0,-0.91121,0.00011,8.87681]
[1778249809217,26.16,80027.28,0.0,-0.90988,0.00011,8.97668]
[1778249810223,26.16,80025.73,0.0,-0.91007,0.00011,8.96299]
[1778249815259,26.15,80024.23,0.0,-0.91027,0.00011,8.94752]
[1778249819289,26.15,80030.56,0.0,-0.90959,0.00011,8.99872]
[1778249820304,26.15,80042.5,0.0,-0.90825,0.00011,9.09925]
[1778249821302,26.15,80046.42,0.0,-0.90781,0.00011,9.1318]
[1778249823318,26.13,80042.43,0.0,-0.90839,0.00011,9.08851]
[1778249824325,26.13,80034.36,0.0,-0.90932,0.00011,9.01931]
[1778249825332,26.13,80033.75,0.0,-0.9094,0.00011,9.01348]
[1778249827348,26.13,80025.98,0.0,-0.91029,0.00011,8.94651]
[1778249828354,26.12,80024.78,0.0,-0.9105,0.00011,8.93083]
[1778249830376,26.11,80030.82,0.0,-0.9099,0.00011,8.97594]
[1778249835406,26.09,80023.68,0.0,-0.91089,0.00011,8.902]
[1778249836412,26.08,80019.82,0.0,-0.91138,0.00011,8.86449]
[1778249837422,26.08,80011.93,0.0,-0.91227,0.00011,8.79774]
[1778249838425,26.08,80015.54,0.0,-0.91187,0.00011,8.82769]
[1778249841446,26.08,80021.07,0.0,-0.91127,0.00011,8.87297]
[1778249844467,26.07,80027.17,0.0,-0.91061,0.00011,8.923]
[1778249848496,26.06,80019.7,0.0,-0.91153,0.00011,8.85359]
[1778249850510,26.06,80030.72,0.0,-0.91031,0.00011,8.94571]
[1778249852326,26.06,80035.9,0.0,-0.90978,0.00011,8.98335]
[1778249858369,26.05,80047.86,0.0,-0.90847,0.00011,9.08131]
[1778249861588,26.04,80039.52,0.0,-0.90954,0.00011,9.00188]
[1778249862595,26.03,80034.5,0.0,-0.91019,0.00011,8.95303]
[1778249864609,26.01,80030.74,0.0,-0.91076,0.00011,8.91053]
[1778249868439,25.98,80034.39,0.0,-0.91063,0.00011,8.92044]
[1778249871670,25.97,80040.4,0.0,-0.91004,0.00011,8.96509]
[1778249873674,25.97,80045.59,0.0,-0.90946,0.00011,9.00801]
[1778249878713,25.96,80042.91,0.0,-0.90981,0.00011,8.98202]
[1778249880726,25.95,80033.48,0.0,-0.91096,0.00011,8.89553]
[1778249881734,25.95,80028.44,0.0,-0.91154,0.00011,8.8524]
[1778249886766,25.95,80031.41,0.0,-0.91123,0.00011,8.87536]
[1778249888786,25.95,80045.82,0.0,-0.90961,0.00011,8.99724]
[1778249889787,25.95,80059.23,0.0,-0.90808,0.00012,9.11163]
[1778249890795,25.95,80069.66,0.0,-0.90688,0.00012,9.20085]
[1778249891801,25.95,80086.69,0.0,-0.90489,0.00012,9.34738]
[1778249892808,25.95,80097.18,0.0,-0.90365,0.00012,9.43778]
[1778249893821,25.94,80102.12,0.0,-0.90307,0.00012,9.48005]
[1778249896836,25.94,80108.2,0.0,-0.90237,0.00012,9.53078]
[1778249898856,25.94,80118.25,0.0,-0.90118,0.00012,9.61699]
[1778249899906,25.94,80120.09,0.0,-0.90097,0.00012,9.63218]
[1778249900886,25.94,80131.34,0.0,-0.8996,0.00012,9.73102]
[1778249901888,25.94,80174.86,0.0,-0.89415,0.00013,10.117]
[1778249902891,25.91,80189.61,0.0,-0.89248,0.00013,10.23436]
[1778249903897,25.9,80198.9,0.0,-0.89139,0.00013,10.30967]
[1778249904911,25.9,80207.89,0.0,-0.89022,0.00013,10.39074]
[1778249905910,25.87,80223.54,0.0,-0.88846,0.00013,10.5123]
[1778249906917,25.85,80232.8,0.0,-0.8874,0.00013,10.58456]
[1778249907924,25.83,80239.62,0.0,-0.8866,0.00013,10.63927]
[1778249908931,25.82,80250.33,0.0,-0.88528,0.00014,10.72854]
[1778249910946,25.81,80256.02,0.0,-0.88463,0.00014,10.77218]
[1778249911953,25.79,80279.83,0.0,-0.88155,0.00014,10.97691]
[1778249912972,25.77,80309.54,0.0,-0.87755,0.00014,11.24046]
[1778249913968,25.77,80351.96,0.0,-0.87144,0.00015,11.63545]
[1778249914989,25.75,80387.9,0.0,-0.86627,0.00015,11.9619]
[1778249915985,25.73,80394.89,0.0,-0.86539,0.00015,12.01666]
[1778249916998,25.69,80411.92,0.0,-0.86321,0.00015,12.1526]
[1778249917999,25.66,80420.3,0.0,-0.86215,0.00015,12.21786]
[1778249919005,25.64,80399.62,0.0,-0.86552,0.00015,12.00972]
[1778249922034,25.57,80412.96,0.0,-0.86412,0.00015,12.0972]
[1778249924059,25.54,80393.97,0.0,-0.86738,0.00015,11.89461]
[1778249925076,25.5,80367.04,0.0,-0.87173,0.00015,11.6192]
[1778249926099,25.5,80330.37,0.0,-0.87709,0.00014,11.27324]
[1778249927086,25.48,80311.11,0.0,-0.88001,0.00014,11.08149]
[1778249929099,25.47,80314.74,0.0,-0.87963,0.00014,11.10678]
[1778249930109,25.46,80323.49,0.0,-0.87852,0.00014,11.18004]
[1778249933128,25.42,80314.09,0.0,-0.88023,0.00014,11.06779]
[1778249934138,25.4,80321.67,0.0,-0.87927,0.00014,11.13104]
[1778249935145,25.4,80329.45,0.0,-0.87822,0.00014,11.20029]
[1778249936150,25.4,80341.71,0.0,-0.87646,0.00015,11.3154]
[1778249937156,25.39,80351.16,0.0,-0.87518,0.00015,11.39814]
[1778249941190,25.34,80345.26,0.0,-0.87643,0.00015,11.31773]
[1778249942203,25.34,80329.96,0.0,-0.87872,0.00014,11.16785]
[1778249943200,25.33,80329.96,0.0,-0.87877,0.00014,11.16467]
[1778249944205,25.33,80320.82,0.0,-0.88008,0.00014,11.07832]
[1778249946222,25.33,80309.03,0.0,-0.88175,0.00014,10.9673]
[1778249948238,25.33,80299.48,0.0,-0.88309,0.00014,10.87785]
[1778249949249,25.33,80292.48,0.0,-0.88407,0.00014,10.81204]
[1778249950250,25.33,80275.47,0.0,-0.88643,0.00014,10.6533]
[1778249951257,25.33,80265.47,0.0,-0.8878,0.00014,10.55996]
[1778249952268,25.32,80257.47,0.0,-0.88894,0.00014,10.48197]
[1778249953283,25.32,80257.47,0.0,-0.88898,0.00014,10.47898]
[1778249954284,25.32,80266.55,0.0,-0.88774,0.00014,10.56396]
[1778249955298,25.32,80286.3,0.0,-0.88503,0.00014,10.74809]
[1778249957310,25.32,80292.03,0.0,-0.8842,0.00014,10.80355]
[1778249959319,25.33,80281.32,0.0,-0.88563,0.00014,10.7069]
[1778249961339,25.33,80262.31,0.0,-0.88821,0.00014,10.53198]
[1778249962347,25.33,80251.91,0.0,-0.88961,0.00013,10.43577]
[1778249963354,25.33,80247.72,0.0,-0.89017,0.00013,10.39726]
[1778249967381,25.32,80240.4,0.0,-0.89122,0.00013,10.32459]
[1778249972417,25.32,80237.76,0.0,-0.89163,0.00013,10.29472]
[1778249974431,25.32,80230.1,0.0,-0.89264,0.00013,10.22408]
[1778249976456,25.32,80238.73,0.0,-0.89149,0.00013,10.30379]
[1778249977475,25.32,80247.29,0.0,-0.89035,0.00013,10.38303]
[1778249978476,25.32,80259.52,0.0,-0.8887,0.00014,10.49633]
[1778249979478,25.32,80260.96,0.0,-0.8885,0.00014,10.51027]
[1778249984514,25.34,80272.07,0.0,-0.88682,0.00014,10.62429]
[1778249985522,25.35,80275.97,0.0,-0.88624,0.00014,10.66377]
[1778249986528,25.35,80283.13,0.0,-0.88521,0.00014,10.73303]
[1778249987542,25.35,80284.4,0.0,-0.88501,0.00014,10.74646]
[1778249989550,25.36,80294.04,0.0,-0.88363,0.00014,10.8395]
[1778249990597,25.36,80302.54,0.0,-0.88244,0.00014,10.91908]
[1778249991564,25.36,80314.45,0.0,-0.88075,0.00014,11.03115]
[1778249992592,25.36,80324.0,0.0,-0.87939,0.00014,11.12116]
[1778249993582,25.36,80344.67,0.0,-0.87641,0.00015,11.3163]
[1778249994592,25.36,80355.62,0.0,-0.87482,0.00015,11.41979]
[1778249995598,25.36,80354.2,0.0,-0.87503,0.00015,11.40639]
[1778249996609,25.36,80347.13,0.0,-0.87606,0.00015,11.3395]
[1778249997610,25.36,80344.66,0.0,-0.87641,0.00015,11.3163]
[1778249999624,25.36,80349.95,0.0,-0.87564,0.00015,11.36672]
[1778250004685,25.36,80342.55,0.0,-0.8767,0.00015,11.29744]
[1778250005686,25.36,80327.51,0.0,-0.87887,0.00014,11.15526]
[1778250006687,25.36,80318.61,0.0,-0.88015,0.00014,11.07104]
[1778250007689,25.36,80318.55,0.0,-0.88014,0.00014,11.07192]
[1778250012723,25.34,80318.68,0.0,-0.88034,0.00014,11.05852]
[1778250017759,25.32,80316.82,0.0,-0.8808,0.00014,11.02842]
[1778250022913,25.3,80315.43,0.0,-0.88116,0.00014,11.00475]
[1778250023814,25.31,80330.19,0.0,-0.87902,0.00014,11.14651]
[1778250024819,25.31,80347.2,0.0,-0.87656,0.00015,11.30742]
[1778250025827,25.31,80350.86,0.0,-0.87602,0.00015,11.34237]
[1778250028848,25.31,80350.68,0.0,-0.87604,0.00015,11.34119]
[1778250032887,25.31,80370.91,0.0,-0.8731,0.00015,11.52873]
[1778250033912,25.31,80383.82,0.0,-0.87118,0.00015,11.65152]
[1778250036924,25.31,80377.25,0.0,-0.87218,0.00015,11.58747]
[1778250037924,25.31,80378.53,0.0,-0.87199,0.00015,11.59955]
[1778250041956,25.3,80391.04,0.0,-0.87013,0.00015,11.71836]
[1778250042970,25.3,80391.64,0.0,-0.87004,0.00015,11.72381]
[1778250044977,25.3,80374.78,0.0,-0.87258,0.00015,11.56229]
[1778250045984,25.3,80373.27,0.0,-0.8728,0.00015,11.54776]
[1778250046991,25.3,80362.56,0.0,-0.87439,0.00015,11.44581]
[1778250047998,25.3,80340.09,0.0,-0.87768,0.00014,11.23186]
[1778250049006,25.3,80332.32,0.0,-0.87881,0.00014,11.15789]
[1778250050017,25.3,80331.81,0.0,-0.87889,0.00014,11.15267]
[1778250055047,25.27,80328.25,0.0,-0.87966,0.00014,11.10185]
[1778250057065,25.27,80335.47,0.0,-0.87867,0.00014,11.16734]
[1778250058070,25.26,80348.53,0.0,-0.87682,0.00015,11.28868]
[1778250060096,25.26,80347.39,0.0,-0.87699,0.00015,11.27767]
[1778250061097,25.26,80343.68,0.0,-0.87753,0.00014,11.2424]
[1778250063122,25.26,80351.55,0.0,-0.87638,0.00015,11.31702]
[1778250064119,25.26,80344.99,0.0,-0.87734,0.00015,11.25459]
[1778250065126,25.26,80333.77,0.0,-0.87896,0.00014,11.14843]
[1778250070162,25.26,80336.77,0.0,-0.87852,0.00014,11.17732]
[1778250071170,25.26,80331.56,0.0,-0.87927,0.00014,11.12773]
[1778250072177,25.26,80325.34,0.0,-0.88017,0.00014,11.06875]
[1778250074189,25.26,80331.11,0.0,-0.87934,0.00014,11.12319]
[1778250075196,25.26,80342.23,0.0,-0.87774,0.00014,11.22844]
[1778250076204,25.26,80353.3,0.0,-0.87613,0.00015,11.33334]
[1778250077212,25.26,80346.72,0.0,-0.8771,0.00015,11.27037]
[1778250080234,25.26,80334.25,0.0,-0.87892,0.00014,11.15099]
[1778250082248,25.26,80328.5,0.0,-0.87975,0.00014,11.0961]
[1778250087285,25.26,80330.55,0.0,-0.87948,0.00014,11.11414]
[1778250091314,25.25,80324.12,0.0,-0.88046,0.00014,11.04705]
[1778250096349,25.25,80328.94,0.0,-0.87979,0.00014,11.09162]
[1778250101383,25.25,80333.16,0.0,-0.8792,0.00014,11.13078]
[1778250106418,25.25,80335.28,0.0,-0.87888,0.00014,11.15162]
[1778250109439,25.25,80330.18,0.0,-0.87961,0.00014,11.10347]
[1778250112464,25.25,80324.51,0.0,-0.88043,0.00014,11.04937]
[1778250115481,25.25,80329.59,0.0,-0.87971,0.00014,11.09684]
[1778250118502,25.25,80322.0,0.0,-0.8808,0.00014,11.02455]
[1778250123537,25.25,80316.83,0.0,-0.88155,0.00014,10.9752]
[1778250124546,25.25,80322.94,0.0,-0.88068,0.00014,11.03275]
[1778250125551,25.25,80327.07,0.0,-0.88009,0.00014,11.0716]
[1778250128575,25.25,80326.93,0.0,-0.88012,0.00014,11.06963]
[1778250130586,25.25,80324.39,0.0,-0.88049,0.00014,11.04532]
[1778250133607,25.25,80303.65,0.0,-0.88344,0.00014,10.84919]
[1778250134615,25.25,80296.13,0.0,-0.88449,0.00014,10.77831]
[1778250135622,25.25,80294.38,0.0,-0.88474,0.00014,10.76166]
[1778250136630,25.25,80284.16,0.0,-0.88616,0.00014,10.66582]
[1778250137636,25.25,80281.22,0.0,-0.88657,0.00014,10.63826]
[1778250138643,25.25,80274.86,0.0,-0.88744,0.00014,10.57889]
[1778250139650,25.25,80274.47,0.0,-0.88749,0.00014,10.57527]
[1778250144685,25.25,80278.33,0.0,-0.88696,0.00014,10.61132]
[1778250148721,25.25,80269.16,0.0,-0.88822,0.00014,10.52582]
[1778250151736,25.25,80267.38,0.0,-0.8885,0.00014,10.50427]
[1778250153750,25.25,80261.66,0.0,-0.88927,0.00014,10.45145]
[1778250154760,25.25,80255.11,0.0,-0.89016,0.00013,10.39088]
[1778250155763,25.25,80256.95,0.0,-0.8899,0.00013,10.40817]
[1778250160798,25.25,80257.5,0.0,-0.88981,0.00013,10.41438]
[1778250163819,25.25,80262.66,0.0,-0.88911,0.00014,10.46285]
[1778250168854,25.25,80258.51,0.0,-0.88966,0.00013,10.42522]
[1778250173890,25.25,80250.51,0.0,-0.89071,0.00013,10.35271]
[1778250178925,25.25,80237.04,0.0,-0.89249,0.00013,10.22923]
[1778250179934,25.25,80234.11,0.0,-0.89288,0.00013,10.20227]
[1778250181742,25.26,80221.1,0.0,-0.89458,0.00013,10.0835]
[1778250182957,25.26,80213.78,0.0,-0.89552,0.00013,10.01703]
[1778250184966,25.26,80222.46,0.0,-0.89439,0.00013,10.09694]
[1778250185973,25.26,80229.72,0.0,-0.89343,0.00013,10.16364]
[1778250191812,25.26,80212.74,0.0,-0.89564,0.00013,10.00852]
[1778250192021,25.26,80212.74,0.0,-0.89564,0.00013,10.00882]
[1778250193027,25.26,80205.55,0.0,-0.89656,0.00013,9.94363]
[1778250196049,25.26,80193.33,0.0,-0.89811,0.00013,9.83349]
[1778250197056,25.26,80187.47,0.0,-0.89886,0.00013,9.78053]
[1778250202090,25.26,80191.21,0.0,-0.89837,0.00013,9.81518]
[1778250204105,25.26,80198.57,0.0,-0.89743,0.00013,9.88207]
[1778250206118,25.26,80191.43,0.0,-0.89834,0.00013,9.81736]
[1778250211155,25.26,80190.02,0.0,-0.89856,0.00013,9.79994]
[1778250214175,25.26,80196.53,0.0,-0.89773,0.00013,9.85916]
[1778250216187,25.26,80189.72,0.0,-0.89859,0.00013,9.79754]
[1778250221223,25.26,80189.04,0.0,-0.89867,0.00013,9.79192]
[1778250223237,25.26,80197.35,0.0,-0.89761,0.00013,9.86737]
[1778250226258,25.27,80206.81,0.0,-0.89639,0.00013,9.95371]
[1778250228272,25.27,80199.78,0.0,-0.89728,0.00013,9.89052]
[1778250233309,25.27,80201.82,0.0,-0.89699,0.00013,9.91122]
[1778250238343,25.27,80198.84,0.0,-0.89734,0.00013,9.88627]
[1778250240357,25.27,80191.66,0.0,-0.89825,0.00013,9.8221]
[1778250245394,25.28,80198.72,0.0,-0.89731,0.00013,9.88876]
[1778250250429,25.28,80203.24,0.0,-0.8967,0.00013,9.93184]
[1778250253451,25.28,80210.35,0.0,-0.89577,0.00013,9.99763]
[1778250256471,25.28,80218.8,0.0,-0.89466,0.00013,10.07556]
[1778250261506,25.29,80220.38,0.0,-0.89444,0.00013,10.09087]
[1778250266541,25.29,80224.96,0.0,-0.89383,0.00013,10.1336]
[1778250269565,25.29,80232.24,0.0,-0.89287,0.00013,10.20061]
[1778250274600,25.29,80233.18,0.0,-0.89279,0.00013,10.20398]
[1778250279635,25.29,80233.83,0.0,-0.89271,0.00013,10.20976]
[1778250282656,25.29,80228.25,0.0,-0.89343,0.00013,10.15922]
[1778250287697,25.29,80230.49,0.0,-0.89314,0.00013,10.17966]
[1778250288703,25.29,80224.61,0.0,-0.89391,0.00013,10.12567]
[1778250289711,25.29,80220.33,0.0,-0.89447,0.00013,10.08649]
[1778250292732,25.29,80217.68,0.0,-0.89482,0.00013,10.06252]
[1778250293765,25.29,80230.5,0.0,-0.89313,0.00013,10.18011]
[1778250294748,25.29,80230.5,0.0,-0.89313,0.00013,10.18014]
[1778250295753,25.29,80233.82,0.0,-0.8927,0.00013,10.21059]
[1778250297768,25.29,80232.27,0.0,-0.8929,0.00013,10.19614]
[1778250302802,25.29,80231.83,0.0,-0.89297,0.00013,10.19171]
[1778250306832,25.29,80234.4,0.0,-0.89264,0.00013,10.21476]
[1778250310860,25.29,80227.65,0.0,-0.89354,0.00013,10.15222]
[1778250315896,25.28,80226.1,0.0,-0.89375,0.00013,10.13749]
[1778250320931,25.28,80228.14,0.0,-0.89349,0.00013,10.15568]
[1778250323953,25.28,80213.03,0.0,-0.89546,0.00013,10.01706]
[1778250324961,25.28,80208.58,0.0,-0.89604,0.00013,9.97654]
[1778250326973,25.28,80205.66,0.0,-0.89641,0.00013,9.95026]
[1778250332012,25.29,80212.56,0.0,-0.89555,0.00013,10.00912]
[1778250334022,25.29,80216.3,0.0,-0.89506,0.00013,10.04368]
[1778250339062,25.29,80216.23,0.0,-0.89506,0.00013,10.0436]
[1778250344099,25.29,80219.57,0.0,-0.89462,0.00013,10.07464]
[1778250347118,25.29,80225.29,0.0,-0.89386,0.00013,10.12737]
[1778250348124,25.29,80235.94,0.0,-0.89246,0.00013,10.22518]
[1778250349130,25.29,80237.16,0.0,-0.8923,0.00013,10.23629]
[1778250351149,25.29,80241.55,0.0,-0.89171,0.00013,10.27714]
[1778250352954,25.29,80249.13,0.0,-0.8907,0.00013,10.34721]
[1778250358193,25.29,80247.94,0.0,-0.89084,0.00013,10.33703]
[1778250363023,25.29,80232.01,0.0,-0.89296,0.00013,10.19043]
[1778250363228,25.29,80232.01,0.0,-0.89296,0.00013,10.19028]
[1778250365243,25.29,80225.71,0.0,-0.89379,0.00013,10.13226]
[1778250366249,25.29,80220.47,0.0,-0.89448,0.00013,10.08426]
[1778250371287,25.29,80219.09,0.0,-0.89466,0.00013,10.07153]
[1778250373097,25.29,80210.74,0.0,-0.89574,0.00013,9.99529]
[1778250374307,25.29,80206.53,0.0,-0.89628,0.00013,9.95716]
[1778250379342,25.29,80212.13,0.0,-0.89555,0.00013,10.00891]
[1778250381357,25.29,80218.68,0.0,-0.8947,0.00013,10.06889]
[1778250383370,25.29,80226.52,0.0,-0.89367,0.00013,10.1406]
[1778250388405,25.29,80227.04,0.0,-0.89361,0.00013,10.14518]
[1778250389413,25.29,80220.81,0.0,-0.89442,0.00013,10.08813]
[1778250394447,25.29,80218.58,0.0,-0.89476,0.00013,10.06278]
[1778250399485,25.29,80209.21,0.0,-0.89597,0.00013,9.97766]
[1778250400491,25.29,80199.27,0.0,-0.89724,0.00013,9.88753]
[1778250403512,25.3,80194.4,0.0,-0.89785,0.00013,9.84446]
[1778250408547,25.3,80192.33,0.0,-0.89808,0.00013,9.8278]
[1778250410561,25.3,80187.17,0.0,-0.89872,0.00013,9.78202]
[1778250415596,25.3,80183.78,0.0,-0.89911,0.00013,9.75412]
[1778250420633,25.31,80187.37,0.0,-0.89862,0.00013,9.7892]
[1778250422647,25.31,80167.73,0.0,-0.90108,0.00012,9.61305]
[1778250424660,25.31,80179.63,0.0,-0.89957,0.00013,9.72157]
[1778250425668,25.31,80186.24,0.0,-0.89873,0.00013,9.78181]
[1778250426674,25.31,80196.75,0.0,-0.89738,0.00013,9.87741]
[1778250429702,25.32,80191.3,0.0,-0.89806,0.00013,9.82946]
[1778250431714,25.32,80201.73,0.0,-0.89671,0.00013,9.92488]
[1778250436747,25.32,80199.57,0.0,-0.89696,0.00013,9.90709]
[1778250440772,25.32,80190.57,0.0,-0.89809,0.00013,9.82721]
[1778250445807,25.33,80190.96,0.0,-0.898,0.00013,9.83333]
[1778250446817,25.33,80196.7,0.0,-0.89726,0.00013,9.88576]
[1778250451854,25.33,80198.98,0.0,-0.89699,0.00013,9.90312]
[1778250454870,25.33,80190.44,0.0,-0.89806,0.00013,9.827]
[1778250459905,25.34,80189.85,0.0,-0.8981,0.00013,9.8242]
[1778250464941,25.34,80192.18,0.0,-0.89777,0.00013,9.84773]
[1778250469975,25.34,80198.11,0.0,-0.89698,0.00013,9.9038]
[1778250475012,25.35,80194.61,0.0,-0.8974,0.00013,9.87415]
[1778250480058,25.35,80197.72,0.0,-0.89697,0.00013,9.90448]
[1778250482079,25.35,80180.15,0.0,-0.8992,0.00013,9.74538]
[1778250483079,25.35,80180.15,0.0,-0.8992,0.00013,9.74543]
[1778250485092,25.35,80176.62,0.0,-0.89964,0.00013,9.71388]
[1778250490127,25.35,80174.86,0.0,-0.89986,0.00013,9.69877]
[1778250494156,25.35,80170.55,0.0,-0.90038,0.00013,9.66085]
[1778250499191,25.35,80170.64,0.0,-0.90036,0.00013,9.66285]
[1778250501205,25.36,80162.35,0.0,-0.90138,0.00012,9.58899]
[1778250502212,25.36,80154.24,0.0,-0.90238,0.00012,9.51683]
[1778250503219,25.36,80152.31,0.0,-0.90261,0.00012,9.50006]
[1778250505234,25.36,80143.39,0.0,-0.90369,0.00012,9.42162]
[1778250507250,25.36,80140.59,0.0,-0.90403,0.00012,9.39696]
[1778250511275,25.36,80134.61,0.0,-0.90479,0.00012,9.33967]
[1778250516310,25.36,80134.61,0.0,-0.90477,0.00012,9.34076]
[1778250520339,25.36,80126.04,0.0,-0.9058,0.00012,9.26565]
[1778250524162,25.36,80133.34,0.0,-0.9049,0.00012,9.33119]
[1778250527390,25.37,80136.76,0.0,-0.90448,0.00012,9.36218]
[1778250528398,25.37,80144.54,0.0,-0.90353,0.00012,9.43127]
[1778250534235,25.37,80155.76,0.0,-0.90215,0.00012,9.5317]
[1778250534439,25.37,80155.76,0.0,-0.90214,0.00012,9.53209]
[1778250535447,25.37,80162.36,0.0,-0.90132,0.00012,9.5914]
[1778250540483,25.37,80156.45,0.0,-0.90205,0.00012,9.53873]
[1778250544305,25.37,80149.98,0.0,-0.90285,0.00012,9.48065]
[1778250546523,25.37,80144.73,0.0,-0.90349,0.00012,9.43394]
[1778250551558,25.37,80130.06,0.0,-0.90527,0.00012,9.30429]
[1778250552566,25.37,80123.45,0.0,-0.90606,0.00012,9.24621]
[1778250556597,25.37,80128.97,0.0,-0.90538,0.00012,9.29594]
[1778250559614,25.37,80134.7,0.0,-0.90468,0.00012,9.34705]
[1778250564648,25.37,80138.79,0.0,-0.90418,0.00012,9.38375]
[1778250569684,25.37,80137.72,0.0,-0.90431,0.00012,9.37457]
[1778250570692,25.37,80132.57,0.0,-0.90493,0.00012,9.32908]
[1778250572705,25.37,80126.83,0.0,-0.90566,0.00012,9.27362]
[1778250577740,25.37,80124.05,0.0,-0.90598,0.00012,9.25029]
[1778250582779,25.38,80122.23,0.0,-0.90618,0.00012,9.2354]
[1778250587818,25.38,80117.9,0.0,-0.90668,0.00012,9.19853]
[1778250588825,25.38,80109.19,0.0,-0.90771,0.00012,9.12247]
[1778250589833,25.38,80100.94,0.0,-0.90867,0.00012,9.05082]
[1778250593860,25.38,80096.76,0.0,-0.90913,0.00012,9.01658]
[1778250597889,25.39,80083.29,0.0,-0.91066,0.00012,8.90222]
[1778250598901,25.39,80077.95,0.0,-0.91126,0.00011,8.85685]
[1778250599907,25.39,80071.27,0.0,-0.91201,0.00011,8.80014]
[1778250600912,25.39,80064.83,0.0,-0.91275,0.00011,8.7447]
[1778250601922,25.42,80062.7,0.0,-0.91271,0.00011,8.74698]
[1778250604939,25.46,80068.36,0.0,-0.91179,0.00011,8.81674]
[1778250607963,25.47,80062.56,0.0,-0.91229,0.00011,8.7785]
[1778250608972,25.47,80055.05,0.0,-0.91314,0.00011,8.71414]
[1778250609974,25.49,80046.75,0.0,-0.91393,0.00011,8.65381]
[1778250610983,25.52,80038.76,0.0,-0.91459,0.00011,8.60322]
[1778250611988,25.52,80033.21,0.0,-0.91521,0.00011,8.55616]
[1778250612994,25.54,80022.68,0.0,-0.91616,0.00011,8.48264]
[1778250615019,25.56,80009.22,0.0,-0.91751,0.00011,8.37878]
[1778250616039,25.56,79993.83,0.0,-0.91916,0.00011,8.25042]
[1778250617046,25.56,79974.67,0.0,-0.92113,0.0001,8.09617]
[1778250618062,25.56,79967.92,0.0,-0.92183,0.0001,8.04071]
[1778250619110,25.58,79970.69,0.0,-0.92136,0.0001,8.0773]
[1778250620111,25.58,79975.72,0.0,-0.92084,0.0001,8.11867]
[1778250621100,25.58,79966.25,0.0,-0.92182,0.0001,8.04088]
[1778250624106,25.62,79978.57,0.0,-0.92023,0.00011,8.16611]
[1778250625109,25.65,79980.37,0.0,-0.9198,0.00011,8.19964]
[1778250630151,25.71,79982.54,0.0,-0.91911,0.00011,8.25332]
[1778250631157,25.72,79974.44,0.0,-0.91993,0.00011,8.18755]
[1778250633167,25.74,79967.77,0.0,-0.92045,0.0001,8.1459]
[1778250637197,25.76,79961.08,0.0,-0.92095,0.0001,8.10689]
[1778250639208,25.79,79955.36,0.0,-0.92134,0.0001,8.07603]
[1778250642238,25.81,79942.14,0.0,-0.92249,0.0001,7.98509]
[1778250643284,25.81,79926.0,0.0,-0.92411,0.0001,7.85594]
[1778250644271,25.82,79906.38,0.0,-0.92605,0.0001,7.70041]
[1778250645274,25.84,79897.47,0.0,-0.92674,0.0001,7.64472]
[1778250647310,25.84,79891.26,0.0,-0.92732,0.0001,7.59744]
[1778250649321,25.87,79892.72,0.0,-0.92698,0.0001,7.62533]
[1778250651386,25.89,79870.66,0.0,-0.92891,0.0001,7.46765]
[1778250653362,25.9,79856.16,0.0,-0.93026,9e-05,7.35739]
[1778250654362,25.9,79833.36,0.0,-0.93238,9e-05,7.18225]
[1778250655379,25.92,79816.58,0.0,-0.93371,9e-05,7.07133]
[1778250656375,25.94,79820.91,0.0,-0.93318,9e-05,7.11534]
[1778250658392,25.96,79821.44,0.0,-0.93299,9e-05,7.13083]
[1778250659397,25.96,79813.46,0.0,-0.9337,9e-05,7.0715]
[1778250660438,25.98,79809.51,0.0,-0.93392,9e-05,7.05292]
[1778250661412,25.98,79799.36,0.0,-0.93483,9e-05,6.97671]
[1778250662441,26.0,79785.25,0.0,-0.93594,9e-05,6.88304]
[1778250663432,26.04,79782.03,0.0,-0.93591,9e-05,6.8854]
[1778250664439,26.06,79790.66,0.0,-0.93498,9e-05,6.96345]
[1778250665443,26.08,79796.58,0.0,-0.93431,9e-05,7.02022]
[1778250666491,26.08,79821.47,0.0,-0.93205,9e-05,7.20784]
[1778250667467,26.1,79846.64,0.0,-0.92958,9e-05,7.412]
[1778250668493,26.11,79853.63,0.0,-0.9288,9e-05,7.47492]
[1778250669482,26.11,79859.53,0.0,-0.92824,0.0001,7.52063]
[1778250670487,26.13,79881.48,0.0,-0.926,0.0001,7.70173]
[1778250671494,26.13,79893.88,0.0,-0.92478,0.0001,7.80027]
[1778250672504,26.13,79895.29,0.0,-0.92464,0.0001,7.81135]
[1778250673509,26.13,79906.55,0.0,-0.9235,0.0001,7.90183]
[1778250674516,26.14,79904.93,0.0,-0.92365,0.0001,7.88995]
[1778250675525,26.14,79910.66,0.0,-0.92307,0.0001,7.93659]
[1778250676532,26.14,79921.93,0.0,-0.92192,0.0001,8.02764]
[1778250677538,26.14,79926.79,0.0,-0.92141,0.0001,8.06746]
[1778250678546,26.14,79925.15,0.0,-0.92157,0.0001,8.055]
[1778250682575,26.14,79912.36,0.0,-0.92283,0.0001,7.95505]
[1778250683584,26.15,79914.66,0.0,-0.92259,0.0001,7.97431]
[1778250684599,26.15,79921.47,0.0,-0.92189,0.0001,8.02967]
[1778250685601,26.15,79931.52,0.0,-0.92085,0.0001,8.11121]
[1778250686604,26.15,79940.62,0.0,-0.91991,0.0001,8.18534]
[1778250687608,26.15,79948.38,0.0,-0.9191,0.0001,8.24879]
[1778250688615,26.15,79947.52,0.0,-0.91918,0.0001,8.24224]
[1778250689627,26.15,79956.33,0.0,-0.91825,0.00011,8.31439]
[1778250690633,26.15,79955.95,0.0,-0.91829,0.0001,8.31163]
[1778250691639,26.15,79945.31,0.0,-0.91944,0.0001,8.22049]
[1778250692646,26.15,79946.26,0.0,-0.91933,0.0001,8.22865]
[1778250695417,26.16,79939.86,0.0,-0.91998,0.0001,8.17817]
[1778250698692,26.16,79945.29,0.0,-0.9194,0.0001,8.22368]
[1778250703730,26.16,79938.02,0.0,-0.92012,0.0001,8.1671]
[1778250705488,26.16,79945.11,0.0,-0.91937,0.0001,8.22563]
[1778250706752,26.16,79946.84,0.0,-0.91919,0.0001,8.24016]
[1778250710779,26.17,79938.21,0.0,-0.92005,0.0001,8.17221]
[1778250712805,26.17,79943.56,0.0,-0.9195,0.0001,8.21557]
[1778250713802,26.17,79945.76,0.0,-0.91926,0.0001,8.23395]
[1778250716824,26.17,79951.11,0.0,-0.91869,0.0001,8.27887]
[1778250721871,26.17,79951.23,0.0,-0.91864,0.0001,8.28226]
[1778250722867,26.18,79962.76,0.0,-0.91743,0.00011,8.37678]
[1778250723873,26.18,79966.37,0.0,-0.91704,0.00011,8.40665]
[1778250725628,26.18,79947.52,0.0,-0.91901,0.0001,8.25351]
[1778250726895,26.18,79931.5,0.0,-0.92066,0.0001,8.12442]
[1778250727907,26.18,79932.87,0.0,-0.92051,0.0001,8.13613]
[1778250730924,26.18,79940.89,0.0,-0.91966,0.0001,8.20289]
[1778250731930,26.18,79951.54,0.0,-0.91854,0.0001,8.28989]
[1778250732938,26.18,79954.73,0.0,-0.9182,0.0001,8.31632]
[1778250737972,26.19,79955.13,0.0,-0.91813,0.00011,8.32171]
[1778250743007,26.19,79948.2,0.0,-0.91883,0.0001,8.26754]
[1778250745021,26.19,79945.9,0.0,-0.91906,0.0001,8.24991]
[1778250750058,26.2,79947.18,0.0,-0.91889,0.0001,8.26309]
[1778250754084,26.2,79941.45,0.0,-0.9195,0.0001,8.21395]
[1778250758117,26.2,79933.83,0.0,-0.92025,0.0001,8.15493]
[1778250759121,26.21,79923.89,0.0,-0.92126,0.0001,8.07566]
[1778250760128,26.21,79918.3,0.0,-0.92182,0.0001,8.03167]
[1778250761135,26.21,79919.42,0.0,-0.92169,0.0001,8.0415]
[1778250766173,26.22,79908.72,0.0,-0.92272,0.0001,7.96038]
[1778250767180,26.22,79905.02,0.0,-0.92308,0.0001,7.9319]
[1778250770200,26.22,79899.83,0.0,-0.92355,0.0001,7.89472]
[1778250773222,26.23,79907.09,0.0,-0.92278,0.0001,7.95523]
[1778250776248,26.23,79900.98,0.0,-0.92337,0.0001,7.90839]
[1778250777249,26.23,79900.98,0.0,-0.92335,0.0001,7.91015]
[1778250782283,26.24,79903.74,0.0,-0.92302,0.0001,7.93635]
[1778250787319,26.25,79900.96,0.0,-0.92325,0.0001,7.91839]
[1778250788326,26.25,79906.29,0.0,-0.9227,0.0001,7.96149]
[1778250793361,26.25,79916.12,0.0,-0.92166,0.0001,8.04353]
[1778250794368,26.25,79924.71,0.0,-0.92078,0.0001,8.11286]
[1778250799408,26.26,79915.99,0.0,-0.92163,0.0001,8.04584]
[1778250800411,26.26,79909.2,0.0,-0.92231,0.0001,7.99237]
[1778250803432,26.26,79924.0,0.0,-0.92078,0.0001,8.11268]
[1778250804455,26.26,79932.99,0.0,-0.91986,0.0001,8.18545]
[1778250805448,26.26,79942.14,0.0,-0.91891,0.0001,8.25937]
[1778250806459,26.27,79947.81,0.0,-0.91831,0.0001,8.30599]
[1778250807463,26.27,79953.37,0.0,-0.91773,0.00011,8.35118]
[1778250808470,26.27,79955.48,0.0,-0.9175,0.00011,8.36879]
[1778250813505,26.27,79950.67,0.0,-0.91803,0.0001,8.3259]
[1778250818540,26.27,79952.0,0.0,-0.91787,0.0001,8.33818]
[1778250823576,26.27,79953.66,0.0,-0.91768,0.00011,8.35314]
[1778250824582,26.27,79964.04,0.0,-0.91658,0.00011,8.43812]
[1778250825592,26.27,79968.36,0.0,-0.91612,0.00011,8.47364]
[1778250827603,26.27,79971.29,0.0,-0.91579,0.00011,8.49827]
[1778250829618,26.27,79977.12,0.0,-0.91517,0.00011,8.54617]
[1778250830624,26.27,79984.2,0.0,-0.91441,0.00011,8.60445]
[1778250831631,26.27,79986.67,0.0,-0.91414,0.00011,8.62469]
[1778250836674,26.27,79990.21,0.0,-0.91376,0.00011,8.65354]
[1778250838684,26.27,79990.8,0.0,-0.91369,0.00011,8.6589]
[1778250840698,26.27,79983.73,0.0,-0.91446,0.00011,8.60039]
[1778250841705,26.27,79978.57,0.0,-0.91502,0.00011,8.55763]
[1778250846743,26.27,79977.61,0.0,-0.91514,0.00011,8.54876]
[1778250847749,26.27,79983.47,0.0,-0.91451,0.00011,8.59685]
[1778250848756,26.27,79987.04,0.0,-0.91412,0.00011,8.62606]
[1778250853792,26.27,79993.88,0.0,-0.9134,0.00011,8.68099]
[1778250855804,26.27,80004.11,0.0,-0.91229,0.00011,8.76515]
[1778250856575,26.27,80007.81,0.0,-0.91189,0.00011,8.79547]
[1778250858826,26.26,80014.25,0.0,-0.91119,0.00011,8.84812]
[1778250860841,26.26,80023.61,0.0,-0.91016,0.00011,8.92533]
[1778250861855,26.26,80025.8,0.0,-0.90992,0.00011,8.94303]
[1778250862859,26.26,80038.78,0.0,-0.90846,0.00011,9.05222]
[1778250863867,26.26,80042.48,0.0,-0.90804,0.00011,9.08316]
[1778250864873,26.26,80048.67,0.0,-0.90735,0.00011,9.13471]
[1778250866651,26.26,80055.82,0.0,-0.90655,0.00012,9.1935]
[1778250867894,26.26,80057.9,0.0,-0.90632,0.00012,9.21066]
[1778250868901,26.25,80067.32,0.0,-0.90523,0.00012,9.29045]
[1778250869908,26.25,80081.14,0.0,-0.90362,0.00012,9.4082]
[1778250870919,26.25,80086.8,0.0,-0.90296,0.00012,9.45605]
[1778250873942,26.25,80095.7,0.0,-0.90198,0.00012,9.52496]
[1778250876725,26.24,80097.04,0.0,-0.90186,0.00012,9.5336]
[1778250878974,26.24,80095.44,0.0,-0.90208,0.00012,9.51794]
[1778250879986,26.24,80102.14,0.0,-0.90129,0.00012,9.57498]
[1778250881030,26.24,80110.99,0.0,-0.90023,0.00012,9.65076]
[1778250881997,26.23,80109.11,0.0,-0.90048,0.00012,9.63335]
[1778250883002,26.23,80114.49,0.0,-0.89984,0.00012,9.67905]
[1778250884013,26.23,80099.24,0.0,-0.9017,0.00012,9.54564]
[1778250885017,26.23,80099.24,0.0,-0.90171,0.00012,9.54459]
[1778250886796,26.23,80099.85,0.0,-0.90166,0.00012,9.54802]
[1778250891065,26.22,80105.53,0.0,-0.90103,0.00012,9.59351]
[1778250892075,26.22,80112.94,0.0,-0.90015,0.00012,9.65688]
[1778250893083,26.22,80116.99,0.0,-0.89967,0.00012,9.69105]
[1778250895096,26.21,80121.23,0.0,-0.89919,0.00012,9.72575]
[1778250900137,26.2,80120.65,0.0,-0.89934,0.00012,9.71504]
[1778250904164,26.2,80106.45,0.0,-0.90112,0.00012,9.58715]
[1778250905175,26.2,80099.99,0.0,-0.90191,0.00012,9.53023]
[1778250906178,26.19,80095.79,0.0,-0.90243,0.00012,9.49304]
[1778250908194,26.19,80101.78,0.0,-0.90173,0.00012,9.5433]
[1778250909200,26.19,80100.36,0.0,-0.90192,0.00012,9.53013]
[1778250911214,26.19,80094.45,0.0,-0.90265,0.00012,9.47735]
[1778250913227,26.19,80088.29,0.0,-0.9034,0.00012,9.42271]
[1778250914235,26.18,80082.29,0.0,-0.90412,0.00012,9.37034]
[1778250915241,26.18,80079.05,0.0,-0.90451,0.00012,9.34187]
[1778250919272,26.18,80072.24,0.0,-0.90534,0.00012,9.28101]
[1778250921286,26.18,80062.49,0.0,-0.90649,0.00012,9.1966]
[1778250923300,26.18,80052.43,0.0,-0.90766,0.00011,9.11011]
[1778250928336,26.17,80053.21,0.0,-0.9076,0.00011,9.11513]
[1778250933370,26.17,80050.31,0.0,-0.908,0.00011,9.08373]
[1778250934377,26.17,80055.55,0.0,-0.9074,0.00012,9.12796]
[1778250935383,26.17,80059.36,0.0,-0.90696,0.00012,9.16003]
[1778250936392,26.17,80050.95,0.0,-0.90794,0.00011,9.08802]
[1778250937397,26.17,80045.73,0.0,-0.90854,0.00011,9.04338]
[1778250942432,26.17,80045.2,0.0,-0.90862,0.00011,9.03747]
[1778250946460,26.16,80053.92,0.0,-0.90764,0.00011,9.11029]
[1778250948475,26.16,80057.95,0.0,-0.90719,0.00012,9.14375]
[1778250951495,26.16,80064.36,0.0,-0.90646,0.00012,9.19696]
[1778250955531,26.16,80054.84,0.0,-0.9076,0.00012,9.11354]
[1778250956535,26.16,80043.92,0.0,-0.90885,0.00011,9.02037]
[1778250957542,26.16,80040.43,0.0,-0.90925,0.00011,8.9905]
[1778250962586,26.15,80042.25,0.0,-0.90907,0.00011,9.00411]
[1778250964592,26.15,80030.17,0.0,-0.91044,0.00011,8.90176]
[1778250965609,26.15,80006.01,0.0,-0.91314,0.00011,8.69861]
[1778250966614,26.15,80005.81,0.0,-0.91317,0.00011,8.69644]
[1778250967624,26.15,80004.91,0.0,-0.91327,0.00011,8.68857]
[1778250968631,26.15,80011.2,0.0,-0.91258,0.00011,8.74069]
[1778250969638,26.15,80024.7,0.0,-0.91108,0.00011,8.85381]
[1778250970646,26.15,80042.89,0.0,-0.90904,0.00011,9.00648]
[1778250971651,26.15,80057.8,0.0,-0.90734,0.00012,9.13264]
[1778250973669,26.15,80049.99,0.0,-0.90825,0.00011,9.06533]
[1778250976690,26.14,80057.47,0.0,-0.90741,0.00012,9.1277]
[1778250978702,26.14,80059.76,0.0,-0.90716,0.00012,9.14617]
[1778250983742,26.14,80056.82,0.0,-0.90753,0.00012,9.11844]
[1778250988778,26.13,80069.29,0.0,-0.90612,0.00012,9.22235]
[1778250989818,26.13,80072.51,0.0,-0.90576,0.00012,9.24927]
[1778250990829,26.13,80084.15,0.0,-0.90439,0.00012,9.34926]
[1778250991844,26.13,80088.36,0.0,-0.90396,0.00012,9.37888]
[1778250993897,26.13,80090.17,0.0,-0.90377,0.00012,9.39271]
[1778250995863,26.12,80088.4,0.0,-0.904,0.00012,9.37575]
[1778250998885,26.12,80096.05,0.0,-0.90312,0.00012,9.4399]
[1778251000898,26.12,80107.2,0.0,-0.90179,0.00012,9.53586]
[1778251001905,26.12,80112.61,0.0,-0.90115,0.00012,9.58246]
[1778251003919,26.12,80122.55,0.0,-0.89994,0.00012,9.66861]
[1778251004929,26.12,80132.79,0.0,-0.8987,0.00012,9.75758]
[1778251005934,26.12,80141.24,0.0,-0.89766,0.00012,9.8315]
[1778251006940,26.12,80142.88,0.0,-0.89746,0.00012,9.84555]
[1778251011976,26.11,80139.95,0.0,-0.89785,0.00012,9.81782]
[1778251013990,26.11,80150.72,0.0,-0.89652,0.00013,9.91175]
[1778251014997,26.11,80148.05,0.0,-0.89687,0.00012,9.88719]
[1778251018018,26.11,80156.78,0.0,-0.89581,0.00013,9.9622]
[1778251023057,26.1,80161.57,0.0,-0.89525,0.00013,10.0016]
[1778251024062,26.1,80169.76,0.0,-0.89422,0.00013,10.0736]
[1778251025072,26.1,80176.49,0.0,-0.89337,0.00013,10.13271]
[1778251026076,26.1,80171.41,0.0,-0.89403,0.00013,10.08679]
[1778251027789,26.1,80166.7,0.0,-0.89465,0.00013,10.04367]
[1778251033125,26.09,80166.29,0.0,-0.89474,0.00013,10.03685]
[1778251034136,26.09,80172.94,0.0,-0.89391,0.00013,10.09529]
[1778251035143,26.09,80176.9,0.0,-0.89341,0.00013,10.12985]
[1778251036146,26.09,80182.13,0.0,-0.89275,0.00013,10.17572]
[1778251039177,26.08,80187.69,0.0,-0.89207,0.00013,10.22303]
[1778251040175,26.08,80182.45,0.0,-0.89276,0.00013,10.17547]
[1778251041186,26.08,80175.02,0.0,-0.89372,0.00013,10.10856]
[1778251042190,26.08,80169.83,0.0,-0.89439,0.00013,10.06178]
[1778251043197,26.08,80169.42,0.0,-0.89445,0.00013,10.05756]
[1778251048232,26.08,80164.9,0.0,-0.89507,0.00013,10.01448]
[1778251049238,26.07,80163.06,0.0,-0.89531,0.00013,9.99767]
[1778251053266,26.07,80157.54,0.0,-0.89607,0.00013,9.9417]
[1778251054276,26.07,80145.34,0.0,-0.89761,0.00012,9.83357]
[1778251055281,26.07,80139.85,0.0,-0.89829,0.00012,9.78494]
[1778251057998,26.07,80133.96,0.0,-0.89903,0.00012,9.73244]
[1778251062330,26.07,80140.5,0.0,-0.89824,0.00012,9.78882]
[1778251064345,26.07,80149.24,0.0,-0.89716,0.00012,9.86508]
[1778251065352,26.07,80153.75,0.0,-0.8966,0.00013,9.90444]
[1778251069383,26.06,80162.67,0.0,-0.89551,0.00013,9.98135]
[1778251070387,26.06,80167.27,0.0,-0.89494,0.00013,10.02154]
[1778251072400,26.06,80176.25,0.0,-0.89381,0.00013,10.10007]
[1778251073408,26.06,80178.27,0.0,-0.89357,0.00013,10.11731]
[1778251078442,26.05,80176.87,0.0,-0.8938,0.00013,10.10113]
[1778251080460,26.05,80174.49,0.0,-0.89412,0.00013,10.07856]
[1778251084484,26.05,80172.06,0.0,-0.89447,0.00013,10.05438]
[1778251085494,26.04,80177.73,0.0,-0.89376,0.00013,10.10422]
[1778251086498,26.04,80183.18,0.0,-0.89307,0.00013,10.15211]
[1778251088518,26.04,80197.92,0.0,-0.89119,0.00013,10.28237]
[1778251089520,26.04,80210.63,0.0,-0.88954,0.00013,10.39555]
[1778251090528,26.04,80218.83,0.0,-0.88847,0.00013,10.46882]
[1778251091534,26.04,80213.05,0.0,-0.88924,0.00013,10.41606]
[1778251092542,26.03,80201.98,0.0,-0.89071,0.00013,10.31543]
[1778251093548,26.03,80197.58,0.0,-0.89129,0.00013,10.27498]
[1778251097577,26.03,80194.39,0.0,-0.89176,0.00013,10.2427]
[1778251101604,26.02,80201.53,0.0,-0.89089,0.00013,10.30317]
[1778251102612,26.02,80211.05,0.0,-0.88965,0.00013,10.38827]
[1778251103620,26.02,80218.55,0.0,-0.88866,0.00013,10.45567]
[1778251104626,26.02,80227.61,0.0,-0.88746,0.00013,10.53725]
[1778251105634,26.02,80227.38,0.0,-0.8875,0.00013,10.53484]
[1778251108654,26.02,80237.27,0.0,-0.88619,0.00013,10.62321]
[1778251110669,26.02,80235.68,0.0,-0.88642,0.00013,10.60778]
[1778251115707,26.01,80234.51,0.0,-0.88666,0.00013,10.58945]
[1778251120740,26.01,80224.61,0.0,-0.88802,0.00013,10.49769]
[1778251125773,26.01,80225.16,0.0,-0.88797,0.00013,10.50116]
[1778251126780,26.01,80231.03,0.0,-0.88719,0.00013,10.55396]
[1778251127791,26.0,80232.02,0.0,-0.88706,0.00013,10.56254]
[1778251129804,26.0,80224.93,0.0,-0.88802,0.00013,10.49766]
[1778251131816,26.0,80217.82,0.0,-0.88897,0.00013,10.43293]
[1778251133830,26.0,80212.12,0.0,-0.88972,0.00013,10.38117]
[1778251137863,26.0,80218.41,0.0,-0.88893,0.00013,10.43526]
[1778251139876,26.0,80221.91,0.0,-0.88849,0.00013,10.46548]
[1778251141889,25.99,80230.56,0.0,-0.88735,0.00013,10.54299]
[1778251143906,25.99,80235.23,0.0,-0.88676,0.00013,10.58294]
[1778251148940,25.98,80237.24,0.0,-0.88654,0.00013,10.59773]
[1778251149946,25.98,80253.46,0.0,-0.88438,0.00014,10.74346]
[1778251150958,25.98,80261.44,0.0,-0.8833,0.00014,10.81562]
[1778251151959,25.98,80259.74,0.0,-0.88354,0.00014,10.79936]
[1778251153975,25.98,80248.48,0.0,-0.8851,0.00014,10.6954]
[1778251154981,25.98,80239.63,0.0,-0.8863,0.00013,10.6144]
[1778251155987,25.98,80236.22,0.0,-0.88676,0.00013,10.58304]
[1778251159010,25.97,80230.32,0.0,-0.88756,0.00013,10.52882]
[1778251160020,25.97,80223.08,0.0,-0.88853,0.00013,10.46269]
[1778251161026,25.97,80215.5,0.0,-0.88954,0.00013,10.39406]
[1778251162034,25.97,80214.94,0.0,-0.88962,0.00013,10.38846]
[1778251167069,25.97,80210.56,0.0,-0.89024,0.00013,10.34628]
[1778251168075,25.97,80203.19,0.0,-0.89121,0.00013,10.2795]
[1778251169082,25.97,80201.48,0.0,-0.89144,0.00013,10.26376]
[1778251174117,25.96,80196.71,0.0,-0.89217,0.00013,10.21139]
[1778251179158,25.95,80200.57,0.0,-0.89172,0.00013,10.24207]
[1778251181166,25.95,80207.12,0.0,-0.89088,0.00013,10.30024]
[1778251183181,25.95,80200.9,0.0,-0.8917,0.00013,10.24351]
[1778251188216,25.95,80206.81,0.0,-0.89096,0.00013,10.29469]
[1778251190229,25.95,80215.6,0.0,-0.88982,0.00013,10.37294]
[1778251191246,25.94,80220.28,0.0,-0.88921,0.00013,10.41462]
[1778251192243,25.94,80230.33,0.0,-0.88789,0.00013,10.50492]
[1778251193250,25.94,80234.89,0.0,-0.88729,0.00013,10.54552]
[1778251195264,25.94,80248.44,0.0,-0.88549,0.00014,10.66705]
[1778251196271,25.94,80253.2,0.0,-0.88486,0.00014,10.70948]
[1778251199002,25.94,80242.84,0.0,-0.88629,0.00013,10.61354]
[1778251204327,25.93,80245.17,0.0,-0.886,0.00013,10.63253]
[1778251209362,25.93,80248.87,0.0,-0.88553,0.00014,10.66419]
[1778251211387,25.93,80251.64,0.0,-0.88517,0.00014,10.68846]
[1778251213408,25.93,80238.93,0.0,-0.8869,0.00013,10.57186]
[1778251214412,25.92,80235.76,0.0,-0.88733,0.00013,10.54274]
[1778251217429,25.92,80231.35,0.0,-0.88793,0.00013,10.50193]
[1778251220449,25.92,80239.07,0.0,-0.88691,0.00013,10.57124]
[1778251221458,25.92,80246.34,0.0,-0.88594,0.00014,10.63702]
[1778251222464,25.92,80246.03,0.0,-0.88599,0.00014,10.63375]
[1778251226492,25.92,80239.08,0.0,-0.88695,0.00013,10.56871]
[1778251227497,25.92,80234.07,0.0,-0.88763,0.00013,10.52287]
[1778251229213,25.92,80226.44,0.0,-0.88865,0.00013,10.45315]
[1778251231527,25.92,80234.49,0.0,-0.88763,0.00013,10.52041]
[1778251232534,25.92,80236.36,0.0,-0.88739,0.00013,10.53708]
[1778251237569,25.91,80236.64,0.0,-0.88737,0.00013,10.53804]
[1778251240590,25.91,80225.39,0.0,-0.88889,0.00013,10.43512]
[1778251241596,25.91,80214.06,0.0,-0.89039,0.00013,10.33208]
[1778251242605,25.91,80208.48,0.0,-0.89113,0.00013,10.28126]
[1778251243610,25.91,80204.25,0.0,-0.8917,0.00013,10.2423]
[1778251248645,25.91,80197.63,0.0,-0.89258,0.00013,10.18127]
[1778251253682,25.9,80195.38,0.0,-0.8929,0.00013,10.15915]
[1778251258716,25.9,80191.28,0.0,-0.89348,0.00013,10.11902]
[1778251263750,25.89,80194.1,0.0,-0.89317,0.00013,10.14055]
[1778251268785,25.88,80191.52,0.0,-0.89355,0.00013,10.11387]
[1778251273823,25.88,80193.2,0.0,-0.89339,0.00013,10.12539]
[1778251278856,25.87,80193.72,0.0,-0.89337,0.00013,10.12638]
[1778251280871,25.87,80187.18,0.0,-0.89424,0.00013,10.06635]
[1778251283891,25.87,80178.56,0.0,-0.89536,0.00013,9.98746]
[1778251285905,25.87,80172.8,0.0,-0.89611,0.00013,9.9351]
[1778251289936,25.86,80181.04,0.0,-0.89509,0.00013,10.00665]
[1778251291949,25.86,80186.67,0.0,-0.89444,0.00013,10.05053]
[1778251296984,25.86,80187.23,0.0,-0.89441,0.00013,10.05251]
[1778251302024,25.85,80191.54,0.0,-0.8939,0.00013,10.08803]
[1778251304033,25.85,80201.06,0.0,-0.89269,0.00013,10.17212]
[1778251309069,25.84,80201.34,0.0,-0.89271,0.00013,10.17087]
[1778251310079,25.84,80207.45,0.0,-0.89192,0.00013,10.22569]
[1778251311083,25.84,80208.36,0.0,-0.8918,0.00013,10.2336]
[1778251313098,25.84,80201.65,0.0,-0.89269,0.00013,10.17207]
[1778251314108,25.84,80194.81,0.0,-0.89359,0.00013,10.10985]
[1778251315113,25.84,80187.86,0.0,-0.89449,0.00013,10.04686]
[1778251316118,25.84,80185.14,0.0,-0.89485,0.00013,10.02193]
[1778251321153,25.83,80183.16,0.0,-0.89514,0.00013,10.00157]
[1778251326191,25.83,80178.99,0.0,-0.89571,0.00013,9.96193]
[1778251331227,25.83,80179.64,0.0,-0.89565,0.00013,9.96564]
[1778251334248,25.82,80180.05,0.0,-0.89562,0.00013,9.96793]
[1778251337268,25.82,80182.4,0.0,-0.89534,0.00013,9.98767]
[1778251338275,25.82,80183.71,0.0,-0.89518,0.00013,9.9989]
[1778251340289,25.82,80190.63,0.0,-0.89431,0.00013,10.05985]
[1778251342308,25.82,80194.17,0.0,-0.89386,0.00013,10.09084]
[1778251343315,25.82,80187.08,0.0,-0.89478,0.00013,10.0266]
[1778251344322,25.82,80184.35,0.0,-0.89514,0.00013,10.0016]
[1778251349357,25.81,80185.65,0.0,-0.89501,0.00013,10.01067]
[1778251354391,25.81,80191.12,0.0,-0.8944,0.00013,10.0518]
[1778251357413,25.8,80198.85,0.0,-0.89342,0.00013,10.12007]
[1778251358419,25.8,80204.27,0.0,-0.89271,0.00013,10.16875]
[1778251363454,25.8,80207.76,0.0,-0.89227,0.00013,10.19941]
[1778251368489,25.8,80210.9,0.0,-0.89188,0.00013,10.22684]
[1778251373525,25.8,80202.02,0.0,-0.89305,0.00013,10.14553]
[1778251374533,25.8,80196.19,0.0,-0.89381,0.00013,10.0925]
[1778251376546,25.8,80190.24,0.0,-0.89459,0.00013,10.03804]
[1778251380293,25.79,80181.39,0.0,-0.89575,0.00013,9.95695]
[1778251385611,25.79,80180.74,0.0,-0.89586,0.00013,9.94919]
[1778251390367,25.79,80185.85,0.0,-0.89524,0.00013,9.99299]
[1778251393669,25.79,80187.79,0.0,-0.89501,0.00013,10.00897]
[1778251396688,25.78,80183.49,0.0,-0.89558,0.00013,9.96913]
[1778251401723,25.78,80176.71,0.0,-0.89647,0.00013,9.90641]
[1778251404744,25.78,80182.27,0.0,-0.89578,0.00013,9.95505]
[1778251406758,25.78,80189.86,0.0,-0.89482,0.00013,10.02218]
[1778251410508,25.77,80178.78,0.0,-0.89627,0.00013,9.92104]
[1778251415822,25.77,80181.6,0.0,-0.89598,0.00013,9.93889]
[1778251420857,25.77,80182.74,0.0,-0.89587,0.00013,9.94725]
[1778251425892,25.76,80186.61,0.0,-0.8954,0.00013,9.98013]
[1778251428912,25.76,80193.7,0.0,-0.89451,0.00013,10.04245]
[1778251433946,25.76,80195.9,0.0,-0.89426,0.00013,10.05959]
[1778251438982,25.75,80195.36,0.0,-0.89437,0.00013,10.05222]
[1778251444021,25.75,80201.12,0.0,-0.89366,0.00013,10.10144]
[1778251446038,25.75,80208.43,0.0,-0.89271,0.00013,10.16724]
[1778251447042,25.75,80208.43,0.0,-0.89272,0.00013,10.16708]
[1778251452076,25.75,80205.69,0.0,-0.89309,0.00013,10.14153]
[1778251457114,25.75,80207.45,0.0,-0.89287,0.00013,10.15654]
[1778251460135,25.75,80200.99,0.0,-0.89371,0.00013,10.09788]
[1778251463156,25.75,80206.6,0.0,-0.89299,0.00013,10.14807]
[1778251468192,25.74,80207.6,0.0,-0.89289,0.00013,10.15504]
[1778251470206,25.74,80212.78,0.0,-0.89222,0.00013,10.20145]
[1778251475244,25.74,80208.98,0.0,-0.89278,0.00013,10.16083]
[1778251480276,25.74,80207.46,0.0,-0.89299,0.00013,10.14638]
[1778251485311,25.74,80203.88,0.0,-0.89348,0.00013,10.11242]
[1778251490346,25.73,80204.5,0.0,-0.89344,0.00013,10.11497]
[1778251495381,25.73,80203.12,0.0,-0.89367,0.00013,10.09936]
[1778251498402,25.72,80202.64,0.0,-0.89375,0.00013,10.09386]
[1778251501425,25.72,80207.71,0.0,-0.89309,0.00013,10.13946]
[1778251506458,25.72,80203.33,0.0,-0.89366,0.00013,10.09967]
[1778251511495,25.72,80201.51,0.0,-0.89391,0.00013,10.0827]
[1778251516528,25.72,80196.32,0.0,-0.89458,0.00013,10.03603]
[1778251521580,25.72,80185.25,0.0,-0.896,0.00013,9.93648]
[1778251522586,25.72,80182.97,0.0,-0.89629,0.00013,9.91572]
[1778251527622,25.72,80180.22,0.0,-0.89666,0.00013,9.88975]
[1778251529635,25.72,80170.1,0.0,-0.89795,0.00013,9.79884]
[1778251530643,25.72,80158.31,0.0,-0.89943,0.00012,9.69379]
[1778251531649,25.72,80156.04,0.0,-0.89975,0.00012,9.66846]
[1778251533665,25.72,80165.25,0.0,-0.8986,0.00013,9.75038]
[1778251535393,25.72,80171.83,0.0,-0.89778,0.00013,9.80884]
[1778251540712,25.72,80175.44,0.0,-0.89734,0.00013,9.84029]
[1778251545747,25.72,80176.72,0.0,-0.89718,0.00013,9.85126]
[1778251550783,25.72,80177.6,0.0,-0.89708,0.00013,9.85818]
[1778251555533,25.71,80171.93,0.0,-0.89781,0.00013,9.80652]
[1778251559847,25.71,80171.03,0.0,-0.89793,0.00013,9.79795]
[1778251562869,25.71,80165.58,0.0,-0.89862,0.00013,9.74905]
[1778251565604,25.71,80158.76,0.0,-0.89948,0.00012,9.68822]
[1778251570930,25.71,80163.24,0.0,-0.89892,0.00013,9.72775]
[1778251572939,25.71,80173.98,0.0,-0.89757,0.00013,9.8234]
[1778251573945,25.71,80177.11,0.0,-0.89717,0.00013,9.85168]
[1778251575678,25.71,80180.19,0.0,-0.89678,0.00013,9.87975]
[1778251580994,25.71,80183.7,0.0,-0.89631,0.00013,9.91237]
[1778251585024,25.72,80176.69,0.0,-0.89719,0.00013,9.85062]
[1778251587038,25.72,80171.38,0.0,-0.89785,0.00013,9.80392]
[1778251592074,25.72,80172.91,0.0,-0.89768,0.00013,9.81408]
[1778251596102,25.72,80179.23,0.0,-0.89688,0.00013,9.87056]
[1778251601137,25.72,80176.25,0.0,-0.89725,0.00013,9.84416]
[1778251606171,25.72,80181.12,0.0,-0.89662,0.00013,9.88847]
[1778251611206,25.72,80183.13,0.0,-0.89636,0.00013,9.90736]
[1778251612213,25.72,80188.38,0.0,-0.89568,0.00013,9.95453]
[1778251613221,25.72,80194.6,0.0,-0.89489,0.00013,10.01041]
[1778251618256,25.72,80197.39,0.0,-0.89453,0.00013,10.03553]
[1778251623291,25.72,80206.99,0.0,-0.89329,0.00013,10.12168]
[1778251625305,25.72,80217.96,0.0,-0.89186,0.00013,10.22041]
[1778251626311,25.72,80237.15,0.0,-0.88932,0.00013,10.39456]
[1778251627320,25.72,80245.88,0.0,-0.88816,0.00013,10.47392]
[1778251629334,25.72,80240.38,0.0,-0.8889,0.00013,10.42327]
[1778251633361,25.72,80246.16,0.0,-0.88814,0.00013,10.47521]
[1778251634367,25.72,80252.33,0.0,-0.88731,0.00014,10.53135]
[1778251637388,25.72,80261.44,0.0,-0.88609,0.00014,10.61389]
[1778251642424,25.71,80259.88,0.0,-0.88633,0.00014,10.59776]
[1778251647458,25.71,80264.39,0.0,-0.88574,0.00014,10.63734]
[1778251650479,25.71,80259.2,0.0,-0.88647,0.00014,10.58853]
[1778251655514,25.71,80261.96,0.0,-0.88617,0.00014,10.60689]
[1778251658541,25.71,80255.21,0.0,-0.8871,0.00014,10.54407]
[1778251663571,25.7,80253.89,0.0,-0.8873,0.00014,10.53063]
[1778251667598,25.7,80262.72,0.0,-0.88611,0.00014,10.61057]
[1778251669612,25.7,80267.85,0.0,-0.88542,0.00014,10.65699]
[1778251674647,25.7,80272.16,0.0,-0.88486,0.00014,10.6947]
[1778251679685,25.69,80273.36,0.0,-0.88473,0.00014,10.70359]
[1778251684722,25.69,80272.81,0.0,-0.88484,0.00014,10.69633]
[1778251689755,25.69,80277.82,0.0,-0.88418,0.00014,10.74029]
[1778251694789,25.68,80274.38,0.0,-0.88469,0.00014,10.70619]
[1778251697812,25.68,80267.64,0.0,-0.88563,0.00014,10.64287]
[1778251699827,25.68,80255.62,0.0,-0.88728,0.00014,10.53189]
[1778251700832,25.68,80256.33,0.0,-0.88719,0.00014,10.5382]
[1778251705867,25.68,80252.22,0.0,-0.88776,0.00013,10.49961]
[1778251708891,25.68,80248.2,0.0,-0.8883,0.00013,10.46247]
[1778251710904,25.68,80240.24,0.0,-0.88937,0.00013,10.38965]
[1778251712916,25.68,80240.28,0.0,-0.88941,0.00013,10.38485]
[1778251717953,25.68,80235.95,0.0,-0.89,0.00013,10.34483]
[1778251722987,25.67,80234.59,0.0,-0.89021,0.00013,10.33067]
[1778251728022,25.67,80234.36,0.0,-0.89026,0.00013,10.32679]
[1778251731042,25.67,80227.23,0.0,-0.89122,0.00013,10.26089]
[1778251736818,25.67,80215.42,0.0,-0.8928,0.00013,10.15224]
[1778251742120,25.66,80211.69,0.0,-0.8933,0.00013,10.11767]
[1778251744136,25.66,80221.1,0.0,-0.89207,0.00013,10.20227]
[1778251747154,25.66,80213.9,0.0,-0.89303,0.00013,10.13643]
[1778251748161,25.66,80198.94,0.0,-0.89497,0.00013,10.00113]
[1778251750179,25.66,80192.85,0.0,-0.89575,0.00013,9.94643]
[1778251752204,25.66,80184.53,0.0,-0.89681,0.00013,9.87202]
[1778251754206,25.66,80174.29,0.0,-0.89811,0.00013,9.77986]
[1778251759241,25.66,80173.03,0.0,-0.89829,0.00013,9.76762]
[1778251761254,25.66,80179.55,0.0,-0.89747,0.00013,9.82542]
[1778251766290,25.66,80183.57,0.0,-0.89694,0.00013,9.86253]
[1778251768303,25.66,80176.56,0.0,-0.89784,0.00013,9.79928]
[1778251772331,25.66,80169.64,0.0,-0.89877,0.00013,9.73162]
[1778251775352,25.66,80175.38,0.0,-0.89805,0.00013,9.78242]
[1778251780387,25.66,80177.01,0.0,-0.89786,0.00013,9.79592]
[1778251785422,25.66,80174.86,0.0,-0.89814,0.00013,9.77597]
[1778251790458,25.65,80177.05,0.0,-0.89788,0.00013,9.79471]
[1778251795492,25.65,80180.86,0.0,-0.8974,0.00013,9.82832]
[1778251800527,25.66,80175.85,0.0,-0.89801,0.00013,9.78517]
[1778251805571,25.66,80174.25,0.0,-0.89822,0.00013,9.77019]
[1778251806578,25.66,80163.03,0.0,-0.89963,0.00012,9.67003]
[1778251807585,25.66,80160.77,0.0,-0.89992,0.00012,9.64994]
[1778251808592,25.66,80167.8,0.0,-0.89904,0.00013,9.71254]
[1778251809600,25.66,80167.06,0.0,-0.89913,0.00013,9.7059]
[1778251812620,25.65,80174.95,0.0,-0.89814,0.00013,9.77613]
[1778251817657,25.65,80174.41,0.0,-0.89822,0.00013,9.77065]
[1778251822691,25.65,80176.37,0.0,-0.89796,0.00013,9.7886]
[1778251825718,25.66,80188.86,0.0,-0.89637,0.00013,9.90108]
[1778251826720,25.66,80188.86,0.0,-0.89637,0.00013,9.90133]
[1778251828735,25.66,80194.71,0.0,-0.89561,0.00013,9.95429]
[1778251831755,25.66,80201.28,0.0,-0.89481,0.00013,10.00863]
[1778251832787,25.66,80204.24,0.0,-0.89442,0.00013,10.03536]
[1778251837799,25.66,80203.95,0.0,-0.89446,0.00013,10.03268]
[1778251840825,25.66,80211.86,0.0,-0.89344,0.00013,10.104]
[1778251841831,25.66,80213.22,0.0,-0.89326,0.00013,10.11616]
[1778251846861,25.66,80212.56,0.0,-0.89336,0.00013,10.10944]
[1778251849882,25.65,80206.88,0.0,-0.8941,0.00013,10.05773]
[1778251854917,25.65,80201.3,0.0,-0.89483,0.00013,10.00714]
[1778251859952,25.65,80199.28,0.0,-0.89509,0.00013,9.98868]
[1778251862973,25.65,80197.45,0.0,-0.89533,0.00013,9.97216]
[1778251864987,25.65,80201.81,0.0,-0.89477,0.00013,10.01134]
[1778251869016,25.65,80196.56,0.0,-0.89545,0.00013,9.96372]
[1778251874052,25.65,80187.81,0.0,-0.89657,0.00013,9.88498]
[1778251879087,25.65,80187.6,0.0,-0.89663,0.00013,9.88087]
[1778251884130,25.65,80178.96,0.0,-0.89776,0.00013,9.80127]
[1778251885133,25.65,80179.91,0.0,-0.89764,0.00013,9.80945]
[1778251888888,25.64,80185.99,0.0,-0.89689,0.00013,9.86254]
[1778251894191,25.64,80186.11,0.0,-0.89695,0.00013,9.8566]
[1778251898960,25.64,80199.99,0.0,-0.89518,0.00013,9.98046]
[1778251900234,25.64,80202.32,0.0,-0.89488,0.00013,10.00144]
[1778251903255,25.64,80196.44,0.0,-0.89564,0.00013,9.94839]
[1778251905269,25.64,80189.97,0.0,-0.89647,0.00013,9.89029]
[1778251906276,25.64,80185.77,0.0,-0.897,0.00013,9.85287]
[1778251911311,25.64,80182.63,0.0,-0.89739,0.00013,9.82534]
[1778251912318,25.64,80176.01,0.0,-0.89824,0.00013,9.76554]
[1778251913325,25.64,80166.82,0.0,-0.89939,0.00013,9.68354]
[1778251914332,25.64,80156.97,0.0,-0.90062,0.00012,9.59585]
[1778251919367,25.64,80159.05,0.0,-0.90036,0.00012,9.61461]
[1778251924403,25.64,80162.95,0.0,-0.89987,0.00012,9.64955]
[1778251929438,25.64,80164.44,0.0,-0.89968,0.00012,9.6631]
[1778251934474,25.64,80161.31,0.0,-0.90006,0.00012,9.63571]
[1778251939509,25.64,80163.17,0.0,-0.89982,0.00012,9.65268]
[1778251944544,25.64,80160.82,0.0,-0.90011,0.00012,9.63228]
[1778251949580,25.64,80156.91,0.0,-0.90059,0.00012,9.59801]
[1778251950587,25.64,80139.95,0.0,-0.90267,0.00012,9.4483]
[1778251951593,25.64,80132.99,0.0,-0.90356,0.00012,9.38225]
[1778251956629,25.64,80128.68,0.0,-0.90409,0.00012,9.34411]
[1778251960657,25.64,80123.6,0.0,-0.9047,0.00012,9.29944]
[1778251965691,25.64,80121.51,0.0,-0.90496,0.00012,9.2809]
[1778251970771,25.64,80121.42,0.0,-0.90497,0.00012,9.27984]
[1778251973749,25.64,80116.03,0.0,-0.90562,0.00012,9.23258]
[1778251975762,25.64,80107.85,0.0,-0.90659,0.00012,9.16136]
[1778251977775,25.64,80104.8,0.0,-0.90695,0.00012,9.13516]
[1778251982810,25.65,80106.68,0.0,-0.90671,0.00012,9.15255]
[1778251986838,25.65,80104.39,0.0,-0.90697,0.00012,9.13362]
[1778251988852,25.65,80109.48,0.0,-0.90636,0.00012,9.17852]
[1778251989861,25.65,80119.71,0.0,-0.90513,0.00012,9.26807]
[1778251990866,25.65,80125.27,0.0,-0.90446,0.00012,9.31687]
[1778251991875,25.65,80124.72,0.0,-0.90453,0.00012,9.31209]
[1778251995901,25.65,80119.12,0.0,-0.90519,0.00012,9.26343]
[1778252000936,25.65,80119.13,0.0,-0.90518,0.00012,9.26437]
[1778252002950,25.65,80109.02,0.0,-0.90638,0.00012,9.17652]
[1778252003957,25.65,80108.64,0.0,-0.90642,0.00012,9.17354]
[1778252004965,25.65,80116.65,0.0,-0.90546,0.00012,9.24374]
[1778252005971,25.65,80117.62,0.0,-0.90534,0.00012,9.25244]
[1778252007985,25.65,80123.9,0.0,-0.90458,0.00012,9.30783]
[1778252009999,25.65,80127.41,0.0,-0.90416,0.00012,9.33886]
[1778252013020,25.65,80121.45,0.0,-0.90492,0.00012,9.28191]
[1778252018074,25.66,80126.17,0.0,-0.90433,0.00012,9.32433]
[1778252020070,25.66,80137.19,0.0,-0.90299,0.00012,9.42143]
[1778252021078,25.66,80134.88,0.0,-0.90327,0.00012,9.4011]
[1778252025105,25.66,80132.9,0.0,-0.90351,0.00012,9.38389]
[1778252029134,25.66,80136.92,0.0,-0.90302,0.00012,9.41941]
[1778252034171,25.66,80136.67,0.0,-0.90305,0.00012,9.41715]
[1778252039204,25.66,80133.29,0.0,-0.90346,0.00012,9.38739]
[1778252044238,25.66,80133.18,0.0,-0.90347,0.00012,9.38652]
[1778252049274,25.66,80133.35,0.0,-0.90345,0.00012,9.38805]
[1778252054044,25.66,80140.75,0.0,-0.90256,0.00012,9.45291]
[1778252059348,25.66,80140.79,0.0,-0.90255,0.00012,9.45304]
[1778252064122,25.66,80132.59,0.0,-0.90353,0.00012,9.38247]
[1778252069419,25.66,80135.0,0.0,-0.90321,0.00012,9.40539]
[1778252074453,25.66,80138.95,0.0,-0.90276,0.00012,9.43648]
[1778252079488,25.67,80140.25,0.0,-0.90258,0.00012,9.44938]
[1778252083520,25.67,80146.24,0.0,-0.90183,0.00012,9.50294]
[1778252088551,25.67,80148.9,0.0,-0.9015,0.00012,9.52687]
[1778252093586,25.67,80152.78,0.0,-0.90102,0.00012,9.56139]
[1778252096609,25.67,80159.18,0.0,-0.90023,0.00012,9.61801]
[1778252101642,25.67,80163.38,0.0,-0.89971,0.00012,9.65507]
[1778252106677,25.67,80161.58,0.0,-0.89993,0.00012,9.63912]
[1778252107684,25.67,80154.71,0.0,-0.90078,0.00012,9.57826]
[1778252112719,25.67,80149.22,0.0,-0.90145,0.00012,9.53027]
[1778252117755,25.67,80149.9,0.0,-0.90136,0.00012,9.53688]
[1778252120780,25.67,80144.31,0.0,-0.90204,0.00012,9.48783]
[1778252125814,25.67,80143.17,0.0,-0.90217,0.00012,9.47853]
[1778252130849,25.67,80143.44,0.0,-0.90213,0.00012,9.48168]
[1778252135884,25.67,80149.87,0.0,-0.90137,0.00012,9.53395]
[1778252140919,25.67,80148.46,0.0,-0.90155,0.00012,9.52155]
[1778252145954,25.67,80145.71,0.0,-0.90188,0.00012,9.49757]
[1778252150989,25.68,80145.9,0.0,-0.90185,0.00012,9.49956]
[1778252156024,25.68,80150.25,0.0,-0.90132,0.00012,9.53821]
[1778252158038,25.68,80154.65,0.0,-0.90077,0.00012,9.57707]
[1778252163073,25.67,80156.16,0.0,-0.90059,0.00012,9.59016]
[1778252167101,25.67,80162.0,0.0,-0.89987,0.00012,9.64183]
[1778252172136,25.67,80162.83,0.0,-0.89977,0.00012,9.64878]
[1778252175157,25.67,80155.21,0.0,-0.90072,0.00012,9.58104]
[1778252179185,25.67,80150.07,0.0,-0.90135,0.00012,9.53578]
[1778252182216,25.67,80144.39,0.0,-0.90204,0.00012,9.4859]
[1778252183214,25.67,80134.05,0.0,-0.90331,0.00012,9.39446]
[1778252184220,25.67,80116.89,0.0,-0.90538,0.00012,9.24387]
[1778252185228,25.67,80115.65,0.0,-0.90553,0.00012,9.23305]
[1778252187242,25.67,80108.71,0.0,-0.90636,0.00012,9.17265]
[1778252188248,25.67,80107.4,0.0,-0.90651,0.00012,9.16139]
[1778252193285,25.68,80107.42,0.0,-0.90654,0.00012,9.15733]
[1778252198318,25.68,80108.57,0.0,-0.90639,0.00012,9.16838]
[1778252203353,25.68,80106.96,0.0,-0.90657,0.00012,9.15558]
[1778252208388,25.68,80109.46,0.0,-0.90625,0.00012,9.17864]
[1778252210402,25.68,80115.22,0.0,-0.90556,0.00012,9.22935]
[1778252212415,25.68,80116.92,0.0,-0.90535,0.00012,9.24455]
[1778252215177,25.68,80110.93,0.0,-0.90605,0.00012,9.19299]
[1778252220472,25.69,80115.05,0.0,-0.90555,0.00012,9.23015]
[1778252225508,25.69,80119.37,0.0,-0.90501,0.00012,9.26885]
[1778252230542,25.69,80124.78,0.0,-0.90435,0.00012,9.31702]
[1778252232558,25.69,80126.33,0.0,-0.90416,0.00012,9.33079]
[1778252235317,25.69,80115.66,0.0,-0.90544,0.00012,9.2379]
[1778252237592,25.69,80114.14,0.0,-0.90561,0.00012,9.22515]
[1778252239613,25.69,80101.46,0.0,-0.90711,0.00012,9.11541]
[1778252240620,25.69,80084.82,0.0,-0.90905,0.00012,8.97197]
[1778252241629,25.69,80083.93,0.0,-0.90915,0.00012,8.96495]
[1778252245410,25.69,80093.63,0.0,-0.90801,0.00012,9.04932]
[1778252248676,25.7,80095.56,0.0,-0.90775,0.00012,9.06809]
[1778252250691,25.7,80106.47,0.0,-0.90645,0.00012,9.16355]
[1778252255725,25.7,80107.4,0.0,-0.90637,0.00012,9.16813]
[1778252260763,25.7,80106.89,0.0,-0.9064,0.00012,9.16539]
[1778252262776,25.7,80112.44,0.0,-0.90574,0.00012,9.21365]
[1778252266804,25.7,80105.45,0.0,-0.90659,0.00012,9.15178]
[1778252271839,25.7,80105.03,0.0,-0.90665,0.00012,9.14707]
[1778252276874,25.7,80107.22,0.0,-0.90641,0.00012,9.16485]
[1778252280902,25.7,80100.52,0.0,-0.90722,0.00012,9.10579]
[1778252285937,25.7,80102.77,0.0,-0.90697,0.00012,9.1243]
[1778252290976,25.69,80096.88,0.0,-0.90768,0.00012,9.07206]
[1778252296028,25.69,80097.86,0.0,-0.90757,0.00012,9.07975]
[1778252298031,25.69,80088.71,0.0,-0.90865,0.00012,9.00045]
[1778252300047,25.69,80094.2,0.0,-0.90801,0.00012,9.04773]
[1778252301052,25.69,80105.81,0.0,-0.90664,0.00012,9.14812]
[1778252305080,25.69,80100.56,0.0,-0.90727,0.00012,9.10164]
[1778252310115,25.69,80105.22,0.0,-0.90674,0.00012,9.14113]
[1778252315150,25.69,80108.19,0.0,-0.90645,0.00012,9.16053]
[1778252320185,25.68,80106.39,0.0,-0.90668,0.00012,9.14359]
[1778252325225,25.68,80105.15,0.0,-0.90684,0.00012,9.13166]
[1778252330260,25.68,80102.88,0.0,-0.90712,0.00012,9.1109]
[1778252334293,25.68,80097.53,0.0,-0.90776,0.00012,9.06388]
[1778252339323,25.68,80096.16,0.0,-0.90793,0.00012,9.05147]
[1778252344358,25.68,80102.29,0.0,-0.90722,0.00012,9.10408]
[1778252346372,25.68,80107.21,0.0,-0.90664,0.00012,9.14643]
[1778252352414,25.68,80105.82,0.0,-0.90682,0.00012,9.13298]
[1778252357451,25.67,80102.26,0.0,-0.90726,0.00012,9.10107]
[1778252358456,25.67,80108.14,0.0,-0.90657,0.00012,9.15198]
[1778252359463,25.67,80113.23,0.0,-0.90596,0.00012,9.19604]
[1778252364499,25.67,80109.19,0.0,-0.90646,0.00012,9.15944]
[1778252367523,25.67,80114.35,0.0,-0.90586,0.00012,9.20364]
[1778252370544,25.67,80117.25,0.0,-0.90551,0.00012,9.22914]
[1778252376341,25.67,80133.83,0.0,-0.90357,0.00012,9.36818]
[1778252377592,25.67,80132.42,0.0,-0.90374,0.00012,9.35586]
[1778252382628,25.67,80130.04,0.0,-0.90402,0.00012,9.33543]
[1778252387663,25.67,80129.57,0.0,-0.90407,0.00012,9.33185]
[1778252392698,25.67,80130.28,0.0,-0.90398,0.00012,9.33858]
[1778252397733,25.67,80129.41,0.0,-0.90408,0.00012,9.33136]
[1778252402771,25.67,80120.19,0.0,-0.90519,0.00012,9.25051]
[1778252403779,25.67,80121.47,0.0,-0.90504,0.00012,9.2619]
[1778252406553,25.67,80126.49,0.0,-0.90443,0.00012,9.30627]
[1778252410827,25.67,80134.34,0.0,-0.90347,0.00012,9.37556]
[1778252412844,25.67,80137.46,0.0,-0.90309,0.00012,9.40298]
[1778252415861,25.67,80130.18,0.0,-0.90398,0.00012,9.33888]
[1778252416870,25.67,80126.09,0.0,-0.90447,0.00012,9.30307]
[1778252417876,25.67,80124.05,0.0,-0.90471,0.00012,9.28541]
[1778252419889,25.67,80114.73,0.0,-0.90583,0.00012,9.20436]
[1778252423921,25.67,80108.7,0.0,-0.90654,0.00012,9.15175]
[1778252426938,25.67,80117.3,0.0,-0.90552,0.00012,9.22688]
[1778252428952,25.67,80135.29,0.0,-0.90335,0.00012,9.38457]
[1778252429959,25.67,80145.72,0.0,-0.90207,0.00012,9.47626]
[1778252430967,25.67,80151.64,0.0,-0.90135,0.00012,9.52831]
[1778252436002,25.67,80155.13,0.0,-0.90098,0.00012,9.55255]
[1778252437010,25.67,80149.59,0.0,-0.90167,0.00012,9.50326]
[1778252442045,25.67,80147.75,0.0,-0.90192,0.00012,9.48555]
[1778252445066,25.67,80152.02,0.0,-0.90141,0.00012,9.52222]
[1778252447081,25.67,80157.99,0.0,-0.90068,0.00012,9.57425]
[1778252450102,25.66,80164.09,0.0,-0.89993,0.00012,9.62792]
[1778252455138,25.66,80165.8,0.0,-0.89971,0.00012,9.6432]
[1778252458158,25.66,80160.78,0.0,-0.90034,0.00012,9.59877]
[1778252460171,25.66,80153.35,0.0,-0.90126,0.00012,9.53265]
[1778252465206,25.66,80148.39,0.0,-0.9019,0.00012,9.48722]
[1778252470241,25.66,80144.18,0.0,-0.90244,0.00012,9.44844]
[1778252471249,25.66,80136.43,0.0,-0.90338,0.00012,9.38]
[1778252476283,25.66,80137.83,0.0,-0.90323,0.00012,9.39133]
[1778252480323,25.66,80138.33,0.0,-0.90318,0.00012,9.39473]
[1778252485347,25.65,80139.21,0.0,-0.90309,0.00012,9.40129]
[1778252489376,25.65,80147.87,0.0,-0.90205,0.00012,9.47651]
[1778252490383,25.65,80144.93,0.0,-0.90241,0.00012,9.45016]
[1778252493404,25.65,80138.19,0.0,-0.9033,0.00012,9.3846]
[1778252498440,25.65,80138.86,0.0,-0.90323,0.00012,9.3892]
[1778252503474,25.65,80141.2,0.0,-0.90297,0.00012,9.4083]
[1778252508515,25.64,80146.88,0.0,-0.9023,0.00012,9.45675]
[1778252509518,25.64,80152.71,0.0,-0.90158,0.00012,9.5079]
[1778252510527,25.64,80159.3,0.0,-0.90077,0.00012,9.56582]
[1778252511532,25.64,80161.12,0.0,-0.90056,0.00012,9.58142]
[1778252516567,25.64,80162.21,0.0,-0.90046,0.00012,9.58841]
[1778252521604,25.63,80161.75,0.0,-0.90056,0.00012,9.58158]
[1778252525632,25.63,80167.78,0.0,-0.89983,0.00013,9.633]
[1778252528653,25.63,80174.95,0.0,-0.89896,0.00013,9.69516]
[1778252529660,25.62,80179.02,0.0,-0.89846,0.00013,9.73087]
[1778252534697,25.62,80182.35,0.0,-0.89807,0.00013,9.75817]
[1778252539732,25.62,80185.59,0.0,-0.89767,0.00013,9.78626]
[1778252542753,25.62,80175.74,0.0,-0.89893,0.00013,9.6976]
[1778252543760,25.62,80160.92,0.0,-0.90079,0.00012,9.56513]
[1778252544767,25.62,80142.2,0.0,-0.9031,0.00012,9.39914]
[1778252545777,25.62,80136.67,0.0,-0.90377,0.00012,9.35032]
[1778252547548,25.62,80122.36,0.0,-0.9055,0.00012,9.22473]
[1778252548795,25.62,80119.4,0.0,-0.90586,0.00012,9.19841]
[1778252553834,25.61,80119.66,0.0,-0.9059,0.00012,9.19357]
[1778252555846,25.61,80114.26,0.0,-0.90656,0.00012,9.14571]
[1778252557620,25.61,80113.26,0.0,-0.90669,0.00012,9.13645]
[1778252562893,25.61,80115.26,0.0,-0.90647,0.00012,9.15247]
[1778252567927,25.61,80116.32,0.0,-0.90636,0.00012,9.16029]
[1778252572963,25.6,80110.91,0.0,-0.90702,0.00012,9.1119]
[1778252573971,25.6,80103.7,0.0,-0.90788,0.00012,9.04903]
[1778252574977,25.6,80100.97,0.0,-0.9082,0.00012,9.02525]
[1778252575985,25.6,80095.81,0.0,-0.9088,0.00012,8.98049]
[1778252577761,25.6,80083.36,0.0,-0.91025,0.00012,8.87307]
[1778252579005,25.6,80080.19,0.0,-0.91062,0.00012,8.84553]
[1778252582029,25.6,80074.61,0.0,-0.91127,0.00011,8.79695]
[1778252583034,25.6,80067.85,0.0,-0.91205,0.00011,8.73875]
[1778252584041,25.6,80084.57,0.0,-0.91013,0.00012,8.88195]
[1778252586055,25.6,80087.88,0.0,-0.90975,0.00012,8.91073]
[1778252589077,25.6,80079.29,0.0,-0.91074,0.00012,8.83694]
[1778252592097,25.6,80072.87,0.0,-0.91147,0.00011,8.78226]
[1778252597134,25.6,80069.56,0.0,-0.91184,0.00011,8.75466]
[1778252602170,25.61,80065.59,0.0,-0.91228,0.00011,8.7216]
[1778252604202,25.61,80051.29,0.0,-0.91389,0.00011,8.59999]
[1778252605209,25.61,80045.72,0.0,-0.91451,0.00011,8.55275]
[1778252606216,25.61,80041.12,0.0,-0.91502,0.00011,8.51389]
[1778252608231,25.61,80026.43,0.0,-0.91664,0.00011,8.39055]
[1778252609237,25.61,80020.4,0.0,-0.91729,0.00011,8.34034]
[1778252612260,25.61,80014.43,0.0,-0.91797,0.00011,8.28652]
[1778252615280,25.61,80019.76,0.0,-0.91738,0.00011,8.33199]
[1778252617294,25.61,80012.48,0.0,-0.91816,0.00011,8.27199]
[1778252618301,25.61,80004.9,0.0,-0.91897,0.00011,8.20946]
[1778252619308,25.61,79994.57,0.0,-0.92006,0.00011,8.12458]
[1778252621322,25.61,79990.24,0.0,-0.92051,0.00011,8.08954]
[1778252622329,25.61,79995.85,0.0,-0.91991,0.00011,8.13643]
[1778252623337,25.62,80003.61,0.0,-0.91908,0.00011,8.20116]
[1778252624344,25.62,80011.07,0.0,-0.91827,0.00011,8.26355]
[1778252625355,25.62,80017.98,0.0,-0.91752,0.00011,8.32148]
[1778252627364,25.62,80024.52,0.0,-0.9168,0.00011,8.37672]
[1778252632400,25.62,80026.56,0.0,-0.91656,0.00011,8.39502]
[1778252634413,25.62,80032.48,0.0,-0.9159,0.00011,8.44514]
[1778252636427,25.62,80024.39,0.0,-0.91679,0.00011,8.37763]
[1778252637434,25.62,80014.75,0.0,-0.91783,0.00011,8.29739]
[1778252638444,25.62,80015.4,0.0,-0.91775,0.00011,8.30324]
[1778252643477,25.62,80017.49,0.0,-0.9175,0.00011,8.32268]
[1778252648513,25.63,80016.7,0.0,-0.91756,0.00011,8.31785]
[1778252653546,25.63,80018.93,0.0,-0.9173,0.00011,8.33829]
[1778252658581,25.63,80011.22,0.0,-0.91811,0.00011,8.27557]
[1778252659591,25.63,80009.45,0.0,-0.9183,0.00011,8.26124]
[1778252664625,25.64,80008.25,0.0,-0.9184,0.00011,8.25333]
[1778252669681,25.64,79997.53,0.0,-0.91953,0.00011,8.16573]
[1778252670690,25.64,79994.25,0.0,-0.91988,0.00011,8.13846]
[1778252672703,25.64,79989.16,0.0,-0.92046,0.00011,8.09202]
[1778252674719,25.64,79986.22,0.0,-0.92077,0.00011,8.06782]
[1778252677739,25.64,79978.38,0.0,-0.92159,0.0001,8.00373]
[1778252678746,25.64,79974.78,0.0,-0.92196,0.0001,7.97449]
[1778252682773,25.64,79982.01,0.0,-0.92119,0.0001,8.03462]
[1778252684786,25.64,79987.24,0.0,-0.92064,0.00011,8.07796]
[1778252687807,25.64,79991.69,0.0,-0.92016,0.00011,8.11501]
[1778252690831,25.64,79981.9,0.0,-0.92119,0.0001,8.03499]
[1778252692843,25.64,79973.79,0.0,-0.92203,0.0001,7.96915]
[1778252694856,25.65,79972.77,0.0,-0.92212,0.0001,7.96153]
[1778252699891,25.65,79973.13,0.0,-0.92206,0.0001,7.96633]
[1778252704943,25.65,79987.75,0.0,-0.92051,0.00011,8.08803]
[1778252705949,25.65,79987.32,0.0,-0.92055,0.00011,8.08471]
[1778252710994,25.65,79977.52,0.0,-0.92156,0.0001,8.00549]
[1778252712002,25.65,79976.03,0.0,-0.92171,0.0001,7.99365]
[1778252717035,25.66,79977.88,0.0,-0.9215,0.0001,8.01068]
[1778252722071,25.66,79976.95,0.0,-0.92157,0.0001,8.00485]
[1778252727106,25.66,79976.97,0.0,-0.92155,0.0001,8.00687]
[1778252732143,25.67,79971.98,0.0,-0.92208,0.0001,7.96306]
[1778252737178,25.67,79971.85,0.0,-0.92206,0.0001,7.96456]
[1778252742212,25.67,79970.87,0.0,-0.92214,0.0001,7.95871]
[1778252747246,25.68,79969.21,0.0,-0.92228,0.0001,7.94743]
[1778252752281,25.68,79968.92,0.0,-0.92228,0.0001,7.94744]
[1778252757316,25.68,79969.84,0.0,-0.92216,0.0001,7.95724]
[1778252762351,25.69,79970.52,0.0,-0.92206,0.0001,7.96509]
[1778252764371,25.69,79978.35,0.0,-0.92123,0.0001,8.02987]
[1778252765388,25.69,79994.08,0.0,-0.91957,0.00011,8.15913]
[1778252766388,25.69,80010.4,0.0,-0.91782,0.00011,8.29431]
[1778252767394,25.69,80018.8,0.0,-0.91691,0.00011,8.36431]
[1778252768401,25.69,80011.94,0.0,-0.91765,0.00011,8.30702]
[1778252771424,25.69,80016.28,0.0,-0.91717,0.00011,8.34406]
[1778252776466,25.69,80007.51,0.0,-0.9181,0.00011,8.27279]
[1778252780486,25.69,80009.4,0.0,-0.91788,0.00011,8.28978]
[1778252782500,25.7,80014.38,0.0,-0.91733,0.00011,8.33201]
[1778252787535,25.7,80014.15,0.0,-0.91733,0.00011,8.33184]
[1778252790557,25.7,80020.08,0.0,-0.91669,0.00011,8.38089]
[1778252793577,25.7,80014.57,0.0,-0.91735,0.00011,8.32882]
[1778252797606,25.7,80024.85,0.0,-0.91624,0.00011,8.41397]
[1778252798612,25.7,80029.33,0.0,-0.91574,0.00011,8.45171]
[1778252800627,25.7,80039.03,0.0,-0.91467,0.00011,8.53358]
[1778252802640,25.7,80048.29,0.0,-0.91363,0.00011,8.61198]
[1778252803647,25.7,80052.64,0.0,-0.91314,0.00011,8.64874]
[1778252805667,25.7,80055.18,0.0,-0.91286,0.00011,8.66999]
[1778252808688,25.69,80061.18,0.0,-0.91219,0.00011,8.7204]
[1778252813723,25.69,80062.08,0.0,-0.9121,0.00011,8.72686]
[1778252816747,25.69,80052.59,0.0,-0.91319,0.00011,8.6456]
[1778252817754,25.69,80048.75,0.0,-0.91362,0.00011,8.61298]
[1778252820776,25.69,80055.57,0.0,-0.91285,0.00011,8.67061]
[1778252822789,25.69,80061.12,0.0,-0.91223,0.00011,8.71756]
[1778252827824,25.69,80063.69,0.0,-0.91195,0.00011,8.73861]
[1778252832859,25.69,80068.75,0.0,-0.91138,0.00011,8.78098]
[1778252835880,25.69,80073.53,0.0,-0.91085,0.00011,8.82109]
[1778252837894,25.69,80077.4,0.0,-0.91041,0.00012,8.85357]
[1778252841922,25.68,80090.0,0.0,-0.90897,0.00012,8.96033]
[1778252842929,25.68,80090.51,0.0,-0.90892,0.00012,8.96418]
[1778252844945,25.68,80083.69,0.0,-0.90973,0.00012,8.90442]
[1778252846957,25.68,80088.97,0.0,-0.90913,0.00012,8.9489]
[1778252849978,25.68,80082.68,0.0,-0.90988,0.00012,8.89317]
[1778252854017,25.67,80064.06,0.0,-0.91208,0.00011,8.7268]
[1778252855017,25.67,80062.99,0.0,-0.91221,0.00011,8.71741]
[1778252860057,25.67,80065.54,0.0,-0.91194,0.00011,8.73782]
[1778252865092,25.67,80068.04,0.0,-0.91167,0.00011,8.75787]
[1778252869877,25.67,80053.62,0.0,-0.91332,0.00011,8.63399]
[1778252875162,25.67,80048.69,0.0,-0.91389,0.00011,8.59129]
[1778252880201,25.66,80047.33,0.0,-0.91409,0.00011,8.57604]
[1778252885232,25.66,80046.24,0.0,-0.91425,0.00011,8.56385]
[1778252890269,25.65,80041.62,0.0,-0.9148,0.00011,8.52219]
[1778252894297,25.65,80036.31,0.0,-0.91541,0.00011,8.4755]
[1778252895303,25.65,80025.3,0.0,-0.91663,0.00011,8.38276]
[1778252896310,25.65,80019.69,0.0,-0.91724,0.00011,8.3356]
[1778252901345,25.65,80017.01,0.0,-0.91755,0.00011,8.3121]
[1778252906380,25.64,80015.87,0.0,-0.91769,0.00011,8.30134]
[1778252907387,25.64,80008.22,0.0,-0.91852,0.00011,8.23754]
[1778252908394,25.64,80001.47,0.0,-0.91924,0.00011,8.1815]
[1778252910157,25.64,79995.79,0.0,-0.91985,0.00011,8.13452]
[1778252912422,25.64,79991.52,0.0,-0.92035,0.00011,8.09383]
[1778252917458,25.64,79991.13,0.0,-0.92043,0.00011,8.08808]
[1778252920478,25.64,79986.95,0.0,-0.92088,0.00011,8.05242]
[1778252923499,25.63,79981.79,0.0,-0.92144,0.0001,8.00892]
[1778252926520,25.63,79976.72,0.0,-0.92198,0.0001,7.96643]
[1778252931555,25.63,79979.78,0.0,-0.92169,0.0001,7.98974]
[1778252936590,25.63,79967.36,0.0,-0.92299,0.0001,7.88696]
[1778252937599,25.63,79959.06,0.0,-0.92385,0.0001,7.81954]
[1778252938604,25.63,79953.75,0.0,-0.92439,0.0001,7.7766]
[1778252942634,25.63,79960.51,0.0,-0.9237,0.0001,7.8311]
[1778252947678,25.63,79965.86,0.0,-0.92316,0.0001,7.87414]
[1778252951697,25.63,79952.08,0.0,-0.92457,0.0001,7.76231]
[1778252952704,25.63,79940.29,0.0,-0.92576,0.0001,7.6677]
[1778252953713,25.63,79933.2,0.0,-0.92646,0.0001,7.61127]
[1778252958751,25.63,79931.83,0.0,-0.92658,0.0001,7.60188]
[1778252959757,25.63,79938.16,0.0,-0.92595,0.0001,7.65276]
[1778252960764,25.63,79942.69,0.0,-0.92549,0.0001,7.68928]
[1778252961775,25.63,79947.89,0.0,-0.92496,0.0001,7.73123]
[1778252963790,25.63,79953.37,0.0,-0.9244,0.0001,7.77554]
[1778252966813,25.63,79966.3,0.0,-0.92308,0.0001,7.88037]
[1778252967817,25.63,79972.28,0.0,-0.92246,0.0001,7.92895]
[1778252972852,25.63,79975.48,0.0,-0.92216,0.0001,7.95107]
[1778252977887,25.64,79979.63,0.0,-0.9217,0.0001,7.98698]
[1778252980909,25.64,79985.56,0.0,-0.92106,0.00011,8.03669]
[1778252985943,25.64,79981.85,0.0,-0.92145,0.0001,8.0069]
[1778252986950,25.64,79974.84,0.0,-0.92218,0.0001,7.94942]
[1778252987957,25.64,79970.47,0.0,-0.92263,0.0001,7.9137]
[1778252988964,25.64,79961.44,0.0,-0.92356,0.0001,7.8403]
[1778252989971,25.64,79963.15,0.0,-0.92339,0.0001,7.85424]
[1778252995011,25.64,79963.04,0.0,-0.9234,0.0001,7.85361]
[1778252998028,25.64,79957.73,0.0,-0.92394,0.0001,7.81084]
[1778253002058,25.64,79947.82,0.0,-0.92494,0.0001,7.73132]
[1778253003069,25.64,79947.16,0.0,-0.925,0.0001,7.72623]
[1778253005084,25.64,79958.38,0.0,-0.92386,0.0001,7.81714]
[1778253007100,25.64,79961.75,0.0,-0.92351,0.0001,7.84453]
[1778253012134,25.64,79964.77,0.0,-0.9232,0.0001,7.86912]
[1778253013141,25.64,79945.8,0.0,-0.92513,0.0001,7.71587]
[1778253014145,25.64,79945.8,0.0,-0.92513,0.0001,7.71599]
[1778253015153,25.64,79946.83,0.0,-0.92503,0.0001,7.72451]
[1778253017168,25.64,79956.42,0.0,-0.92405,0.0001,7.80222]
[1778253018179,25.64,79958.16,0.0,-0.92387,0.0001,7.8164]
[1778253022202,25.64,79952.82,0.0,-0.92441,0.0001,7.77362]
[1778253027237,25.64,79951.8,0.0,-0.9245,0.0001,7.76598]
[1778253032272,25.64,79941.81,0.0,-0.92555,0.0001,7.68134]
[1778253034286,25.65,79939.77,0.0,-0.92575,0.0001,7.66543]
[1778253039323,25.65,79936.61,0.0,-0.92605,0.0001,7.64135]
[1778253044358,25.65,79938.62,0.0,-0.92583,0.0001,7.6587]
[1778253049394,25.65,79938.03,0.0,-0.92587,0.0001,7.65549]
[1778253054444,25.65,79938.63,0.0,-0.92579,0.0001,7.66157]
[1778253059482,25.66,79946.16,0.0,-0.92502,0.0001,7.72307]
[1778253062503,25.66,79957.58,0.0,-0.92386,0.0001,7.81539]
[1778253067537,25.66,79948.19,0.0,-0.92481,0.0001,7.73983]
[1778253068544,25.66,79938.92,0.0,-0.92574,0.0001,7.66568]
[1778253072575,25.66,79949.44,0.0,-0.92467,0.0001,7.75101]
[1778253073579,25.66,79958.56,0.0,-0.92374,0.0001,7.82466]
[1778253077607,25.66,79964.4,0.0,-0.92314,0.0001,7.87194]
[1778253080629,25.66,79970.6,0.0,-0.9225,0.0001,7.92213]
[1778253085663,25.66,79969.57,0.0,-0.92262,0.0001,7.91325]
[1778253089695,25.66,79976.63,0.0,-0.92189,0.0001,7.97043]
[1778253094728,25.65,79977.44,0.0,-0.92186,0.0001,7.97125]
[1778253099763,25.65,79979.27,0.0,-0.92168,0.0001,7.98536]
[1778253103790,25.65,79982.27,0.0,-0.92137,0.0001,8.00918]
[1778253105804,25.65,79987.29,0.0,-0.92085,0.00011,8.04975]
[1778253111850,25.65,79988.62,0.0,-0.92074,0.00011,8.0587]
[1778253114870,25.65,79983.92,0.0,-0.92125,0.0001,8.01924]
[1778253115877,25.65,79977.94,0.0,-0.92187,0.0001,7.9701]
[1778253117891,25.65,79970.79,0.0,-0.92262,0.0001,7.9115]
[1778253120913,25.65,79964.91,0.0,-0.92323,0.0001,7.86346]
[1778253122926,25.65,79948.38,0.0,-0.92492,0.0001,7.72999]
[1778253123934,25.65,79926.23,0.0,-0.92713,0.0001,7.55324]
[1778253128968,25.65,79924.95,0.0,-0.92723,0.0001,7.54501]
[1778253133001,25.65,79910.68,0.0,-0.92861,0.0001,7.43363]
[1778253134008,25.65,79890.97,0.0,-0.93051,0.0001,7.27971]
[1778253135011,25.65,79871.33,0.0,-0.93235,9e-05,7.12831]
[1778253136021,25.66,79850.36,0.0,-0.93428,9e-05,6.96879]
[1778253137026,25.66,79850.36,0.0,-0.93427,9e-05,6.9699]
[1778253138032,25.66,79851.16,0.0,-0.93418,9e-05,6.97723]
[1778253141053,25.67,79845.16,0.0,-0.93468,9e-05,6.93536]
[1778253143067,25.67,79854.92,0.0,-0.93376,9e-05,7.01216]
[1778253144074,25.67,79861.77,0.0,-0.93311,9e-05,7.06571]
[1778253145083,25.67,79873.87,0.0,-0.93197,9e-05,7.15983]
[1778253146092,25.67,79881.19,0.0,-0.93127,9e-05,7.21738]
[1778253147095,25.68,79882.7,0.0,-0.93111,9e-05,7.22996]
[1778253149110,25.68,79893.19,0.0,-0.93009,0.0001,7.31326]
[1778253150116,25.68,79896.1,0.0,-0.92981,0.0001,7.3367]
[1778253152130,25.68,79890.14,0.0,-0.9304,0.0001,7.28675]
[1778253156158,25.69,79883.94,0.0,-0.93095,9e-05,7.2415]
[1778253157167,25.69,79878.46,0.0,-0.93146,9e-05,7.19985]
[1778253158173,25.69,79878.01,0.0,-0.93149,9e-05,7.19725]
[1778253161193,25.69,79872.06,0.0,-0.93202,9e-05,7.15396]
[1778253162200,25.7,79871.55,0.0,-0.93206,9e-05,7.15099]
[1778253164218,25.7,79878.89,0.0,-0.93134,9e-05,7.20958]
[1778253165225,25.7,79885.63,0.0,-0.93069,0.0001,7.26272]
[1778253166232,25.7,79886.65,0.0,-0.93059,0.0001,7.27144]
[1778253169256,25.7,79892.2,0.0,-0.93003,0.0001,7.31696]
[1778253174288,25.71,79889.72,0.0,-0.93022,0.0001,7.30129]
[1778253177309,25.71,79898.69,0.0,-0.92933,0.0001,7.37356]
[1778253179326,25.72,79892.42,0.0,-0.92992,0.0001,7.32588]
[1778253180330,25.72,79884.07,0.0,-0.93071,0.0001,7.26162]
[1778253181338,25.72,79879.54,0.0,-0.93113,9e-05,7.22731]
[1778253183351,25.72,79879.51,0.0,-0.93111,9e-05,7.22883]
[1778253188396,25.73,79872.34,0.0,-0.93173,9e-05,7.17781]
[1778253189405,25.73,79866.49,0.0,-0.93226,9e-05,7.13374]
[1778253190409,25.73,79866.37,0.0,-0.93226,9e-05,7.13383]
[1778253193430,25.74,79856.92,0.0,-0.9331,9e-05,7.06446]
[1778253194437,25.74,79852.64,0.0,-0.93348,9e-05,7.0329]
[1778253196451,25.74,79846.68,0.0,-0.934,9e-05,6.98983]
[1778253199472,25.75,79853.26,0.0,-0.93336,9e-05,7.04341]
[1778253202236,25.75,79858.59,0.0,-0.93283,9e-05,7.08726]
[1778253207528,25.76,79860.22,0.0,-0.9326,9e-05,7.10568]
[1778253210550,25.77,79855.02,0.0,-0.93305,9e-05,7.06902]
[1778253214577,25.77,79861.53,0.0,-0.93243,9e-05,7.11811]
[1778253219612,25.78,79862.22,0.0,-0.93231,9e-05,7.12818]
[1778253224647,25.79,79866.01,0.0,-0.9319,9e-05,7.16194]
[1778253228677,25.79,79878.33,0.0,-0.93071,9e-05,7.25952]
[1778253230690,25.8,79882.1,0.0,-0.93033,0.0001,7.2903]
[1778253235726,25.8,79879.55,0.0,-0.93053,9e-05,7.27397]
[1778253240760,25.81,79879.58,0.0,-0.93048,9e-05,7.27778]
[1778253242517,25.81,79890.54,0.0,-0.92942,0.0001,7.36438]
[1778253243781,25.81,79894.97,0.0,-0.92898,0.0001,7.39955]
[1778253245795,25.81,79894.51,0.0,-0.92902,0.0001,7.39698]
[1778253248816,25.81,79881.51,0.0,-0.93024,0.0001,7.2974]
[1778253249824,25.82,79878.0,0.0,-0.93056,9e-05,7.27159]
[1778253254858,25.82,79876.73,0.0,-0.93063,9e-05,7.26543]
[1778253259893,25.83,79871.93,0.0,-0.93104,9e-05,7.23211]
[1778253264930,25.83,79862.28,0.0,-0.93189,9e-05,7.16205]
[1778253268958,25.84,79856.64,0.0,-0.93237,9e-05,7.12242]
[1778253273994,25.85,79856.66,0.0,-0.93236,9e-05,7.12253]
[1778253279028,25.86,79854.4,0.0,-0.93251,9e-05,7.10992]
[1778253284064,25.86,79858.21,0.0,-0.9321,9e-05,7.14363]
[1778253289099,25.87,79857.46,0.0,-0.93211,9e-05,7.14239]
[1778253294134,25.88,79859.72,0.0,-0.93185,9e-05,7.16408]
[1778253297157,25.88,79866.46,0.0,-0.93119,9e-05,7.21829]
[1778253300196,25.88,79871.52,0.0,-0.93068,9e-05,7.25951]
[1778253305223,25.89,79863.1,0.0,-0.93143,9e-05,7.19842]
[1778253307237,25.89,79868.94,0.0,-0.93086,9e-05,7.24499]
[1778253308244,25.89,79874.77,0.0,-0.9303,9e-05,7.29075]
[1778253309251,25.9,79874.56,0.0,-0.93031,9e-05,7.28983]
[1778253314286,25.9,79881.82,0.0,-0.92957,0.0001,7.34953]
[1778253316300,25.9,79887.95,0.0,-0.92897,0.0001,7.3984]
[1778253321336,25.91,79888.44,0.0,-0.92889,0.0001,7.40504]
[1778253326369,25.91,79877.93,0.0,-0.92986,0.0001,7.32613]
[1778253327377,25.91,79871.78,0.0,-0.93044,9e-05,7.27927]
[1778253328385,25.91,79873.98,0.0,-0.93022,9e-05,7.29703]
[1778253333419,25.92,79868.73,0.0,-0.93071,9e-05,7.2555]
[1778253334427,25.92,79863.64,0.0,-0.93118,9e-05,7.21714]
[1778253335435,25.92,79853.76,0.0,-0.93209,9e-05,7.14232]
[1778253336440,25.92,79848.53,0.0,-0.93256,9e-05,7.1034]
[1778253338457,25.93,79845.23,0.0,-0.93284,9e-05,7.08035]
[1778253340469,25.93,79837.59,0.0,-0.93352,9e-05,7.02454]
[1778253342483,25.93,79834.29,0.0,-0.93379,9e-05,7.00183]
[1778253345507,25.94,79828.43,0.0,-0.93428,9e-05,6.96129]
[1778253346511,25.94,79825.0,0.0,-0.93457,9e-05,6.9368]
[1778253349533,25.99,79818.54,0.0,-0.93482,9e-05,6.91592]
[1778253352553,26.05,79817.63,0.0,-0.93443,9e-05,6.94838]
[1778253355576,26.07,79811.68,0.0,-0.93485,9e-05,6.91267]
[1778253360608,26.09,79817.08,0.0,-0.93416,9e-05,6.97053]
[1778253361626,26.1,79820.26,0.0,-0.93385,9e-05,6.99557]
[1778253363632,26.1,79832.11,0.0,-0.93275,9e-05,7.08704]
[1778253364635,26.1,79839.83,0.0,-0.93202,9e-05,7.14651]
[1778253365645,26.1,79835.84,0.0,-0.93238,9e-05,7.1172]
[1778253367659,26.11,79832.2,0.0,-0.93269,9e-05,7.09167]
[1778253371688,26.11,79825.38,0.0,-0.93326,9e-05,7.04436]
[1778253373437,26.12,79812.04,0.0,-0.93444,9e-05,6.94668]
[1778253375716,26.12,79803.72,0.0,-0.93515,9e-05,6.88722]
[1778253376724,26.14,79799.8,0.0,-0.93534,9e-05,6.87116]
[1778253378737,26.18,79793.59,0.0,-0.93558,9e-05,6.85132]
[1778253380752,26.21,79799.74,0.0,-0.93486,9e-05,6.91121]
[1778253381757,26.21,79808.78,0.0,-0.93404,9e-05,6.97968]
[1778253383508,26.21,79813.99,0.0,-0.93354,9e-05,7.02079]
[1778253385790,26.22,79820.47,0.0,-0.93293,9e-05,7.07146]
[1778253386794,26.22,79823.49,0.0,-0.93264,9e-05,7.09513]
[1778253390824,26.22,79814.22,0.0,-0.93343,9e-05,7.02936]
[1778253391832,26.23,79813.89,0.0,-0.93349,9e-05,7.02321]
[1778253396866,26.24,79819.31,0.0,-0.93294,9e-05,7.06897]
[1778253401901,26.24,79812.41,0.0,-0.9335,9e-05,7.02207]
[1778253405930,26.25,79822.86,0.0,-0.9325,9e-05,7.10451]
[1778253406936,26.25,79831.07,0.0,-0.93174,9e-05,7.1673]
[1778253407943,26.25,79831.8,0.0,-0.93166,9e-05,7.17361]
[1778253410964,26.26,79836.84,0.0,-0.93117,9e-05,7.21413]
[1778253412981,26.26,79845.31,0.0,-0.93036,9e-05,7.28003]
[1778253413987,26.26,79850.74,0.0,-0.92984,9e-05,7.32214]
[1778253414996,26.26,79851.95,0.0,-0.92972,9e-05,7.33199]
[1778253417007,26.26,79858.35,0.0,-0.9291,9e-05,7.38214]
[1778253418018,26.26,79863.53,0.0,-0.9286,0.0001,7.42246]
[1778253419020,26.26,79864.24,0.0,-0.92853,0.0001,7.42877]
[1778253423049,26.27,79857.03,0.0,-0.92919,9e-05,7.37506]
[1778253426071,26.27,79841.23,0.0,-0.93065,9e-05,7.2559]
[1778253428084,26.27,79850.24,0.0,-0.9298,9e-05,7.32581]
[1778253432112,26.28,79855.68,0.0,-0.92926,9e-05,7.36955]
[1778253437147,26.28,79855.55,0.0,-0.92924,9e-05,7.37115]
[1778253442185,26.28,79854.83,0.0,-0.92927,9e-05,7.36806]
[1778253447217,26.29,79851.94,0.0,-0.92952,9e-05,7.34845]
[1778253452254,26.29,79853.87,0.0,-0.92934,9e-05,7.36091]
[1778253457288,26.3,79853.59,0.0,-0.92934,9e-05,7.36111]
[1778253462322,26.3,79852.23,0.0,-0.92944,9e-05,7.35301]
[1778253467357,26.3,79851.24,0.0,-0.92951,9e-05,7.34756]
[1778253472393,26.31,79850.16,0.0,-0.92958,9e-05,7.34152]
[1778253477427,26.31,79848.79,0.0,-0.92968,9e-05,7.33324]
[1778253482462,26.31,79848.63,0.0,-0.92967,9e-05,7.33429]
[1778253487497,26.32,79849.98,0.0,-0.92951,9e-05,7.34688]
[1778253492534,26.32,79848.73,0.0,-0.9296,9e-05,7.33965]
[1778253495555,26.32,79838.35,0.0,-0.93056,9e-05,7.26202]
[1778253496561,26.32,79830.73,0.0,-0.93126,9e-05,7.20487]
[1778253497569,26.32,79827.03,0.0,-0.9316,9e-05,7.17699]
[1778253498575,26.32,79821.92,0.0,-0.93207,9e-05,7.13861]
[1778253500590,26.33,79815.96,0.0,-0.93261,9e-05,7.09422]
[1778253505624,26.33,79814.84,0.0,-0.93269,9e-05,7.087]
[1778253510659,26.33,79814.02,0.0,-0.93275,9e-05,7.08209]
[1778253515704,26.33,79813.9,0.0,-0.93277,9e-05,7.07898]
[1778253519729,26.34,79797.95,0.0,-0.93417,9e-05,6.96303]
[1778253520736,26.34,79787.3,0.0,-0.93512,9e-05,6.88473]
[1778253521745,26.34,79786.56,0.0,-0.93517,9e-05,6.87983]
[1778253526778,26.34,79783.57,0.0,-0.9354,9e-05,6.86062]
[1778253531813,26.35,79779.28,0.0,-0.93575,9e-05,6.83187]
[1778253536852,26.35,79783.46,0.0,-0.93535,9e-05,6.8654]
[1778253537859,26.35,79788.08,0.0,-0.93493,9e-05,6.89991]
[1778253538865,26.36,79793.5,0.0,-0.93445,9e-05,6.94038]
[1778253539878,26.36,79793.47,0.0,-0.93444,9e-05,6.94053]
[1778253541895,26.36,79801.27,0.0,-0.93373,9e-05,6.99969]
[1778253542900,26.36,79803.39,0.0,-0.93354,9e-05,7.01573]
[1778253544673,26.36,79818.81,0.0,-0.93212,9e-05,7.13265]
[1778253545923,26.36,79818.07,0.0,-0.93218,9e-05,7.12779]
[1778253550957,26.36,79817.48,0.0,-0.93222,9e-05,7.12389]
[1778253552971,26.36,79808.76,0.0,-0.93301,9e-05,7.0589]
[1778253556999,26.36,79810.6,0.0,-0.93284,9e-05,7.07341]
[1778253562037,26.37,79807.25,0.0,-0.93313,9e-05,7.04946]
[1778253564814,26.37,79814.25,0.0,-0.93247,9e-05,7.10374]
[1778253569088,26.37,79816.76,0.0,-0.9322,9e-05,7.12568]
[1778253574123,26.38,79813.04,0.0,-0.93253,9e-05,7.0969]
[1778253579159,26.39,79816.89,0.0,-0.93213,9e-05,7.12966]
[1778253584194,26.4,79814.24,0.0,-0.93232,9e-05,7.11446]
[1778253589233,26.4,79810.66,0.0,-0.93261,9e-05,7.09086]
[1778253591244,26.4,79822.69,0.0,-0.93148,9e-05,7.18344]
[1778253592252,26.41,79830.49,0.0,-0.93075,9e-05,7.24291]
[1778253597285,26.41,79833.11,0.0,-0.93047,9e-05,7.26529]
[1778253599303,26.41,79824.47,0.0,-0.93125,9e-05,7.20205]
[1778253604340,26.42,79822.42,0.0,-0.93139,9e-05,7.19034]
[1778253609377,26.43,79816.94,0.0,-0.93184,9e-05,7.15316]
[1778253614413,26.43,79817.71,0.0,-0.93172,9e-05,7.16293]
[1778253617438,26.43,79823.06,0.0,-0.93122,9e-05,7.2041]
[1778253618442,26.43,79837.86,0.0,-0.92985,9e-05,7.31606]
[1778253619450,26.43,79851.22,0.0,-0.92859,9e-05,7.41768]
[1778253620456,26.43,79841.44,0.0,-0.92952,9e-05,7.34296]
[1778253621462,26.43,79836.11,0.0,-0.93001,9e-05,7.30244]
[1778253624484,26.43,79829.22,0.0,-0.93066,9e-05,7.2503]
[1778253629518,26.43,79826.73,0.0,-0.93088,9e-05,7.2319]
[1778253634556,26.43,79827.08,0.0,-0.93089,9e-05,7.23012]
[1778253639594,26.44,79821.68,0.0,-0.93138,9e-05,7.18984]
[1778253644627,26.44,79819.81,0.0,-0.93154,9e-05,7.17639]
[1778253649663,26.44,79818.9,0.0,-0.93162,9e-05,7.17013]
[1778253654698,26.44,79820.8,0.0,-0.93144,9e-05,7.18497]
[1778253659732,26.44,79816.15,0.0,-0.93186,9e-05,7.15066]
[1778253661747,26.44,79809.25,0.0,-0.93248,9e-05,7.09934]
[1778253663761,26.44,79804.88,0.0,-0.93287,9e-05,7.06724]
[1778253668795,26.44,79803.31,0.0,-0.933,9e-05,7.05692]
[1778253671817,26.44,79798.21,0.0,-0.93344,9e-05,7.01991]
[1778253676852,26.45,79795.26,0.0,-0.93369,9e-05,6.99971]
[1778253679874,26.45,79788.83,0.0,-0.93425,9e-05,6.95314]
[1778253680880,26.45,79783.71,0.0,-0.9347,9e-05,6.9158]
[1778253682896,26.45,79781.57,0.0,-0.93488,9e-05,6.90096]
[1778253687928,26.45,79779.56,0.0,-0.93503,9e-05,6.88851]
[1778253692963,26.46,79780.32,0.0,-0.93497,9e-05,6.89165]
[1778253696992,26.46,79786.5,0.0,-0.9344,9e-05,6.93887]
[1778253697999,26.46,79792.87,0.0,-0.93383,9e-05,6.98627]
[1778253699008,26.46,79799.8,0.0,-0.93321,9e-05,7.03794]
[1778253700021,26.46,79804.68,0.0,-0.93276,9e-05,7.07446]
[1778253704047,26.46,79808.71,0.0,-0.93239,9e-05,7.10511]
[1778253705054,26.46,79818.23,0.0,-0.93152,9e-05,7.17654]
[1778253706059,26.46,79826.04,0.0,-0.9308,9e-05,7.23536]
[1778253707067,26.46,79826.18,0.0,-0.93079,9e-05,7.23637]
[1778253712102,26.46,79839.38,0.0,-0.92956,9e-05,7.33622]
[1778253713109,26.46,79848.8,0.0,-0.92867,9e-05,7.40787]
[1778253714120,26.46,79849.99,0.0,-0.92856,9e-05,7.41674]
[1778253717138,26.46,79855.9,0.0,-0.928,0.0001,7.46246]
[1778253719152,26.46,79865.9,0.0,-0.92704,0.0001,7.53931]
[1778253720164,26.46,79866.53,0.0,-0.92698,0.0001,7.54437]
[1778253723187,26.46,79857.76,0.0,-0.92782,0.0001,7.47682]
[1778253724194,26.46,79862.09,0.0,-0.92741,0.0001,7.50977]
[1778253725950,26.46,79857.43,0.0,-0.92786,0.0001,7.47318]
[1778253728222,26.46,79864.77,0.0,-0.92717,0.0001,7.5289]
[1778253731243,26.46,79877.79,0.0,-0.92593,0.0001,7.62825]
[1778253732250,26.46,79882.17,0.0,-0.92551,0.0001,7.66168]
[1778253736028,26.46,79887.0,0.0,-0.92504,0.0001,7.6985]
[1778253741313,26.46,79893.79,0.0,-0.92438,0.0001,7.75102]
[1778253746348,26.45,79894.08,0.0,-0.92436,0.0001,7.75249]
[1778253751388,26.45,79897.22,0.0,-0.9241,0.0001,7.77145]
[1778253753403,26.45,79888.38,0.0,-0.92498,0.0001,7.70201]
[1778253757430,26.42,79884.21,0.0,-0.92565,0.0001,7.6489]
[1778253760453,26.42,79874.81,0.0,-0.92659,0.0001,7.57417]
[1778253761460,26.42,79869.59,0.0,-0.9271,0.0001,7.53333]
[1778253762471,26.4,79865.47,0.0,-0.92759,0.0001,7.49372]
[1778253767502,26.39,79863.35,0.0,-0.9279,0.0001,7.46955]
[1778253772538,26.39,79862.39,0.0,-0.92801,0.0001,7.46062]
[1778253774550,26.38,79867.45,0.0,-0.92761,0.0001,7.4924]
[1778253779587,26.35,79865.11,0.0,-0.928,0.0001,7.46176]
[1778253783614,26.35,79858.94,0.0,-0.9286,0.0001,7.41306]
[1778253788649,26.35,79857.07,0.0,-0.92879,9e-05,7.39747]
[1778253793684,26.35,79857.84,0.0,-0.92874,0.0001,7.40211]
[1778253794691,26.35,79842.37,0.0,-0.9302,9e-05,7.28391]
[1778253795698,26.35,79832.99,0.0,-0.93107,9e-05,7.21283]
[1778253796719,26.35,79825.32,0.0,-0.93178,9e-05,7.15508]
[1778253801740,26.35,79825.34,0.0,-0.93176,9e-05,7.15598]
[1778253805785,26.35,79819.15,0.0,-0.93232,9e-05,7.11022]
[1778253808792,26.35,79804.47,0.0,-0.93364,9e-05,7.00133]
[1778253809796,26.35,79799.32,0.0,-0.9341,9e-05,6.96349]
[1778253811810,26.35,79793.7,0.0,-0.93463,9e-05,6.91815]
[1778253816845,26.36,79791.92,0.0,-0.93476,9e-05,6.90764]
[1778253821881,26.36,79789.62,0.0,-0.93493,9e-05,6.89338]
[1778253826916,26.37,79793.96,0.0,-0.93451,9e-05,6.92808]
[1778253831951,26.37,79793.62,0.0,-0.93451,9e-05,6.92799]
[1778253834976,26.37,79787.17,0.0,-0.93506,9e-05,6.88191]
[1778253835994,26.38,79776.58,0.0,-0.93599,9e-05,6.80475]
[1778253836990,26.38,79759.78,0.0,-0.93744,9e-05,6.68316]
[1778253837999,26.38,79739.85,0.0,-0.93912,8e-05,6.54062]
[1778253839004,26.38,79737.25,0.0,-0.93933,8e-05,6.52312]
[1778253842030,26.42,79730.84,0.0,-0.93959,8e-05,6.50062]
[1778253846058,26.48,79719.19,0.0,-0.94015,8e-05,6.45216]
[1778253847066,26.5,79710.44,0.0,-0.94073,8e-05,6.40233]
[1778253848075,26.52,79706.03,0.0,-0.94095,8e-05,6.38397]
[1778253849082,26.54,79698.33,0.0,-0.94142,8e-05,6.34289]
[1778253850087,26.56,79690.87,0.0,-0.94187,8e-05,6.30431]
[1778253851177,26.58,79684.92,0.0,-0.94218,8e-05,6.27697]
[1778253852111,26.61,79684.92,0.0,-0.94202,8e-05,6.29129]
[1778253853112,26.63,79690.39,0.0,-0.94141,8e-05,6.34336]
[1778253854118,26.65,79698.87,0.0,-0.94056,8e-05,6.41568]
[1778253855124,26.67,79699.54,0.0,-0.94037,8e-05,6.43236]
[1778253857139,26.71,79687.44,0.0,-0.94108,8e-05,6.37103]
[1778253858145,26.72,79678.89,0.0,-0.94176,8e-05,6.31298]
[1778253859153,26.74,79681.28,0.0,-0.94141,8e-05,6.34291]
[1778253861166,26.78,79696.67,0.0,-0.93985,8e-05,6.47549]
[1778253862188,26.8,79717.42,0.0,-0.938,8e-05,6.63254]
[1778253863181,26.8,79718.87,0.0,-0.93787,8e-05,6.64367]
[1778253868225,26.81,79715.45,0.0,-0.93811,8e-05,6.6236]
[1778253873259,26.82,79720.35,0.0,-0.93769,8e-05,6.65782]
[1778253874268,26.82,79709.38,0.0,-0.9386,8e-05,6.58087]
[1778253875273,26.82,79703.02,0.0,-0.93911,8e-05,6.53695]
[1778253876281,26.82,79709.33,0.0,-0.93858,8e-05,6.5824]
[1778253877289,26.82,79713.03,0.0,-0.93826,8e-05,6.60947]
[1778253878294,26.82,79719.42,0.0,-0.93771,8e-05,6.65566]
[1778253879301,26.82,79723.15,0.0,-0.93739,8e-05,6.68299]
[1778253881317,26.83,79712.1,0.0,-0.9383,8e-05,6.6061]
[1778253883079,26.83,79707.37,0.0,-0.93867,8e-05,6.57443]
[1778253885343,26.85,79712.45,0.0,-0.93812,8e-05,6.6207]
[1778253887109,26.85,79717.99,0.0,-0.93764,8e-05,6.66164]
[1778253892393,26.86,79716.85,0.0,-0.93769,8e-05,6.65755]
[1778253897428,26.86,79716.15,0.0,-0.9377,8e-05,6.6566]
[1778253899441,26.87,79705.12,0.0,-0.9386,8e-05,6.58026]
[1778253900448,26.88,79692.57,0.0,-0.93953,8e-05,6.50136]
[1778253901456,26.88,79684.07,0.0,-0.94021,8e-05,6.44309]
[1778253902465,26.89,79685.12,0.0,-0.94011,8e-05,6.45155]
[1778253905483,26.89,79679.69,0.0,-0.94051,8e-05,6.41718]
[1778253907248,26.9,79672.02,0.0,-0.9411,8e-05,6.36652]
[1778253909515,26.9,79677.76,0.0,-0.94061,8e-05,6.40869]
[1778253912535,26.91,79665.91,0.0,-0.94152,8e-05,6.33037]
[1778253913543,26.91,79659.27,0.0,-0.94204,8e-05,6.28605]
[1778253914546,26.93,79655.84,0.0,-0.94215,8e-05,6.27587]
[1778253917323,27.0,79647.66,0.0,-0.94233,8e-05,6.26031]
[1778253918579,27.02,79653.35,0.0,-0.94172,8e-05,6.31262]
[1778253919591,27.04,79657.89,0.0,-0.94121,8e-05,6.35625]
[1778253920594,27.05,79669.72,0.0,-0.94025,8e-05,6.43893]
[1778253921601,27.05,79677.72,0.0,-0.93958,8e-05,6.49544]
[1778253922608,27.05,79674.54,0.0,-0.93983,8e-05,6.47432]
[1778253923615,27.05,79665.52,0.0,-0.94055,8e-05,6.41291]
[1778253924622,27.05,79664.41,0.0,-0.94063,8e-05,6.40633]
[1778253926636,27.05,79674.54,0.0,-0.9398,8e-05,6.47706]
[1778253927649,27.06,79678.51,0.0,-0.93947,8e-05,6.50506]
[1778253932679,27.06,79680.04,0.0,-0.93937,8e-05,6.51181]
[1778253933692,27.06,79672.57,0.0,-0.93998,8e-05,6.46012]
[1778253934696,27.06,79662.53,0.0,-0.94079,8e-05,6.39106]
[1778253935702,27.06,79656.85,0.0,-0.94124,8e-05,6.35283]
[1778253938724,27.06,79668.83,0.0,-0.94026,8e-05,6.4364]
[1778253943759,27.06,79664.54,0.0,-0.94059,8e-05,6.40822]
[1778253946779,27.06,79657.7,0.0,-0.94113,8e-05,6.36213]
[1778253950807,27.07,79664.54,0.0,-0.94056,8e-05,6.41043]
[1778253951814,27.07,79671.38,0.0,-0.94001,8e-05,6.45785]
[1778253952821,27.07,79676.89,0.0,-0.93956,8e-05,6.49618]
[1778253955844,27.07,79682.93,0.0,-0.93906,8e-05,6.53848]
[1778253960877,27.07,79672.1,0.0,-0.93994,8e-05,6.46367]
[1778253961884,27.07,79664.26,0.0,-0.94057,8e-05,6.40976]
[1778253964905,27.07,79669.94,0.0,-0.9401,8e-05,6.44973]
[1778253966919,27.07,79674.97,0.0,-0.93969,8e-05,6.48487]
[1778253971955,27.07,79669.03,0.0,-0.94016,8e-05,6.44439]
[1778253974979,27.08,79677.18,0.0,-0.93948,8e-05,6.50269]
[1778253978001,27.08,79671.33,0.0,-0.93995,8e-05,6.46247]
[1778253979014,27.08,79661.76,0.0,-0.94072,8e-05,6.39658]
[1778253980043,27.08,79653.56,0.0,-0.94138,8e-05,6.34056]
[1778253981045,27.07,79639.12,0.0,-0.94253,8e-05,6.241]
[1778253982053,27.07,79639.67,0.0,-0.9425,8e-05,6.24374]
[1778253987086,27.06,79633.71,0.0,-0.94302,8e-05,6.19848]
[1778253988093,27.06,79629.08,0.0,-0.9434,8e-05,6.16634]
[1778253990120,27.06,79620.26,0.0,-0.9441,8e-05,6.10545]
[1778253993128,27.06,79615.54,0.0,-0.94452,8e-05,6.06725]
[1778253995142,27.05,79612.56,0.0,-0.94476,8e-05,6.04606]
[1778254000179,27.05,79614.06,0.0,-0.94469,8e-05,6.05284]
[1778254003199,27.05,79624.05,0.0,-0.94393,8e-05,6.1186]
[1778254004206,27.05,79630.04,0.0,-0.94347,8e-05,6.15898]
[1778254005213,27.05,79631.65,0.0,-0.94334,8e-05,6.16988]
[1778254006222,27.05,79624.83,0.0,-0.94388,8e-05,6.12316]
[1778254007227,27.04,79620.94,0.0,-0.94419,8e-05,6.09633]
[1778254012263,27.04,79619.16,0.0,-0.94435,8e-05,6.08251]
[1778254013271,27.04,79616.49,0.0,-0.94455,8e-05,6.06483]
[1778254018304,27.04,79613.27,0.0,-0.94479,8e-05,6.04339]
[1778254021327,27.04,79606.97,0.0,-0.94529,8e-05,5.99968]
[1778254023341,27.04,79613.25,0.0,-0.94483,8e-05,6.04027]
[1778254024347,27.04,79618.42,0.0,-0.94443,8e-05,6.075]
[1778254026360,27.04,79625.89,0.0,-0.94386,8e-05,6.12453]
[1778254028374,27.04,79620.05,0.0,-0.94431,8e-05,6.08559]
[1778254029381,27.03,79621.17,0.0,-0.94423,8e-05,6.0924]
[1778254032403,27.03,79629.91,0.0,-0.94357,8e-05,6.14985]
[1778254033409,27.03,79634.92,0.0,-0.94318,8e-05,6.18372]
[1778254035424,27.03,79640.78,0.0,-0.94272,8e-05,6.22342]
[1778254038444,27.03,79643.48,0.0,-0.94252,8e-05,6.24073]
[1778254043479,27.03,79646.97,0.0,-0.94226,8e-05,6.26402]
[1778254048514,27.03,79646.45,0.0,-0.94229,8e-05,6.26099]
[1778254051535,27.03,79636.28,0.0,-0.94314,8e-05,6.18666]
[1778254052547,27.03,79629.88,0.0,-0.94363,8e-05,6.1433]
[1778254053549,27.03,79628.03,0.0,-0.94378,8e-05,6.13074]
[1778254056570,27.03,79633.97,0.0,-0.94332,8e-05,6.17046]
[1778254061606,27.03,79633.18,0.0,-0.94339,8e-05,6.16453]
[1778254066640,27.03,79638.78,0.0,-0.94296,8e-05,6.20188]
[1778254070670,27.03,79644.39,0.0,-0.94253,8e-05,6.23935]
[1778254072682,27.02,79650.16,0.0,-0.94208,8e-05,6.27822]
[1778254078461,27.03,79649.32,0.0,-0.94212,8e-05,6.2743]
[1778254081745,27.03,79655.92,0.0,-0.94161,8e-05,6.31856]
[1778254082752,27.03,79656.05,0.0,-0.94159,8e-05,6.31995]
[1778254086781,27.02,79639.55,0.0,-0.94293,8e-05,6.20484]
[1778254087792,27.02,79633.48,0.0,-0.94341,8e-05,6.16296]
[1778254088799,27.02,79629.94,0.0,-0.94369,8e-05,6.13833]
[1778254092823,27.01,79635.21,0.0,-0.94333,8e-05,6.17004]
[1778254094846,27.01,79643.27,0.0,-0.94271,8e-05,6.2238]
[1778254096851,27.01,79634.51,0.0,-0.94341,8e-05,6.16278]
[1778254097858,27.01,79633.99,0.0,-0.94346,8e-05,6.15849]
[1778254102894,27.0,79638.03,0.0,-0.9432,8e-05,6.18114]
[1778254107929,26.98,79633.78,0.0,-0.94365,8e-05,6.14234]
[1778254108936,26.97,79628.11,0.0,-0.94416,8e-05,6.09786]
[1778254111961,26.94,79634.76,0.0,-0.9439,8e-05,6.11951]
[1778254114978,26.92,79626.01,0.0,-0.94472,8e-05,6.04848]
[1778254119006,26.91,79630.78,0.0,-0.94438,8e-05,6.07838]
[1778254122028,26.91,79622.33,0.0,-0.94504,8e-05,6.02018]
[1778254125050,26.91,79617.29,0.0,-0.94544,8e-05,5.98513]
[1778254129077,26.9,79624.08,0.0,-0.945,8e-05,6.02373]
[1778254134112,26.89,79626.14,0.0,-0.94488,8e-05,6.03475]
[1778254139147,26.89,79635.75,0.0,-0.94417,8e-05,6.09647]
[1778254141173,26.89,79643.49,0.0,-0.94358,8e-05,6.14744]
[1778254142169,26.88,79635.89,0.0,-0.94418,8e-05,6.09541]
[1778254143180,26.88,79627.11,0.0,-0.94486,8e-05,6.03582]
[1778254144184,26.88,79633.13,0.0,-0.94441,8e-05,6.0757]
[1778254145191,26.88,79642.48,0.0,-0.94369,8e-05,6.13818]
[1778254146198,26.88,79645.48,0.0,-0.94347,8e-05,6.15782]
[1778254148212,26.88,79654.25,0.0,-0.94279,8e-05,6.21603]
[1778254149220,26.88,79656.64,0.0,-0.94261,8e-05,6.23154]
[1778254150227,26.87,79663.63,0.0,-0.94207,8e-05,6.27855]
[1778254151233,26.87,79666.45,0.0,-0.94186,8e-05,6.29701]
[1778254154255,26.87,79665.28,0.0,-0.94198,8e-05,6.28615]
[1778254158300,26.86,79660.05,0.0,-0.94244,8e-05,6.24658]
[1778254160305,26.86,79665.14,0.0,-0.94206,8e-05,6.27961]
[1778254165334,26.85,79664.67,0.0,-0.94215,8e-05,6.2715]
[1778254170368,26.84,79668.9,0.0,-0.94187,8e-05,6.29554]
[1778254172383,26.81,79670.44,0.0,-0.94204,8e-05,6.28054]
[1778254174397,26.8,79663.31,0.0,-0.94263,8e-05,6.22959]
[1778254179432,26.78,79668.41,0.0,-0.94239,8e-05,6.2507]
[1778254182452,26.76,79674.61,0.0,-0.94203,8e-05,6.28129]
[1778254185474,26.75,79667.35,0.0,-0.94265,8e-05,6.22823]
[1778254187487,26.74,79664.44,0.0,-0.943,8e-05,6.19778]
[1778254192523,26.73,79669.89,0.0,-0.94263,8e-05,6.23035]
[1778254194535,26.72,79673.07,0.0,-0.9424,8e-05,6.25018]
[1778254199571,26.71,79678.28,0.0,-0.94204,8e-05,6.28089]
[1778254200585,26.71,79688.5,0.0,-0.94123,8e-05,6.35057]
[1778254202593,26.71,79690.99,0.0,-0.94106,8e-05,6.3656]
[1778254204607,26.7,79679.18,0.0,-0.94204,8e-05,6.28136]
[1778254205614,26.7,79676.17,0.0,-0.94229,8e-05,6.25952]
[1778254209644,26.65,79672.08,0.0,-0.94298,8e-05,6.20021]
[1778254214677,26.61,79677.36,0.0,-0.94282,8e-05,6.21437]
[1778254219713,26.56,79679.02,0.0,-0.94304,8e-05,6.19542]
[1778254223741,26.53,79686.52,0.0,-0.94268,8e-05,6.2266]
[1778254225757,26.49,79692.41,0.0,-0.94244,8e-05,6.24809]
[1778254228519,26.47,79702.69,0.0,-0.94175,8e-05,6.30793]
[1778254230791,26.47,79713.29,0.0,-0.94091,8e-05,6.38008]
[1778254231805,26.47,79715.1,0.0,-0.94081,8e-05,6.38712]
[1778254232827,26.47,79703.37,0.0,-0.94178,8e-05,6.30378]
[1778254233811,26.46,79685.92,0.0,-0.94319,8e-05,6.18168]
[1778254234818,26.46,79678.52,0.0,-0.94379,8e-05,6.12994]
[1778254235825,26.46,79680.37,0.0,-0.94365,8e-05,6.14193]
[1778254240871,26.46,79678.59,0.0,-0.94384,8e-05,6.12601]
[1778254241871,26.46,79672.11,0.0,-0.94435,8e-05,6.08162]
[1778254242878,26.45,79654.08,0.0,-0.94577,8e-05,5.95732]
[1778254243891,26.45,79648.46,0.0,-0.9462,8e-05,5.91945]
[1778254244908,26.45,79635.13,0.0,-0.94721,8e-05,5.82984]
[1778254245905,26.45,79627.33,0.0,-0.9478,7e-05,5.77779]
[1778254246914,26.45,79632.73,0.0,-0.9474,7e-05,5.81327]
[1778254248675,26.45,79640.23,0.0,-0.94684,8e-05,5.86302]
[1778254250940,26.45,79644.46,0.0,-0.94652,8e-05,5.89045]
[1778254254968,26.45,79622.9,0.0,-0.94815,7e-05,5.74602]
[1778254255974,26.44,79617.6,0.0,-0.94856,7e-05,5.70954]
[1778254256987,26.44,79623.87,0.0,-0.94811,7e-05,5.75007]
[1778254262018,26.44,79625.64,0.0,-0.94798,7e-05,5.76143]
[1778254263031,26.44,79615.11,0.0,-0.94876,7e-05,5.69199]
[1778254264033,26.44,79605.1,0.0,-0.94949,7e-05,5.62665]
[1778254267055,26.44,79617.57,0.0,-0.94857,7e-05,5.70865]
[1778254268069,26.44,79627.99,0.0,-0.9478,7e-05,5.77736]
[1778254269069,26.44,79634.39,0.0,-0.94732,8e-05,5.81972]
[1778254270078,26.44,79647.15,0.0,-0.94636,8e-05,5.90477]
[1778254275110,26.44,79648.93,0.0,-0.94624,8e-05,5.91553]
[1778254276118,26.44,79661.06,0.0,-0.94532,8e-05,5.99673]
[1778254277125,26.44,79666.53,0.0,-0.9449,8e-05,6.03341]
[1778254282162,26.43,79674.46,0.0,-0.94431,8e-05,6.08497]
[1778254287199,26.43,79675.66,0.0,-0.94425,8e-05,6.09014]
[1778254292233,26.42,79671.9,0.0,-0.94462,8e-05,6.05696]
[1778254297268,26.42,79673.64,0.0,-0.94452,8e-05,6.0658]
[1778254302303,26.41,79675.07,0.0,-0.94444,8e-05,6.07231]
[1778254304321,26.41,79681.02,0.0,-0.94399,8e-05,6.11167]
[1778254307340,26.38,79691.06,0.0,-0.94338,8e-05,6.16473]
[1778254309352,26.38,79690.39,0.0,-0.94345,8e-05,6.15844]
[1778254311366,26.37,79687.19,0.0,-0.94381,8e-05,6.12792]
[1778254312374,26.37,79694.32,0.0,-0.94325,8e-05,6.1764]
[1778254313381,26.36,79703.89,0.0,-0.94249,8e-05,6.24203]
[1778254314387,26.36,79703.9,0.0,-0.9425,8e-05,6.24118]
[1778254317409,26.36,79709.05,0.0,-0.94212,8e-05,6.27436]
[1778254322445,26.35,79712.37,0.0,-0.9419,8e-05,6.29305]
[1778254324458,26.35,79703.56,0.0,-0.94263,8e-05,6.22977]
[1778254325465,26.35,79699.02,0.0,-0.94301,8e-05,6.19743]
[1778254327479,26.34,79709.29,0.0,-0.9422,8e-05,6.26745]
[1778254328484,26.34,79710.25,0.0,-0.94213,8e-05,6.27332]
[1778254333521,26.33,79713.97,0.0,-0.94188,8e-05,6.29513]
[1778254337548,26.33,79721.08,0.0,-0.94133,8e-05,6.34171]
[1778254340569,26.31,79729.46,0.0,-0.94077,8e-05,6.39018]
[1778254341576,26.31,79738.26,0.0,-0.94005,8e-05,6.45169]
[1778254342583,26.31,79745.32,0.0,-0.93947,8e-05,6.50101]
[1778254343590,26.31,79749.78,0.0,-0.93911,8e-05,6.53182]
[1778254345612,26.3,79749.03,0.0,-0.9392,8e-05,6.52409]
[1778254350639,26.29,79756.71,0.0,-0.93862,9e-05,6.57329]
[1778254353664,26.29,79757.85,0.0,-0.93861,9e-05,6.57311]
[1778254358701,26.28,79767.14,0.0,-0.93789,9e-05,6.63378]
[1778254360717,26.27,79771.59,0.0,-0.93754,9e-05,6.66328]
[1778254365750,26.26,79775.91,0.0,-0.93725,9e-05,6.68761]
[1778254368772,26.25,79768.83,0.0,-0.93791,9e-05,6.63187]
[1778254369778,26.25,79762.66,0.0,-0.93846,9e-05,6.58588]
[1778254370785,26.25,79759.69,0.0,-0.93873,9e-05,6.56318]
[1778254374813,26.24,79769.09,0.0,-0.93798,9e-05,6.62612]
[1778254375821,26.22,79781.18,0.0,-0.9371,9e-05,6.70103]
[1778254376827,26.22,79786.17,0.0,-0.93668,9e-05,6.7361]
[1778254377595,26.21,79787.26,0.0,-0.9366,9e-05,6.74261]
[1778254379609,26.19,79793.46,0.0,-0.93625,9e-05,6.77168]
[1778254381862,26.16,79779.29,0.0,-0.93769,9e-05,6.6514]
[1778254382869,26.16,79771.41,0.0,-0.93839,9e-05,6.59279]
[1778254383876,26.15,79767.61,0.0,-0.93873,9e-05,6.56403]
[1778254386897,26.15,79760.62,0.0,-0.93936,8e-05,6.51004]
[1778254389678,26.13,79768.25,0.0,-0.93887,9e-05,6.55185]
[1778254390929,26.12,79771.2,0.0,-0.93863,9e-05,6.57202]
[1778254395963,26.11,79768.97,0.0,-0.9389,9e-05,6.54983]
[1778254396970,26.11,79762.96,0.0,-0.93942,8e-05,6.50526]
[1778254397979,26.11,79762.96,0.0,-0.93943,8e-05,6.50414]
[1778254403012,26.1,79761.69,0.0,-0.93961,8e-05,6.48953]
[1778254408048,26.09,79760.22,0.0,-0.93981,8e-05,6.47241]
[1778254413085,26.08,79761.86,0.0,-0.93977,8e-05,6.47416]
[1778254418121,26.08,79757.16,0.0,-0.94018,8e-05,6.43929]
[1778254423157,26.08,79756.84,0.0,-0.94022,8e-05,6.43621]
[1778254425169,26.08,79763.44,0.0,-0.93967,8e-05,6.48321]
[1778254430204,26.08,79763.83,0.0,-0.93965,8e-05,6.48485]
[1778254435239,26.07,79763.06,0.0,-0.93973,8e-05,6.47819]
[1778254438260,26.07,79756.49,0.0,-0.94029,8e-05,6.43044]
[1778254442289,26.07,79763.87,0.0,-0.93967,8e-05,6.4828]
[1778254443296,26.07,79770.99,0.0,-0.93907,9e-05,6.5339]
[1778254445310,26.07,79777.18,0.0,-0.93859,9e-05,6.57478]
[1778254446316,26.06,79785.48,0.0,-0.93788,9e-05,6.63477]
[1778254450346,26.07,79798.81,0.0,-0.93666,9e-05,6.73737]
[1778254455383,26.07,79800.53,0.0,-0.9365,9e-05,6.75038]
[1778254457395,26.07,79805.86,0.0,-0.93603,9e-05,6.78981]
[1778254459412,26.07,79811.73,0.0,-0.93551,9e-05,6.83322]
[1778254461422,26.07,79806.08,0.0,-0.93601,9e-05,6.79124]
[1778254466460,26.07,79806.35,0.0,-0.93599,9e-05,6.79323]
[1778254471492,26.07,79806.77,0.0,-0.93599,9e-05,6.79167]
[1778254476529,26.07,79812.0,0.0,-0.93553,9e-05,6.83054]
[1778254481564,26.07,79812.49,0.0,-0.93549,9e-05,6.83389]
[1778254486600,26.07,79816.55,0.0,-0.93513,9e-05,6.86361]
[1778254490627,26.07,79824.6,0.0,-0.93441,9e-05,6.92321]
[1778254492645,26.07,79826.18,0.0,-0.93427,9e-05,6.93461]
[1778254497677,26.07,79830.63,0.0,-0.93388,9e-05,6.96695]
[1778254498685,26.07,79836.59,0.0,-0.93334,9e-05,7.01154]
[1778254499691,26.07,79846.35,0.0,-0.93245,9e-05,7.08499]
[1778254500697,26.07,79851.55,0.0,-0.93197,9e-05,7.12404]
[1778254502712,26.07,79851.41,0.0,-0.932,9e-05,7.12204]
[1778254504745,26.06,79845.81,0.0,-0.93252,9e-05,7.07869]
[1778254506740,26.06,79835.54,0.0,-0.93348,9e-05,7.0004]
[1778254507746,26.06,79831.23,0.0,-0.93387,9e-05,6.96772]
[1778254511776,26.06,79838.36,0.0,-0.93323,9e-05,7.02038]
[1778254515804,26.06,79821.49,0.0,-0.93478,9e-05,6.89278]
[1778254516810,26.06,79818.03,0.0,-0.93509,9e-05,6.8669]
[1778254517817,26.06,79812.28,0.0,-0.9356,9e-05,6.82409]
[1778254518825,26.06,79810.8,0.0,-0.93574,9e-05,6.81312]
[1778254522854,26.06,79817.27,0.0,-0.93516,9e-05,6.86127]
[1778254523859,26.06,79824.03,0.0,-0.93455,9e-05,6.91164]
[1778254524866,26.06,79826.05,0.0,-0.93437,9e-05,6.9266]
[1778254525874,26.06,79835.46,0.0,-0.93352,9e-05,6.99707]
[1778254526879,26.06,79837.84,0.0,-0.9333,9e-05,7.01472]
[1778254527888,26.06,79832.8,0.0,-0.93377,9e-05,6.97649]
[1778254529907,26.06,79828.31,0.0,-0.93418,9e-05,6.94232]
[1778254532924,26.06,79819.06,0.0,-0.93506,9e-05,6.86791]
[1778254533930,26.06,79815.55,0.0,-0.93538,9e-05,6.8417]
[1778254538965,26.06,79815.04,0.0,-0.93543,9e-05,6.83761]
[1778254543999,26.06,79812.92,0.0,-0.93562,9e-05,6.82165]
[1778254546013,26.05,79818.39,0.0,-0.93513,9e-05,6.86226]
[1778254547021,26.05,79822.75,0.0,-0.93474,9e-05,6.89468]
[1778254552058,26.05,79820.12,0.0,-0.93498,9e-05,6.87433]
[1778254557091,26.05,79820.02,0.0,-0.935,9e-05,6.87289]
[1778254562127,26.05,79819.74,0.0,-0.93504,9e-05,6.87006]
[1778254563133,26.05,79829.19,0.0,-0.93419,9e-05,6.94054]
[1778254564140,26.05,79833.57,0.0,-0.93379,9e-05,6.97315]
[1778254566154,26.05,79839.52,0.0,-0.93326,9e-05,7.0173]
[1778254567161,26.05,79847.75,0.0,-0.9325,9e-05,7.07917]
[1778254568168,26.05,79851.21,0.0,-0.93219,9e-05,7.10497]
[1778254573203,26.04,79852.9,0.0,-0.93207,9e-05,7.11497]
[1778254576224,26.04,79844.73,0.0,-0.93284,9e-05,7.05174]
[1778254581259,26.04,79843.12,0.0,-0.93301,9e-05,7.0376]
[1778254586294,26.04,79847.3,0.0,-0.93265,9e-05,7.0675]
[1778254591333,26.03,79853.55,0.0,-0.93213,9e-05,7.10837]
[1778254593349,26.03,79847.84,0.0,-0.93267,9e-05,7.06434]
[1778254598378,26.03,79846.37,0.0,-0.93282,9e-05,7.05163]
[1778254603414,26.03,79847.18,0.0,-0.93277,9e-05,7.05629]
[1778254608450,26.02,79847.22,0.0,-0.93278,9e-05,7.05513]
[1778254613485,26.02,79846.18,0.0,-0.93289,9e-05,7.04587]
[1778254618519,26.02,79840.59,0.0,-0.93342,9e-05,7.00247]
[1778254623554,26.02,79841.27,0.0,-0.93337,9e-05,7.00661]
[1778254629597,26.02,79836.8,0.0,-0.93379,9e-05,6.97179]
[1778254633625,26.02,79831.16,0.0,-0.93431,9e-05,6.92882]
[1778254638659,26.01,79827.66,0.0,-0.93464,9e-05,6.90204]
[1778254640674,26.01,79814.29,0.0,-0.93584,9e-05,6.80233]
[1778254642687,26.01,79809.07,0.0,-0.9363,9e-05,6.76383]
[1778254648730,26.02,79809.57,0.0,-0.93625,9e-05,6.76821]
[1778254653764,26.02,79811.18,0.0,-0.93614,9e-05,6.77599]
[1778254658799,26.02,79811.41,0.0,-0.93611,9e-05,6.77824]
[1778254663835,26.02,79812.96,0.0,-0.93597,9e-05,6.79017]
[1778254668869,26.02,79813.53,0.0,-0.93591,9e-05,6.79484]
[1778254673903,26.02,79811.91,0.0,-0.93605,9e-05,6.78329]
[1778254678946,26.02,79810.73,0.0,-0.93615,9e-05,6.77505]
[1778254683981,26.02,79810.7,0.0,-0.93614,9e-05,6.77543]
[1778254685995,26.02,79819.37,0.0,-0.93537,9e-05,6.84002]
[1778254687002,26.02,79825.34,0.0,-0.93483,9e-05,6.88457]
[1778254688009,26.02,79825.29,0.0,-0.93484,9e-05,6.88415]
[1778254693048,26.02,79828.83,0.0,-0.93452,9e-05,6.91035]
[1778254694051,26.02,79834.71,0.0,-0.93399,9e-05,6.95434]
[1778254695062,26.02,79834.96,0.0,-0.93397,9e-05,6.95603]
[1778254700093,26.02,79834.57,0.0,-0.93401,9e-05,6.95221]
[1778254704121,26.02,79848.73,0.0,-0.93272,9e-05,7.05832]
[1778254705128,26.02,79850.69,0.0,-0.93255,9e-05,7.07286]
[1778254710163,26.02,79850.33,0.0,-0.9326,9e-05,7.06848]
[1778254717212,26.01,79850.98,0.0,-0.93261,9e-05,7.06659]
[1778254722247,26.01,79851.2,0.0,-0.9326,9e-05,7.06694]
[1778254727282,26.01,79851.2,0.0,-0.93262,9e-05,7.06572]
[1778254732155,26.01,79845.75,0.0,-0.93313,9e-05,7.0233]
[1778254735339,26.0,79851.12,0.0,-0.93265,9e-05,7.0632]
[1778254740379,26.0,79846.27,0.0,-0.93311,9e-05,7.02556]
[1778254745412,26.0,79849.37,0.0,-0.93283,9e-05,7.04812]
[1778254750447,26.0,79845.49,0.0,-0.9332,9e-05,7.01785]
[1778254754475,26.0,79851.15,0.0,-0.93269,9e-05,7.06004]
[1778254759510,26.0,79854.5,0.0,-0.93239,9e-05,7.08441]
[1778254763538,26.0,79861.27,0.0,-0.93177,9e-05,7.13494]
[1778254768573,25.99,79863.64,0.0,-0.93157,9e-05,7.15133]
[1778254773609,25.99,79862.02,0.0,-0.93179,9e-05,7.13255]
[1778254776634,25.99,79868.32,0.0,-0.9312,9e-05,7.18004]
[1778254777637,25.99,79878.7,0.0,-0.93023,0.0001,7.25887]
[1778254778643,25.99,79885.52,0.0,-0.92959,0.0001,7.31092]
[1778254781664,25.98,79890.57,0.0,-0.92913,0.0001,7.34808]
[1778254786701,25.98,79894.66,0.0,-0.92878,0.0001,7.37641]
[1778254791735,25.97,79892.37,0.0,-0.92904,0.0001,7.35505]
[1778254796771,25.97,79889.71,0.0,-0.92934,0.0001,7.33097]
[1778254801807,25.96,79883.97,0.0,-0.92993,0.0001,7.28329]
[1778254806843,25.96,79873.68,0.0,-0.93095,9e-05,7.20115]
[1778254807850,25.96,79867.79,0.0,-0.93151,9e-05,7.15558]
[1778254812884,25.95,79866.06,0.0,-0.93169,9e-05,7.14023]
[1778254817919,25.95,79864.93,0.0,-0.93182,9e-05,7.12964]
[1778254821948,25.95,79870.72,0.0,-0.9313,9e-05,7.17236]
[1778254825980,25.94,79877.12,0.0,-0.93072,9e-05,7.21984]
[1778254827992,25.94,79880.41,0.0,-0.93042,0.0001,7.24421]
[1778254832024,25.94,79890.7,0.0,-0.9295,0.0001,7.31688]
[1778254833028,25.94,79891.39,0.0,-0.92944,0.0001,7.32161]
[1778254835040,25.94,79897.77,0.0,-0.92884,0.0001,7.36991]
[1778254836059,25.94,79900.69,0.0,-0.92857,0.0001,7.39195]
[1778254837059,25.93,79912.65,0.0,-0.92741,0.0001,7.48476]
[1778254838071,25.93,79930.94,0.0,-0.92561,0.0001,7.62815]
[1778254839087,25.93,79939.17,0.0,-0.92479,0.0001,7.69306]
[1778254840084,25.93,79938.76,0.0,-0.92484,0.0001,7.68922]
[1778254845123,25.92,79936.6,0.0,-0.92511,0.0001,7.66794]
[1778254850156,25.92,79935.14,0.0,-0.92532,0.0001,7.65101]
[1778254851163,25.91,79942.67,0.0,-0.92457,0.0001,7.71038]
[1778254852169,25.91,79945.97,0.0,-0.92425,0.0001,7.73607]
[1778254857205,25.91,79948.44,0.0,-0.92406,0.0001,7.75117]
[1778254860227,25.9,79954.72,0.0,-0.92344,0.0001,7.79937]
[1778254861232,25.9,79958.63,0.0,-0.92304,0.0001,7.83075]
[1778254862242,25.9,79966.3,0.0,-0.92225,0.0001,7.8925]
[1778254863249,25.9,79966.3,0.0,-0.92225,0.0001,7.89235]
[1778254868281,25.9,79969.67,0.0,-0.92192,0.0001,7.91868]
[1778254873317,25.9,79968.86,0.0,-0.92202,0.0001,7.9109]
[1778254874323,25.9,79959.47,0.0,-0.92299,0.0001,7.8349]
[1778254875330,25.9,79955.86,0.0,-0.92336,0.0001,7.80573]
[1778254880365,25.9,79951.29,0.0,-0.92384,0.0001,7.76856]
[1778254882379,25.9,79949.72,0.0,-0.924,0.0001,7.75594]
[1778254887414,25.9,79957.03,0.0,-0.92325,0.0001,7.81453]
[1778254892449,25.9,79957.16,0.0,-0.92328,0.0001,7.81024]
[1778254897484,25.9,79958.19,0.0,-0.92318,0.0001,7.8182]
[1778254903558,25.9,79958.67,0.0,-0.92314,0.0001,7.82162]
[1778254904534,25.9,79963.79,0.0,-0.92261,0.0001,7.86279]
[1778254906549,25.89,79971.01,0.0,-0.92187,0.0001,7.92082]
[1778254910579,25.89,79974.29,0.0,-0.92154,0.0001,7.94646]
[1778254912592,25.89,79979.57,0.0,-0.92099,0.0001,7.9888]
[1778254913599,25.89,79981.02,0.0,-0.92085,0.0001,8.00025]
[1778254916624,25.89,79986.74,0.0,-0.92026,0.00011,8.0457]
[1778254917632,25.89,79995.0,0.0,-0.91939,0.00011,8.11279]
[1778254918637,25.89,79995.67,0.0,-0.91933,0.00011,8.11773]
[1778254923674,25.88,79992.77,0.0,-0.91967,0.00011,8.09111]
[1778254925687,25.88,79999.48,0.0,-0.91897,0.00011,8.14497]
[1778254927705,25.88,80011.63,0.0,-0.91768,0.00011,8.24375]
[1778254928709,25.88,80014.68,0.0,-0.91736,0.00011,8.26819]
[1778254930722,25.88,80003.67,0.0,-0.91857,0.00011,8.17584]
[1778254931730,25.88,79996.53,0.0,-0.91934,0.00011,8.11653]
[1778254932736,25.87,79990.56,0.0,-0.91998,0.00011,8.06708]
[1778254934749,25.87,79985.52,0.0,-0.92053,0.00011,8.02492]
[1778254937770,25.87,79975.13,0.0,-0.92164,0.0001,7.93902]
[1778254938780,25.87,79971.95,0.0,-0.92197,0.0001,7.91288]
[1778254943812,25.87,79969.06,0.0,-0.92229,0.0001,7.88784]
[1778254948854,25.86,79970.95,0.0,-0.92212,0.0001,7.90145]
[1778254953883,25.86,79977.33,0.0,-0.92152,0.0001,7.94641]
[1778254954893,25.86,79979.39,0.0,-0.92132,0.0001,7.96224]
[1778254959925,25.86,79981.59,0.0,-0.92111,0.0001,7.97827]
[1778254960932,25.86,79983.69,0.0,-0.92091,0.00011,7.99431]
[1778254963954,25.85,79989.07,0.0,-0.92036,0.00011,8.03645]
[1778254964961,25.85,79996.48,0.0,-0.91959,0.00011,8.09639]
[1778254965970,25.85,80002.68,0.0,-0.91893,0.00011,8.14654]
[1778254967984,25.85,79996.63,0.0,-0.9196,0.00011,8.09547]
[1778254973018,25.84,79995.65,0.0,-0.91974,0.00011,8.08417]
[1778254978055,25.84,79998.55,0.0,-0.91948,0.00011,8.10465]
[1778254983088,25.83,80003.61,0.0,-0.91898,0.00011,8.14295]
[1778254988123,25.83,80009.32,0.0,-0.91841,0.00011,8.18664]
[1778254993158,25.82,80011.87,0.0,-0.91818,0.00011,8.20434]
[1778254997186,25.82,80018.81,0.0,-0.91747,0.00011,8.25908]
[1778255002221,25.81,80015.94,0.0,-0.91782,0.00011,8.23199]
[1778255007257,25.81,80019.24,0.0,-0.9175,0.00011,8.25626]
[1778255012292,25.8,80020.06,0.0,-0.9175,0.00011,8.25507]
[1778255014306,25.8,80014.92,0.0,-0.91807,0.00011,8.21139]
[1778255016320,25.8,80012.86,0.0,-0.91831,0.00011,8.19335]
[1778255017328,25.8,80006.04,0.0,-0.91905,0.00011,8.13659]
[1778255018334,25.8,79999.39,0.0,-0.91976,0.00011,8.08148]
[1778255019341,25.8,79997.58,0.0,-0.91996,0.00011,8.06627]
[1778255022373,25.8,79974.67,0.0,-0.92238,0.0001,7.87878]
[1778255023375,25.79,79936.04,0.0,-0.92633,0.0001,7.56768]
[1778255024387,25.79,79938.61,0.0,-0.92608,0.0001,7.5877]
[1778255026396,25.79,79949.61,0.0,-0.92498,0.0001,7.67469]
[1778255027403,25.79,79952.05,0.0,-0.92474,0.0001,7.69368]
[1778255029417,25.79,79964.17,0.0,-0.92349,0.0001,7.7914]
[1778255030425,25.79,79967.63,0.0,-0.92314,0.0001,7.81935]
[1778255033445,25.79,79960.15,0.0,-0.92391,0.0001,7.7591]
[1778255035459,25.79,79958.74,0.0,-0.92405,0.0001,7.74805]
[1778255036466,25.79,79947.54,0.0,-0.92518,0.0001,7.65854]
[1778255040495,25.79,79942.07,0.0,-0.92573,0.0001,7.61532]
[1778255043515,25.79,79934.2,0.0,-0.92652,0.0001,7.55213]
[1778255044522,25.79,79927.84,0.0,-0.92716,0.0001,7.50135]
[1778255049557,25.79,79930.38,0.0,-0.92692,0.0001,7.52061]
[1778255053588,25.79,79943.36,0.0,-0.92562,0.0001,7.62354]
[1778255054593,25.79,79943.36,0.0,-0.92562,0.0001,7.6238]
[1778255055599,25.79,79949.91,0.0,-0.92496,0.0001,7.6761]
[1778255056609,25.79,79948.46,0.0,-0.9251,0.0001,7.6647]
[1778255059628,25.79,79942.8,0.0,-0.92567,0.0001,7.62016]
[1778255062649,25.79,79954.46,0.0,-0.92448,0.0001,7.71407]
[1778255063655,25.79,79960.58,0.0,-0.92385,0.0001,7.76331]
[1778255064664,25.79,79959.18,0.0,-0.924,0.0001,7.75206]
[1778255069701,25.79,79963.57,0.0,-0.92354,0.0001,7.78751]
[1778255071718,25.79,79968.82,0.0,-0.92305,0.0001,7.82476]
[1778255072728,25.79,79962.79,0.0,-0.92367,0.0001,7.77613]
[1778255073739,25.79,79959.63,0.0,-0.92399,0.0001,7.75068]
[1778255077759,25.79,79958.68,0.0,-0.92409,0.0001,7.74316]
[1778255082795,25.79,79958.8,0.0,-0.92407,0.0001,7.7443]
[1778255087834,25.79,79958.7,0.0,-0.92408,0.0001,7.74361]
[1778255088870,25.79,79953.02,0.0,-0.92466,0.0001,7.69815]
[1778255089875,25.79,79947.18,0.0,-0.92525,0.0001,7.6516]
[1778255094909,25.79,79943.35,0.0,-0.92563,0.0001,7.62166]
[1778255100950,25.8,79940.62,0.0,-0.92589,0.0001,7.60087]
[1778255103972,25.8,79935.56,0.0,-0.92639,0.0001,7.56136]
[1778255109007,25.8,79936.31,0.0,-0.9263,0.0001,7.56828]
[1778255113034,25.8,79941.61,0.0,-0.92576,0.0001,7.61125]
[1778255118070,25.8,79938.73,0.0,-0.92604,0.0001,7.58922]
[1778255123104,25.8,79937.56,0.0,-0.92614,0.0001,7.5808]
[1778255128139,25.8,79941.52,0.0,-0.92574,0.0001,7.61311]
[1778255129146,25.8,79946.38,0.0,-0.92525,0.0001,7.65195]
[1778255132167,25.81,79940.9,0.0,-0.92584,0.0001,7.60354]
[1778255135192,25.81,79946.26,0.0,-0.92529,0.0001,7.64662]
[1778255139216,25.81,79952.84,0.0,-0.92462,0.0001,7.69941]
[1778255143244,25.81,79958.71,0.0,-0.92403,0.0001,7.74653]
[1778255147273,25.81,79952.42,0.0,-0.92467,0.0001,7.69589]
[1778255148280,25.81,79945.35,0.0,-0.92538,0.0001,7.63939]
[1778255149288,25.81,79940.22,0.0,-0.9259,0.0001,7.59869]
[1778255152308,25.81,79938.19,0.0,-0.9261,0.0001,7.5829]
[1778255157352,25.81,79935.75,0.0,-0.92633,0.0001,7.56447]
[1778255158353,25.81,79943.07,0.0,-0.92559,0.0001,7.62308]
[1778255159359,25.81,79949.75,0.0,-0.92491,0.0001,7.6765]
[1778255161374,25.81,79949.66,0.0,-0.92492,0.0001,7.6758]
[1778255163389,25.81,79944.64,0.0,-0.92543,0.0001,7.63581]
[1778255166415,25.81,79944.75,0.0,-0.92541,0.0001,7.63709]
[1778255171443,25.81,79947.06,0.0,-0.92517,0.0001,7.65608]
[1778255176481,25.81,79941.19,0.0,-0.92576,0.0001,7.60989]
[1778255181513,25.81,79946.64,0.0,-0.9252,0.0001,7.65405]
[1778255182523,25.81,79949.32,0.0,-0.92493,0.0001,7.67558]
[1778255187555,25.81,79948.4,0.0,-0.92502,0.0001,7.66839]
[1778255189569,25.81,79942.36,0.0,-0.92562,0.0001,7.62038]
[1778255194605,25.81,79938.77,0.0,-0.92602,0.0001,7.58752]
[1778255199638,25.82,79934.22,0.0,-0.92647,0.0001,7.55207]
[1778255204676,25.82,79931.73,0.0,-0.9267,0.0001,7.53318]
[1778255209709,25.82,79930.41,0.0,-0.92682,0.0001,7.52368]
[1778255210716,25.82,79939.64,0.0,-0.9259,0.0001,7.59714]
[1778255212732,25.82,79944.87,0.0,-0.92537,0.0001,7.63882]
[1778255214744,25.82,79951.22,0.0,-0.92473,0.0001,7.68954]
[1778255215751,25.82,79957.04,0.0,-0.92414,0.0001,7.73614]
[1778255217765,25.82,79959.75,0.0,-0.92386,0.0001,7.75767]
[1778255222800,25.82,79958.46,0.0,-0.924,0.0001,7.7466]
[1778255227835,25.82,79960.35,0.0,-0.92381,0.0001,7.76142]
[1778255232870,25.82,79964.76,0.0,-0.92337,0.0001,7.79643]
[1778255234884,25.82,79976.69,0.0,-0.92214,0.0001,7.89255]
[1778255235895,25.81,79972.98,0.0,-0.92253,0.0001,7.86195]
[1778255236899,25.81,79963.71,0.0,-0.92349,0.0001,7.78696]
[1778255238912,25.81,79957.28,0.0,-0.92415,0.0001,7.73517]
[1778255242940,25.81,79948.08,0.0,-0.92509,0.0001,7.66116]
[1778255243947,25.81,79947.91,0.0,-0.92511,0.0001,7.65984]
[1778255248982,25.81,79950.96,0.0,-0.92479,0.0001,7.68432]
[1778255254017,25.81,79956.31,0.0,-0.92429,0.0001,7.72234]
[1778255256032,25.81,79966.13,0.0,-0.92329,0.0001,7.80127]
[1778255257038,25.81,79968.83,0.0,-0.92301,0.0001,7.82292]
[1778255259052,25.81,79972.46,0.0,-0.92264,0.0001,7.85166]
[1778255264088,25.81,79971.9,0.0,-0.92271,0.0001,7.84598]
[1778255269123,25.81,79970.83,0.0,-0.92284,0.0001,7.83644]
[1778255273152,25.81,79978.1,0.0,-0.92209,0.0001,7.89437]
[1778255274157,25.81,79984.69,0.0,-0.92141,0.0001,7.94719]
[1778255275165,25.81,79992.4,0.0,-0.92061,0.00011,8.00956]
[1778255281218,25.8,79996.29,0.0,-0.92023,0.00011,8.0387]
[1778255283228,25.8,80009.69,0.0,-0.91883,0.00011,8.14696]
[1778255284233,25.8,80017.47,0.0,-0.918,0.00011,8.21042]
[1778255288264,25.79,80026.24,0.0,-0.91707,0.00011,8.28073]
[1778255291282,25.79,80017.24,0.0,-0.9181,0.00011,8.20287]
[1778255296318,25.78,80022.14,0.0,-0.91761,0.00011,8.23987]
[1778255301352,25.78,80023.34,0.0,-0.91753,0.00011,8.246]
[1778255306387,25.77,80025.97,0.0,-0.91729,0.00011,8.26486]
[1778255310415,25.77,80034.76,0.0,-0.91637,0.00011,8.33427]
[1778255311422,25.76,80043.25,0.0,-0.91549,0.00011,8.39933]
[1778255313436,25.76,80047.48,0.0,-0.91505,0.00011,8.43289]
[1778255316457,25.76,80048.24,0.0,-0.915,0.00011,8.43625]
[1778255321492,25.75,80046.28,0.0,-0.91529,0.00011,8.41471]
[1778255324514,25.74,80053.55,0.0,-0.91452,0.00011,8.47276]
[1778255325522,25.74,80061.38,0.0,-0.91364,0.00011,8.53878]
[1778255326528,25.74,80069.87,0.0,-0.91271,0.00011,8.60832]
[1778255327534,25.72,80070.94,0.0,-0.91276,0.00011,8.6045]
[1778255332569,25.69,80074.32,0.0,-0.91259,0.00011,8.61773]
[1778255336602,25.69,80079.84,0.0,-0.91203,0.00011,8.65924]
[1778255338612,25.68,80085.72,0.0,-0.91138,0.00012,8.70739]
[1778255342639,25.68,80091.07,0.0,-0.9108,0.00012,8.75065]
[1778255346669,25.68,80084.65,0.0,-0.91156,0.00012,8.69456]
[1778255349687,25.68,80090.73,0.0,-0.91086,0.00012,8.74621]
[1778255354726,25.67,80088.06,0.0,-0.91118,0.00012,8.72234]
[1778255358751,25.67,80093.35,0.0,-0.91058,0.00012,8.76673]
[1778255360769,25.67,80103.02,0.0,-0.90946,0.00012,8.84957]
[1778255361774,25.67,80103.02,0.0,-0.90947,0.00012,8.84836]
[1778255363790,25.67,80108.04,0.0,-0.90891,0.00012,8.88955]
[1778255364795,25.67,80101.94,0.0,-0.90964,0.00012,8.83604]
[1778255366809,25.66,80095.52,0.0,-0.91041,0.00012,8.77908]
[1778255369830,25.66,80103.56,0.0,-0.9095,0.00012,8.84642]
[1778255371845,25.66,80104.31,0.0,-0.9095,0.00012,8.84483]
[1778255373859,25.65,80097.65,0.0,-0.9103,0.00012,8.78575]
[1778255375874,25.65,80091.31,0.0,-0.91105,0.00012,8.73044]
[1778255376880,25.65,80079.7,0.0,-0.91239,0.00011,8.63071]
[1778255377888,25.65,80071.51,0.0,-0.91333,0.00011,8.56061]
[1778255381915,25.65,80066.4,0.0,-0.91393,0.00011,8.51572]
[1778255383929,25.65,80058.76,0.0,-0.9148,0.00011,8.45051]
[1778255384935,25.65,80052.58,0.0,-0.9155,0.00011,8.39821]
[1778255390843,25.64,80048.37,0.0,-0.91598,0.00011,8.36149]
[1778255396015,25.64,80044.54,0.0,-0.91642,0.00011,8.32828]
[1778255400914,25.64,80039.45,0.0,-0.91699,0.00011,8.28472]
[1778255406085,25.64,80040.95,0.0,-0.91684,0.00011,8.29625]
[1778255411127,25.64,80036.54,0.0,-0.91734,0.00011,8.25838]
[1778255416164,25.64,80030.82,0.0,-0.91798,0.00011,8.20983]
[1778255420191,25.63,80036.07,0.0,-0.91741,0.00011,8.25295]
[1778255425226,25.63,80036.84,0.0,-0.91734,0.00011,8.25825]
[1778255428247,25.63,80042.37,0.0,-0.91674,0.00011,8.30372]
[1778255431268,25.63,80048.24,0.0,-0.91615,0.00011,8.34687]
[1778255436304,25.63,80049.61,0.0,-0.91603,0.00011,8.3565]
[1778255438317,25.63,80043.54,0.0,-0.91671,0.00011,8.30494]
[1778255441338,25.62,80034.84,0.0,-0.91767,0.00011,8.23148]
[1778255446373,25.62,80038.38,0.0,-0.9173,0.00011,8.25987]
[1778255451409,25.62,80035.85,0.0,-0.9176,0.00011,8.2374]
[1778255456448,25.62,80036.58,0.0,-0.91753,0.00011,8.24215]
[1778255461478,25.61,80037.96,0.0,-0.91743,0.00011,8.25022]
[1778255466514,25.61,80040.76,0.0,-0.91719,0.00011,8.26878]
[1778255471549,25.6,80044.25,0.0,-0.91687,0.00011,8.29304]
[1778255473565,25.59,80038.11,0.0,-0.91757,0.00011,8.23966]
[1778255474571,25.59,80034.75,0.0,-0.91795,0.00011,8.21069]
[1778255478598,25.59,80041.78,0.0,-0.91723,0.00011,8.26585]
[1778255483636,25.58,80045.32,0.0,-0.9169,0.00011,8.29064]
[1778255485647,25.58,80055.03,0.0,-0.91585,0.00011,8.37025]
[1778255486656,25.57,80060.65,0.0,-0.91524,0.00011,8.41653]
[1778255488668,25.57,80062.56,0.0,-0.91506,0.00011,8.4303]
[1778255493704,25.56,80066.76,0.0,-0.91471,0.00011,8.45473]
[1778255498740,25.55,80068.22,0.0,-0.91462,0.00011,8.46113]
[1778255503775,25.54,80060.86,0.0,-0.91553,0.00011,8.39305]
[1778255508813,25.53,80062.59,0.0,-0.91541,0.00011,8.40237]
[1778255511829,25.53,80054.13,0.0,-0.91639,0.00011,8.32797]
[1778255515859,25.52,80060.05,0.0,-0.91578,0.00011,8.37415]
[1778255519885,25.52,80068.42,0.0,-0.9149,0.00011,8.44093]
[1778255524921,25.51,80071.11,0.0,-0.91467,0.00011,8.45844]
[1778255529967,25.49,80071.54,0.0,-0.91481,0.00011,8.44758]
[1778255530973,25.47,80063.51,0.0,-0.91585,0.00011,8.36948]
[1778255531979,25.46,80062.24,0.0,-0.91611,0.00011,8.34978]
[1778255533993,25.43,80056.04,0.0,-0.91703,0.00011,8.28012]
[1778255539030,25.37,80053.97,0.0,-0.91777,0.00011,8.22437]
[1778255544066,25.34,80047.76,0.0,-0.91867,0.00011,8.15576]
[1778255546078,25.34,80036.58,0.0,-0.91991,0.00011,8.0609]
[1778255547085,25.34,80032.39,0.0,-0.92037,0.00011,8.02544]
[1778255550107,25.34,80025.14,0.0,-0.92116,0.00011,7.96385]
[1778255554135,25.33,80020.52,0.0,-0.92172,0.00011,7.91921]
[1778255556149,25.33,80015.45,0.0,-0.92227,0.00011,7.87674]
[1778255558164,25.33,80011.91,0.0,-0.92264,0.00011,7.84717]
[1778255562041,25.33,80004.5,0.0,-0.92343,0.0001,7.7858]
[1778255567226,25.33,80011.25,0.0,-0.92272,0.00011,7.84123]
[1778255572112,25.33,80016.3,0.0,-0.92219,0.00011,7.88275]
[1778255577296,25.33,80019.29,0.0,-0.92187,0.00011,7.90733]
[1778255582332,25.33,80021.93,0.0,-0.92159,0.00011,7.92913]
[1778255584345,25.33,80027.05,0.0,-0.92104,0.00011,7.97153]
[1778255589380,25.33,80026.97,0.0,-0.92105,0.00011,7.97077]
[1778255594415,25.33,80027.06,0.0,-0.92104,0.00011,7.97158]
[1778255599450,25.33,80031.23,0.0,-0.92059,0.00011,8.00636]
[1778255604486,25.33,80029.99,0.0,-0.92073,0.00011,7.99612]
[1778255607507,25.33,80037.69,0.0,-0.91989,0.00011,8.0603]
[1778255612542,25.33,80038.08,0.0,-0.9199,0.00011,8.05815]
[1778255617577,25.33,80039.45,0.0,-0.91976,0.00011,8.06915]
[1778255622612,25.33,80038.68,0.0,-0.91985,0.00011,8.06199]
[1778255627647,25.33,80037.27,0.0,-0.92001,0.00011,8.04943]
[1778255631675,25.33,80041.44,0.0,-0.91957,0.00011,8.0835]
[1778255633689,25.33,80047.99,0.0,-0.91887,0.00011,8.13774]
[1778255638725,25.32,80045.81,0.0,-0.91913,0.00011,8.11771]
[1778255640738,25.32,80040.46,0.0,-0.91972,0.00011,8.07229]
[1778255643760,25.32,80047.57,0.0,-0.91895,0.00011,8.131]
[1778255644767,25.32,80057.8,0.0,-0.91783,0.00011,8.2167]
[1778255645776,25.32,80061.14,0.0,-0.91747,0.00011,8.2444]
[1778255650867,25.32,80062.68,0.0,-0.91733,0.00011,8.25478]
[1778255652878,25.31,80055.63,0.0,-0.91813,0.00011,8.1943]
[1778255654893,25.31,80049.28,0.0,-0.91884,0.00011,8.14008]
[1778255659933,25.31,80047.16,0.0,-0.91909,0.00011,8.12055]
[1778255663970,25.31,80056.29,0.0,-0.91811,0.00011,8.19581]
[1778255664973,25.31,80065.32,0.0,-0.91711,0.00011,8.2716]
[1778255665980,25.31,80078.96,0.0,-0.91559,0.00011,8.38686]
[1778255666986,25.3,80078.8,0.0,-0.91562,0.00011,8.38472]
[1778255672020,25.3,80082.51,0.0,-0.9153,0.00011,8.40731]
[1778255674062,25.3,80126.59,0.0,-0.91021,0.00012,8.78662]
[1778255675071,25.29,80126.59,0.0,-0.91023,0.00012,8.78495]
[1778255676055,25.28,80133.99,0.0,-0.90946,0.00012,8.84176]
[1778255677067,25.27,80136.82,0.0,-0.90924,0.00012,8.858]
[1778255682096,25.25,80149.11,0.0,-0.90793,0.00012,8.95361]
[1778255683107,25.23,80153.98,0.0,-0.90749,0.00012,8.98639]
[1778255684110,25.23,80152.48,0.0,-0.90773,0.00012,8.96897]
[1778255685119,25.22,80144.19,0.0,-0.90878,0.00012,8.89206]
[1778255686128,25.22,80140.93,0.0,-0.90917,0.00012,8.86316]
[1778255688140,25.22,80129.11,0.0,-0.91059,0.00012,8.75927]
[1778255689147,25.22,80122.81,0.0,-0.91133,0.00012,8.70426]
[1778255690154,25.22,80123.54,0.0,-0.91125,0.00012,8.71056]
[1778255695189,25.22,80119.65,0.0,-0.9117,0.00012,8.67659]
[1778255700225,25.22,80120.26,0.0,-0.91163,0.00012,8.68186]
[1778255701248,25.22,80126.23,0.0,-0.91093,0.00012,8.73378]
[1778255702243,25.22,80132.69,0.0,-0.91017,0.00012,8.79005]
[1778255703261,25.22,80143.74,0.0,-0.90886,0.00012,8.88631]
[1778255706271,25.22,80147.95,0.0,-0.90837,0.00012,8.92213]
[1778255711307,25.21,80145.85,0.0,-0.90865,0.00012,8.90166]
[1778255715335,25.21,80136.47,0.0,-0.90979,0.00012,8.81789]
[1778255717351,25.21,80127.08,0.0,-0.91091,0.00012,8.73542]
[1778255719379,25.21,80146.86,0.0,-0.90856,0.00012,8.90834]
[1778255720380,25.21,80159.34,0.0,-0.90706,0.00012,9.01792]
[1778255721387,25.21,80163.24,0.0,-0.90659,0.00012,9.05182]
[1778255723205,25.19,80146.59,0.0,-0.90878,0.00012,8.8923]
[1778255723401,25.18,80146.59,0.0,-0.90884,0.00012,8.88801]
[1778255724411,25.18,80135.15,0.0,-0.91024,0.00012,8.78487]
[1778255729443,25.15,80136.78,0.0,-0.91024,0.00012,8.78508]
[1778255730450,25.15,80131.64,0.0,-0.91088,0.00012,8.7379]
[1778255731458,25.15,80120.88,0.0,-0.91221,0.00012,8.63813]
[1778255733279,25.15,80115.45,0.0,-0.91285,0.00012,8.59049]
[1778255738506,25.15,80110.88,0.0,-0.91336,0.00012,8.55185]
[1778255741528,25.15,80116.73,0.0,-0.91269,0.00012,8.60207]
[1778255746563,25.15,80112.65,0.0,-0.91317,0.00012,8.56618]
[1778255751599,25.15,80113.31,0.0,-0.9131,0.00012,8.5719]
[1778255756634,25.15,80112.92,0.0,-0.91314,0.00012,8.56847]
[1778255761669,25.15,80112.94,0.0,-0.91314,0.00012,8.56866]
[1778255764698,25.15,80122.92,0.0,-0.91198,0.00012,8.65532]
[1778255765709,25.15,80122.61,0.0,-0.91203,0.00012,8.65129]
[1778255769752,25.14,80127.88,0.0,-0.91147,0.00012,8.69312]
[1778255774787,25.14,80130.68,0.0,-0.91118,0.00012,8.7144]
[1778255778816,25.13,80123.18,0.0,-0.91207,0.00012,8.64821]
[1778255779823,25.13,80116.13,0.0,-0.9129,0.00012,8.58688]
[1778255781838,25.13,80109.19,0.0,-0.9137,0.00012,8.52678]
[1778255786874,25.13,80106.97,0.0,-0.91396,0.00012,8.50775]
[1778255791908,25.13,80118.06,0.0,-0.91272,0.00012,8.59862]
[1778255792917,25.13,80124.0,0.0,-0.91202,0.00012,8.65008]
[1778255795935,25.13,80116.48,0.0,-0.91291,0.00012,8.58433]
[1778255800972,25.13,80116.04,0.0,-0.91296,0.00012,8.58013]
[1778255802984,25.13,80126.89,0.0,-0.9117,0.00012,8.67409]
[1778255807012,25.13,80134.04,0.0,-0.91087,0.00012,8.73547]
[1778255812048,25.13,80135.75,0.0,-0.91069,0.00012,8.74907]
[1778255817083,25.13,80134.39,0.0,-0.91087,0.00012,8.73589]
[1778255822119,25.12,80139.29,0.0,-0.9103,0.00012,8.77749]
[1778255823126,25.12,80146.42,0.0,-0.90946,0.00012,8.83975]
[1778255824134,25.12,80149.64,0.0,-0.90913,0.00012,8.86375]
[1778255826152,25.11,80141.58,0.0,-0.91016,0.00012,8.78785]
[1778255828168,25.11,80137.84,0.0,-0.91062,0.00012,8.7544]
[1778255830185,25.11,80131.51,0.0,-0.91137,0.00012,8.69849]
[1778255833210,25.11,80140.17,0.0,-0.91036,0.00012,8.77365]
[1778255834214,25.11,80143.0,0.0,-0.91002,0.00012,8.79818]
[1778255836257,25.1,80149.46,0.0,-0.90926,0.00012,8.85426]
[1778255839247,25.1,80154.56,0.0,-0.90866,0.00012,8.89791]
[1778255844282,25.09,80159.6,0.0,-0.90815,0.00012,8.93563]
[1778255849317,25.09,80157.99,0.0,-0.90838,0.00012,8.91894]
[1778255854352,25.08,80155.18,0.0,-0.90879,0.00012,8.88674]
[1778255856366,25.08,80160.27,0.0,-0.90819,0.00012,8.9309]
[1778255861401,25.08,80157.38,0.0,-0.90857,0.00012,8.90309]
[1778255863415,25.08,80150.12,0.0,-0.90946,0.00012,8.83823]
[1778255864423,25.08,80143.27,0.0,-0.91028,0.00012,8.77744]
[1778255869463,25.08,80135.73,0.0,-0.91119,0.00012,8.71057]
[1778255871471,25.08,80123.62,0.0,-0.91262,0.00012,8.60481]
[1778255872480,25.08,80118.14,0.0,-0.91325,0.00012,8.55725]
[1778255875499,25.08,80111.07,0.0,-0.91407,0.00012,8.4963]
[1778255880535,25.08,80109.86,0.0,-0.9142,0.00012,8.48659]
[1778255885569,25.08,80107.54,0.0,-0.91445,0.00012,8.46737]
[1778255890605,25.08,80107.79,0.0,-0.91441,0.00012,8.47042]
[1778255895640,25.08,80107.06,0.0,-0.91449,0.00012,8.46501]
[1778255900675,25.08,80107.23,0.0,-0.91445,0.00012,8.46738]
[1778255905710,25.09,80107.52,0.0,-0.91441,0.00012,8.47075]
[1778255910749,25.09,80110.84,0.0,-0.91402,0.00012,8.50023]
[1778255912769,25.09,80101.76,0.0,-0.9151,0.00011,8.41711]
[1778255917804,25.09,80099.0,0.0,-0.9154,0.00011,8.39481]
[1778255922839,25.09,80100.12,0.0,-0.91525,0.00011,8.40601]
[1778255927874,25.09,80099.94,0.0,-0.91525,0.00011,8.40601]
[1778255931902,25.1,80092.81,0.0,-0.91604,0.00011,8.34613]
[1778255936939,25.1,80095.34,0.0,-0.91573,0.00011,8.36988]
[1778255941972,25.1,80093.48,0.0,-0.91591,0.00011,8.35588]
[1778255944994,25.1,80098.59,0.0,-0.91531,0.00011,8.4009]
[1778255950037,25.11,80098.95,0.0,-0.91525,0.00011,8.40566]
[1778255955071,25.11,80098.88,0.0,-0.91524,0.00011,8.40673]
[1778255960111,25.11,80099.44,0.0,-0.91515,0.00011,8.41319]
[1778255962120,25.11,80108.23,0.0,-0.91413,0.00012,8.48947]
[1778255967155,25.11,80113.05,0.0,-0.91357,0.00012,8.53193]
[1778255972190,25.11,80114.4,0.0,-0.91345,0.00012,8.53899]
[1778255977226,25.12,80111.37,0.0,-0.91379,0.00012,8.51324]
[1778255981252,25.12,80105.43,0.0,-0.91447,0.00011,8.4625]
[1778255986288,25.12,80098.82,0.0,-0.91521,0.00011,8.40655]
[1778255990316,25.12,80105.46,0.0,-0.91444,0.00012,8.46479]
[1778255991325,25.12,80110.41,0.0,-0.91387,0.00012,8.50772]
[1778255992331,25.12,80116.21,0.0,-0.91319,0.00012,8.55805]
[1778255994344,25.12,80121.89,0.0,-0.91253,0.00012,8.60737]
[1778255999379,25.12,80119.02,0.0,-0.91287,0.00012,8.58236]
[1778256002412,25.12,80132.4,0.0,-0.9113,0.00012,8.69879]
[1778256004419,25.12,80139.26,0.0,-0.91049,0.00012,8.75854]
[1778256005444,25.12,80145.36,0.0,-0.90976,0.00012,8.81179]
[1778256006439,25.11,80145.36,0.0,-0.90981,0.00012,8.80825]
[1778256008459,25.11,80138.4,0.0,-0.91065,0.00012,8.74659]
[1778256011474,25.11,80131.49,0.0,-0.91148,0.00012,8.68552]
[1778256014497,25.11,80140.24,0.0,-0.91045,0.00012,8.7617]
[1778256015503,25.11,80143.76,0.0,-0.91003,0.00012,8.79235]
[1778256020543,25.11,80143.25,0.0,-0.91011,0.00012,8.78668]
[1778256025571,25.11,80136.08,0.0,-0.91097,0.00012,8.72283]
[1778256029602,25.11,80142.54,0.0,-0.91021,0.00012,8.77892]
[1778256030610,25.11,80145.94,0.0,-0.90981,0.00012,8.80858]
[1778256031614,25.11,80153.45,0.0,-0.90896,0.00012,8.86926]
[1778256032627,25.11,80157.23,0.0,-0.9085,0.00012,8.90227]
[1778256034640,25.1,80159.16,0.0,-0.90828,0.00012,8.91852]
[1778256039673,25.1,80160.96,0.0,-0.90809,0.00012,8.93257]
[1778256045485,25.1,80165.52,0.0,-0.90757,0.00012,8.9705]
[1778256050749,25.09,80162.55,0.0,-0.90796,0.00012,8.94207]
[1778256055785,25.09,80166.19,0.0,-0.90754,0.00012,8.97239]
[1778256060820,25.09,80164.54,0.0,-0.90778,0.00012,8.95518]
[1778256065625,25.08,80153.24,0.0,-0.90917,0.00012,8.85391]
[1778256065855,25.08,80153.24,0.0,-0.90917,0.00012,8.85366]
[1778256070893,25.08,80149.62,0.0,-0.90962,0.00012,8.82077]
[1778256075927,25.08,80144.63,0.0,-0.91023,0.00012,8.77608]
[1778256078947,25.08,80138.16,0.0,-0.911,0.00012,8.71892]
[1778256079954,25.08,80132.25,0.0,-0.9117,0.00012,8.66722]
[1778256084989,25.08,80128.54,0.0,-0.91214,0.00012,8.63492]
[1778256089018,25.08,80125.12,0.0,-0.91254,0.00012,8.60544]
[1778256091032,25.08,80114.73,0.0,-0.91379,0.00012,8.51052]
[1778256094054,25.08,80108.94,0.0,-0.91444,0.00012,8.46133]
[1778256095060,25.08,80102.68,0.0,-0.91516,0.00011,8.40777]
[1778256100095,25.09,80100.29,0.0,-0.9154,0.00011,8.38902]
[1778256101103,25.09,80094.21,0.0,-0.9161,0.00011,8.33681]
[1778256106138,25.09,80090.32,0.0,-0.91654,0.00011,8.30364]
[1778256108152,25.09,80083.42,0.0,-0.91731,0.00011,8.24486]
[1778256109158,25.09,80077.35,0.0,-0.91799,0.00011,8.19338]
[1778256111172,25.09,80085.2,0.0,-0.9171,0.00011,8.26058]
[1778256114193,25.09,80091.22,0.0,-0.91642,0.00011,8.31222]
[1778256119228,25.09,80090.59,0.0,-0.91648,0.00011,8.3082]
[1778256120238,25.09,80084.66,0.0,-0.91714,0.00011,8.25764]
[1778256122249,25.09,80092.38,0.0,-0.91627,0.00011,8.32379]
[1778256125271,25.09,80084.94,0.0,-0.91711,0.00011,8.2604]
[1778256129299,25.09,80072.38,0.0,-0.9185,0.00011,8.15425]
[1778256131314,25.09,80063.33,0.0,-0.91949,0.00011,8.07836]
[1778256135344,25.1,80057.59,0.0,-0.9201,0.00011,8.03164]
[1778256138365,25.1,80050.03,0.0,-0.9209,0.00011,7.96956]
[1778256143400,25.1,80048.1,0.0,-0.92108,0.00011,7.95597]
[1778256144407,25.11,80040.0,0.0,-0.92187,0.00011,7.89447]
[1778256149443,25.14,80042.76,0.0,-0.92133,0.00011,7.93633]
[1778256150449,25.15,80037.48,0.0,-0.92182,0.00011,7.89827]
[1778256155484,25.18,80021.61,0.0,-0.92328,0.00011,7.78319]
[1778256159512,25.23,80015.95,0.0,-0.92347,0.00011,7.76791]
[1778256164547,25.3,80004.93,0.0,-0.9241,0.0001,7.71753]
[1778256165556,25.31,79999.24,0.0,-0.92458,0.0001,7.67973]
[1778256166567,25.33,79996.94,0.0,-0.9247,0.0001,7.67023]
[1778256169582,25.37,79992.66,0.0,-0.92479,0.0001,7.6634]
[1778256171596,25.38,79999.94,0.0,-0.92396,0.0001,7.72794]
[1778256172603,25.38,80009.36,0.0,-0.92296,0.00011,7.80666]
[1778256173610,25.38,80017.28,0.0,-0.92212,0.00011,7.87188]
[1778256174617,25.38,80020.65,0.0,-0.92176,0.00011,7.89964]
[1778256177640,25.38,80030.06,0.0,-0.92076,0.00011,7.97726]
[1778256178649,25.38,80033.33,0.0,-0.92041,0.00011,8.00422]
[1778256180661,25.38,80032.04,0.0,-0.92055,0.00011,7.99298]
[1778256182675,25.38,80027.69,0.0,-0.92103,0.00011,7.95646]
[1778256184695,25.38,80021.21,0.0,-0.92172,0.00011,7.90252]
[1778256186704,25.38,80014.48,0.0,-0.92244,0.00011,7.84687]
[1778256188718,25.38,80010.82,0.0,-0.92283,0.00011,7.81679]
[1778256193756,25.38,80009.77,0.0,-0.92293,0.00011,7.80843]
[1778256194760,25.38,79998.77,0.0,-0.92408,0.0001,7.71845]
[1778256195767,25.38,79994.03,0.0,-0.92455,0.0001,7.68199]
[1778256197786,25.39,79988.58,0.0,-0.92504,0.0001,7.64334]
[1778256201809,25.41,79985.07,0.0,-0.92523,0.0001,7.62789]
[1778256202817,25.42,79990.21,0.0,-0.92466,0.0001,7.67273]
[1778256203823,25.42,79993.57,0.0,-0.92431,0.0001,7.7003]
[1778256206622,25.42,79998.17,0.0,-0.92383,0.0001,7.73826]
[1778256208869,25.42,79991.05,0.0,-0.92456,0.0001,7.68057]
[1778256209871,25.42,79985.16,0.0,-0.92517,0.0001,7.63298]
[1778256210875,25.42,79977.42,0.0,-0.92593,0.0001,7.57325]
[1778256211884,25.44,79973.22,0.0,-0.9263,0.0001,7.54226]
[1778256216918,25.47,79969.15,0.0,-0.92646,0.0001,7.52921]
[1778256221953,25.49,79963.74,0.0,-0.92685,0.0001,7.49806]
[1778256226987,25.49,79965.86,0.0,-0.92661,0.0001,7.5169]
[1778256231016,25.49,79970.5,0.0,-0.92613,0.0001,7.55536]
[1778256232024,25.49,79980.87,0.0,-0.92506,0.0001,7.63911]
[1778256237058,25.49,79981.08,0.0,-0.92503,0.0001,7.64149]
[1778256241088,25.49,79989.39,0.0,-0.92417,0.0001,7.70937]
[1778256246122,25.49,79990.29,0.0,-0.92407,0.0001,7.71699]
[1778256251157,25.49,79987.7,0.0,-0.92433,0.0001,7.69644]
[1778256256222,25.5,79977.34,0.0,-0.92539,0.0001,7.61336]
[1778256261228,25.5,79975.32,0.0,-0.92558,0.0001,7.59861]
[1778256266262,25.5,79973.13,0.0,-0.92578,0.0001,7.58257]
[1778256271299,25.5,79972.5,0.0,-0.92587,0.0001,7.5741]
[1778256276331,25.51,79971.68,0.0,-0.92593,0.0001,7.56898]
[1778256278346,25.51,79980.05,0.0,-0.92507,0.0001,7.63695]
[1778256283381,25.51,79982.35,0.0,-0.92482,0.0001,7.6565]
[1778256288416,25.51,79977.53,0.0,-0.92531,0.0001,7.61847]
[1778256293451,25.51,79978.03,0.0,-0.92524,0.0001,7.62343]
[1778256298486,25.51,79973.42,0.0,-0.9257,0.0001,7.58734]
[1778256303527,25.51,79974.02,0.0,-0.92563,0.0001,7.59318]
[1778256304528,25.51,79983.58,0.0,-0.92464,0.0001,7.67047]
[1778256305538,25.51,79993.97,0.0,-0.92357,0.0001,7.75478]
[1778256310572,25.51,79998.09,0.0,-0.92314,0.0001,7.78801]
[1778256313591,25.51,80004.07,0.0,-0.92252,0.00011,7.83653]
[1778256318628,25.51,80001.95,0.0,-0.92275,0.00011,7.81849]
[1778256322654,25.51,79997.73,0.0,-0.9232,0.0001,7.78384]
[1778256325675,25.51,79992.78,0.0,-0.92371,0.0001,7.74355]
[1778256327690,25.51,79999.37,0.0,-0.92302,0.0001,7.79723]
[1778256332725,25.51,79998.39,0.0,-0.92317,0.0001,7.78408]
[1778256335745,25.51,80004.13,0.0,-0.92257,0.00011,7.83086]
[1778256340783,25.51,79997.23,0.0,-0.9233,0.0001,7.77403]
[1778256342796,25.51,79992.0,0.0,-0.92385,0.0001,7.73142]
[1778256344811,25.51,79977.42,0.0,-0.92535,0.0001,7.6134]
[1778256345817,25.51,79976.85,0.0,-0.92541,0.0001,7.60902]
[1778256348838,25.51,79981.86,0.0,-0.92488,0.0001,7.65011]
[1778256353875,25.51,79983.97,0.0,-0.92466,0.0001,7.66802]
[1778256356908,25.51,80015.29,0.0,-0.92137,0.00011,7.92416]
[1778256357918,25.51,80053.36,0.0,-0.91724,0.00011,8.24043]
[1778256358909,25.51,80060.05,0.0,-0.9165,0.00011,8.29597]
[1778256359926,25.51,80049.6,0.0,-0.91767,0.00011,8.20743]
[1778256360924,25.51,80047.63,0.0,-0.9179,0.00011,8.19029]
[1778256362942,25.51,80036.08,0.0,-0.91918,0.00011,8.09271]
[1778256363950,25.51,80032.71,0.0,-0.91955,0.00011,8.06422]
[1778256367998,25.5,80027.06,0.0,-0.92018,0.00011,8.01564]
[1778256371007,25.5,80023.33,0.0,-0.9206,0.00011,7.98372]
[1778256376043,25.5,80019.24,0.0,-0.92105,0.00011,7.94841]
[1778256381077,25.5,80009.57,0.0,-0.9221,0.00011,7.86734]
[1778256382085,25.5,80004.4,0.0,-0.92265,0.00011,7.82476]
[1778256386113,25.5,80010.24,0.0,-0.92204,0.00011,7.87205]
[1778256387922,25.5,80002.73,0.0,-0.92284,0.00011,7.81011]
[1778256393168,25.5,80004.1,0.0,-0.92275,0.00011,7.81571]
[1778256395181,25.49,80016.17,0.0,-0.92147,0.00011,7.91452]
[1778256396191,25.49,80022.2,0.0,-0.92083,0.00011,7.96398]
[1778256397996,25.49,80028.81,0.0,-0.92013,0.00011,8.01803]
[1778256399212,25.49,80033.29,0.0,-0.91965,0.00011,8.05481]
[1778256400219,25.49,80039.76,0.0,-0.91895,0.00011,8.1082]
[1778256401229,25.49,80040.04,0.0,-0.91893,0.00011,8.11]
[1778256406262,25.49,80035.53,0.0,-0.91946,0.00011,8.06983]
[1778256411298,25.48,80038.34,0.0,-0.91918,0.00011,8.09081]
[1778256416336,25.48,80037.68,0.0,-0.91928,0.00011,8.083]
[1778256421368,25.48,80034.3,0.0,-0.91968,0.00011,8.05278]
[1778256422375,25.48,80042.6,0.0,-0.91878,0.00011,8.1215]
[1778256423384,25.47,80046.05,0.0,-0.91841,0.00011,8.14981]
[1778256426406,25.47,80047.04,0.0,-0.91832,0.00011,8.15641]
[1778256430437,25.47,80040.69,0.0,-0.91905,0.00011,8.1012]
[1778256432450,25.47,80032.15,0.0,-0.91999,0.00011,8.02918]
[1778256433459,25.47,80027.46,0.0,-0.9205,0.00011,7.9899]
[1778256435473,25.47,80023.49,0.0,-0.92093,0.00011,7.95643]
[1778256437486,25.46,80018.69,0.0,-0.92145,0.00011,7.91631]
[1778256441514,25.46,80007.15,0.0,-0.92269,0.00011,7.82067]
[1778256442522,25.46,80004.89,0.0,-0.92292,0.00011,7.80209]
[1778256446551,25.46,79997.88,0.0,-0.92366,0.0001,7.74467]
[1778256447556,25.46,79987.04,0.0,-0.92479,0.0001,7.65657]
[1778256449572,25.46,79986.99,0.0,-0.92479,0.0001,7.65646]
[1778256454606,25.47,79990.69,0.0,-0.92444,0.0001,7.68246]
[1778256458634,25.46,79985.25,0.0,-0.92501,0.0001,7.63754]
[1778256463670,25.46,79980.88,0.0,-0.92549,0.0001,7.59968]
[1778256464677,25.46,79973.36,0.0,-0.92626,0.0001,7.53865]
[1778256465683,25.46,79971.8,0.0,-0.92643,0.0001,7.52579]
[1778256469711,25.46,79977.2,0.0,-0.92589,0.0001,7.568]
[1778256472735,25.46,79983.42,0.0,-0.92527,0.0001,7.6172]
[1778256474749,25.45,79989.01,0.0,-0.9247,0.0001,7.66169]
[1778256476763,25.45,79994.53,0.0,-0.92414,0.0001,7.7056]
[1778256481800,25.45,79994.89,0.0,-0.9241,0.0001,7.70848]
[1778256486834,25.45,79998.29,0.0,-0.92374,0.0001,7.73717]
[1778256491869,25.46,79994.23,0.0,-0.92415,0.0001,7.70503]
[1778256493883,25.46,79988.84,0.0,-0.9247,0.0001,7.66181]
[1778256498918,25.46,79988.05,0.0,-0.92476,0.0001,7.65708]
[1778256500932,25.46,79996.97,0.0,-0.92383,0.0001,7.73018]
[1778256502947,25.46,79999.08,0.0,-0.9236,0.0001,7.74774]
[1778256505970,25.46,79995.88,0.0,-0.92393,0.0001,7.72226]
[1778256511002,25.46,79996.32,0.0,-0.92391,0.0001,7.72199]
[1778256515032,25.46,79988.59,0.0,-0.9247,0.0001,7.66008]
[1778256517054,25.47,79988.17,0.0,-0.92474,0.0001,7.65733]
[1778256521083,25.47,79994.23,0.0,-0.92409,0.0001,7.70776]
[1778256525111,25.47,79989.21,0.0,-0.9246,0.0001,7.66807]
[1778256530146,25.47,79994.23,0.0,-0.9241,0.0001,7.70686]
[1778256535181,25.46,79988.93,0.0,-0.92472,0.0001,7.65831]
[1778256536188,25.46,79982.08,0.0,-0.92544,0.0001,7.60182]
[1778256537195,25.45,79982.68,0.0,-0.92539,0.0001,7.60573]
[1778256542230,25.45,79985.89,0.0,-0.92512,0.0001,7.62696]
[1778256544244,25.44,79988.04,0.0,-0.92493,0.0001,7.6424]
[1778256547265,25.44,79983.79,0.0,-0.9254,0.0001,7.60513]
[1778256552300,25.43,79983.39,0.0,-0.9255,0.0001,7.59739]
[1778256557335,25.42,79986.04,0.0,-0.92529,0.0001,7.61439]
[1778256562371,25.42,79985.48,0.0,-0.9254,0.0001,7.60542]
[1778256567407,25.41,79989.67,0.0,-0.92503,0.0001,7.63486]
[1778256572441,25.4,79990.14,0.0,-0.92507,0.0001,7.62981]
[1778256577491,25.4,79992.01,0.0,-0.92491,0.0001,7.64295]
[1778256580600,25.4,79984.16,0.0,-0.92572,0.0001,7.57849]
[1778256581609,25.4,79983.35,0.0,-0.92581,0.0001,7.57175]
[1778256586644,25.4,79983.82,0.0,-0.92577,0.0001,7.57464]
[1778256591679,25.38,79986.43,0.0,-0.92562,0.0001,7.58671]
[1778256596714,25.33,79987.2,0.0,-0.92596,0.0001,7.56048]
[1778256601750,25.32,79985.25,0.0,-0.9263,0.0001,7.53402]
[1778256606785,25.31,79991.39,0.0,-0.92571,0.0001,7.58007]
[1778256612826,25.3,79991.02,0.0,-0.92581,0.0001,7.57225]
[1778256617861,25.3,79990.79,0.0,-0.92589,0.0001,7.56641]
[1778256621890,25.29,79998.54,0.0,-0.92513,0.0001,7.62627]
[1778256622896,25.29,80002.63,0.0,-0.92472,0.0001,7.65875]
[1778256623903,25.29,80007.71,0.0,-0.9242,0.0001,7.69936]
[1778256624910,25.29,80011.4,0.0,-0.92382,0.0001,7.72861]
[1778256626924,25.28,80013.26,0.0,-0.92365,0.00011,7.74238]
[1778256631961,25.28,80024.58,0.0,-0.92252,0.00011,7.82828]
[1778256632967,25.28,80022.53,0.0,-0.92275,0.00011,7.81072]
[1778256635988,25.28,80016.73,0.0,-0.92339,0.00011,7.7611]
[1778256638003,25.27,80006.62,0.0,-0.92446,0.0001,7.67707]
[1778256639010,25.27,80004.2,0.0,-0.92473,0.0001,7.6564]
[1778256644048,25.27,79999.19,0.0,-0.92527,0.0001,7.6135]
[1778256649081,25.27,79999.19,0.0,-0.9253,0.0001,7.61159]
[1778256655124,25.26,79995.17,0.0,-0.92574,0.0001,7.57668]
[1778256659154,25.26,79986.89,0.0,-0.92661,0.0001,7.50816]
[1778256660163,25.26,79981.68,0.0,-0.92714,0.0001,7.46582]
[1778256661168,25.26,79975.69,0.0,-0.92775,0.0001,7.41741]
[1778256662176,25.26,79974.5,0.0,-0.92788,0.0001,7.40712]
[1778256667211,25.25,79976.71,0.0,-0.9277,0.0001,7.42138]
[1778256670232,25.25,79970.06,0.0,-0.9284,0.0001,7.36589]
[1778256671239,25.25,79967.22,0.0,-0.92869,0.0001,7.34254]
[1778256674260,25.25,79955.87,0.0,-0.92984,0.0001,7.25037]
[1778256675267,25.25,79952.35,0.0,-0.93019,0.0001,7.22199]
[1778256680302,25.24,79950.32,0.0,-0.93042,0.0001,7.20394]
[1778256685339,25.24,79959.53,0.0,-0.92953,0.0001,7.27515]
[1778256687355,25.24,79958.49,0.0,-0.92965,0.0001,7.2659]
[1778256689367,25.24,79965.23,0.0,-0.92899,0.0001,7.31874]
[1778256691069,25.24,79971.99,0.0,-0.92837,0.0001,7.36689]
[1778256693394,25.23,79982.41,0.0,-0.92733,0.0001,7.44948]
[1778256694401,25.23,79983.6,0.0,-0.92722,0.0001,7.45839]
[1778256699436,25.23,79985.74,0.0,-0.92705,0.0001,7.47211]
[1778256701139,25.23,79994.04,0.0,-0.92621,0.0001,7.53864]
[1778256701451,25.22,79994.04,0.0,-0.92622,0.0001,7.53786]
[1778256704471,25.22,79998.4,0.0,-0.9258,0.0001,7.57082]
[1778256706488,25.22,80005.47,0.0,-0.92509,0.0001,7.62672]
[1778256711526,25.21,80001.78,0.0,-0.92552,0.0001,7.59311]
[1778256716560,25.21,79994.42,0.0,-0.9263,0.0001,7.53125]
[1778256721597,25.21,79992.22,0.0,-0.92654,0.0001,7.51241]
[1778256726631,25.21,79992.11,0.0,-0.92656,0.0001,7.51061]
[1778256729652,25.21,80000.55,0.0,-0.9257,0.0001,7.57864]
[1778256732673,25.2,80002.68,0.0,-0.92549,0.0001,7.5951]
[1778256734688,25.2,79990.04,0.0,-0.9268,0.0001,7.4917]
[1778256735695,25.2,79979.79,0.0,-0.92786,0.0001,7.40812]
[1778256736701,25.2,79973.44,0.0,-0.9285,0.0001,7.35641]
[1778256737708,25.2,79975.55,0.0,-0.9283,0.0001,7.37276]
[1778256738722,25.2,79981.29,0.0,-0.92772,0.0001,7.41896]
[1778256739722,25.2,79985.51,0.0,-0.92729,0.0001,7.45295]
[1778256741737,25.2,79992.61,0.0,-0.92657,0.0001,7.51017]
[1778256746772,25.2,79994.88,0.0,-0.92635,0.0001,7.52773]
[1778256751806,25.2,79994.72,0.0,-0.92642,0.0001,7.52052]
[1778256756842,25.19,79994.52,0.0,-0.92645,0.0001,7.51797]
[1778256761877,25.19,79991.19,0.0,-0.9268,0.0001,7.49025]
[1778256766960,25.19,79995.82,0.0,-0.92634,0.0001,7.52714]
[1778256771947,25.19,79997.61,0.0,-0.92616,0.0001,7.5407]
[1778256774971,25.19,79992.54,0.0,-0.92669,0.0001,7.49887]
[1778256778998,25.19,79989.03,0.0,-0.92706,0.0001,7.46982]
[1778256781012,25.19,79983.39,0.0,-0.92764,0.0001,7.42401]
[1778256782019,25.19,79979.88,0.0,-0.92799,0.0001,7.39568]
[1778256785041,25.19,79976.37,0.0,-0.92836,0.0001,7.36627]
[1778256786047,25.19,79968.8,0.0,-0.92913,0.0001,7.30503]
[1778256787054,25.18,79967.41,0.0,-0.92933,0.0001,7.28933]
[1778256791083,25.15,79963.19,0.0,-0.92995,0.0001,7.23951]
[1778256796118,25.13,79962.94,0.0,-0.93015,0.0001,7.22357]
[1778256800148,25.12,79968.89,0.0,-0.92961,0.0001,7.26708]
[1778256803172,25.12,79976.08,0.0,-0.9289,0.0001,7.32375]
[1778256808207,25.12,79977.54,0.0,-0.92876,0.0001,7.33507]
[1778256812230,25.12,79974.05,0.0,-0.92916,0.0001,7.30123]
[1778256817266,25.12,79973.62,0.0,-0.92923,0.0001,7.29608]
[1778256820287,25.12,79978.86,0.0,-0.92871,0.0001,7.33777]
[1778256823308,25.12,79972.3,0.0,-0.92935,0.0001,7.28595]
[1778256828343,25.12,79973.85,0.0,-0.92918,0.0001,7.29999]
[1778256833380,25.12,79968.4,0.0,-0.9297,0.0001,7.25789]
[1778256837405,25.13,79962.98,0.0,-0.93022,0.0001,7.21597]
[1778256842440,25.13,79959.23,0.0,-0.93057,0.0001,7.18803]
[1778256847475,25.13,79956.01,0.0,-0.93086,0.0001,7.16442]
[1778256852510,25.14,79953.89,0.0,-0.93105,0.0001,7.14969]
[1778256853517,25.14,79946.8,0.0,-0.93168,0.0001,7.09786]
[1778256855531,25.15,79946.26,0.0,-0.9317,0.0001,7.09682]
[1778256861257,25.14,79945.99,0.0,-0.93177,0.0001,7.09116]
[1778256866608,25.14,79949.84,0.0,-0.9314,0.0001,7.12063]
[1778256867615,25.14,79957.1,0.0,-0.9307,0.0001,7.17793]
[1778256868623,25.14,79962.32,0.0,-0.93018,0.0001,7.21916]
[1778256871327,25.14,79969.22,0.0,-0.92954,0.0001,7.26957]
[1778256874665,25.14,79963.82,0.0,-0.93006,0.0001,7.22729]
[1778256878694,25.14,79959.93,0.0,-0.93045,0.0001,7.1964]
[1778256883728,25.14,79959.64,0.0,-0.93049,0.0001,7.19283]
[1778256888765,25.14,79961.5,0.0,-0.93033,0.0001,7.20624]
[1778256893801,25.13,79962.2,0.0,-0.93027,0.0001,7.21042]
[1778256898835,25.13,79956.08,0.0,-0.93089,0.0001,7.16047]
[1778256901539,25.13,79950.35,0.0,-0.93146,0.0001,7.11457]
[1778256906892,25.13,79945.84,0.0,-0.93191,0.0001,7.07833]
[1778256911932,25.13,79943.52,0.0,-0.93214,0.0001,7.05945]
[1778256916966,25.13,79941.4,0.0,-0.93235,0.0001,7.0422]
[1778256922001,25.13,79939.29,0.0,-0.93256,0.0001,7.02507]
[1778256928044,25.13,79942.11,0.0,-0.93229,0.0001,7.04707]
[1778256931065,25.13,79948.9,0.0,-0.93168,0.0001,7.09526]
[1778256933080,25.13,79951.5,0.0,-0.93143,0.0001,7.11533]
[1778256938114,25.12,79953.71,0.0,-0.93123,0.0001,7.13161]
[1778256943150,25.12,79954.85,0.0,-0.93114,0.0001,7.13936]
[1778256948184,25.12,79959.09,0.0,-0.93074,0.0001,7.17157]
[1778256953222,25.12,79961.45,0.0,-0.93052,0.0001,7.18893]
[1778256958254,25.12,79962.59,0.0,-0.93043,0.0001,7.19666]
[1778256963290,25.11,79956.63,0.0,-0.93103,0.0001,7.14809]
[1778256965303,25.11,79956.84,0.0,-0.93101,0.0001,7.14946]
[1778256970341,25.11,79959.65,0.0,-0.93075,0.0001,7.17084]
[1778256975374,25.11,79956.3,0.0,-0.93109,0.0001,7.14354]
[1778256980409,25.11,79950.7,0.0,-0.93164,0.0001,7.09873]
[1778256985444,25.11,79946.07,0.0,-0.9321,0.0001,7.06183]
[1778256990479,25.11,79942.12,0.0,-0.93248,0.0001,7.03043]
[1778256995517,25.11,79939.1,0.0,-0.93282,0.0001,7.00174]
[1778257000549,25.11,79934.93,0.0,-0.93322,0.0001,6.96895]
[1778257003571,25.11,79925.22,0.0,-0.93414,9e-05,6.89326]
[1778257004577,25.11,79917.55,0.0,-0.93487,9e-05,6.83387]
[1778257005587,25.11,79904.07,0.0,-0.93612,9e-05,6.73021]
[1778257006592,25.11,79901.82,0.0,-0.93633,9e-05,6.71332]
[1778257011626,25.11,79902.64,0.0,-0.93622,9e-05,6.72167]
[1778257012633,25.11,79910.03,0.0,-0.93553,9e-05,6.77886]
[1778257013642,25.11,79913.95,0.0,-0.93516,9e-05,6.8094]
[1778257018677,25.12,79916.8,0.0,-0.93488,9e-05,6.83275]
[1778257020689,25.12,79923.79,0.0,-0.93421,9e-05,6.88739]
[1778257022704,25.12,79927.17,0.0,-0.93389,0.0001,6.91395]
[1778257027740,25.12,79930.44,0.0,-0.93357,0.0001,6.93987]
[1778257032774,25.12,79929.0,0.0,-0.93371,0.0001,6.92907]
[1778257035795,25.12,79933.26,0.0,-0.9333,0.0001,6.96246]
[1778257041517,25.12,79937.0,0.0,-0.93294,0.0001,6.99175]
[1778257045866,25.12,79940.75,0.0,-0.93258,0.0001,7.0209]
[1778257051588,25.12,79938.76,0.0,-0.93282,0.0001,6.99996]
[1778257056942,25.12,79938.7,0.0,-0.93283,0.0001,6.99901]
[1778257061979,25.12,79937.73,0.0,-0.93293,0.0001,6.99093]
[1778257063996,25.12,79949.34,0.0,-0.93181,0.0001,7.082]
[1778257065003,25.12,79963.62,0.0,-0.93041,0.0001,7.19557]
[1778257066009,25.12,79964.6,0.0,-0.93031,0.0001,7.20359]
[1778257070045,25.12,79977.18,0.0,-0.92904,0.0001,7.30506]
[1778257071730,25.12,79979.53,0.0,-0.9288,0.0001,7.32404]
[1778257074074,25.12,79987.8,0.0,-0.92797,0.0001,7.39016]
[1778257075084,25.12,79987.0,0.0,-0.92806,0.0001,7.38306]
[1778257080121,25.11,79992.02,0.0,-0.92759,0.0001,7.42107]
[1778257085155,25.11,79990.94,0.0,-0.92771,0.0001,7.4116]
[1778257089181,25.11,79983.81,0.0,-0.92843,0.0001,7.35407]
[1778257091196,25.11,79983.42,0.0,-0.92846,0.0001,7.35114]
[1778257094217,25.11,79975.7,0.0,-0.92924,0.0001,7.28949]
[1778257095224,25.11,79972.43,0.0,-0.92956,0.0001,7.26352]
[1778257098246,25.11,79967.05,0.0,-0.93009,0.0001,7.22137]
[1778257100259,25.11,79963.02,0.0,-0.93049,0.0001,7.18872]
[1778257106301,25.11,79960.68,0.0,-0.93074,0.0001,7.16853]
[1778257111336,25.11,79960.12,0.0,-0.93086,0.0001,7.15788]
[1778257116372,25.11,79961.23,0.0,-0.93076,0.0001,7.16537]
[1778257121407,25.1,79962.45,0.0,-0.93066,0.0001,7.17378]
[1778257126442,25.1,79961.89,0.0,-0.93073,0.0001,7.16808]
[1778257131476,25.1,79961.76,0.0,-0.93075,0.0001,7.16631]
[1778257136514,25.1,79961.78,0.0,-0.93072,0.0001,7.16856]
[1778257141547,25.11,79963.39,0.0,-0.93054,0.0001,7.18338]
[1778257146582,25.11,79964.31,0.0,-0.93042,0.0001,7.19272]
[1778257152625,25.11,79964.75,0.0,-0.93035,0.0001,7.19859]
[1778257157659,25.12,79964.7,0.0,-0.93033,0.0001,7.20018]
[1778257162697,25.12,79963.92,0.0,-0.93038,0.0001,7.19594]
[1778257167729,25.12,79961.71,0.0,-0.9306,0.0001,7.17841]
[1778257169743,25.12,79955.41,0.0,-0.93122,0.0001,7.12799]
[1778257174778,25.12,79955.66,0.0,-0.93125,0.0001,7.12429]
[1778257176792,25.12,79947.34,0.0,-0.93207,0.0001,7.05829]
[1778257177799,25.12,79941.81,0.0,-0.9326,0.0001,7.01471]
[1778257178806,25.12,79938.7,0.0,-0.9329,0.0001,6.99029]
[1778257183841,25.12,79936.21,0.0,-0.93314,0.0001,6.97084]
[1778257188876,25.12,79936.69,0.0,-0.9331,0.0001,6.97452]
[1778257193911,25.12,79935.57,0.0,-0.93321,0.0001,6.96559]
[1778257198946,25.12,79934.56,0.0,-0.93331,0.0001,6.9575]
[1778257202976,25.12,79947.31,0.0,-0.93208,0.0001,7.05737]
[1778257203986,25.12,79948.13,0.0,-0.932,0.0001,7.06364]
[1778257207005,25.12,79940.88,0.0,-0.93271,0.0001,7.00605]
[1778257209020,25.12,79944.46,0.0,-0.93237,0.0001,7.03397]
[1778257210713,25.12,79952.12,0.0,-0.93163,0.0001,7.09396]
[1778257215064,25.11,79960.48,0.0,-0.93082,0.0001,7.15918]
[1778257216069,25.11,79964.51,0.0,-0.93043,0.0001,7.19089]
[1778257218085,25.11,79969.42,0.0,-0.92995,0.0001,7.22927]
[1778257220783,25.11,79963.84,0.0,-0.93052,0.0001,7.18363]
[1778257226139,25.11,79964.79,0.0,-0.93044,0.0001,7.18956]
[1778257229159,25.11,79947.79,0.0,-0.93212,0.0001,7.05401]
[1778257230853,25.11,79942.45,0.0,-0.93264,0.0001,7.01187]
[1778257236209,25.11,79943.02,0.0,-0.93263,0.0001,7.01133]
[1778257241247,25.11,79939.61,0.0,-0.93296,0.0001,6.9844]
[1778257246286,25.11,79938.14,0.0,-0.9331,0.0001,6.97273]
[1778257247287,25.11,79931.77,0.0,-0.93371,0.0001,6.92293]
[1778257248295,25.11,79931.83,0.0,-0.93371,0.0001,6.92346]
[1778257254336,25.11,79928.57,0.0,-0.93401,0.0001,6.89837]
[1778257257358,25.11,79936.96,0.0,-0.93321,0.0001,6.964]
[1778257262399,25.11,79934.92,0.0,-0.93341,0.0001,6.94784]
[1778257267428,25.11,79933.94,0.0,-0.9335,0.0001,6.93999]
[1778257272463,25.1,79933.19,0.0,-0.93358,0.0001,6.9339]
[1778257275485,25.1,79916.99,0.0,-0.93511,9e-05,6.80799]
[1778257276491,25.11,79910.7,0.0,-0.9357,9e-05,6.75963]
[1778257278505,25.11,79910.79,0.0,-0.93569,9e-05,6.76075]
[1778257283541,25.11,79911.46,0.0,-0.93561,9e-05,6.76705]
[1778257288575,25.11,79915.04,0.0,-0.93526,9e-05,6.7956]
[1778257293611,25.11,79915.8,0.0,-0.93522,9e-05,6.79769]
[1778257298646,25.11,79916.6,0.0,-0.93514,9e-05,6.80476]
[1778257300699,25.11,79925.45,0.0,-0.9343,9e-05,6.87363]
[1778257301669,25.11,79928.96,0.0,-0.93396,0.0001,6.90103]
[1778257306702,25.11,79928.85,0.0,-0.93397,0.0001,6.90028]
[1778257311736,25.11,79933.25,0.0,-0.93355,0.0001,6.9345]
[1778257316771,25.11,79934.66,0.0,-0.93342,0.0001,6.94531]
[1778257321807,25.11,79933.47,0.0,-0.93354,0.0001,6.93574]
[1778257326842,25.11,79935.37,0.0,-0.93336,0.0001,6.95025]
[1778257331877,25.11,79938.14,0.0,-0.9331,0.0001,6.97131]
[1778257333894,25.11,79947.12,0.0,-0.93224,0.0001,7.04152]
[1778257334898,25.11,79952.57,0.0,-0.93171,0.0001,7.08428]
[1778257336912,25.11,79957.74,0.0,-0.93121,0.0001,7.1246]
[1778257338925,25.11,79963.13,0.0,-0.93069,0.0001,7.16669]
[1778257340940,25.11,79973.26,0.0,-0.9297,0.0001,7.24669]
[1778257341947,25.11,79970.57,0.0,-0.92997,0.0001,7.22474]
[1778257346982,25.1,79968.71,0.0,-0.93018,0.0001,7.20776]
[1778257348996,25.1,79960.86,0.0,-0.93097,0.0001,7.14457]
[1778257351010,25.1,79957.32,0.0,-0.93136,0.0001,7.1111]
[1778257354037,25.1,79964.08,0.0,-0.93071,0.0001,7.16402]
[1778257356046,25.1,79956.21,0.0,-0.93149,0.0001,7.10103]
[1778257361084,25.1,79958.02,0.0,-0.93132,0.0001,7.11429]
[1778257366116,25.09,79958.87,0.0,-0.93126,0.0001,7.11981]
[1778257371849,25.09,79954.63,0.0,-0.93169,0.0001,7.0848]
[1778257377192,25.09,79953.02,0.0,-0.93186,0.0001,7.07099]
[1778257382229,25.09,79952.37,0.0,-0.93194,0.0001,7.06489]
[1778257387263,25.09,79952.66,0.0,-0.93192,0.0001,7.06623]
[1778257392298,25.09,79952.03,0.0,-0.93199,0.0001,7.06032]
[1778257397334,25.08,79951.37,0.0,-0.93207,0.0001,7.05422]
[1778257399348,25.08,79946.35,0.0,-0.93256,0.0001,7.01438]
[1778257403376,25.08,79938.44,0.0,-0.93332,0.0001,6.95201]
[1778257405391,25.08,79931.99,0.0,-0.93394,0.0001,6.90165]
[1778257407406,25.08,79925.03,0.0,-0.9346,9e-05,6.84767]
[1778257409419,25.08,79920.94,0.0,-0.93498,9e-05,6.81628]
[1778257412440,25.09,79914.79,0.0,-0.93559,9e-05,6.76463]
[1778257417477,25.09,79916.37,0.0,-0.93543,9e-05,6.77812]
[1778257422511,25.09,79916.63,0.0,-0.93539,9e-05,6.78137]
[1778257427547,25.09,79916.58,0.0,-0.93538,9e-05,6.78223]
[1778257432582,25.09,79920.6,0.0,-0.93498,9e-05,6.81455]
[1778257437618,25.1,79921.9,0.0,-0.93485,9e-05,6.82559]
[1778257442654,25.1,79923.18,0.0,-0.93472,9e-05,6.8365]
[1778257444666,25.1,79927.58,0.0,-0.9343,9e-05,6.87095]
[1778257449703,25.1,79930.34,0.0,-0.93403,0.0001,6.89296]
[1778257454737,25.1,79929.06,0.0,-0.93415,9e-05,6.8833]
[1778257459772,25.1,79928.92,0.0,-0.93415,9e-05,6.88264]
[1778257464807,25.1,79927.6,0.0,-0.93427,9e-05,6.8728]
[1778257469843,25.1,79933.71,0.0,-0.93369,0.0001,6.92076]
[1778257473871,25.1,79938.61,0.0,-0.93326,0.0001,6.9541]
[1778257478905,25.1,79942.86,0.0,-0.93286,0.0001,6.98709]
[1778257483942,25.1,79943.75,0.0,-0.93278,0.0001,6.9937]
[1778257485956,25.1,79949.1,0.0,-0.93226,0.0001,7.03561]
[1778257486963,25.1,79954.37,0.0,-0.93175,0.0001,7.07704]
[1778257487970,25.1,79955.27,0.0,-0.93166,0.0001,7.08395]
[1778257493005,25.1,79954.32,0.0,-0.93174,0.0001,7.0779]
[1778257498041,25.1,79955.76,0.0,-0.93157,0.0001,7.09123]
[1778257503076,25.11,79955.42,0.0,-0.93158,0.0001,7.09051]
[1778257508111,25.11,79955.85,0.0,-0.93152,0.0001,7.09582]
[1778257513146,25.11,79955.74,0.0,-0.9315,0.0001,7.09681]
[1778257518181,25.12,79954.37,0.0,-0.93161,0.0001,7.0879]
[1778257523217,25.12,79956.34,0.0,-0.9314,0.0001,7.10542]
[1778257525230,25.12,79967.68,0.0,-0.93027,0.0001,7.19609]
[1778257526239,25.12,79967.52,0.0,-0.93028,0.0001,7.19506]
[1778257528262,25.12,79980.96,0.0,-0.92894,0.0001,7.30303]
[1778257529263,25.12,79980.96,0.0,-0.92893,0.0001,7.3032]
[1778257530267,25.12,79992.2,0.0,-0.92779,0.0001,7.39385]
[1778257531273,25.12,79997.18,0.0,-0.92733,0.0001,7.42922]
[1778257534295,25.12,80019.22,0.0,-0.92505,0.0001,7.60864]
[1778257535301,25.12,80030.98,0.0,-0.92382,0.00011,7.7051]
[1778257536311,25.12,80033.55,0.0,-0.92355,0.00011,7.72585]
[1778257541346,25.12,80032.04,0.0,-0.92374,0.00011,7.71083]
[1778257544364,25.11,80022.34,0.0,-0.92478,0.00011,7.62976]
[1778257545371,25.11,80016.44,0.0,-0.9254,0.0001,7.58106]
[1778257547079,25.11,80016.04,0.0,-0.92545,0.0001,7.57735]
[1778257551413,25.11,80009.18,0.0,-0.92618,0.0001,7.52041]
[1778257554439,25.11,79985.78,0.0,-0.92858,0.0001,7.32991]
[1778257555443,25.11,79985.78,0.0,-0.92858,0.0001,7.3298]
[1778257557150,25.11,79981.63,0.0,-0.929,0.0001,7.29649]
[1778257559470,25.11,79972.09,0.0,-0.92995,0.0001,7.2203]
[1778257560477,25.11,79969.21,0.0,-0.93024,0.0001,7.19752]
[1778257565512,25.11,79972.06,0.0,-0.92994,0.0001,7.22134]
[1778257570555,25.11,79976.78,0.0,-0.92945,0.0001,7.26017]
[1778257573576,25.12,79970.4,0.0,-0.93008,0.0001,7.20988]
[1778257578612,25.12,79967.31,0.0,-0.93037,0.0001,7.18672]
[1778257582640,25.12,79974.46,0.0,-0.92964,0.0001,7.24489]
[1778257584654,25.12,79983.62,0.0,-0.92872,0.0001,7.31873]
[1778257587368,25.12,79985.96,0.0,-0.92848,0.0001,7.33785]
[1778257592710,25.12,79987.26,0.0,-0.92838,0.0001,7.34392]
[1778257597746,25.12,79989.3,0.0,-0.92817,0.0001,7.36075]
[1778257601773,25.12,79994.5,0.0,-0.92764,0.0001,7.4029]
[1778257606809,25.12,80003.26,0.0,-0.92674,0.0001,7.47389]
[1778257608824,25.12,80005.45,0.0,-0.92652,0.0001,7.49144]
[1778257613858,25.12,80006.7,0.0,-0.9264,0.0001,7.50078]
[1778257618894,25.12,80001.11,0.0,-0.92699,0.0001,7.45436]
[1778257620907,25.12,79997.62,0.0,-0.92735,0.0001,7.42582]
[1778257625943,25.12,79998.41,0.0,-0.92728,0.0001,7.4317]
[1778257629971,25.12,80001.59,0.0,-0.92696,0.0001,7.45693]
[1778257630978,25.12,79995.73,0.0,-0.92756,0.0001,7.40925]
[1778257631984,25.12,79982.59,0.0,-0.9289,0.0001,7.30321]
[1778257632991,25.12,79982.6,0.0,-0.92889,0.0001,7.30337]
[1778257638027,25.12,79982.22,0.0,-0.92892,0.0001,7.30101]
[1778257643062,25.12,79985.74,0.0,-0.92856,0.0001,7.32997]
[1778257648098,25.12,79987.75,0.0,-0.92835,0.0001,7.34691]
[1778257653132,25.12,79984.08,0.0,-0.92875,0.0001,7.31339]
[1778257658168,25.12,79985.67,0.0,-0.92857,0.0001,7.32742]
[1778257663202,25.13,79987.41,0.0,-0.92838,0.0001,7.34276]
[1778257668238,25.13,79984.43,0.0,-0.92866,0.0001,7.32022]
[1778257673272,25.13,79980.96,0.0,-0.92899,0.0001,7.29386]
[1778257678308,25.13,79978.22,0.0,-0.92925,0.0001,7.27339]
[1778257683344,25.13,79979.0,0.0,-0.92915,0.0001,7.28113]
[1778257688378,25.14,79978.93,0.0,-0.92914,0.0001,7.28197]
[1778257693413,25.14,79976.03,0.0,-0.92941,0.0001,7.26027]
[1778257697442,25.14,79966.83,0.0,-0.93031,0.0001,7.18794]
[1778257698450,25.14,79961.49,0.0,-0.93083,0.0001,7.1463]
[1778257699458,25.14,79959.49,0.0,-0.93102,0.0001,7.13143]
[1778257704493,25.15,79964.37,0.0,-0.93051,0.0001,7.17199]
[1778257709528,25.15,79964.03,0.0,-0.93052,0.0001,7.17153]
[1778257714563,25.15,79964.17,0.0,-0.93052,0.0001,7.17005]
[1778257719598,25.16,79965.03,0.0,-0.9304,0.0001,7.17912]
[1778257724633,25.16,79965.99,0.0,-0.93028,0.0001,7.18899]
[1778257729671,25.16,79966.49,0.0,-0.9302,0.0001,7.19513]
[1778257734703,25.17,79963.01,0.0,-0.93052,0.0001,7.16961]
[1778257739738,25.17,79963.73,0.0,-0.93042,0.0001,7.17765]
[1778257744773,25.17,79965.85,0.0,-0.93018,0.0001,7.19668]
[1778257749812,25.18,79966.49,0.0,-0.93009,0.0001,7.20429]
[1778257754843,25.18,79968.69,0.0,-0.92985,0.0001,7.22333]
[1778257759878,25.18,79969.37,0.0,-0.92976,0.0001,7.23063]
[1778257764913,25.19,79965.84,0.0,-0.93009,0.0001,7.2044]
[1778257769948,25.19,79960.94,0.0,-0.93055,0.0001,7.1676]
[1778257771962,25.19,79957.44,0.0,-0.93092,0.0001,7.13598]
[1778257776997,25.2,79952.25,0.0,-0.9314,0.0001,7.09765]
[1778257782033,25.2,79949.16,0.0,-0.93166,0.0001,7.07624]
[1778257787068,25.21,79952.72,0.0,-0.93128,0.0001,7.10713]
[1778257791096,25.21,79940.23,0.0,-0.93246,0.0001,7.01109]
[1778257792103,25.21,79940.28,0.0,-0.93245,0.0001,7.01214]
[1778257797137,25.22,79939.51,0.0,-0.93248,0.0001,7.00936]
[1778257802175,25.22,79940.15,0.0,-0.93238,0.0001,7.01759]
[1778257807211,25.22,79940.48,0.0,-0.93235,0.0001,7.02013]
[1778257812245,25.22,79933.53,0.0,-0.93301,0.0001,6.96693]
[1778257814259,25.22,79931.39,0.0,-0.93319,0.0001,6.9516]
[1778257819296,25.23,79931.66,0.0,-0.93313,0.0001,6.95704]
[1778257824332,25.23,79926.9,0.0,-0.93354,0.0001,6.9232]
[1778257826347,25.24,79914.91,0.0,-0.93467,9e-05,6.83117]
[1778257828364,25.24,79907.0,0.0,-0.93541,9e-05,6.77053]
[1778257830374,25.24,79902.66,0.0,-0.9358,9e-05,6.7378]
[1778257832388,25.24,79890.45,0.0,-0.93696,9e-05,6.64105]
[1778257833396,25.24,79883.72,0.0,-0.93757,9e-05,6.59009]
[1778257834405,25.24,79881.47,0.0,-0.93776,9e-05,6.57419]
[1778257835410,25.24,79865.86,0.0,-0.93915,9e-05,6.45765]
[1778257836422,25.24,79854.02,0.0,-0.94019,9e-05,6.37039]
[1778257837425,25.24,79845.2,0.0,-0.94095,9e-05,6.30617]
[1778257838434,25.24,79838.43,0.0,-0.94154,9e-05,6.25644]
[1778257839440,25.25,79837.21,0.0,-0.94162,9e-05,6.24958]
[1778257844476,25.27,79837.76,0.0,-0.94139,9e-05,6.26862]
[1778257849510,25.28,79833.7,0.0,-0.94168,9e-05,6.24404]
[1778257853541,25.33,79844.21,0.0,-0.94038,9e-05,6.35375]
[1778257854548,25.33,79850.31,0.0,-0.93984,9e-05,6.39967]
[1778257859583,25.34,79846.65,0.0,-0.94011,9e-05,6.37675]
[1778257862603,25.35,79838.59,0.0,-0.94077,9e-05,6.32088]
[1778257867639,25.35,79839.05,0.0,-0.94068,9e-05,6.328]
[1778257869652,25.36,79849.89,0.0,-0.93971,9e-05,6.4097]
[1778257870660,25.36,79856.19,0.0,-0.93915,9e-05,6.45719]
[1778257871668,25.36,79856.67,0.0,-0.9391,9e-05,6.46144]
[1778257876705,25.36,79856.95,0.0,-0.93903,9e-05,6.46676]
[1778257878716,25.37,79849.47,0.0,-0.93968,9e-05,6.41254]
[1778257879722,25.37,79842.89,0.0,-0.94025,9e-05,6.36466]
[1778257880731,25.37,79840.53,0.0,-0.94044,9e-05,6.34806]
[1778257882749,25.37,79835.36,0.0,-0.94088,9e-05,6.31091]
[1778257883757,25.37,79833.66,0.0,-0.941,9e-05,6.30105]
[1778257888792,25.38,79828.06,0.0,-0.94144,9e-05,6.26375]
[1778257892524,25.4,79823.96,0.0,-0.94168,9e-05,6.24235]
[1778257895844,25.44,79817.3,0.0,-0.94199,9e-05,6.21553]
[1778257897858,25.47,79813.49,0.0,-0.94206,8e-05,6.20926]
[1778257902893,25.55,79817.1,0.0,-0.94114,9e-05,6.28668]
[1778257904907,25.56,79825.14,0.0,-0.94043,9e-05,6.34706]
[1778257908936,25.56,79828.54,0.0,-0.94009,9e-05,6.37524]
[1778257912665,25.57,79818.7,0.0,-0.9409,9e-05,6.30661]
[1778257913971,25.57,79817.8,0.0,-0.94097,9e-05,6.30098]
[1778257919005,25.58,79819.0,0.0,-0.94081,9e-05,6.31427]
[1778257922736,25.58,79824.23,0.0,-0.94032,9e-05,6.35596]
[1778257925052,25.59,79828.31,0.0,-0.93995,9e-05,6.3874]
[1778257930087,25.59,79826.63,0.0,-0.94005,9e-05,6.37887]
[1778257935122,25.6,79825.18,0.0,-0.94012,9e-05,6.37228]
[1778257940160,25.61,79824.62,0.0,-0.94012,9e-05,6.37224]
[1778257945194,25.61,79825.51,0.0,-0.94,9e-05,6.38279]
[1778257950231,25.62,79821.11,0.0,-0.94033,9e-05,6.35472]
[1778257955266,25.63,79816.61,0.0,-0.94071,9e-05,6.32166]
[1778257957279,25.63,79806.35,0.0,-0.94156,9e-05,6.24915]
[1778257958287,25.65,79800.65,0.0,-0.94193,8e-05,6.21797]
[1778257959294,25.66,79801.06,0.0,-0.94177,8e-05,6.23127]
[1778257962316,25.71,79791.65,0.0,-0.94221,8e-05,6.1937]
[1778257963323,25.73,79789.78,0.0,-0.94224,8e-05,6.19079]
[1778257968362,25.8,79800.09,0.0,-0.94085,9e-05,6.30813]
[1778257969365,25.8,79811.06,0.0,-0.9399,9e-05,6.38834]
[1778257970372,25.8,79812.18,0.0,-0.9398,9e-05,6.39717]
[1778257975407,25.81,79814.22,0.0,-0.93958,9e-05,6.41542]
[1778257977421,25.81,79819.45,0.0,-0.93911,9e-05,6.45489]
[1778257979436,25.81,79823.94,0.0,-0.9387,9e-05,6.48894]
[1778257984473,25.82,79826.01,0.0,-0.93849,9e-05,6.50698]
[1778257991519,25.82,79828.33,0.0,-0.93824,9e-05,6.52773]
[1778257996557,25.83,79822.35,0.0,-0.93873,9e-05,6.48648]
[1778257998575,25.83,79820.29,0.0,-0.93889,9e-05,6.47313]
[1778258003606,25.84,79819.26,0.0,-0.93894,9e-05,6.46871]
[1778258006626,25.84,79824.83,0.0,-0.93843,9e-05,6.5113]
[1778258008641,25.84,79835.29,0.0,-0.93749,9e-05,6.58935]
[1778258009649,25.84,79839.59,0.0,-0.93711,9e-05,6.62157]
[1778258011662,25.84,79841.89,0.0,-0.93693,9e-05,6.6346]
[1778258016699,25.85,79831.73,0.0,-0.93782,9e-05,6.56131]
[1778258018713,25.85,79825.66,0.0,-0.93834,9e-05,6.51761]
[1778258023748,25.85,79823.1,0.0,-0.93853,9e-05,6.50129]
[1778258025763,25.85,79816.63,0.0,-0.9391,9e-05,6.45437]
[1778258030799,25.86,79821.83,0.0,-0.93862,9e-05,6.49441]
[1778258035832,25.86,79824.98,0.0,-0.9383,9e-05,6.52044]
[1778258036841,25.86,79815.1,0.0,-0.93917,9e-05,6.4482]
[1778258037846,25.86,79807.81,0.0,-0.93979,9e-05,6.39579]
[1778258038853,25.86,79808.58,0.0,-0.93972,9e-05,6.40204]
[1778258043888,25.87,79813.76,0.0,-0.93923,9e-05,6.4429]
[1778258046915,25.87,79815.86,0.0,-0.93903,9e-05,6.45983]
[1778258047923,25.87,79821.91,0.0,-0.93849,9e-05,6.50455]
[1778258048934,25.87,79823.87,0.0,-0.93832,9e-05,6.51936]
[1778258053964,25.88,79821.89,0.0,-0.93846,9e-05,6.50695]
[1778258058998,25.88,79826.28,0.0,-0.93805,9e-05,6.54121]
[1778258063729,25.89,79818.9,0.0,-0.93863,9e-05,6.49345]
[1778258069069,25.89,79817.9,0.0,-0.93868,9e-05,6.48845]
[1778258074103,25.9,79816.97,0.0,-0.93878,9e-05,6.47919]
[1778258079138,25.9,79818.97,0.0,-0.93858,9e-05,6.49606]
[1778258084175,25.9,79821.08,0.0,-0.93837,9e-05,6.51365]
[1778258089210,25.91,79823.18,0.0,-0.93816,9e-05,6.53109]
[1778258094245,25.91,79824.49,0.0,-0.93802,9e-05,6.54272]
[1778258099279,25.91,79825.78,0.0,-0.93788,9e-05,6.55423]
[1778258104316,25.92,79824.5,0.0,-0.93797,9e-05,6.54687]
[1778258106327,25.92,79818.71,0.0,-0.93846,9e-05,6.50535]
[1778258112370,25.96,79815.07,0.0,-0.9385,9e-05,6.50251]
[1778258117406,25.98,79815.57,0.0,-0.93833,9e-05,6.51627]
[1778258121434,25.98,79806.48,0.0,-0.9391,9e-05,6.45187]
[1778258122439,25.99,79804.8,0.0,-0.93918,9e-05,6.44502]
[1778258127476,26.01,79799.45,0.0,-0.93951,9e-05,6.41753]
[1778258132512,26.0,79803.38,0.0,-0.93922,9e-05,6.44043]
[1778258137546,26.01,79807.0,0.0,-0.93889,9e-05,6.46748]
[1778258142581,26.01,79810.34,0.0,-0.93857,9e-05,6.49431]
[1778258147616,26.01,79808.99,0.0,-0.93866,9e-05,6.48694]
[1778258152651,26.02,79809.86,0.0,-0.93856,9e-05,6.49577]
[1778258157685,26.02,79810.79,0.0,-0.93844,9e-05,6.50498]
[1778258162721,26.03,79810.95,0.0,-0.9384,9e-05,6.5085]
[1778258167756,26.03,79811.52,0.0,-0.93832,9e-05,6.51498]
[1778258172791,26.03,79809.07,0.0,-0.93851,9e-05,6.49981]
[1778258177826,26.04,79809.6,0.0,-0.93843,9e-05,6.50602]
[1778258180850,26.04,79818.99,0.0,-0.93759,9e-05,6.57594]
[1778258181854,26.04,79829.0,0.0,-0.9367,9e-05,6.64982]
[1778258182862,26.05,79831.05,0.0,-0.93649,9e-05,6.66726]
[1778258187896,26.06,79832.63,0.0,-0.93623,9e-05,6.68834]
[1778258190917,26.07,79837.77,0.0,-0.93573,9e-05,6.72942]
[1778258192931,26.07,79839.42,0.0,-0.93561,9e-05,6.73827]
[1778258197966,26.07,79838.44,0.0,-0.93567,9e-05,6.73311]
[1778258203013,26.07,79839.01,0.0,-0.93562,9e-05,6.73767]
[1778258206033,26.07,79832.39,0.0,-0.93621,9e-05,6.6889]
[1778258207040,26.07,79829.55,0.0,-0.93646,9e-05,6.66807]
[1778258210066,26.07,79824.45,0.0,-0.93691,9e-05,6.631]
[1778258212077,26.07,79818.93,0.0,-0.93739,9e-05,6.59096]
[1778258216104,26.07,79813.61,0.0,-0.93788,9e-05,6.55048]
[1778258218119,26.07,79808.96,0.0,-0.93829,9e-05,6.51596]
[1778258223153,26.07,79811.4,0.0,-0.9381,9e-05,6.5323]
[1778258227181,26.07,79816.52,0.0,-0.93766,9e-05,6.5684]
[1778258232216,26.06,79821.1,0.0,-0.93728,9e-05,6.60015]
[1778258237251,26.06,79820.87,0.0,-0.93733,9e-05,6.59649]
[1778258239272,26.06,79824.38,0.0,-0.93703,9e-05,6.62139]
[1778258244997,26.05,79824.07,0.0,-0.93708,9e-05,6.61648]
[1778258249344,26.05,79818.6,0.0,-0.93759,9e-05,6.57468]
[1778258255068,26.05,79809.28,0.0,-0.93847,9e-05,6.49979]
[1778258260422,26.05,79808.01,0.0,-0.9386,9e-05,6.48899]
[1778258265460,26.04,79804.69,0.0,-0.93891,9e-05,6.46338]
[1778258270492,26.04,79802.29,0.0,-0.93913,9e-05,6.44476]
[1778258272506,26.04,79795.31,0.0,-0.93976,9e-05,6.39222]
[1778258273517,26.04,79794.08,0.0,-0.93987,9e-05,6.38324]
[1778258278549,26.03,79791.01,0.0,-0.94016,9e-05,6.3586]
[1778258283585,26.03,79792.03,0.0,-0.94011,9e-05,6.36286]
[1778258288619,26.02,79791.83,0.0,-0.94019,9e-05,6.35641]
[1778258293655,26.01,79790.34,0.0,-0.94036,9e-05,6.34199]
[1778258298691,26.01,79790.54,0.0,-0.94037,9e-05,6.34069]
[1778258303727,25.99,79788.53,0.0,-0.94066,8e-05,6.31654]
[1778258305751,25.96,79783.07,0.0,-0.94132,8e-05,6.26059]
[1778258306752,25.95,79783.07,0.0,-0.94143,8e-05,6.25181]
[1778258308763,25.95,79774.78,0.0,-0.94213,8e-05,6.1921]
[1778258309771,25.95,79774.5,0.0,-0.94213,8e-05,6.19213]
[1778258311784,25.95,79769.09,0.0,-0.94261,8e-05,6.15058]
[1778258312795,25.95,79768.99,0.0,-0.94261,8e-05,6.15014]
[1778258317827,25.97,79767.48,0.0,-0.94263,8e-05,6.14804]
[1778258322866,25.96,79768.87,0.0,-0.94255,8e-05,6.1551]
[1778258327899,25.96,79768.99,0.0,-0.94257,8e-05,6.15331]
[1778258331930,25.95,79763.36,0.0,-0.94307,8e-05,6.11102]
[1778258334951,25.95,79760.78,0.0,-0.9433,8e-05,6.09158]
[1778258339986,25.95,79768.97,0.0,-0.94265,8e-05,6.14719]
[1778258343010,25.95,79778.72,0.0,-0.94184,8e-05,6.21574]
[1778258344018,25.95,79777.35,0.0,-0.94192,8e-05,6.20868]
[1778258348042,25.95,79771.44,0.0,-0.94243,8e-05,6.16542]
[1778258352071,25.92,79778.84,0.0,-0.94207,8e-05,6.19682]
[1778258353077,25.9,79782.0,0.0,-0.94194,8e-05,6.20765]
[1778258354085,25.9,79771.22,0.0,-0.94284,8e-05,6.13116]
[1778258355091,25.89,79767.63,0.0,-0.94319,8e-05,6.10119]
[1778258360135,25.87,79773.3,0.0,-0.94284,8e-05,6.13136]
[1778258363147,25.85,79778.8,0.0,-0.94254,8e-05,6.15701]
[1778258366168,25.83,79770.71,0.0,-0.94337,8e-05,6.08584]
[1778258367184,25.82,79765.43,0.0,-0.94385,8e-05,6.04521]
[1778258368191,25.82,79766.73,0.0,-0.94377,8e-05,6.05158]
[1778258371214,25.81,79771.84,0.0,-0.9434,8e-05,6.08213]
[1778258376247,25.79,79768.07,0.0,-0.94386,8e-05,6.04288]
[1778258378261,25.79,79760.74,0.0,-0.94447,8e-05,5.9909]
[1778258379268,25.79,79754.89,0.0,-0.94496,8e-05,5.94821]
[1778258380275,25.79,79759.39,0.0,-0.94461,8e-05,5.97846]
[1778258382289,25.79,79768.76,0.0,-0.94385,8e-05,6.04382]
[1778258384305,25.78,79772.36,0.0,-0.94359,8e-05,6.06597]
[1778258389339,25.78,79774.89,0.0,-0.9434,8e-05,6.08241]
[1778258394374,25.78,79776.78,0.0,-0.94326,8e-05,6.09433]
[1778258399409,25.77,79776.8,0.0,-0.94331,8e-05,6.09032]
[1778258404444,25.77,79775.89,0.0,-0.9434,8e-05,6.08244]
[1778258409479,25.76,79775.88,0.0,-0.94345,8e-05,6.0782]
[1778258414519,25.76,79776.69,0.0,-0.9434,8e-05,6.08282]
[1778258419553,25.74,79779.82,0.0,-0.94326,8e-05,6.09522]
[1778258424590,25.74,79781.07,0.0,-0.94317,8e-05,6.10224]
[1778258426300,25.74,79771.39,0.0,-0.94398,8e-05,6.03355]
[1778258427611,25.73,79768.76,0.0,-0.94421,8e-05,6.01307]
[1778258432648,25.72,79765.42,0.0,-0.94461,8e-05,5.97763]
[1778258437683,25.72,79765.81,0.0,-0.9446,8e-05,5.97905]
[1778258442721,25.71,79758.5,0.0,-0.94523,8e-05,5.92444]
[1778258446750,25.71,79755.17,0.0,-0.94549,8e-05,5.9017]
[1778258447755,25.71,79749.47,0.0,-0.94595,8e-05,5.86218]
[1778258449767,25.72,79745.21,0.0,-0.94628,8e-05,5.83294]
[1778258454803,25.72,79743.5,0.0,-0.94641,8e-05,5.82181]
[1778258459837,25.72,79740.46,0.0,-0.94664,8e-05,5.8016]
[1778258464875,25.73,79739.03,0.0,-0.94669,8e-05,5.79801]
[1778258467898,25.74,79734.02,0.0,-0.94702,8e-05,5.76877]
[1778258472931,25.75,79734.94,0.0,-0.94684,8e-05,5.78443]
[1778258476961,25.76,79741.33,0.0,-0.94627,8e-05,5.83364]
[1778258481996,25.77,79743.27,0.0,-0.94607,8e-05,5.85104]
[1778258487029,25.77,79748.57,0.0,-0.94562,8e-05,5.89019]
[1778258492065,25.77,79746.82,0.0,-0.94579,8e-05,5.87425]
[1778258497102,25.78,79746.88,0.0,-0.94576,8e-05,5.87666]
[1778258502137,25.78,79747.1,0.0,-0.94572,8e-05,5.8801]
[1778258507171,25.78,79748.12,0.0,-0.94563,8e-05,5.88811]
[1778258512206,25.78,79748.39,0.0,-0.94561,8e-05,5.89005]
[1778258517242,25.78,79751.94,0.0,-0.94533,8e-05,5.91447]
[1778258522280,25.78,79753.04,0.0,-0.94525,8e-05,5.92123]
[1778258526307,25.77,79758.26,0.0,-0.94486,8e-05,5.95451]
[1778258531343,25.77,79761.11,0.0,-0.9447,8e-05,5.96861]
[1778258536388,25.76,79764.26,0.0,-0.94445,8e-05,5.98997]
[1778258537394,25.76,79771.07,0.0,-0.9439,8e-05,6.03765]
[1778258538401,25.76,79772.15,0.0,-0.94381,8e-05,6.04502]
[1778258543437,25.74,79770.94,0.0,-0.94405,8e-05,6.02495]
[1778258548471,25.73,79774.12,0.0,-0.94391,8e-05,6.03683]
[1778258553506,25.72,79774.36,0.0,-0.94394,8e-05,6.0328]
[1778258558541,25.72,79772.96,0.0,-0.94407,8e-05,6.02165]
[1778258563586,25.73,79772.98,0.0,-0.94403,8e-05,6.02476]
[1778258564585,25.74,79779.82,0.0,-0.94341,8e-05,6.07864]
[1778258569619,25.74,79783.78,0.0,-0.94304,8e-05,6.11022]
[1778258573649,25.74,79778.44,0.0,-0.94349,8e-05,6.07097]
[1778258578686,25.74,79779.86,0.0,-0.9434,8e-05,6.07951]
[1778258582713,25.74,79786.91,0.0,-0.94283,8e-05,6.12818]
[1778258583720,25.73,79793.09,0.0,-0.94235,8e-05,6.16843]
[1778258584728,25.72,79793.37,0.0,-0.94238,8e-05,6.16604]
[1778258589762,25.69,79796.4,0.0,-0.94239,8e-05,6.1659]
[1778258593790,25.66,79803.06,0.0,-0.94203,8e-05,6.19656]
[1778258597506,25.63,79807.92,0.0,-0.94179,8e-05,6.21664]
[1778258602853,25.59,79807.38,0.0,-0.94211,8e-05,6.18975]
[1778258605874,25.57,79817.17,0.0,-0.94143,9e-05,6.24742]
[1778258607583,25.57,79827.01,0.0,-0.94061,9e-05,6.31699]
[1778258608895,25.57,79824.97,0.0,-0.94076,9e-05,6.3043]
[1778258610909,25.57,79811.22,0.0,-0.94193,8e-05,6.20519]
[1778258611917,25.57,79804.01,0.0,-0.94264,8e-05,6.14414]
[1778258612924,25.56,79795.69,0.0,-0.94338,8e-05,6.08098]
[1778258613930,25.56,79795.69,0.0,-0.94341,8e-05,6.07814]
[1778258618965,25.53,79797.02,0.0,-0.94345,8e-05,6.075]
[1778258624000,25.51,79795.72,0.0,-0.9437,8e-05,6.05339]
[1778258629039,25.49,79795.07,0.0,-0.94391,8e-05,6.0354]
[1778258634073,25.48,79797.4,0.0,-0.94383,8e-05,6.04281]
[1778258639108,25.46,79799.95,0.0,-0.94376,8e-05,6.04858]
[1778258641122,25.45,79794.57,0.0,-0.94426,8e-05,6.00561]
[1778258646157,25.43,79777.53,0.0,-0.94577,8e-05,5.87538]
[1778258647164,25.43,79764.2,0.0,-0.94685,8e-05,5.7823]
[1778258648173,25.43,79763.94,0.0,-0.94687,8e-05,5.7799]
[1778258653207,25.38,79773.15,0.0,-0.94646,8e-05,5.81607]
[1778258655220,25.37,79775.71,0.0,-0.94639,8e-05,5.82269]
[1778258656230,25.37,79769.83,0.0,-0.94687,8e-05,5.78102]
[1778258658249,25.36,79766.13,0.0,-0.94717,8e-05,5.75416]
[1778258661267,25.35,79771.67,0.0,-0.94685,8e-05,5.78216]
[1778258664288,25.33,79778.42,0.0,-0.94643,8e-05,5.8192]
[1778258665300,25.31,79775.74,0.0,-0.94677,8e-05,5.78972]
[1778258666301,25.3,79766.28,0.0,-0.94758,8e-05,5.71879]
[1778258667309,25.3,79766.89,0.0,-0.94758,8e-05,5.719]
[1778258672343,25.26,79770.75,0.0,-0.94755,8e-05,5.72046]
[1778258676372,25.24,79765.39,0.0,-0.94815,8e-05,5.66834]
[1778258681405,25.21,79769.74,0.0,-0.948,8e-05,5.68198]
[1778258684427,25.19,79774.81,0.0,-0.94772,8e-05,5.70604]
[1778258689462,25.18,79773.42,0.0,-0.94794,8e-05,5.68748]
[1778258694508,25.17,79767.96,0.0,-0.94842,8e-05,5.64478]
[1778258699543,25.14,79763.48,0.0,-0.94893,8e-05,5.60021]
[1778258704578,25.13,79766.53,0.0,-0.94881,8e-05,5.61052]
[1778258709613,25.12,79762.97,0.0,-0.94915,8e-05,5.58125]
[1778258714651,25.11,79759.5,0.0,-0.94951,8e-05,5.54929]
[1778258720690,25.1,79760.5,0.0,-0.94946,8e-05,5.55404]
[1778258725725,25.1,79764.53,0.0,-0.94915,8e-05,5.58091]
[1778258728429,25.1,79771.84,0.0,-0.94861,8e-05,5.62864]
[1778258730762,25.11,79775.19,0.0,-0.94825,8e-05,5.66045]
[1778258733783,25.16,79780.67,0.0,-0.94748,8e-05,5.72636]
[1778258735797,25.25,79787.09,0.0,-0.94635,8e-05,5.82406]
[1778258738499,25.31,79781.1,0.0,-0.94644,8e-05,5.81564]
[1778258743853,25.44,79779.01,0.0,-0.94569,8e-05,5.87984]
[1778258748894,25.56,79778.78,0.0,-0.94488,8e-05,5.94943]
[1778258753928,25.66,79781.62,0.0,-0.94391,8e-05,6.03218]
[1778258758964,25.75,79782.48,0.0,-0.94319,8e-05,6.09323]
[1778258763998,25.82,79776.53,0.0,-0.94319,8e-05,6.09263]
[1778258765010,25.84,79752.76,0.0,-0.94502,8e-05,5.93576]
[1778258766013,25.86,79753.6,0.0,-0.94482,8e-05,5.95295]
[1778258767018,25.88,79754.33,0.0,-0.94462,8e-05,5.97014]
[1778258772054,25.97,79759.14,0.0,-0.94357,8e-05,6.05956]
[1778258777089,26.06,79762.47,0.0,-0.9427,8e-05,6.13292]
[1778258782124,26.13,79775.13,0.0,-0.94112,8e-05,6.26685]
[1778258783131,26.14,79779.84,0.0,-0.94063,8e-05,6.3076]
[1778258785147,26.17,79782.26,0.0,-0.94027,8e-05,6.33777]
[1778258790185,26.21,79786.2,0.0,-0.93958,9e-05,6.39515]
[1778258795220,26.26,79779.46,0.0,-0.93988,9e-05,6.36831]
[1778258796230,26.27,79768.98,0.0,-0.9407,8e-05,6.29977]
[1778258797235,26.28,79770.26,0.0,-0.94051,8e-05,6.31598]
[1778258798240,26.29,79776.05,0.0,-0.93993,8e-05,6.364]
[1778258799248,26.3,79776.82,0.0,-0.93979,9e-05,6.37555]
[1778258804283,26.35,79779.23,0.0,-0.93924,9e-05,6.42174]
[1778258809318,26.42,79773.45,0.0,-0.93926,9e-05,6.41944]
[1778258811335,26.43,79770.45,0.0,-0.93939,9e-05,6.40824]
[1778258816367,26.51,79773.42,0.0,-0.93861,9e-05,6.473]
[1778258821403,26.59,79771.25,0.0,-0.93818,9e-05,6.50819]
[1778258823416,26.68,79781.58,0.0,-0.93669,9e-05,6.6309]
[1778258824424,26.68,79788.88,0.0,-0.93605,9e-05,6.68355]
[1778258825431,26.7,79789.55,0.0,-0.93582,9e-05,6.70293]
[1778258826437,26.73,79791.28,0.0,-0.9355,9e-05,6.72886]
[1778258831473,26.82,79798.13,0.0,-0.93423,9e-05,6.83152]
[1778258836507,26.83,79797.4,0.0,-0.93423,9e-05,6.83201]
[1778258841542,26.84,79790.82,0.0,-0.93474,9e-05,6.78998]
[1778258842549,26.84,79786.92,0.0,-0.93507,9e-05,6.76296]
[1778258847584,26.87,79791.87,0.0,-0.93442,9e-05,6.81642]
[1778258852620,26.88,79792.48,0.0,-0.93433,9e-05,6.82204]
[1778258853655,26.88,79784.82,0.0,-0.93501,9e-05,6.76655]
[1778258854639,26.89,79784.82,0.0,-0.93491,9e-05,6.77444]
[1778258855642,26.89,79772.22,0.0,-0.93602,9e-05,6.6837]
[1778258856649,26.9,79765.86,0.0,-0.93649,9e-05,6.64485]
[1778258857657,26.92,79765.28,0.0,-0.93645,9e-05,6.64795]
[1778258862692,26.95,79765.19,0.0,-0.93618,9e-05,6.66982]
[1778258867727,27.07,79770.31,0.0,-0.93493,9e-05,6.77188]
[1778258868733,27.07,79775.09,0.0,-0.93449,9e-05,6.80743]
[1778258873767,27.11,79772.31,0.0,-0.93442,9e-05,6.8126]
[1778258878805,27.12,79774.78,0.0,-0.93414,9e-05,6.83578]
[1778258883840,27.19,79772.92,0.0,-0.9338,9e-05,6.86295]
[1778258888875,27.2,79770.14,0.0,-0.93399,9e-05,6.84773]
[1778258893909,27.21,79767.98,0.0,-0.93411,9e-05,6.83714]
[1778258895923,27.21,79774.45,0.0,-0.93352,9e-05,6.88561]
[1778258897937,27.24,79774.62,0.0,-0.93329,9e-05,6.90412]
[1778258902973,27.3,79772.69,0.0,-0.93305,9e-05,6.92274]
[1778258908009,27.3,79770.81,0.0,-0.93317,9e-05,6.91307]
[1778258909708,27.33,79778.05,0.0,-0.93234,9e-05,6.98031]
[1778258911029,27.34,79779.43,0.0,-0.93218,9e-05,6.99187]
[1778258916078,27.35,79784.85,0.0,-0.93164,9e-05,7.03476]
[1778258918092,27.36,79791.59,0.0,-0.93097,9e-05,7.08865]
[1778258921113,27.38,79796.97,0.0,-0.93031,9e-05,7.14136]
[1778258922120,27.39,79798.9,0.0,-0.93009,9e-05,7.15906]
[1778258925141,27.4,79803.87,0.0,-0.92951,9e-05,7.20466]
[1778258930177,27.42,79805.22,0.0,-0.92922,9e-05,7.22806]
[1778258932190,27.43,79812.34,0.0,-0.92849,9e-05,7.28538]
[1778258934204,27.44,79807.12,0.0,-0.92893,9e-05,7.25043]
[1778258935211,27.44,79801.58,0.0,-0.92942,9e-05,7.21202]
[1778258936218,27.44,79798.67,0.0,-0.92968,9e-05,7.19098]
[1778258939919,27.45,79798.33,0.0,-0.92969,9e-05,7.18983]
[1778258945281,27.45,79797.16,0.0,-0.92978,9e-05,7.18303]
[1778258949309,27.45,79789.2,0.0,-0.93049,9e-05,7.12632]
[1778258951323,27.45,79782.33,0.0,-0.9311,9e-05,7.0777]
[1778258956360,27.46,79777.88,0.0,-0.93147,9e-05,7.04745]
[1778258961394,27.46,79779.15,0.0,-0.93133,9e-05,7.05919]
[1778258963410,27.46,79784.77,0.0,-0.93081,9e-05,7.10095]
[1778258968444,27.47,79788.29,0.0,-0.93046,9e-05,7.12866]
[1778258971466,27.47,79793.36,0.0,-0.93002,9e-05,7.16187]
[1778258973480,27.47,79794.83,0.0,-0.92988,9e-05,7.17322]
[1778258979523,27.47,79798.7,0.0,-0.92951,9e-05,7.20318]
[1778258983551,27.48,79791.74,0.0,-0.93013,9e-05,7.15331]
[1778258985574,27.48,79774.42,0.0,-0.93167,9e-05,7.03039]
[1778258986575,27.48,79774.44,0.0,-0.93166,9e-05,7.03128]
[1778258987582,27.48,79767.01,0.0,-0.93232,9e-05,6.9777]
[1778258988589,27.48,79763.39,0.0,-0.93264,9e-05,6.95219]
[1778258989596,27.48,79763.11,0.0,-0.93265,9e-05,6.95079]
[1778258991611,27.49,79752.62,0.0,-0.93357,9e-05,6.87697]
[1778258993629,27.49,79750.78,0.0,-0.9337,9e-05,6.86606]
[1778258998666,27.5,79752.94,0.0,-0.93346,9e-05,6.88527]
[1778259003695,27.5,79751.23,0.0,-0.93357,9e-05,6.87674]
[1778259008729,27.51,79750.71,0.0,-0.93357,9e-05,6.87684]
[1778259013766,27.52,79746.2,0.0,-0.93391,9e-05,6.84849]
[1778259015782,27.52,79743.5,0.0,-0.93413,9e-05,6.8309]
[1778259020815,27.53,79743.51,0.0,-0.93408,9e-05,6.8349]
[1778259025850,27.53,79742.69,0.0,-0.9341,9e-05,6.83306]
[1778259030886,27.54,79741.16,0.0,-0.93419,9e-05,6.82619]
[1778259033908,27.54,79748.11,0.0,-0.93359,9e-05,6.87322]
[1778259034915,27.54,79749.73,0.0,-0.93344,9e-05,6.8855]
[1778259037936,27.55,79754.8,0.0,-0.93296,9e-05,6.92381]
[1778259039951,27.55,79749.15,0.0,-0.93345,9e-05,6.88486]
[1778259044986,27.56,79753.34,0.0,-0.93303,9e-05,6.91829]
[1778259050024,27.56,79755.91,0.0,-0.93276,9e-05,6.94013]
[1778259055056,27.57,79758.92,0.0,-0.93245,9e-05,6.96557]
[1778259060787,27.58,79759.81,0.0,-0.93233,9e-05,6.97514]
[1778259062105,27.58,79754.18,0.0,-0.93282,9e-05,6.93546]
[1778259063112,27.58,79752.15,0.0,-0.93299,9e-05,6.92164]
[1778259068147,27.59,79755.49,0.0,-0.93264,9e-05,6.94966]
[1778259073182,27.59,79759.42,0.0,-0.93225,9e-05,6.98114]
[1778259077210,27.6,79766.29,0.0,-0.93161,9e-05,7.03291]
[1778259082246,27.6,79768.8,0.0,-0.93135,9e-05,7.05366]
[1778259088288,27.61,79768.42,0.0,-0.93134,9e-05,7.05416]
[1778259090998,27.61,79775.28,0.0,-0.93071,9e-05,7.10476]
[1778259091310,27.61,79775.28,0.0,-0.93075,9e-05,7.10035]
[1778259094330,27.61,79780.83,0.0,-0.93023,9e-05,7.14179]
[1778259099365,27.61,79779.94,0.0,-0.93028,9e-05,7.13723]
[1778259104400,27.62,79778.65,0.0,-0.93038,9e-05,7.1297]
[1778259109435,27.62,79778.69,0.0,-0.93035,9e-05,7.13177]
[1778259113463,27.62,79784.58,0.0,-0.9298,9e-05,7.1758]
[1778259118498,27.62,79785.61,0.0,-0.92969,9e-05,7.18456]
[1778259123533,27.63,79787.45,0.0,-0.9295,9e-05,7.19916]
[1778259127563,27.63,79778.39,0.0,-0.93032,9e-05,7.13433]
[1778259129575,27.63,79769.94,0.0,-0.93107,9e-05,7.07399]
[1778259131590,27.63,79775.61,0.0,-0.93055,9e-05,7.1157]
[1778259136624,27.63,79780.34,0.0,-0.9301,9e-05,7.15144]
[1778259141658,27.64,79784.85,0.0,-0.92968,9e-05,7.18555]
[1778259146694,27.64,79783.98,0.0,-0.92974,9e-05,7.18049]
[1778259151729,27.64,79785.27,0.0,-0.92965,9e-05,7.18609]
[1778259156764,27.64,79788.37,0.0,-0.92935,9e-05,7.20974]
[1778259160793,27.64,79797.31,0.0,-0.92852,9e-05,7.27575]
[1778259161800,27.64,79802.81,0.0,-0.92801,9e-05,7.31619]
[1778259162807,27.64,79805.1,0.0,-0.92779,9e-05,7.33307]
[1778259167842,27.64,79808.13,0.0,-0.92751,9e-05,7.35544]
[1778259172877,27.64,79813.2,0.0,-0.92704,9e-05,7.39268]
[1778259174891,27.64,79815.63,0.0,-0.92681,9e-05,7.41042]
[1778259177912,27.64,79810.17,0.0,-0.92733,9e-05,7.36983]
[1778259182947,27.64,79808.63,0.0,-0.92747,9e-05,7.35819]
[1778259187987,27.64,79813.29,0.0,-0.92704,9e-05,7.39227]
[1778259193019,27.64,79811.84,0.0,-0.92718,9e-05,7.38121]
[1778259199061,27.64,79809.17,0.0,-0.92744,9e-05,7.36114]
[1778259204096,27.64,79816.05,0.0,-0.92679,9e-05,7.41171]
[1778259206110,27.64,79819.17,0.0,-0.9265,9e-05,7.43455]
[1778259211157,27.64,79818.39,0.0,-0.92663,9e-05,7.42313]
[1778259212152,27.64,79824.13,0.0,-0.92609,9e-05,7.46553]
[1778259213161,27.64,79826.65,0.0,-0.92585,0.0001,7.48405]
[1778259217187,27.63,79833.79,0.0,-0.92521,0.0001,7.53423]
[1778259223233,27.63,79835.45,0.0,-0.92507,0.0001,7.5449]
[1778259225244,27.63,79841.97,0.0,-0.92445,0.0001,7.59308]
[1778259230289,27.62,79845.53,0.0,-0.92413,0.0001,7.61766]
[1778259231981,27.62,79853.69,0.0,-0.92334,0.0001,7.6786]
[1778259238336,27.62,79855.58,0.0,-0.9232,0.0001,7.68976]
[1778259242050,27.62,79860.63,0.0,-0.92272,0.0001,7.72658]
[1778259247399,27.61,79863.18,0.0,-0.9225,0.0001,7.74367]
[1778259253441,27.61,79863.72,0.0,-0.92243,0.0001,7.74867]
[1778259258475,27.61,79860.28,0.0,-0.9228,0.0001,7.72046]
[1778259263511,27.61,79856.24,0.0,-0.92322,0.0001,7.68802]
[1778259268545,27.6,79853.9,0.0,-0.92352,0.0001,7.66542]
[1778259270559,27.6,79846.49,0.0,-0.92425,0.0001,7.6091]
[1778259272265,27.6,79834.68,0.0,-0.92543,0.0001,7.51556]
[1778259273583,27.59,79832.26,0.0,-0.92568,0.0001,7.49571]
[1778259276601,27.59,79825.34,0.0,-0.92635,9e-05,7.44335]
[1778259279622,27.59,79818.1,0.0,-0.92704,9e-05,7.38978]
[1778259283651,27.59,79810.6,0.0,-0.92774,9e-05,7.33473]
[1778259285664,27.59,79804.53,0.0,-0.9283,9e-05,7.29041]
[1778259290699,27.6,79804.88,0.0,-0.92826,9e-05,7.29389]
[1778259293720,27.6,79789.31,0.0,-0.92968,9e-05,7.1807]
[1778259294727,27.6,79777.45,0.0,-0.93076,9e-05,7.09508]
[1778259295734,27.6,79771.69,0.0,-0.93127,9e-05,7.05401]
[1778259298755,27.6,79777.64,0.0,-0.93071,9e-05,7.09852]
[1778259303790,27.6,79779.8,0.0,-0.93049,9e-05,7.1163]
[1778259306811,27.61,79787.46,0.0,-0.92978,9e-05,7.17308]
[1778259311845,27.61,79790.25,0.0,-0.9295,9e-05,7.19488]
[1778259318895,27.61,79792.1,0.0,-0.92931,9e-05,7.21056]
[1778259322923,27.62,79784.85,0.0,-0.92995,9e-05,7.15906]
[1778259323933,27.62,79777.82,0.0,-0.93059,9e-05,7.10853]
[1778259326951,27.62,79772.48,0.0,-0.93105,9e-05,7.07144]
[1778259329972,27.62,79777.63,0.0,-0.93057,9e-05,7.11008]
[1778259335017,27.62,79778.24,0.0,-0.93053,9e-05,7.11173]
[1778259340044,27.63,79782.83,0.0,-0.93009,9e-05,7.14688]
[1778259345079,27.63,79783.17,0.0,-0.93003,9e-05,7.15105]
[1778259350112,27.63,79783.35,0.0,-0.93,9e-05,7.15398]
[1778259355151,27.64,79782.78,0.0,-0.93003,9e-05,7.15139]
[1778259361189,27.64,79782.59,0.0,-0.93002,9e-05,7.15177]
[1778259363204,27.64,79788.12,0.0,-0.92951,9e-05,7.19252]
[1778259364211,27.64,79789.21,0.0,-0.92941,9e-05,7.20066]
[1778259368238,27.64,79792.42,0.0,-0.92911,9e-05,7.22477]
[1778259373282,27.64,79792.09,0.0,-0.92913,9e-05,7.22307]
[1778259380327,27.64,79793.99,0.0,-0.92894,9e-05,7.23764]
[1778259384355,27.65,79776.45,0.0,-0.93054,9e-05,7.1105]
[1778259385360,27.65,79776.45,0.0,-0.93054,9e-05,7.1107]
[1778259386368,27.65,79776.27,0.0,-0.93055,9e-05,7.10968]
[1778259391402,27.65,79778.74,0.0,-0.93035,9e-05,7.12394]
[1778259396437,27.65,79778.9,0.0,-0.93033,9e-05,7.12622]
[1778259403216,27.65,79782.54,0.0,-0.92998,9e-05,7.15412]
[1778259408521,27.66,79783.0,0.0,-0.92992,9e-05,7.15859]
[1778259413556,27.66,79783.9,0.0,-0.92983,9e-05,7.16602]
[1778259416577,27.66,79794.44,0.0,-0.92885,9e-05,7.24318]
[1778259421613,27.66,79800.41,0.0,-0.9283,9e-05,7.28706]
[1778259424633,27.66,79810.85,0.0,-0.92732,9e-05,7.3637]
[1778259426647,27.66,79818.27,0.0,-0.92663,9e-05,7.41819]
[1778259431682,27.66,79820.68,0.0,-0.92641,9e-05,7.43521]
[1778259436717,27.65,79827.36,0.0,-0.92579,0.0001,7.48385]
[1778259437725,27.65,79834.06,0.0,-0.92515,0.0001,7.53344]
[1778259440745,27.65,79839.39,0.0,-0.92465,0.0001,7.57228]
[1778259443496,27.65,79845.52,0.0,-0.92408,0.0001,7.61708]
[1778259448802,27.65,79847.64,0.0,-0.9239,0.0001,7.63104]
[1778259453836,27.64,79844.3,0.0,-0.92429,0.0001,7.59934]
[1778259458871,27.64,79839.92,0.0,-0.92473,0.0001,7.56517]
[1778259463906,27.64,79838.14,0.0,-0.92491,0.0001,7.55081]
[1778259468941,27.64,79842.27,0.0,-0.92453,0.0001,7.58061]
[1778259473976,27.64,79834.41,0.0,-0.9253,0.0001,7.52082]
[1778259474985,27.64,79827.4,0.0,-0.92597,0.0001,7.46859]
[1778259480021,27.63,79827.85,0.0,-0.92593,0.0001,7.47139]
[1778259485054,27.63,79827.62,0.0,-0.92596,0.0001,7.46946]
[1778259488074,27.63,79820.94,0.0,-0.92659,9e-05,7.41991]
[1778259491095,27.63,79814.59,0.0,-0.92719,9e-05,7.37316]
[1778259496133,27.64,79818.35,0.0,-0.92683,9e-05,7.40134]
[1778259501170,27.64,79820.23,0.0,-0.92665,9e-05,7.41554]
[1778259506201,27.64,79819.44,0.0,-0.92672,9e-05,7.41]
[1778259511237,27.64,79822.89,0.0,-0.92643,9e-05,7.43085]
[1778259516271,27.64,79823.93,0.0,-0.92633,9e-05,7.43873]
[1778259518286,27.64,79830.09,0.0,-0.92574,0.0001,7.48448]
[1778259523323,27.64,79828.89,0.0,-0.92586,0.0001,7.4753]
[1778259528358,27.64,79825.68,0.0,-0.92617,9e-05,7.45136]
[1778259533393,27.64,79821.45,0.0,-0.92657,9e-05,7.42011]
[1778259539435,27.64,79822.14,0.0,-0.9265,9e-05,7.42559]
[1778259544470,27.64,79823.91,0.0,-0.92633,9e-05,7.43908]
[1778259550515,27.64,79824.94,0.0,-0.92622,9e-05,7.4471]
[1778259555547,27.64,79825.83,0.0,-0.92613,0.0001,7.45402]
[1778259558572,27.64,79831.05,0.0,-0.92563,0.0001,7.49298]
[1778259560584,27.64,79832.03,0.0,-0.92554,0.0001,7.50026]
[1778259565618,27.64,79832.26,0.0,-0.92552,0.0001,7.50184]
[1778259570654,27.64,79828.96,0.0,-0.92584,0.0001,7.4773]
[1778259572669,27.64,79821.56,0.0,-0.92658,9e-05,7.41761]
[1778259577702,27.64,79810.82,0.0,-0.92758,9e-05,7.33907]
[1778259579717,27.65,79803.43,0.0,-0.92823,9e-05,7.28784]
[1778259584758,27.65,79804.69,0.0,-0.92807,9e-05,7.30084]
[1778259589791,27.65,79803.27,0.0,-0.92818,9e-05,7.29159]
[1778259594826,27.66,79799.28,0.0,-0.92854,9e-05,7.26349]
[1778259598854,27.66,79793.8,0.0,-0.92904,9e-05,7.22378]
[1778259604622,27.66,79778.63,0.0,-0.93043,9e-05,7.11311]
[1778259605905,27.66,79775.92,0.0,-0.93068,9e-05,7.09315]
[1778259607919,27.66,79769.57,0.0,-0.93126,9e-05,7.04711]
[1778259610939,27.65,79778.42,0.0,-0.93047,9e-05,7.11053]
[1778259612952,27.65,79784.34,0.0,-0.92993,9e-05,7.15292]
[1778259615975,27.65,79791.04,0.0,-0.92932,9e-05,7.20138]
[1778259616982,27.65,79795.57,0.0,-0.9289,9e-05,7.23461]
[1778259622016,27.66,79798.74,0.0,-0.9286,9e-05,7.25861]
[1778259626045,27.66,79807.6,0.0,-0.92777,9e-05,7.324]
[1778259631080,27.66,79810.18,0.0,-0.92757,9e-05,7.33804]
[1778259633094,27.66,79815.89,0.0,-0.92704,9e-05,7.37994]
[1778259635108,27.66,79824.8,0.0,-0.9262,9e-05,7.44554]
[1778259640143,27.65,79823.72,0.0,-0.92632,9e-05,7.43661]
[1778259645178,27.65,79822.79,0.0,-0.92642,9e-05,7.42883]
[1778259650212,27.65,79822.92,0.0,-0.92641,9e-05,7.42893]
[1778259655248,27.65,79821.81,0.0,-0.92654,9e-05,7.41919]
[1778259660283,27.65,79822.42,0.0,-0.9265,9e-05,7.42223]
[1778259665329,27.64,79830.79,0.0,-0.92572,0.0001,7.4831]
[1778259666336,27.64,79844.67,0.0,-0.92439,0.0001,7.58646]
[1778259667343,27.64,79851.64,0.0,-0.92372,0.0001,7.63838]
[1778259668350,27.64,79851.81,0.0,-0.92371,0.0001,7.6392]
[1778259673384,27.64,79855.29,0.0,-0.9234,0.0001,7.66308]
[1778259678421,27.62,79852.05,0.0,-0.92386,0.0001,7.62784]
[1778259680438,27.62,79848.24,0.0,-0.92424,0.0001,7.59844]
[1778259683455,27.61,79853.4,0.0,-0.92375,0.0001,7.63617]
[1778259685470,27.61,79858.53,0.0,-0.92326,0.0001,7.67398]
[1778259687483,27.61,79865.47,0.0,-0.92259,0.0001,7.72545]
[1778259692519,27.6,79866.73,0.0,-0.92261,0.0001,7.72253]
[1778259697554,27.59,79861.29,0.0,-0.92318,0.0001,7.6788]
[1778259699567,27.59,79849.39,0.0,-0.92435,0.0001,7.58817]
[1778259700575,27.59,79849.16,0.0,-0.92438,0.0001,7.58598]
[1778259704602,27.59,79839.83,0.0,-0.9253,0.0001,7.51455]
[1778259705609,27.59,79834.12,0.0,-0.92586,0.0001,7.47103]
[1778259706616,27.59,79833.64,0.0,-0.92592,0.0001,7.46659]
[1778259707624,27.58,79827.1,0.0,-0.92655,9e-05,7.41714]
[1778259708631,27.58,79826.69,0.0,-0.9266,9e-05,7.41333]
[1778259713668,27.58,79824.62,0.0,-0.92684,9e-05,7.39492]
[1778259718703,27.58,79828.76,0.0,-0.92645,9e-05,7.42502]
[1778259722732,27.58,79837.4,0.0,-0.92563,0.0001,7.48893]
[1778259723745,27.58,79843.14,0.0,-0.92508,0.0001,7.53158]
[1778259724749,27.58,79844.75,0.0,-0.92493,0.0001,7.54334]
[1778259729780,27.57,79853.06,0.0,-0.92414,0.0001,7.60477]
[1778259731795,27.57,79856.79,0.0,-0.92379,0.0001,7.63203]
[1778259734815,27.57,79861.99,0.0,-0.92329,0.0001,7.67003]
[1778259739852,27.57,79864.43,0.0,-0.92308,0.0001,7.68643]
[1778259745617,27.56,79868.06,0.0,-0.92275,0.0001,7.71204]
[1778259750930,27.56,79865.99,0.0,-0.92298,0.0001,7.69402]
[1778259755969,27.56,79866.0,0.0,-0.92305,0.0001,7.68732]
[1778259757979,27.55,79873.97,0.0,-0.92227,0.0001,7.7469]
[1778259763014,27.55,79866.27,0.0,-0.92307,0.0001,7.68617]
[1778259768050,27.55,79865.42,0.0,-0.92318,0.0001,7.67758]
[1778259773085,27.54,79863.5,0.0,-0.92339,0.0001,7.66141]
[1778259778120,27.54,79858.8,0.0,-0.92387,0.0001,7.62432]
[1778259781141,27.54,79853.22,0.0,-0.92442,0.0001,7.5815]
[1778259782148,27.53,79846.27,0.0,-0.9252,0.0001,7.52102]
[1778259787183,27.49,79852.53,0.0,-0.92488,0.0001,7.54619]
[1778259791211,27.48,79857.81,0.0,-0.9244,0.0001,7.58406]
[1778259794232,27.48,79864.61,0.0,-0.92374,0.0001,7.63473]
[1778259796246,27.48,79870.46,0.0,-0.92317,0.0001,7.67841]
[1778259801287,27.48,79868.43,0.0,-0.92339,0.0001,7.66143]
[1778259806315,27.48,79865.54,0.0,-0.9237,0.0001,7.63799]
[1778259811351,27.47,79864.46,0.0,-0.92387,0.0001,7.62338]
[1778259816387,27.47,79867.23,0.0,-0.92362,0.0001,7.6428]
[1778259821421,27.47,79865.32,0.0,-0.92382,0.0001,7.62675]
[1778259825449,27.47,79859.64,0.0,-0.9244,0.0001,7.58267]
[1778259830484,27.46,79850.81,0.0,-0.92528,0.0001,7.51374]
[1778259831491,27.46,79843.28,0.0,-0.92602,0.0001,7.45647]
[1778259832498,27.46,79836.96,0.0,-0.92663,0.0001,7.40852]
[1778259833505,27.46,79838.21,0.0,-0.92652,0.0001,7.41711]
[1778259836527,27.46,79844.87,0.0,-0.92589,0.0001,7.46664]
[1778259838541,27.46,79846.49,0.0,-0.92574,0.0001,7.47798]
[1778259843575,27.45,79848.25,0.0,-0.92562,0.0001,7.48765]
[1778259848610,27.44,79849.42,0.0,-0.92556,0.0001,7.49281]
[1778259853646,27.44,79845.74,0.0,-0.92596,0.0001,7.46162]
[1778259856668,27.43,79844.68,0.0,-0.92608,0.0001,7.4517]
[1778259861701,27.43,79847.06,0.0,-0.92588,0.0001,7.46737]
[1778259863716,27.43,79851.3,0.0,-0.92549,0.0001,7.49768]
[1778259868751,27.42,79852.03,0.0,-0.92544,0.0001,7.50165]
[1778259873786,27.42,79856.35,0.0,-0.92508,0.0001,7.52805]
[1778259874795,27.42,79857.09,0.0,-0.92502,0.0001,7.53321]
[1778259879845,27.42,79863.13,0.0,-0.92445,0.0001,7.5769]
[1778259881846,27.42,79875.44,0.0,-0.92326,0.0001,7.66937]
[1778259882854,27.42,79878.08,0.0,-0.923,0.0001,7.68893]
[1778259885874,27.41,79883.15,0.0,-0.92252,0.0001,7.72594]
[1778259887888,27.41,79889.89,0.0,-0.92186,0.0001,7.77618]
[1778259892923,27.41,79888.66,0.0,-0.92203,0.0001,7.76351]
[1778259896954,27.4,79878.88,0.0,-0.92304,0.0001,7.68599]
[1778259901987,27.4,79875.08,0.0,-0.92344,0.0001,7.65527]
[1778259902993,27.4,79880.2,0.0,-0.92294,0.0001,7.69375]
[1778259904000,27.4,79887.23,0.0,-0.92226,0.0001,7.74625]
[1778259906740,27.39,79892.3,0.0,-0.92177,0.0001,7.78374]
[1778259910061,27.38,79897.54,0.0,-0.92136,0.0001,7.81478]
[1778259915099,27.36,79893.62,0.0,-0.92189,0.0001,7.77493]
[1778259916818,27.36,79877.65,0.0,-0.92348,0.0001,7.65252]
[1778259917111,27.36,79877.65,0.0,-0.92349,0.0001,7.65209]
[1778259921148,27.36,79887.34,0.0,-0.92255,0.0001,7.72413]
[1778259926890,27.35,79889.84,0.0,-0.92234,0.0001,7.74056]
[1778259931219,27.35,79881.57,0.0,-0.92323,0.0001,7.67022]
[1778259932231,27.35,79872.96,0.0,-0.92409,0.0001,7.60435]
[1778259933233,27.35,79866.19,0.0,-0.92475,0.0001,7.55277]
[1778259934240,27.35,79864.53,0.0,-0.92492,0.0001,7.53967]
[1778259936968,27.34,79870.35,0.0,-0.92436,0.0001,7.58312]
[1778259937262,27.34,79870.35,0.0,-0.92436,0.0001,7.58281]
[1778259939275,27.34,79876.28,0.0,-0.92379,0.0001,7.62707]
[1778259944310,27.34,79879.56,0.0,-0.92349,0.0001,7.65009]
[1778259949345,27.34,79884.44,0.0,-0.92304,0.0001,7.68519]
[1778259952366,27.33,79892.6,0.0,-0.92224,0.0001,7.74611]
[1778259957401,27.33,79897.61,0.0,-0.92178,0.0001,7.78183]
[1778259960422,27.33,79905.43,0.0,-0.92101,0.0001,7.8402]
[1778259963452,27.32,79913.1,0.0,-0.92026,0.0001,7.89735]
[1778259967493,27.32,79906.45,0.0,-0.92097,0.0001,7.84318]
[1778259972520,27.31,79902.2,0.0,-0.92145,0.0001,7.80724]
[1778259977557,27.31,79898.14,0.0,-0.92189,0.0001,7.77303]
[1778259982592,27.3,79900.69,0.0,-0.92168,0.0001,7.7897]
[1778259987628,27.3,79905.93,0.0,-0.92119,0.0001,7.82705]
[1778259991657,27.29,79898.39,0.0,-0.92203,0.0001,7.76135]
[1778259992665,27.29,79897.4,0.0,-0.92213,0.0001,7.75319]
[1778259996693,27.29,79892.02,0.0,-0.9227,0.0001,7.70986]
[1778259998706,27.29,79898.04,0.0,-0.92211,0.0001,7.75507]
[1778259999719,27.28,79901.25,0.0,-0.92179,0.0001,7.77919]
[1778260004748,27.28,79901.24,0.0,-0.92183,0.0001,7.77632]
[1778260006768,27.28,79908.0,0.0,-0.92117,0.0001,7.82725]
[1778260007768,27.28,79912.77,0.0,-0.92069,0.0001,7.86345]
[1778260009785,27.25,79912.0,0.0,-0.92095,0.0001,7.8438]
[1778260014818,27.22,79910.99,0.0,-0.92133,0.0001,7.81501]
[1778260017840,27.21,79920.66,0.0,-0.92037,0.0001,7.88794]
[1778260018846,27.21,79927.74,0.0,-0.91966,0.0001,7.94224]
[1778260019853,27.21,79935.67,0.0,-0.91885,0.0001,8.00331]
[1778260020860,27.21,79937.04,0.0,-0.91872,0.0001,8.01312]
[1778260025895,27.2,79939.21,0.0,-0.91855,0.0001,8.02553]
[1778260030933,27.19,79939.72,0.0,-0.91856,0.0001,8.02512]
[1778260035969,27.19,79933.42,0.0,-0.91927,0.0001,7.97173]
[1778260041007,27.18,79935.75,0.0,-0.91908,0.0001,7.98595]
[1778260044024,27.18,79926.65,0.0,-0.92005,0.0001,7.91256]
[1778260045031,27.17,79922.71,0.0,-0.92047,0.0001,7.88121]
[1778260050067,27.17,79920.84,0.0,-0.9207,0.0001,7.8634]
[1778260051077,27.17,79913.66,0.0,-0.92149,0.0001,7.80205]
[1778260052080,27.17,79910.15,0.0,-0.92185,0.0001,7.77436]
[1778260057115,27.15,79904.02,0.0,-0.92262,0.0001,7.71551]
[1778260059130,27.15,79900.79,0.0,-0.92295,0.0001,7.68984]
[1778260065171,27.13,79895.96,0.0,-0.92355,0.0001,7.6439]
[1778260066178,27.11,79889.78,0.0,-0.92429,0.0001,7.58741]
[1778260067185,27.1,79888.26,0.0,-0.92454,0.0001,7.56747]
[1778260072221,27.03,79890.26,0.0,-0.92485,0.0001,7.54416]
[1778260077257,27.0,79895.74,0.0,-0.92456,0.0001,7.56684]
[1778260082291,26.95,79886.73,0.0,-0.92584,0.0001,7.46817]
[1778260088053,26.95,79879.07,0.0,-0.92662,0.0001,7.40698]
[1778260088332,26.94,79879.07,0.0,-0.92663,0.0001,7.40647]
[1778260089339,26.94,79870.39,0.0,-0.92747,0.0001,7.34075]
[1778260090346,26.94,79865.0,0.0,-0.92803,0.0001,7.29638]
[1778260095382,26.92,79862.2,0.0,-0.92845,0.0001,7.26385]
[1778260096390,26.92,79867.29,0.0,-0.92797,0.0001,7.3018]
[1778260100417,26.92,79874.59,0.0,-0.92728,0.0001,7.35536]
[1778260105452,26.91,79876.5,0.0,-0.92713,0.0001,7.36757]
[1778260109480,26.91,79866.35,0.0,-0.92813,0.0001,7.2887]
[1778260114516,26.9,79864.39,0.0,-0.92842,0.0001,7.26465]
[1778260119552,26.88,79865.27,0.0,-0.92849,0.0001,7.25959]
[1778260124586,26.87,79861.64,0.0,-0.92888,0.0001,7.22823]
[1778260129621,26.87,79863.01,0.0,-0.92881,0.0001,7.23441]
[1778260133649,26.85,79855.67,0.0,-0.92963,9e-05,7.16954]
[1778260138685,26.82,79857.31,0.0,-0.92969,9e-05,7.16519]
[1778260143719,26.82,79851.52,0.0,-0.93028,9e-05,7.11834]
[1778260148757,26.81,79856.26,0.0,-0.92987,9e-05,7.15024]
[1778260151781,26.81,79852.46,0.0,-0.93026,9e-05,7.11944]
[1778260156817,26.8,79851.9,0.0,-0.93036,9e-05,7.11152]
[1778260160844,26.77,79859.13,0.0,-0.92987,9e-05,7.15082]
[1778260162858,26.77,79865.15,0.0,-0.92932,0.0001,7.19447]
[1778260167894,26.76,79867.25,0.0,-0.92917,0.0001,7.20627]
[1778260172929,26.76,79868.68,0.0,-0.92913,0.0001,7.20814]
[1778260177968,26.75,79869.12,0.0,-0.92914,0.0001,7.20741]
[1778260178974,26.75,79843.33,0.0,-0.93157,9e-05,7.01371]
[1778260179980,26.75,79830.16,0.0,-0.93279,9e-05,6.91581]
[1778260180987,26.75,79829.4,0.0,-0.93287,9e-05,6.90988]
[1778260186024,26.73,79828.75,0.0,-0.93305,9e-05,6.89539]
[1778260189045,26.72,79822.16,0.0,-0.93375,9e-05,6.83873]
[1778260190052,26.71,79820.07,0.0,-0.93397,9e-05,6.82138]
[1778260195089,26.71,79817.08,0.0,-0.93429,9e-05,6.79535]
[1778260200122,26.71,79820.03,0.0,-0.93403,9e-05,6.81612]
[1778260205157,26.7,79815.59,0.0,-0.93444,9e-05,6.7828]
[1778260206165,26.7,79809.76,0.0,-0.93497,9e-05,6.74018]
[1778260207174,26.7,79809.49,0.0,-0.93499,9e-05,6.73814]
[1778260212206,26.7,79799.51,0.0,-0.93592,9e-05,6.6628]
[1778260213215,26.7,79797.42,0.0,-0.9361,9e-05,6.64775]
[1778260216239,26.7,79803.59,0.0,-0.93555,9e-05,6.69255]
[1778260218249,26.7,79808.42,0.0,-0.93512,9e-05,6.72758]
[1778260220264,26.7,79798.95,0.0,-0.93596,9e-05,6.65889]
[1778260222279,26.7,79797.8,0.0,-0.93606,9e-05,6.65072]
[1778260225302,26.7,79787.16,0.0,-0.937,9e-05,6.57431]
[1778260226308,26.7,79777.76,0.0,-0.93781,9e-05,6.50725]
[1778260227315,26.7,79776.02,0.0,-0.93796,9e-05,6.49512]
[1778260232351,26.7,79774.53,0.0,-0.93811,9e-05,6.48125]
[1778260233357,26.7,79768.91,0.0,-0.93859,9e-05,6.44161]
[1778260234367,26.7,79767.26,0.0,-0.93872,9e-05,6.43025]
[1778260239399,26.71,79767.41,0.0,-0.93869,9e-05,6.43297]
[1778260244435,26.71,79757.62,0.0,-0.9395,8e-05,6.36545]
[1778260245443,26.71,79752.1,0.0,-0.93996,8e-05,6.32705]
[1778260246448,26.71,79747.58,0.0,-0.94034,8e-05,6.29585]
[1778260247462,26.73,79746.68,0.0,-0.94029,8e-05,6.29961]
[1778260252490,26.73,79748.79,0.0,-0.94008,8e-05,6.31678]
[1778260257526,26.74,79746.65,0.0,-0.94023,8e-05,6.30425]
[1778260262560,26.74,79743.35,0.0,-0.94048,8e-05,6.28368]
[1778260267595,26.74,79742.05,0.0,-0.94056,8e-05,6.277]
[1778260269326,26.75,79736.91,0.0,-0.94098,8e-05,6.24178]
[1778260274662,26.75,79739.48,0.0,-0.94072,8e-05,6.26314]
[1778260279679,26.76,79742.23,0.0,-0.94046,8e-05,6.28523]
[1778260284714,26.76,79742.71,0.0,-0.94039,8e-05,6.29125]
[1778260289750,26.77,79740.46,0.0,-0.94054,8e-05,6.27847]
[1778260293778,26.77,79745.6,0.0,-0.94012,8e-05,6.31199]
[1778260298818,26.78,79747.37,0.0,-0.93992,8e-05,6.3293]
[1778260303849,26.78,79746.32,0.0,-0.93996,8e-05,6.32534]
[1778260308884,26.79,79747.1,0.0,-0.93987,8e-05,6.33342]
[1778260310897,26.79,79753.38,0.0,-0.93933,8e-05,6.37839]
[1778260315932,26.79,79754.98,0.0,-0.93917,8e-05,6.39156]
[1778260320969,26.8,79751.09,0.0,-0.93947,8e-05,6.36614]
[1778260325011,26.8,79757.58,0.0,-0.93891,8e-05,6.41319]
[1778260326004,26.8,79765.42,0.0,-0.93823,9e-05,6.46879]
[1778260331046,26.8,79760.55,0.0,-0.93864,9e-05,6.43551]
[1778260334067,26.8,79767.99,0.0,-0.93799,9e-05,6.48894]
[1778260335086,26.81,79781.39,0.0,-0.93682,9e-05,6.58532]
[1778260336083,26.81,79785.28,0.0,-0.93648,9e-05,6.61321]
[1778260340113,26.81,79787.33,0.0,-0.9363,9e-05,6.6278]
[1778260344140,26.8,79780.39,0.0,-0.93691,9e-05,6.57789]
[1778260348168,26.81,79778.13,0.0,-0.9371,9e-05,6.56191]
[1778260353204,26.81,79780.44,0.0,-0.93694,9e-05,6.57398]
[1778260357231,26.81,79781.08,0.0,-0.93688,9e-05,6.57868]
[1778260362269,26.81,79782.37,0.0,-0.93677,9e-05,6.58808]
[1778260367301,26.81,79781.77,0.0,-0.93682,9e-05,6.58391]
[1778260372335,26.81,79783.5,0.0,-0.93667,9e-05,6.59625]
[1778260377371,26.81,79784.41,0.0,-0.93659,9e-05,6.60257]
[1778260381399,26.81,79779.36,0.0,-0.93704,9e-05,6.56613]
[1778260386434,26.81,79776.63,0.0,-0.93728,9e-05,6.54648]
[1778260389458,26.8,79787.38,0.0,-0.93634,9e-05,6.62327]
[1778260390466,26.81,79792.6,0.0,-0.93587,9e-05,6.6614]
[1778260395500,26.81,79799.93,0.0,-0.93523,9e-05,6.71409]
[1778260396508,26.81,79805.52,0.0,-0.93472,9e-05,6.75512]
[1778260397516,26.81,79805.16,0.0,-0.93475,9e-05,6.75296]
[1778260399530,26.81,79811.15,0.0,-0.9342,9e-05,6.79739]
[1778260402551,26.81,79817.06,0.0,-0.93366,9e-05,6.84163]
[1778260404565,26.81,79811.62,0.0,-0.93414,9e-05,6.80265]
[1778260410377,26.82,79810.94,0.0,-0.93417,9e-05,6.80015]
[1778260415642,26.82,79811.58,0.0,-0.93412,9e-05,6.80249]
[1778260420677,26.82,79807.31,0.0,-0.93449,9e-05,6.77287]
[1778260422691,26.82,79800.52,0.0,-0.9351,9e-05,6.72323]
[1778260427726,26.82,79798.06,0.0,-0.93533,9e-05,6.70456]
[1778260432763,26.82,79801.32,0.0,-0.93505,9e-05,6.72738]
[1778260437796,26.82,79802.73,0.0,-0.93493,9e-05,6.73681]
[1778260442832,26.82,79801.43,0.0,-0.93506,9e-05,6.72668]
[1778260445852,26.82,79793.23,0.0,-0.93578,9e-05,6.66724]
[1778260450887,26.82,79797.33,0.0,-0.93543,9e-05,6.69652]
[1778260455936,26.81,79805.68,0.0,-0.93469,9e-05,6.75627]
[1778260459964,26.81,79812.35,0.0,-0.9341,9e-05,6.80389]
[1778260462989,26.81,79834.31,0.0,-0.9321,9e-05,6.96544]
[1778260464998,26.81,79837.22,0.0,-0.93183,9e-05,6.98736]
[1778260470036,26.82,79838.87,0.0,-0.93166,9e-05,7.0006]
[1778260471043,26.82,79846.06,0.0,-0.93103,9e-05,7.04915]
[1778260476078,26.81,79851.86,0.0,-0.93053,9e-05,7.08914]
[1778260478091,26.81,79857.67,0.0,-0.93,9e-05,7.13107]
[1778260483127,26.8,79857.08,0.0,-0.93011,9e-05,7.12296]
[1778260488162,26.8,79853.43,0.0,-0.93049,9e-05,7.09215]
[1778260493197,26.79,79852.24,0.0,-0.93065,9e-05,7.07976]
[1778260498233,26.79,79853.55,0.0,-0.93056,9e-05,7.08679]
[1778260503267,26.78,79853.77,0.0,-0.93059,9e-05,7.08498]
[1778260508302,26.77,79853.24,0.0,-0.93068,9e-05,7.07755]
[1778260511324,26.77,79859.68,0.0,-0.9301,9e-05,7.12359]
[1778260513337,26.77,79863.98,0.0,-0.92971,9e-05,7.15427]
[1778260518372,26.76,79867.5,0.0,-0.92942,0.0001,7.1775]
[1778260522400,26.76,79876.0,0.0,-0.92863,0.0001,7.23971]
[1778260524414,26.76,79880.17,0.0,-0.92824,0.0001,7.27089]
[1778260529453,26.76,79879.31,0.0,-0.92833,0.0001,7.26337]
[1778260534488,26.75,79878.44,0.0,-0.92849,0.0001,7.24942]
[1778260539523,26.75,79873.97,0.0,-0.92895,0.0001,7.21338]
[1778260545567,26.74,79874.12,0.0,-0.929,0.0001,7.20939]
[1778260550603,26.73,79874.25,0.0,-0.92904,0.0001,7.2061]
[1778260555638,26.73,79873.86,0.0,-0.92913,0.0001,7.19895]
[1778260560672,26.72,79873.52,0.0,-0.92922,0.0001,7.19221]
[1778260565707,26.71,79873.79,0.0,-0.92925,0.0001,7.1901]
[1778260571507,26.7,79867.42,0.0,-0.92992,9e-05,7.13726]
[1778260575777,26.7,79856.59,0.0,-0.93098,9e-05,7.05309]
[1778260576791,26.7,79844.68,0.0,-0.93209,9e-05,6.96383]
[1778260577791,26.7,79841.75,0.0,-0.93238,9e-05,6.94117]
[1778260581819,26.69,79836.88,0.0,-0.93284,9e-05,6.90351]
[1778260583833,26.69,79841.95,0.0,-0.93239,9e-05,6.94011]
[1778260588870,26.69,79845.22,0.0,-0.93212,9e-05,6.96207]
[1778260589875,26.69,79850.35,0.0,-0.93165,9e-05,6.99965]
[1778260591649,26.69,79861.8,0.0,-0.93062,9e-05,7.07964]
[1778260591889,26.68,79861.8,0.0,-0.93063,9e-05,7.07898]
[1778260593904,26.68,79867.35,0.0,-0.93013,9e-05,7.11919]
[1778260598938,26.68,79865.57,0.0,-0.93034,9e-05,7.10228]
[1778260602969,26.67,79871.63,0.0,-0.9298,0.0001,7.14493]
[1778260603973,26.67,79877.64,0.0,-0.92924,0.0001,7.1894]
[1778260609010,26.66,79873.69,0.0,-0.92967,0.0001,7.15532]
[1778260610018,26.66,79866.98,0.0,-0.93032,9e-05,7.10414]
[1778260611024,26.66,79858.1,0.0,-0.93116,9e-05,7.03704]
[1778260615052,26.66,79864.11,0.0,-0.93063,9e-05,7.07946]
[1778260618074,26.65,79870.0,0.0,-0.9301,9e-05,7.12158]
[1778260623107,26.65,79877.43,0.0,-0.92942,0.0001,7.17546]
[1778260625121,26.65,79883.26,0.0,-0.92886,0.0001,7.21935]
[1778260627135,26.65,79888.3,0.0,-0.92839,0.0001,7.25652]
[1778260632169,26.64,79889.28,0.0,-0.92832,0.0001,7.26243]
[1778260635199,26.64,79898.81,0.0,-0.92741,0.0001,7.33361]
[1778260637213,26.64,79904.43,0.0,-0.92687,0.0001,7.3759]
[1778260638218,26.64,79913.09,0.0,-0.92599,0.0001,7.44424]
[1778260642247,26.64,79919.07,0.0,-0.92539,0.0001,7.4909]
[1778260645269,26.64,79925.91,0.0,-0.92473,0.0001,7.54227]
[1778260650302,26.64,79924.21,0.0,-0.92491,0.0001,7.52872]
[1778260655338,26.63,79916.1,0.0,-0.92581,0.0001,7.45673]
[1778260657356,26.63,79910.39,0.0,-0.92641,0.0001,7.41055]
[1778260662393,26.54,79909.91,0.0,-0.92711,0.0001,7.35621]
[1778260667427,26.48,79909.95,0.0,-0.92761,0.0001,7.3179]
[1778260670449,26.47,79904.43,0.0,-0.92818,0.0001,7.27296]
[1778260675485,26.46,79907.23,0.0,-0.92806,0.0001,7.28282]
[1778260680520,26.45,79908.81,0.0,-0.92796,0.0001,7.29071]
[1778260684546,26.44,79914.35,0.0,-0.92746,0.0001,7.32976]
[1778260689583,26.44,79906.09,0.0,-0.92832,0.0001,7.26234]
[1778260691597,26.43,79904.58,0.0,-0.92849,0.0001,7.24915]
[1778260696632,26.43,79904.8,0.0,-0.92852,0.0001,7.2468]
[1778260701668,26.42,79908.14,0.0,-0.92824,0.0001,7.26824]
[1778260703681,26.42,79914.5,0.0,-0.92764,0.0001,7.3154]
[1778260704688,26.41,79919.91,0.0,-0.92712,0.0001,7.35618]
[1778260705696,26.41,79924.51,0.0,-0.92668,0.0001,7.39076]
[1778260709723,26.41,79918.47,0.0,-0.92731,0.0001,7.34189]
[1778260713753,26.41,79924.05,0.0,-0.92681,0.0001,7.37928]
[1778260717779,26.41,79924.73,0.0,-0.92675,0.0001,7.38393]
[1778260722814,26.41,79929.33,0.0,-0.9263,0.0001,7.4191]
[1778260727849,26.4,79926.76,0.0,-0.92657,0.0001,7.39792]
[1778260732648,26.41,79931.84,0.0,-0.92606,0.0001,7.43783]
[1778260737923,26.41,79934.73,0.0,-0.92576,0.0001,7.4613]
[1778260742999,26.41,79936.24,0.0,-0.9256,0.0001,7.47368]
[1778260743965,26.41,79944.09,0.0,-0.9248,0.0001,7.53507]
[1778260744982,26.41,79956.86,0.0,-0.92351,0.0001,7.63519]
[1778260750013,26.41,79965.33,0.0,-0.92264,0.0001,7.70126]
[1778260751014,26.41,79970.56,0.0,-0.9221,0.0001,7.74266]
[1778260753041,26.39,79970.58,0.0,-0.9222,0.0001,7.73548]
[1778260757058,26.37,79978.29,0.0,-0.92155,0.0001,7.78484]
[1778260758063,26.37,79983.42,0.0,-0.92107,0.00011,7.82183]
[1778260763098,26.34,79984.32,0.0,-0.92121,0.0001,7.81094]
[1778260766119,26.33,79989.92,0.0,-0.92068,0.00011,7.85153]
[1778260771155,26.33,79989.34,0.0,-0.92082,0.00011,7.8396]
[1778260776189,26.32,79989.42,0.0,-0.92084,0.00011,7.83804]
[1778260781224,26.32,79993.89,0.0,-0.9204,0.00011,7.87146]
[1778260784247,26.32,80000.34,0.0,-0.91973,0.00011,7.92165]
[1778260790287,26.31,79999.61,0.0,-0.91986,0.00011,7.9123]
[1778260795322,26.31,79998.22,0.0,-0.92004,0.00011,7.89824]
[1778260800358,26.3,80006.71,0.0,-0.91918,0.00011,7.9636]
[1778260803378,26.3,80000.98,0.0,-0.91982,0.00011,7.91553]
[1778260808413,26.29,80001.63,0.0,-0.91979,0.00011,7.91756]
[1778260812442,26.29,79995.92,0.0,-0.92043,0.00011,7.86925]
[1778260815463,26.29,79985.79,0.0,-0.92152,0.0001,7.78666]
[1778260819499,26.28,79979.84,0.0,-0.92216,0.0001,7.73766]
[1778260825536,26.28,79980.12,0.0,-0.92216,0.0001,7.73788]
[1778260830573,26.28,79971.44,0.0,-0.92308,0.0001,7.66733]
[1778260832588,26.28,79972.72,0.0,-0.923,0.0001,7.67205]
[1778260837622,26.28,79971.94,0.0,-0.92309,0.0001,7.66503]
[1778260842656,26.27,79976.48,0.0,-0.92263,0.0001,7.70042]
[1778260845677,26.27,79982.15,0.0,-0.92204,0.0001,7.74504]
[1778260850712,26.27,79983.91,0.0,-0.92187,0.0001,7.75809]
[1778260855745,26.27,79985.17,0.0,-0.92175,0.0001,7.76715]
[1778260860781,26.27,79985.04,0.0,-0.92178,0.0001,7.7652]
[1778260863891,26.27,79975.56,0.0,-0.92277,0.0001,7.6894]
[1778260864814,26.27,79961.53,0.0,-0.92422,0.0001,7.57824]
[1778260865821,26.27,79959.31,0.0,-0.92444,0.0001,7.56086]
[1778260867836,26.27,79966.65,0.0,-0.92369,0.0001,7.61897]
[1778260868843,26.27,79977.6,0.0,-0.92256,0.0001,7.70582]
[1778260869849,26.27,79978.84,0.0,-0.92243,0.0001,7.71558]
[1778260874884,26.27,79983.6,0.0,-0.92194,0.0001,7.75288]
[1778260877906,26.27,79974.72,0.0,-0.92287,0.0001,7.68177]
[1778260880708,26.27,79969.22,0.0,-0.92344,0.0001,7.63798]
[1778260885962,26.27,79963.24,0.0,-0.92406,0.0001,7.59066]
[1778260886968,26.27,79957.47,0.0,-0.92464,0.0001,7.5453]
[1778260889988,26.27,79962.63,0.0,-0.92411,0.0001,7.58617]
[1778260892003,26.27,79970.98,0.0,-0.9233,0.0001,7.64714]
[1778260893010,26.27,79976.76,0.0,-0.9227,0.0001,7.6929]
[1778260895024,26.27,79970.95,0.0,-0.92331,0.0001,7.64672]
[1778260896031,26.27,79965.9,0.0,-0.92383,0.0001,7.60679]
[1778260901066,26.27,79967.34,0.0,-0.92368,0.0001,7.61827]
[1778260906101,26.27,79969.23,0.0,-0.92348,0.0001,7.63324]
[1778260910923,26.27,79963.76,0.0,-0.92404,0.0001,7.59011]
[1778260915170,26.27,79953.82,0.0,-0.92505,0.0001,7.51205]
[1778260919203,26.27,79948.74,0.0,-0.92556,0.0001,7.47278]
[1778260920993,26.27,79942.45,0.0,-0.92619,0.0001,7.42382]
[1778260925241,26.27,79952.18,0.0,-0.9252,0.0001,7.50079]
[1778260931062,26.27,79949.26,0.0,-0.92549,0.0001,7.47848]
[1778260936316,26.27,79944.17,0.0,-0.92599,0.0001,7.43933]
[1778260941353,26.27,79932.66,0.0,-0.92713,0.0001,7.35054]
[1778260943365,26.27,79942.53,0.0,-0.92614,0.0001,7.42768]
[1778260944374,26.27,79954.27,0.0,-0.92496,0.0001,7.51956]
[1778260949409,26.27,79961.03,0.0,-0.92427,0.0001,7.57242]
[1778260951422,26.27,79968.78,0.0,-0.92352,0.0001,7.62827]
[1778260956456,26.27,79965.83,0.0,-0.92384,0.0001,7.60404]
[1778260961491,26.27,79962.38,0.0,-0.9242,0.0001,7.57639]
[1778260966525,26.27,79965.3,0.0,-0.9239,0.0001,7.59908]
[1778260971562,26.27,79967.88,0.0,-0.92364,0.0001,7.61917]
[1778260976595,26.27,79970.33,0.0,-0.9234,0.0001,7.63818]
[1778260981631,26.27,79967.63,0.0,-0.92368,0.0001,7.61671]
[1778260986667,26.27,79968.26,0.0,-0.92361,0.0001,7.62168]
[1778260991701,26.27,79970.0,0.0,-0.92343,0.0001,7.63558]
[1778260996736,26.27,79967.61,0.0,-0.92367,0.0001,7.61688]
[1778261001778,26.27,79969.99,0.0,-0.92342,0.0001,7.63612]
[1778261002780,26.27,79964.0,0.0,-0.92404,0.0001,7.58886]
[1778261003787,26.27,79958.42,0.0,-0.92461,0.0001,7.54506]
[1778261005803,26.27,79953.17,0.0,-0.92515,0.0001,7.50307]
[1778261010836,26.27,79956.2,0.0,-0.92486,0.0001,7.52579]
[1778261011843,26.27,79957.7,0.0,-0.92475,0.0001,7.53266]
[1778261014863,26.27,79959.82,0.0,-0.92453,0.0001,7.54954]
[1778261019898,26.27,79958.93,0.0,-0.92461,0.0001,7.5429]
[1778261024934,26.27,79951.94,0.0,-0.92532,0.0001,7.48842]
[1778261025943,26.27,79946.17,0.0,-0.9259,0.0001,7.44343]
[1778261027954,26.27,79941.19,0.0,-0.92639,0.0001,7.40504]
[1778261032990,26.27,79939.91,0.0,-0.92654,0.0001,7.3935]
[1778261038026,26.27,79941.54,0.0,-0.9264,0.0001,7.40456]
[1778261043060,26.26,79947.15,0.0,-0.92585,0.0001,7.44721]
[1778261048096,26.27,79945.68,0.0,-0.92598,0.0001,7.43682]
[1778261053210,26.27,79946.51,0.0,-0.92588,0.0001,7.44462]
[1778261056230,26.27,79952.05,0.0,-0.92532,0.0001,7.48853]
[1778261061979,26.27,79955.81,0.0,-0.92493,0.0001,7.51849]
[1778261067310,26.27,79955.39,0.0,-0.92496,0.0001,7.51573]
[1778261070329,26.27,79946.97,0.0,-0.92581,0.0001,7.4502]
[1778261074359,26.27,79940.81,0.0,-0.92646,0.0001,7.39804]
[1778261079392,26.27,79943.74,0.0,-0.92615,0.0001,7.4219]
[1778261084427,26.27,79943.21,0.0,-0.92621,0.0001,7.41758]
[1778261089462,26.27,79944.8,0.0,-0.92607,0.0001,7.42878]
[1778261094497,26.27,79943.76,0.0,-0.92618,0.0001,7.41973]
[1778261099533,26.27,79944.75,0.0,-0.92607,0.0001,7.42879]
[1778261100540,26.27,79938.49,0.0,-0.92669,0.0001,7.38029]
[1778261105574,26.27,79936.17,0.0,-0.92692,0.0001,7.36241]
[1778261107589,26.27,79929.06,0.0,-0.92762,0.0001,7.30729]
[1778261108597,26.27,79924.12,0.0,-0.92811,0.0001,7.26892]
[1778261113633,26.27,79926.58,0.0,-0.92792,0.0001,7.28378]
[1778261118668,26.26,79917.79,0.0,-0.92884,0.0001,7.21216]
[1778261122695,26.25,79927.92,0.0,-0.92788,0.0001,7.28741]
[1778261126723,26.25,79933.25,0.0,-0.9274,0.0001,7.32528]
[1778261131759,26.24,79936.55,0.0,-0.92716,0.0001,7.34226]
[1778261132766,26.24,79946.09,0.0,-0.92621,0.0001,7.41616]
[1778261135787,26.24,79951.94,0.0,-0.92564,0.0001,7.46056]
[1778261140821,26.24,79952.27,0.0,-0.92564,0.0001,7.46089]
[1778261143852,26.23,79959.8,0.0,-0.92489,0.0001,7.51859]
[1778261145862,26.23,79965.72,0.0,-0.9243,0.0001,7.56407]
[1778261150898,26.23,79962.95,0.0,-0.92462,0.0001,7.53924]
[1778261155932,26.22,79964.42,0.0,-0.92451,0.0001,7.54791]
[1778261160970,26.22,79963.21,0.0,-0.92467,0.0001,7.53554]
[1778261161982,26.22,79974.57,0.0,-0.9235,0.0001,7.6255]
[1778261162984,26.22,79984.59,0.0,-0.92246,0.0001,7.70519]
[1778261163991,26.22,79989.65,0.0,-0.92193,0.0001,7.74549]
[1778261166005,26.22,79993.05,0.0,-0.92158,0.00011,7.77236]
[1778261171040,26.22,79994.07,0.0,-0.92149,0.00011,7.77958]
[1778261176075,26.21,79991.15,0.0,-0.92181,0.00011,7.75526]
[1778261179096,26.21,79998.63,0.0,-0.92102,0.00011,7.81468]
[1778261180130,26.21,80000.73,0.0,-0.92081,0.00011,7.83128]
[1778261185139,26.21,80000.31,0.0,-0.92087,0.00011,7.82647]
[1778261190174,26.2,79998.31,0.0,-0.92114,0.00011,7.80615]
[1778261195209,26.19,79995.65,0.0,-0.92153,0.00011,7.77496]
[1778261200244,26.19,79996.87,0.0,-0.92146,0.00011,7.78014]
[1778261201251,26.19,79998.71,0.0,-0.92127,0.00011,7.79467]
[1778261203265,26.19,79989.63,0.0,-0.92223,0.0001,7.72136]
[1778261204273,26.19,79984.34,0.0,-0.92279,0.0001,7.67909]
[1778261206288,26.19,79989.38,0.0,-0.92226,0.0001,7.71906]
[1778261211321,26.18,79991.42,0.0,-0.92206,0.0001,7.73481]
[1778261216356,26.18,79989.15,0.0,-0.9223,0.0001,7.71622]
[1778261221391,26.18,79986.36,0.0,-0.92259,0.0001,7.69378]
[1778261223406,26.18,79995.99,0.0,-0.92159,0.00011,7.77052]
[1778261227433,26.18,80001.44,0.0,-0.92102,0.00011,7.81349]
[1778261231461,26.18,80006.82,0.0,-0.92046,0.00011,7.85573]
[1778261236496,26.18,80009.9,0.0,-0.92016,0.00011,7.87888]
[1778261237535,26.18,80016.79,0.0,-0.91942,0.00011,7.93459]
[1778261238534,26.18,80016.93,0.0,-0.91942,0.00011,7.93485]
[1778261239546,26.17,80023.64,0.0,-0.9187,0.00011,7.98874]
[1778261240537,26.17,80032.27,0.0,-0.91777,0.00011,8.05838]
[1778261243261,26.17,80013.82,0.0,-0.91978,0.00011,7.90731]
[1778261243557,26.17,80013.82,0.0,-0.91979,0.00011,7.90688]
[1778261247587,26.17,80021.3,0.0,-0.91901,0.00011,7.96564]
[1778261251613,26.16,80033.0,0.0,-0.91781,0.00011,8.05353]
[1778261252718,26.16,80017.51,0.0,-0.9195,0.00011,7.92687]
[1778261254641,26.16,79999.41,0.0,-0.92144,0.00011,7.77997]
[1778261255648,26.16,79985.99,0.0,-0.92286,0.0001,7.67232]
[1778261260683,26.16,79987.2,0.0,-0.92274,0.0001,7.68125]
[1778261265722,26.16,79988.43,0.0,-0.92261,0.0001,7.69087]
[1778261270756,26.16,79990.48,0.0,-0.9224,0.0001,7.70703]
[1778261275792,26.16,79980.83,0.0,-0.92341,0.0001,7.62956]
[1778261277806,26.16,79974.33,0.0,-0.92409,0.0001,7.57776]
[1778261279820,26.16,79962.25,0.0,-0.92533,0.0001,7.48174]
[1778261280828,26.16,79953.32,0.0,-0.92624,0.0001,7.41117]
[1778261283848,26.15,79947.46,0.0,-0.92685,0.0001,7.36406]
[1778261287878,26.15,79942.09,0.0,-0.92741,0.0001,7.32058]
[1778261292911,26.15,79940.04,0.0,-0.92764,0.0001,7.30236]
[1778261297945,26.14,79945.63,0.0,-0.92714,0.0001,7.34169]
[1778261300969,26.14,79954.27,0.0,-0.92631,0.0001,7.4065]
[1778261302982,26.13,79959.95,0.0,-0.92576,0.0001,7.44905]
[1778261308019,26.12,79964.41,0.0,-0.92537,0.0001,7.47894]
[1778261313059,26.12,79965.23,0.0,-0.9254,0.0001,7.47507]
[1778261317087,26.11,79977.06,0.0,-0.92425,0.0001,7.56436]
[1778261318095,26.11,79977.36,0.0,-0.92423,0.0001,7.56556]
[1778261323130,26.1,79979.15,0.0,-0.92409,0.0001,7.57632]
[1778261328165,26.09,79979.43,0.0,-0.92413,0.0001,7.5735]
[1778261331185,26.09,79981.46,0.0,-0.92393,0.0001,7.58851]
[1778261332192,26.09,79981.81,0.0,-0.9239,0.0001,7.59089]
[1778261337228,26.09,79978.17,0.0,-0.92427,0.0001,7.56247]
[1778261342263,26.09,79979.07,0.0,-0.92419,0.0001,7.56876]
[1778261347300,26.09,79980.97,0.0,-0.92401,0.0001,7.58299]
[1778261352332,26.09,79984.34,0.0,-0.92367,0.0001,7.60883]
[1778261355354,26.09,79991.56,0.0,-0.92292,0.0001,7.66632]
[1778261360388,26.09,79988.53,0.0,-0.92323,0.0001,7.6428]
[1778261365423,26.09,79986.93,0.0,-0.92339,0.0001,7.63064]
[1778261370462,26.09,79990.34,0.0,-0.92302,0.0001,7.65848]
[1778261372473,26.09,79998.13,0.0,-0.92225,0.00011,7.71578]
[1778261373480,26.09,79999.14,0.0,-0.92215,0.00011,7.72383]
[1778261377511,26.09,79993.37,0.0,-0.92275,0.0001,7.67733]
[1778261382542,26.09,79990.57,0.0,-0.92305,0.0001,7.65468]
[1778261387577,26.09,79990.31,0.0,-0.92308,0.0001,7.65229]
[1778261392612,26.09,79990.79,0.0,-0.92304,0.0001,7.65577]
[1778261397647,26.09,79991.87,0.0,-0.92293,0.0001,7.66398]
[1778261402682,26.09,80001.77,0.0,-0.9219,0.00011,7.74257]
[1778261407717,26.08,80005.63,0.0,-0.92151,0.00011,7.77242]
[1778261412753,26.08,80004.85,0.0,-0.92161,0.00011,7.76494]
[1778261414774,26.08,80014.34,0.0,-0.92061,0.00011,7.84085]
[1778261415781,26.08,80030.26,0.0,-0.9189,0.00011,7.96965]
[1778261416788,26.08,80030.26,0.0,-0.9189,0.00011,7.96912]
[1778261421824,26.08,80032.55,0.0,-0.91868,0.00011,7.98569]
[1778261423844,26.07,80041.42,0.0,-0.91772,0.00011,8.0577]
[1778261424850,26.07,80047.95,0.0,-0.91703,0.00011,8.10947]
[1778261425860,26.07,80058.12,0.0,-0.91591,0.00011,8.19248]
[1778261427868,26.07,80051.68,0.0,-0.91665,0.00011,8.1378]
[1778261428872,26.07,80044.67,0.0,-0.91743,0.00011,8.07952]
[1778261431894,26.06,80037.04,0.0,-0.91833,0.00011,8.01021]
[1778261436929,26.06,80040.84,0.0,-0.91795,0.00011,8.03877]
[1778261438944,26.06,80049.93,0.0,-0.91697,0.00011,8.11218]
[1778261440661,26.06,80056.13,0.0,-0.91629,0.00011,8.16261]
[1778261441964,26.05,80061.64,0.0,-0.9157,0.00011,8.20666]
[1778261442971,26.05,80067.63,0.0,-0.91504,0.00011,8.25544]
[1778261443978,26.05,80073.13,0.0,-0.91443,0.00011,8.30022]
[1778261447019,26.05,80094.58,0.0,-0.912,0.00012,8.47766]
[1778261448030,26.04,80099.13,0.0,-0.91157,0.00012,8.50936]
[1778261449027,26.04,80119.33,0.0,-0.90921,0.00012,8.67989]
[1778261450042,26.04,80140.89,0.0,-0.90664,0.00012,8.86331]
[1778261451040,26.03,80147.0,0.0,-0.90591,0.00012,8.91511]
[1778261456078,25.98,80145.56,0.0,-0.90654,0.00012,8.87047]
[1778261457084,25.97,80135.87,0.0,-0.90778,0.00012,8.78288]
[1778261460106,25.96,80140.67,0.0,-0.90734,0.00012,8.81437]
[1778261462132,25.94,80149.57,0.0,-0.90642,0.00012,8.87966]
[1778261463126,25.93,80158.26,0.0,-0.90546,0.00012,8.94775]
[1778261464147,25.93,80192.67,0.0,-0.90118,0.00013,9.24718]
[1778261466157,25.89,80217.31,0.0,-0.89836,0.00013,9.44252]
[1778261468170,25.85,80209.83,0.0,-0.89969,0.00013,9.35092]
[1778261471209,25.79,80215.99,0.0,-0.89944,0.00013,9.36902]
[1778261473210,25.75,80191.42,0.0,-0.90286,0.00013,9.13196]
[1778261474216,25.74,80182.6,0.0,-0.90407,0.00012,9.04701]
[1778261476231,25.72,80167.15,0.0,-0.90616,0.00012,8.8995]
[1778261478245,25.7,80160.17,0.0,-0.90715,0.00012,8.82928]
[1778261479252,25.7,80170.57,0.0,-0.90589,0.00012,8.91902]
[1778261484300,25.7,80174.3,0.0,-0.90548,0.00012,8.94831]
[1778261486313,25.7,80168.64,0.0,-0.90619,0.00012,8.89773]
[1778261487320,25.7,80160.17,0.0,-0.90723,0.00012,8.82362]
[1778261488327,25.69,80164.18,0.0,-0.90675,0.00012,8.85793]
[1778261490348,25.69,80168.34,0.0,-0.90626,0.00012,8.89297]
[1778261491348,25.69,80163.29,0.0,-0.90693,0.00012,8.84321]
[1778261492355,25.69,80155.07,0.0,-0.90794,0.00012,8.77149]
[1778261493371,25.69,80154.78,0.0,-0.90798,0.00012,8.76857]
[1778261495385,25.69,80163.59,0.0,-0.90692,0.00012,8.84401]
[1778261497428,25.69,80166.1,0.0,-0.90663,0.00012,8.86474]
[1778261499427,25.69,80179.85,0.0,-0.90495,0.00012,8.98342]
[1778261500443,25.69,80193.92,0.0,-0.9032,0.00013,9.10671]
[1778261501439,25.68,80193.87,0.0,-0.90323,0.00013,9.10468]
[1778261502448,25.68,80181.7,0.0,-0.90476,0.00012,8.99711]
[1778261503452,25.68,80182.2,0.0,-0.90471,0.00012,9.00075]
[1778261505465,25.68,80189.52,0.0,-0.90382,0.00013,9.06336]
[1778261507479,25.67,80199.51,0.0,-0.90259,0.00013,9.14947]
[1778261509493,25.67,80197.59,0.0,-0.90286,0.00013,9.13069]
[1778261512514,25.67,80190.57,0.0,-0.90378,0.00013,9.06633]
[1778261515535,25.66,80190.88,0.0,-0.90377,0.00013,9.06667]
[1778261520571,25.66,80187.47,0.0,-0.90426,0.00012,9.03276]
[1778261524600,25.65,80169.36,0.0,-0.90654,0.00012,8.87149]
[1778261525606,25.65,80157.57,0.0,-0.90798,0.00012,8.76859]
[1778261526613,25.65,80151.46,0.0,-0.90873,0.00012,8.71533]
[1778261527619,25.65,80146.71,0.0,-0.9093,0.00012,8.67401]
[1778261529633,25.65,80144.88,0.0,-0.90953,0.00012,8.65772]
[1778261532657,25.65,80137.53,0.0,-0.91042,0.00012,8.59378]
[1778261533661,25.65,80140.0,0.0,-0.91013,0.00012,8.61482]
[1778261534669,25.65,80145.62,0.0,-0.90946,0.00012,8.66296]
[1778261535678,25.65,80154.77,0.0,-0.90836,0.00012,8.74167]
[1778261537690,25.65,80159.21,0.0,-0.90783,0.00012,8.77942]
[1778261539705,25.64,80165.31,0.0,-0.9071,0.00012,8.83143]
[1778261541719,25.64,80175.54,0.0,-0.90587,0.00012,8.91942]
[1778261542733,25.64,80171.4,0.0,-0.90638,0.00012,8.88268]
[1778261546754,25.64,80166.13,0.0,-0.90706,0.00012,8.83436]
[1778261547761,25.64,80162.33,0.0,-0.90753,0.00012,8.80082]
[1778261548774,25.64,80155.99,0.0,-0.90831,0.00012,8.7454]
[1778261550782,25.63,80155.11,0.0,-0.90843,0.00012,8.73693]
[1778261553803,25.63,80148.27,0.0,-0.90932,0.00012,8.67138]
[1778261554811,25.63,80142.05,0.0,-0.91007,0.00012,8.61751]
[1778261555817,25.63,80141.8,0.0,-0.9101,0.00012,8.61513]
[1778261560852,25.63,80138.98,0.0,-0.91045,0.00012,8.58982]
[1778261562865,25.63,80133.56,0.0,-0.9111,0.00012,8.543]
[1778261566903,25.63,80142.81,0.0,-0.91001,0.00012,8.62183]
[1778261567909,25.63,80142.01,0.0,-0.91011,0.00012,8.6147]
[1778261572943,25.63,80142.01,0.0,-0.91012,0.00012,8.61347]
[1778261574957,25.62,80144.88,0.0,-0.90979,0.00012,8.63757]
[1778261578986,25.62,80151.03,0.0,-0.90907,0.00012,8.68936]
[1778261582010,25.62,80157.87,0.0,-0.90826,0.00012,8.74739]
[1778261583016,25.62,80166.12,0.0,-0.90726,0.00012,8.81851]
[1778261584026,25.62,80169.77,0.0,-0.90682,0.00012,8.84971]
[1778261587048,25.62,80171.99,0.0,-0.90658,0.00012,8.86723]
[1778261590769,25.61,80179.79,0.0,-0.90565,0.00012,8.93271]
[1778261593092,25.61,80198.87,0.0,-0.9033,0.00013,9.09868]
[1778261594098,25.61,80207.38,0.0,-0.90223,0.00013,9.17284]
[1778261595105,25.61,80209.7,0.0,-0.90195,0.00013,9.19281]
[1778261597119,25.6,80204.09,0.0,-0.90269,0.00013,9.14107]
[1778261598126,25.6,80200.95,0.0,-0.9031,0.00013,9.11236]
[1778261599134,25.6,80206.07,0.0,-0.90247,0.00013,9.15661]
[1778261600841,25.6,80207.28,0.0,-0.90234,0.00013,9.16527]
[1778261606194,25.59,80210.54,0.0,-0.90201,0.00013,9.1889]
[1778261608212,25.58,80205.12,0.0,-0.90272,0.00013,9.13893]
[1778261612236,25.58,80212.95,0.0,-0.90184,0.00013,9.19888]
[1778261613244,25.58,80212.76,0.0,-0.90188,0.00013,9.19614]
[1778261617271,25.57,80206.35,0.0,-0.90275,0.00013,9.13526]
[1778261621301,25.56,80202.86,0.0,-0.90326,0.00013,9.09968]
[1778261622307,25.56,80191.03,0.0,-0.90474,0.00012,8.99551]
[1778261623313,25.56,80191.71,0.0,-0.90467,0.00012,9.00073]
[1778261624323,25.56,80203.79,0.0,-0.90318,0.00013,9.10549]
[1778261629356,25.55,80198.66,0.0,-0.90389,0.00013,9.05572]
[1778261634390,25.54,80195.44,0.0,-0.90435,0.00013,9.02343]
[1778261638418,25.54,80187.52,0.0,-0.90538,0.00012,8.95083]
[1778261641442,25.54,80169.43,0.0,-0.90763,0.00012,8.79094]
[1778261646477,25.53,80164.35,0.0,-0.90828,0.00012,8.74459]
[1778261649499,25.53,80157.8,0.0,-0.90909,0.00012,8.68651]
[1778261651512,25.53,80150.95,0.0,-0.90992,0.00012,8.62662]
[1778261653526,25.53,80156.97,0.0,-0.90921,0.00012,8.67818]
[1778261655542,25.53,80162.14,0.0,-0.90859,0.00012,8.7223]
[1778261660575,25.52,80158.45,0.0,-0.90907,0.00012,8.68827]
[1778261663596,25.52,80157.67,0.0,-0.90918,0.00012,8.6805]
[1778261668631,25.52,80151.45,0.0,-0.90995,0.00012,8.62506]
[1778261671654,25.52,80157.55,0.0,-0.90927,0.00012,8.6718]
[1778261672660,25.52,80168.74,0.0,-0.90792,0.00012,8.76865]
[1778261673667,25.52,80173.86,0.0,-0.9073,0.00012,8.81281]
[1778261675681,25.52,80175.39,0.0,-0.90713,0.00012,8.8251]
[1778261678702,25.51,80180.43,0.0,-0.90653,0.00012,8.86756]
[1778261681724,25.51,80184.47,0.0,-0.90606,0.00012,8.90114]
[1778261682734,25.51,80195.99,0.0,-0.90463,0.00013,9.00172]
[1778261683738,25.51,80201.13,0.0,-0.904,0.00013,9.04627]
[1778261685754,25.51,80203.54,0.0,-0.90372,0.00013,9.06587]
[1778261690788,25.5,80202.78,0.0,-0.90388,0.00013,9.05492]
[1778261694815,25.49,80208.3,0.0,-0.90323,0.00013,9.10032]
[1778261698843,25.49,80220.31,0.0,-0.90176,0.00013,9.20324]
[1778261699851,25.49,80224.16,0.0,-0.90128,0.00013,9.23649]
[1778261701864,25.48,80230.77,0.0,-0.90046,0.00013,9.29331]
[1778261702872,25.46,80218.72,0.0,-0.90217,0.00013,9.17484]
[1778261703879,25.46,80218.72,0.0,-0.90218,0.00013,9.17383]
[1778261704888,25.46,80215.66,0.0,-0.90258,0.00013,9.14571]
[1778261705895,25.46,80210.38,0.0,-0.90327,0.00013,9.098]
[1778261707909,25.46,80207.08,0.0,-0.90371,0.00013,9.06719]
[1778261712943,25.45,80208.43,0.0,-0.90359,0.00013,9.07534]
[1778261715965,25.45,80202.99,0.0,-0.90431,0.00013,9.02508]
[1778261718985,25.44,80194.62,0.0,-0.90539,0.00012,8.94927]
[1778261719992,25.44,80190.98,0.0,-0.90585,0.00012,8.91666]
[1778261722010,25.44,80190.25,0.0,-0.90595,0.00012,8.90922]
[1778261727047,25.44,80196.65,0.0,-0.90519,0.00012,8.96305]
[1778261732082,25.43,80199.0,0.0,-0.90499,0.00013,8.97558]
[1778261737118,25.43,80199.24,0.0,-0.905,0.00013,8.97459]
[1778261742153,25.42,80204.45,0.0,-0.9044,0.00013,9.01727]
[1778261747188,25.42,80196.72,0.0,-0.90541,0.00012,8.94556]
[1778261752223,25.41,80191.68,0.0,-0.90608,0.00012,8.89822]
[1778261755245,25.41,80198.81,0.0,-0.90522,0.00013,8.95932]
[1778261760969,25.4,80213.22,0.0,-0.90346,0.00013,9.08289]
[1778261762308,25.4,80225.03,0.0,-0.90197,0.00013,9.18718]
[1778261763303,25.4,80237.36,0.0,-0.90038,0.00013,9.29697]
[1778261764307,25.4,80241.86,0.0,-0.89981,0.00013,9.33674]
[1778261766322,25.4,80241.34,0.0,-0.8999,0.00013,9.33075]
[1778261769346,25.39,80247.46,0.0,-0.89913,0.00013,9.38377]
[1778261771054,25.39,80238.95,0.0,-0.90026,0.00013,9.30593]
[1778261772364,25.39,80237.02,0.0,-0.90052,0.00013,9.28802]
[1778261773375,25.39,80220.64,0.0,-0.90263,0.00013,9.14112]
[1778261774383,25.39,80221.01,0.0,-0.90259,0.00013,9.14393]
[1778261775389,25.39,80201.98,0.0,-0.90501,0.00013,8.97424]
[1778261776396,25.39,80191.74,0.0,-0.9063,0.00012,8.88332]
[1778261777403,25.39,80189.53,0.0,-0.90658,0.00012,8.86339]
[1778261782446,25.38,80185.47,0.0,-0.90712,0.00012,8.82518]
[1778261786479,25.38,80171.72,0.0,-0.90882,0.00012,8.70346]
[1778261787484,25.38,80160.52,0.0,-0.91018,0.00012,8.6059]
[1778261788491,25.38,80154.58,0.0,-0.91089,0.00012,8.55438]
[1778261792522,25.38,80166.42,0.0,-0.90952,0.00012,8.65173]
[1778261793534,25.38,80175.06,0.0,-0.90847,0.00012,8.72706]
[1778261794538,25.38,80174.64,0.0,-0.90852,0.00012,8.7231]
[1778261799572,25.38,80172.7,0.0,-0.90878,0.00012,8.70448]
[1778261801585,25.37,80167.65,0.0,-0.9094,0.00012,8.65997]
[1778261806620,25.37,80159.41,0.0,-0.91041,0.00012,8.58752]
[1778261808639,25.37,80152.21,0.0,-0.91127,0.00012,8.52508]
[1778261813670,25.37,80155.7,0.0,-0.91086,0.00012,8.55506]
[1778261817697,25.37,80147.47,0.0,-0.91184,0.00012,8.48366]
[1778261818705,25.37,80146.61,0.0,-0.91194,0.00012,8.47628]
[1778261823739,25.37,80154.59,0.0,-0.91099,0.00012,8.5455]
[1778261824752,25.37,80159.54,0.0,-0.9104,0.00012,8.58836]
[1778261826761,25.37,80163.5,0.0,-0.90992,0.00012,8.62252]
[1778261830792,25.37,80151.45,0.0,-0.91138,0.00012,8.51757]
[1778261831795,25.37,80147.84,0.0,-0.9118,0.00012,8.48642]
[1778261832803,25.37,80137.1,0.0,-0.91307,0.00012,8.39403]
[1778261833810,25.37,80133.56,0.0,-0.91349,0.00012,8.36386]
[1778261838845,25.37,80130.04,0.0,-0.91388,0.00012,8.33499]
[1778261840858,25.37,80123.61,0.0,-0.91462,0.00012,8.28061]
[1778261841865,25.38,80119.91,0.0,-0.91504,0.00012,8.24943]
[1778261843881,25.38,80112.16,0.0,-0.91593,0.00011,8.18431]
[1778261844887,25.38,80101.23,0.0,-0.91717,0.00011,8.09233]
[1778261845894,25.38,80091.37,0.0,-0.91827,0.00011,8.00996]
[1778261846901,25.39,80090.32,0.0,-0.91829,0.00011,8.00853]
[1778261848916,25.4,80101.57,0.0,-0.91691,0.00011,8.11127]
[1778261849922,25.4,80108.47,0.0,-0.91611,0.00011,8.17021]
[1778261850929,25.41,80109.68,0.0,-0.91597,0.00011,8.18099]
[1778261855966,25.41,80111.03,0.0,-0.91583,0.00011,8.18973]
[1778261861002,25.41,80104.35,0.0,-0.91656,0.00011,8.13549]
[1778261864025,25.42,80100.67,0.0,-0.91695,0.00011,8.10604]
[1778261866039,25.42,80090.36,0.0,-0.9181,0.00011,8.02053]
[1778261867045,25.43,80089.61,0.0,-0.91809,0.00011,8.02139]
[1778261869060,25.44,80095.09,0.0,-0.91737,0.00011,8.07525]
[1778261872082,25.44,80102.55,0.0,-0.91649,0.00011,8.14004]
[1778261877117,25.45,80102.36,0.0,-0.91648,0.00011,8.14128]
[1778261882152,25.45,80102.01,0.0,-0.91648,0.00011,8.14125]
[1778261885174,25.46,80113.4,0.0,-0.91515,0.00012,8.23943]
[1778261886259,25.46,80113.4,0.0,-0.91514,0.00012,8.23993]
[1778261888197,25.46,80104.97,0.0,-0.91609,0.00011,8.16949]
[1778261889204,25.46,80102.44,0.0,-0.91638,0.00011,8.14868]
[1778261891217,25.46,80096.24,0.0,-0.91706,0.00011,8.09764]
[1778261892225,25.46,80093.5,0.0,-0.91736,0.00011,8.07528]
[1778261894238,25.48,80084.29,0.0,-0.91829,0.00011,8.00637]
[1778261895248,25.49,80082.78,0.0,-0.91834,0.00011,8.00192]
[1778261900289,25.52,80065.92,0.0,-0.92,0.00011,7.87747]
[1778261901296,25.52,80065.65,0.0,-0.92003,0.00011,7.87505]
[1778261903313,25.51,80071.21,0.0,-0.91942,0.00011,7.92079]
[1778261905327,25.51,80079.57,0.0,-0.9185,0.00011,7.9899]
[1778261906336,25.51,80080.5,0.0,-0.9184,0.00011,7.99732]
[1778261908347,25.51,80089.16,0.0,-0.91744,0.00011,8.06958]
[1778261910366,25.51,80093.02,0.0,-0.917,0.00011,8.10216]
[1778261915396,25.51,80082.5,0.0,-0.91824,0.00011,8.00807]
[1778261916404,25.51,80080.39,0.0,-0.91848,0.00011,7.99011]
[1778261917410,25.51,80086.19,0.0,-0.91782,0.00011,8.03882]
[1778261918418,25.51,80087.77,0.0,-0.91765,0.00011,8.05222]
[1778261922131,25.51,80095.22,0.0,-0.9168,0.00011,8.11521]
[1778261927482,25.51,80095.01,0.0,-0.91682,0.00011,8.11372]
[1778261932515,25.51,80090.72,0.0,-0.9173,0.00011,8.07809]
[1778261935536,25.51,80083.6,0.0,-0.91811,0.00011,8.01781]
[1778261940583,25.51,80088.39,0.0,-0.91759,0.00011,8.05603]
[1778261942270,25.51,80097.15,0.0,-0.91661,0.00011,8.12929]
[1778261944600,25.51,80099.88,0.0,-0.9163,0.00011,8.15236]
[1778261949645,25.51,80104.54,0.0,-0.91577,0.00011,8.19153]
[1778261954679,25.51,80102.7,0.0,-0.91598,0.00011,8.17583]
[1778261957703,25.51,80111.98,0.0,-0.91492,0.00012,8.2541]
[1778261962737,25.51,80113.68,0.0,-0.91473,0.00012,8.26771]
[1778261967773,25.51,80112.47,0.0,-0.91489,0.00012,8.25655]
[1778261970793,25.51,80106.89,0.0,-0.91553,0.00011,8.20886]
[1778261971800,25.51,80100.97,0.0,-0.91626,0.00011,8.15364]
[1778261973815,25.5,80093.25,0.0,-0.91714,0.00011,8.08817]
[1778261975828,25.5,80084.12,0.0,-0.91818,0.00011,8.01079]
[1778261980867,25.5,80091.07,0.0,-0.91741,0.00011,8.06793]
[1778261981874,25.5,80100.94,0.0,-0.9163,0.00011,8.15068]
[1778261986909,25.5,80097.77,0.0,-0.91666,0.00011,8.12394]
[1778261989930,25.5,80103.06,0.0,-0.91606,0.00011,8.16839]
[1778261993958,25.5,80109.67,0.0,-0.9153,0.00011,8.22457]
[1778261994968,25.5,80116.81,0.0,-0.91447,0.00012,8.28556]
[1778262000000,25.5,80116.4,0.0,-0.91453,0.00012,8.28105]
[1778262004028,25.5,80121.52,0.0,-0.91395,0.00012,8.32371]
[1778262007052,25.5,80132.16,0.0,-0.91271,0.00012,8.41416]
[1778262010075,25.5,80123.36,0.0,-0.91373,0.00012,8.33987]
[1778262012086,25.5,80116.06,0.0,-0.91457,0.00012,8.27787]
[1778262017121,25.5,80110.15,0.0,-0.91523,0.00011,8.22975]
[1778262022157,25.51,80108.63,0.0,-0.91537,0.00011,8.21891]
[1778262025177,25.51,80113.43,0.0,-0.91481,0.00012,8.26072]
[1778262030224,25.51,80111.04,0.0,-0.91506,0.00012,8.24204]
[1778262033240,25.51,80117.73,0.0,-0.91432,0.00012,8.29454]
[1778262038275,25.51,80117.25,0.0,-0.91436,0.00012,8.29174]
[1778262043310,25.52,80118.36,0.0,-0.91421,0.00012,8.30236]
[1778262047338,25.52,80113.0,0.0,-0.91482,0.00012,8.25785]
[1778262052374,25.52,80113.52,0.0,-0.91474,0.00012,8.26356]
[1778262057418,25.52,80112.96,0.0,-0.91479,0.00012,8.26022]
[1778262059426,25.52,80104.62,0.0,-0.91574,0.00011,8.19024]
[1778262063454,25.53,80111.08,0.0,-0.91498,0.00012,8.24627]
[1778262068491,25.53,80109.7,0.0,-0.91512,0.00011,8.23604]
[1778262073203,25.53,80104.26,0.0,-0.91572,0.00011,8.19179]
[1778262075542,25.53,80098.61,0.0,-0.91636,0.00011,8.14442]
[1778262077555,25.53,80095.58,0.0,-0.9167,0.00011,8.11884]
[1778262083273,25.53,80104.63,0.0,-0.91566,0.00011,8.19558]
[1778262088632,25.54,80102.89,0.0,-0.91583,0.00011,8.1832]
[1778262093667,25.54,80103.45,0.0,-0.91578,0.00011,8.18515]
[1778262095681,25.54,80096.76,0.0,-0.91653,0.00011,8.12979]
[1778262096689,25.54,80094.34,0.0,-0.9168,0.00011,8.11003]
[1778262097695,25.54,80087.46,0.0,-0.91757,0.00011,8.0524]
[1778262098702,25.54,80083.06,0.0,-0.91806,0.00011,8.01576]
[1778262100716,25.54,80080.45,0.0,-0.91837,0.00011,7.99313]
[1778262105752,25.54,80080.84,0.0,-0.91835,0.00011,7.99443]
[1778262110788,25.53,80088.07,0.0,-0.91756,0.00011,8.05291]
[1778262114816,25.53,80092.76,0.0,-0.91706,0.00011,8.09037]
[1778262119849,25.53,80095.52,0.0,-0.91678,0.00011,8.11112]
[1778262124884,25.52,80097.67,0.0,-0.91656,0.00011,8.12734]
[1778262129925,25.52,80102.23,0.0,-0.91607,0.00011,8.16414]
[1778262131935,25.52,80096.18,0.0,-0.91677,0.00011,8.11221]
[1778262136970,25.52,80099.8,0.0,-0.91639,0.00011,8.1402]
[1778262142005,25.51,80100.12,0.0,-0.91639,0.00011,8.14029]
[1778262147043,25.51,80103.22,0.0,-0.91607,0.00011,8.16366]
[1778262152076,25.51,80100.78,0.0,-0.91641,0.00011,8.13689]
[1778262157111,25.51,80098.73,0.0,-0.91664,0.00011,8.11997]
[1778262162146,25.51,80102.94,0.0,-0.91618,0.00011,8.15453]
[1778262167181,25.5,80103.14,0.0,-0.91619,0.00011,8.15352]
[1778262170202,25.5,80097.73,0.0,-0.91683,0.00011,8.10644]
[1778262172217,25.5,80091.78,0.0,-0.91751,0.00011,8.05562]
[1778262173227,25.5,80082.42,0.0,-0.91856,0.00011,7.97704]
[1778262178260,25.49,80087.01,0.0,-0.91807,0.00011,8.01396]
[1778262183295,25.49,80090.71,0.0,-0.91768,0.00011,8.04324]
[1778262188330,25.49,80092.55,0.0,-0.91749,0.00011,8.05686]
[1778262193364,25.49,80094.32,0.0,-0.91732,0.00011,8.07004]
[1778262198400,25.48,80091.85,0.0,-0.91762,0.00011,8.04778]
[1778262203434,25.48,80094.7,0.0,-0.91731,0.00011,8.07043]
[1778262208471,25.48,80097.43,0.0,-0.91702,0.00011,8.09193]
[1778262213505,25.48,80102.0,0.0,-0.91657,0.00011,8.12367]
[1778262218540,25.47,80099.09,0.0,-0.91692,0.00011,8.09755]
[1778262223583,25.47,80104.79,0.0,-0.9163,0.00011,8.14396]
[1778262228613,25.47,80108.11,0.0,-0.91595,0.00011,8.17]
[1778262234336,25.46,80109.3,0.0,-0.91584,0.00011,8.17754]
[1778262239691,25.46,80114.18,0.0,-0.91531,0.00012,8.21674]
[1778262244728,25.46,80110.23,0.0,-0.9158,0.00011,8.18115]
[1778262249763,25.45,80115.07,0.0,-0.91527,0.00012,8.22006]
[1778262254798,25.45,80115.73,0.0,-0.9152,0.00012,8.22501]
[1778262259833,25.45,80116.11,0.0,-0.91517,0.00012,8.22763]
[1778262264868,25.45,80115.29,0.0,-0.91525,0.00012,8.22119]
[1778262269903,25.45,80118.07,0.0,-0.91493,0.00012,8.24532]
[1778262274621,25.45,80123.72,0.0,-0.91432,0.00012,8.28838]
[1778262279975,25.45,80121.73,0.0,-0.91455,0.00012,8.27132]
[1778262285012,25.45,80124.09,0.0,-0.91428,0.00012,8.29114]
[1778262290044,25.45,80123.02,0.0,-0.91441,0.00012,8.28155]
[1778262295082,25.45,80120.67,0.0,-0.91469,0.00012,8.26092]
[1778262300128,25.45,80118.8,0.0,-0.91491,0.00012,8.24448]
[1778262304142,25.45,80126.89,0.0,-0.91398,0.00012,8.31283]
[1778262305149,25.45,80135.64,0.0,-0.91296,0.00012,8.38727]
[1778262308170,25.45,80138.85,0.0,-0.9126,0.00012,8.4136]
[1778262311191,25.44,80131.91,0.0,-0.91343,0.00012,8.35303]
[1778262314212,25.44,80136.31,0.0,-0.91293,0.00012,8.38956]
[1778262319247,25.44,80138.08,0.0,-0.91274,0.00012,8.40322]
[1778262321261,25.44,80148.09,0.0,-0.91156,0.00012,8.48944]
[1778262324282,25.44,80154.09,0.0,-0.91086,0.00012,8.53988]
[1778262328315,25.44,80163.52,0.0,-0.90974,0.00012,8.62052]
[1778262332338,25.44,80170.65,0.0,-0.90894,0.00012,8.67626]
[1778262337373,25.43,80171.68,0.0,-0.90883,0.00012,8.68406]
[1778262342408,25.43,80172.28,0.0,-0.90877,0.00012,8.68817]
[1778262344422,25.43,80165.29,0.0,-0.90963,0.00012,8.62644]
[1778262345430,25.43,80156.16,0.0,-0.91074,0.00012,8.54669]
[1778262349463,25.43,80146.48,0.0,-0.91192,0.00012,8.46141]
[1778262350464,25.43,80140.66,0.0,-0.91262,0.00012,8.41094]
[1778262351474,25.42,80133.18,0.0,-0.91351,0.00012,8.34593]
[1778262353489,25.42,80126.19,0.0,-0.91434,0.00012,8.28537]
[1778262355501,25.42,80121.57,0.0,-0.91488,0.00012,8.24525]
[1778262360536,25.42,80126.15,0.0,-0.91436,0.00012,8.28363]
[1778262364565,25.42,80130.36,0.0,-0.91385,0.00012,8.32078]
[1778262369602,25.42,80129.53,0.0,-0.91393,0.00012,8.31499]
[1778262374636,25.43,80130.07,0.0,-0.91385,0.00012,8.32091]
[1778262379673,25.43,80132.42,0.0,-0.91356,0.00012,8.34211]
[1778262384707,25.43,80137.91,0.0,-0.9129,0.00012,8.38992]
[1778262389741,25.43,80138.27,0.0,-0.91285,0.00012,8.39362]
[1778262394780,25.43,80137.84,0.0,-0.91294,0.00012,8.38531]
[1778262399825,25.43,80143.39,0.0,-0.91228,0.00012,8.43359]
[1778262400823,25.43,80148.08,0.0,-0.91172,0.00012,8.47399]
[1778262402836,25.43,80148.72,0.0,-0.91165,0.00012,8.47948]
[1778262405550,25.43,80163.54,0.0,-0.90987,0.00012,8.60744]
[1778262407872,25.43,80165.75,0.0,-0.90961,0.00012,8.62624]
[1778262412908,25.43,80161.45,0.0,-0.91014,0.00012,8.58814]
[1778262416935,25.43,80169.0,0.0,-0.90923,0.00012,8.65323]
[1778262419956,25.43,80173.68,0.0,-0.90867,0.00012,8.69343]
[1778262422979,25.43,80184.6,0.0,-0.90734,0.00012,8.78814]
[1778262423984,25.43,80184.6,0.0,-0.90735,0.00012,8.78782]
[1778262427005,25.43,80193.08,0.0,-0.90631,0.00012,8.86121]
[1778262428015,25.43,80198.28,0.0,-0.90567,0.00012,8.9065]
[1778262433049,25.42,80195.55,0.0,-0.90604,0.00012,8.8801]
[1778262438085,25.42,80193.47,0.0,-0.90634,0.00012,8.85948]
[1778262443119,25.41,80190.3,0.0,-0.90676,0.00012,8.82939]
[1778262448154,25.41,80182.34,0.0,-0.90777,0.00012,8.75776]
[1778262450169,25.41,80179.81,0.0,-0.90809,0.00012,8.73511]
[1778262455203,25.41,80180.76,0.0,-0.90804,0.00012,8.73685]
[1778262460238,25.41,80171.22,0.0,-0.90922,0.00012,8.65244]
[1778262461247,25.41,80167.33,0.0,-0.90969,0.00012,8.61851]
[1778262466280,25.41,80167.77,0.0,-0.90964,0.00012,8.62208]
[1778262471315,25.41,80167.08,0.0,-0.90973,0.00012,8.61601]
[1778262476351,25.41,80161.96,0.0,-0.91034,0.00012,8.57179]
[1778262481386,25.41,80160.11,0.0,-0.91056,0.00012,8.55611]
[1778262486421,25.41,80160.44,0.0,-0.91052,0.00012,8.55922]
[1778262491457,25.41,80154.19,0.0,-0.91126,0.00012,8.50562]
[1778262492464,25.41,80146.71,0.0,-0.91215,0.00012,8.44136]
[1778262493470,25.41,80140.42,0.0,-0.91289,0.00012,8.38759]
[1778262496492,25.41,80145.73,0.0,-0.91225,0.00012,8.43394]
[1778262498505,25.41,80153.33,0.0,-0.91134,0.00012,8.49972]
[1778262503540,25.41,80160.13,0.0,-0.91052,0.00012,8.55877]
[1778262506561,25.41,80166.39,0.0,-0.90977,0.00012,8.61298]
[1778262511596,25.41,80165.58,0.0,-0.90993,0.00012,8.5999]
[1778262516632,25.41,80166.5,0.0,-0.90984,0.00012,8.60614]
[1778262521666,25.41,80167.25,0.0,-0.90975,0.00012,8.61258]
[1778262522674,25.41,80174.76,0.0,-0.90884,0.00012,8.6778]
[1778262527708,25.4,80178.98,0.0,-0.90834,0.00012,8.71373]
[1778262532743,25.4,80179.78,0.0,-0.90825,0.00012,8.71975]
[1778262537779,25.4,80182.2,0.0,-0.90797,0.00012,8.7398]
[1778262542814,25.4,80181.3,0.0,-0.9081,0.00012,8.73076]
[1778262547849,25.4,80181.45,0.0,-0.9081,0.00012,8.73089]
[1778262550875,25.4,80190.9,0.0,-0.90695,0.00012,8.81277]
[1778262555909,25.39,80193.49,0.0,-0.90665,0.00012,8.83366]
[1778262558930,25.39,80198.58,0.0,-0.90604,0.00012,8.87716]
[1778262563965,25.39,80199.1,0.0,-0.906,0.00012,8.87939]
[1778262566986,25.38,80205.01,0.0,-0.90529,0.00013,8.92998]
[1778262569000,25.38,80198.59,0.0,-0.90611,0.00012,8.87228]
[1778262570010,25.38,80193.98,0.0,-0.90669,0.00012,8.83125]
[1778262573028,25.38,80199.34,0.0,-0.90609,0.00012,8.87178]
[1778262575041,25.38,80206.53,0.0,-0.9052,0.00013,8.93421]
[1778262576764,25.38,80207.34,0.0,-0.90512,0.00013,8.94018]
[1778262582091,25.37,80209.68,0.0,-0.90487,0.00013,8.95785]
[1778262587126,25.37,80213.35,0.0,-0.90445,0.00013,8.98723]
[1778262592160,25.36,80218.89,0.0,-0.90379,0.00013,9.03327]
[1778262594175,25.36,80219.82,0.0,-0.90369,0.00013,9.04019]
[1778262596907,25.36,80236.64,0.0,-0.90155,0.00013,9.18903]
[1778262598215,25.35,80238.79,0.0,-0.90133,0.00013,9.20464]
[1778262600229,25.35,80244.9,0.0,-0.90055,0.00013,9.25857]
[1778262605271,25.33,80239.78,0.0,-0.90143,0.00013,9.19784]
[1778262606977,25.32,80230.87,0.0,-0.90259,0.00013,9.11751]
[1778262610305,25.32,80236.86,0.0,-0.90183,0.00013,9.17035]
[1778262611315,25.32,80240.35,0.0,-0.90138,0.00013,9.20129]
[1778262617063,25.32,80238.64,0.0,-0.9016,0.00013,9.18627]
[1778262622389,25.33,80237.82,0.0,-0.90168,0.00013,9.18023]
[1778262624404,25.33,80229.41,0.0,-0.90276,0.00013,9.10566]
[1778262625411,25.33,80227.99,0.0,-0.90293,0.00013,9.09338]
[1778262627424,25.33,80219.11,0.0,-0.90406,0.00013,9.01469]
[1778262628431,25.33,80212.8,0.0,-0.90486,0.00013,8.95873]
[1778262629438,25.33,80216.62,0.0,-0.90437,0.00013,8.99271]
[1778262632460,25.33,80216.05,0.0,-0.90447,0.00013,8.98396]
[1778262637495,25.33,80218.19,0.0,-0.90416,0.00013,9.00555]
[1778262641527,25.34,80212.07,0.0,-0.90491,0.00013,8.95275]
[1778262646561,25.34,80207.84,0.0,-0.90542,0.00013,8.91714]
[1778262651599,25.34,80208.22,0.0,-0.90537,0.00013,8.92067]
[1778262656632,25.34,80209.84,0.0,-0.90517,0.00013,8.93503]
[1778262660659,25.34,80204.83,0.0,-0.90579,0.00013,8.89083]
[1778262662673,25.34,80198.73,0.0,-0.90655,0.00012,8.83724]
[1778262664692,25.34,80191.59,0.0,-0.90744,0.00012,8.7746]
[1778262665700,25.34,80172.02,0.0,-0.90983,0.00012,8.60372]
[1778262666706,25.34,80169.19,0.0,-0.91017,0.00012,8.57946]
[1778262668726,25.34,80181.77,0.0,-0.90864,0.00012,8.68874]
[1778262671742,25.34,80188.61,0.0,-0.90782,0.00012,8.74771]
[1778262676779,25.34,80192.21,0.0,-0.9074,0.00012,8.77746]
[1778262681812,25.33,80184.51,0.0,-0.90837,0.00012,8.70822]
[1778262683825,25.33,80176.28,0.0,-0.90938,0.00012,8.63599]
[1778262688864,25.33,80173.48,0.0,-0.90973,0.00012,8.61101]
[1778262693896,25.33,80166.97,0.0,-0.91057,0.00012,8.54886]
[1778262698931,25.33,80164.23,0.0,-0.9109,0.00012,8.52522]
[1778262703965,25.33,80172.08,0.0,-0.90994,0.00012,8.59384]
[1778262706986,25.33,80180.2,0.0,-0.90896,0.00012,8.66447]
[1778262707993,25.33,80186.68,0.0,-0.90817,0.00012,8.72097]
[1778262710014,25.33,80194.18,0.0,-0.90725,0.00012,8.78627]
[1778262715043,25.33,80188.94,0.0,-0.90791,0.00012,8.73898]
[1778262720084,25.33,80185.47,0.0,-0.90835,0.00012,8.70755]
[1778262722092,25.33,80175.9,0.0,-0.90953,0.00012,8.62378]
[1778262724118,25.33,80181.19,0.0,-0.90888,0.00012,8.66973]
[1778262726201,25.33,80173.99,0.0,-0.90976,0.00012,8.60672]
[1778262729142,25.33,80167.73,0.0,-0.91052,0.00012,8.55225]
[1778262734177,25.33,80163.3,0.0,-0.91105,0.00012,8.51412]
[1778262735184,25.33,80159.8,0.0,-0.91147,0.00012,8.48395]
[1778262740220,25.33,80162.56,0.0,-0.91113,0.00012,8.50866]
[1778262745254,25.33,80159.63,0.0,-0.91147,0.00012,8.48407]
[1778262747271,25.33,80167.76,0.0,-0.91049,0.00012,8.55486]
[1778262752304,25.33,80168.0,0.0,-0.9105,0.00012,8.55203]
[1778262756331,25.33,80173.43,0.0,-0.90984,0.00012,8.59951]
[1778262759353,25.33,80186.31,0.0,-0.90827,0.00012,8.71202]
[1778262760359,25.33,80188.6,0.0,-0.90799,0.00012,8.73195]
[1778262765395,25.33,80190.24,0.0,-0.9078,0.00012,8.74547]
[1778262770429,25.33,80192.58,0.0,-0.90752,0.00012,8.76501]
[1778262775465,25.33,80192.5,0.0,-0.90755,0.00012,8.76319]
[1778262780501,25.33,80187.86,0.0,-0.90813,0.00012,8.7214]
[1778262785536,25.32,80189.2,0.0,-0.90798,0.00012,8.73217]
[1778262790570,25.32,80184.44,0.0,-0.90858,0.00012,8.68953]
[1778262795608,25.32,80183.52,0.0,-0.9087,0.00012,8.68083]
[1778262797619,25.32,80176.78,0.0,-0.90953,0.00012,8.62171]
[1778262798626,25.32,80175.28,0.0,-0.90971,0.00012,8.60859]
[1778262800640,25.32,80172.99,0.0,-0.90999,0.00012,8.58866]
[1778262804668,25.32,80180.09,0.0,-0.90913,0.00012,8.65058]
[1778262806686,25.32,80174.11,0.0,-0.90986,0.00012,8.59831]
[1778262807689,25.32,80170.46,0.0,-0.9103,0.00012,8.56661]
[1778262809704,25.32,80164.98,0.0,-0.91096,0.00012,8.51923]
[1778262814738,25.32,80167.91,0.0,-0.91064,0.00012,8.53991]
[1778262819774,25.32,80167.56,0.0,-0.91068,0.00012,8.53738]
[1778262824810,25.32,80167.92,0.0,-0.91063,0.00012,8.54123]
[1778262825815,25.32,80173.66,0.0,-0.90993,0.00012,8.59121]
[1778262828836,25.32,80179.04,0.0,-0.90927,0.00012,8.63821]
[1778262834878,25.32,80182.54,0.0,-0.90885,0.00012,8.66848]
[1778262839917,25.32,80190.78,0.0,-0.90784,0.00012,8.74017]
[1778262844952,25.32,80191.19,0.0,-0.90781,0.00012,8.74285]
[1778262848981,25.32,80185.5,0.0,-0.90851,0.00012,8.69245]
[1778262854015,25.32,80184.73,0.0,-0.90862,0.00012,8.68522]
[1778262856031,25.32,80190.35,0.0,-0.90793,0.00012,8.73414]
[1778262861063,25.32,80191.85,0.0,-0.90776,0.00012,8.74638]
[1778262865091,25.32,80186.42,0.0,-0.90844,0.00012,8.69813]
[1778262868113,25.32,80181.34,0.0,-0.90906,0.00012,8.65355]
[1778262872142,25.32,80174.17,0.0,-0.90998,0.00012,8.58573]
[1778262877175,25.32,80178.43,0.0,-0.90946,0.00012,8.62308]
[1778262882210,25.32,80179.03,0.0,-0.90939,0.00012,8.62843]
[1778262887250,25.32,80179.17,0.0,-0.90937,0.00012,8.62978]
[1778262892285,25.32,80176.93,0.0,-0.90963,0.00012,8.61065]
[1778262897324,25.32,80174.7,0.0,-0.9099,0.00012,8.59167]
[1778262902360,25.32,80177.69,0.0,-0.90953,0.00012,8.61818]
[1778262906386,25.32,80183.45,0.0,-0.90882,0.00012,8.66865]
[1778262911421,25.32,80185.77,0.0,-0.90854,0.00012,8.68886]
[1778262913436,25.32,80187.7,0.0,-0.9083,0.00012,8.70561]
[1778262918469,25.32,80184.24,0.0,-0.90873,0.00012,8.67499]
[1778262923505,25.32,80185.04,0.0,-0.90864,0.00012,8.68169]
[1778262927533,25.32,80178.64,0.0,-0.90943,0.00012,8.62558]
[1778262932567,25.32,80175.68,0.0,-0.90983,0.00012,8.59469]
[1778262936596,25.32,80170.43,0.0,-0.91046,0.00012,8.5493]
[1778262937603,25.32,80167.98,0.0,-0.91076,0.00012,8.52816]
[1778262942638,25.32,80165.66,0.0,-0.91102,0.00012,8.50902]
[1778262946666,25.32,80157.8,0.0,-0.91195,0.00012,8.44187]
[1778262947673,25.32,80156.81,0.0,-0.91207,0.00012,8.43362]
[1778262952708,25.33,80155.99,0.0,-0.91214,0.00012,8.42816]
[1778262957744,25.33,80152.42,0.0,-0.91254,0.00012,8.39892]
[1778262962779,25.33,80151.6,0.0,-0.91262,0.00012,8.39347]
[1778262967814,25.33,80151.96,0.0,-0.91256,0.00012,8.39809]
[1778262972849,25.34,80151.65,0.0,-0.91257,0.00012,8.39718]
[1778262976877,25.34,80144.28,0.0,-0.91342,0.00012,8.33508]
[1778262978897,25.34,80137.99,0.0,-0.91415,0.00012,8.282]
[1778262979903,25.34,80129.7,0.0,-0.91511,0.00012,8.21173]
[1778262984937,25.34,80129.36,0.0,-0.91511,0.00012,8.21152]
[1778262990979,25.35,80127.74,0.0,-0.91526,0.00012,8.20062]
[1778262996015,25.35,80120.77,0.0,-0.91608,0.00012,8.13867]
[1778263001049,25.36,80121.44,0.0,-0.91596,0.00012,8.14696]
[1778263006085,25.36,80121.01,0.0,-0.91598,0.00012,8.14589]
[1778263011119,25.37,80116.65,0.0,-0.91644,0.00011,8.11155]
[1778263014140,25.37,80109.63,0.0,-0.91722,0.00011,8.05406]
[1778263019175,25.37,80105.58,0.0,-0.91763,0.00011,8.02335]
[1778263024212,25.38,80106.42,0.0,-0.91749,0.00011,8.03396]
[1778263029247,25.39,80104.03,0.0,-0.91771,0.00011,8.01751]
[1778263034280,25.39,80104.22,0.0,-0.91764,0.00011,8.02279]
[1778263039315,25.4,80104.33,0.0,-0.91758,0.00011,8.0274]
[1778263044351,25.4,80097.33,0.0,-0.91831,0.00011,7.97253]
[1778263049391,25.41,80100.16,0.0,-0.91794,0.00011,8.00054]
[1778263051405,25.41,80093.43,0.0,-0.91872,0.00011,7.94076]
[1778263052412,25.42,80088.55,0.0,-0.91925,0.00011,7.90099]
[1778263054425,25.42,80081.47,0.0,-0.92001,0.00011,7.84419]
[1778263059464,25.43,80084.04,0.0,-0.91965,0.00011,7.87104]
[1778263064505,25.44,80083.44,0.0,-0.91964,0.00011,7.87136]
[1778263068532,25.46,80077.08,0.0,-0.92015,0.00011,7.83317]
[1778263073567,25.52,80076.51,0.0,-0.91973,0.00011,7.86407]
[1778263078602,25.54,80072.48,0.0,-0.91997,0.00011,7.84573]
[1778263083638,25.55,80068.04,0.0,-0.92039,0.00011,7.81466]
[1778263085652,25.59,80061.01,0.0,-0.92084,0.00011,7.78021]
[1778263087666,25.61,80060.88,0.0,-0.92068,0.00011,7.79228]
[1778263092710,25.66,80064.61,0.0,-0.91985,0.00011,7.85429]
[1778263096747,25.68,80055.19,0.0,-0.92077,0.00011,7.78469]
[1778263098759,25.69,80055.33,0.0,-0.92067,0.00011,7.79202]
[1778263103795,25.69,80054.07,0.0,-0.92081,0.00011,7.78193]
[1778263108838,25.69,80051.11,0.0,-0.92109,0.00011,7.76078]
[1778263113872,25.76,80048.28,0.0,-0.92091,0.00011,7.77189]
[1778263117904,25.82,80041.16,0.0,-0.92119,0.00011,7.75063]
[1778263118908,25.83,80032.75,0.0,-0.92201,0.00011,7.68881]
[1778263120607,25.85,80020.12,0.0,-0.92314,0.00011,7.60256]
[1778263124001,25.87,80014.45,0.0,-0.92362,0.00011,7.56607]
[1778263124963,25.87,80007.51,0.0,-0.92434,0.0001,7.51073]
[1778263125970,25.87,79998.02,0.0,-0.92532,0.0001,7.43536]
[1778263126977,25.87,79999.72,0.0,-0.92514,0.0001,7.44934]
[1778263127984,25.87,80005.5,0.0,-0.92454,0.0001,7.49588]
[1778263128990,25.87,80015.76,0.0,-0.92346,0.00011,7.57845]
[1778263130678,25.87,80019.62,0.0,-0.92304,0.00011,7.60991]
[1778263133027,25.87,80013.13,0.0,-0.92372,0.00011,7.55815]
[1778263138062,25.88,80009.26,0.0,-0.92411,0.0001,7.52837]
[1778263141083,25.88,80008.09,0.0,-0.92422,0.0001,7.51987]
[1778263144103,25.88,79999.41,0.0,-0.92511,0.0001,7.45151]
[1778263145113,25.88,79999.41,0.0,-0.92511,0.0001,7.45191]
[1778263146117,25.88,80006.74,0.0,-0.92434,0.0001,7.51078]
[1778263147125,25.88,80013.78,0.0,-0.9236,0.00011,7.56748]
[1778263148132,25.88,80009.3,0.0,-0.92407,0.0001,7.53178]
[1778263152165,25.88,79998.07,0.0,-0.92522,0.0001,7.44322]
[1778263153166,25.88,79995.23,0.0,-0.92551,0.0001,7.42103]
[1778263158202,25.89,79997.43,0.0,-0.92526,0.0001,7.44056]
[1778263161223,25.89,79993.99,0.0,-0.92559,0.0001,7.41455]
[1778263165258,25.89,79987.67,0.0,-0.92622,0.0001,7.36628]
[1778263166270,25.89,79997.16,0.0,-0.92524,0.0001,7.4421]
[1778263167273,25.89,79999.78,0.0,-0.92496,0.0001,7.46338]
[1778263171302,25.9,80003.61,0.0,-0.92459,0.0001,7.49036]
[1778263173315,25.9,79995.3,0.0,-0.92544,0.0001,7.42494]
[1778263178354,25.9,79994.88,0.0,-0.92545,0.0001,7.42386]
[1778263180365,25.9,80003.6,0.0,-0.92454,0.0001,7.49411]
[1778263182380,25.9,80007.96,0.0,-0.92407,0.0001,7.52956]
[1778263184395,25.9,80014.05,0.0,-0.92343,0.00011,7.57888]
[1778263185404,25.9,80019.71,0.0,-0.92282,0.00011,7.62458]
[1778263186409,25.9,80023.56,0.0,-0.92241,0.00011,7.65575]
[1778263188424,25.91,80034.98,0.0,-0.92117,0.00011,7.74944]
[1778263189430,25.91,80036.06,0.0,-0.92105,0.00011,7.75873]
[1778263192451,25.91,80043.79,0.0,-0.9202,0.00011,7.82308]
[1778263193459,25.91,80043.88,0.0,-0.92018,0.00011,7.8242]
[1778263198494,25.93,80050.61,0.0,-0.91927,0.00011,7.89195]
[1778263201514,25.94,80057.37,0.0,-0.91843,0.00011,7.9545]
[1778263202521,25.96,80062.33,0.0,-0.91778,0.00011,8.00307]
[1778263203528,25.97,80070.37,0.0,-0.91679,0.00011,8.07637]
[1778263204535,25.97,80077.36,0.0,-0.916,0.00011,8.13481]
[1778263205542,25.97,80078.85,0.0,-0.91582,0.00011,8.14767]
[1778263209571,25.97,80081.67,0.0,-0.91549,0.00011,8.17168]
[1778263210577,25.97,80074.08,0.0,-0.91635,0.00011,8.10855]
[1778263211584,25.97,80070.74,0.0,-0.91673,0.00011,8.08083]
[1778263215621,25.98,80077.87,0.0,-0.91584,0.00011,8.146]
[1778263220659,25.98,80086.17,0.0,-0.91488,0.00011,8.21667]
[1778263221657,25.98,80091.69,0.0,-0.91424,0.00011,8.26339]
[1778263222664,25.99,80089.58,0.0,-0.91444,0.00011,8.24857]
[1778263227699,26.0,80093.79,0.0,-0.91388,0.00011,8.28966]
[1778263232756,26.01,80119.45,0.0,-0.91088,0.00012,8.5048]
[1778263233788,26.01,80135.02,0.0,-0.90904,0.00012,8.63705]
[1778263235805,26.01,80188.3,0.0,-0.90251,0.00013,9.09626]
[1778263236804,26.01,80234.44,0.0,-0.89659,0.00013,9.50105]
[1778263237822,26.0,80220.37,0.0,-0.8985,0.00013,9.37168]
[1778263239818,26.0,80211.67,0.0,-0.89965,0.00013,9.29329]
[1778263240827,26.0,80204.96,0.0,-0.90052,0.00013,9.23373]
[1778263241832,25.99,80199.84,0.0,-0.90118,0.00013,9.18831]
[1778263242845,25.99,80203.42,0.0,-0.90073,0.00013,9.21903]
[1778263243851,25.97,80176.88,0.0,-0.90423,0.00012,8.97681]
[1778263244856,25.97,80150.68,0.0,-0.90751,0.00012,8.74593]
[1778263245864,25.97,80141.39,0.0,-0.90863,0.00012,8.66648]
[1778263246869,25.96,80142.99,0.0,-0.90848,0.00012,8.67701]
[1778263248886,25.93,80151.98,0.0,-0.90763,0.00012,8.73769]
[1778263249898,25.93,80175.07,0.0,-0.9048,0.00012,8.93666]
[1778263250903,25.92,80186.4,0.0,-0.9035,0.00012,9.0281]
[1778263251583,25.92,80192.68,0.0,-0.90276,0.00013,9.07962]
[1778263252924,25.91,80188.96,0.0,-0.90328,0.00013,9.04325]
[1778263253931,25.9,80183.48,0.0,-0.90401,0.00012,8.99221]
[1778263254937,25.89,80176.51,0.0,-0.90499,0.00012,8.92413]
[1778263255946,25.88,80178.64,0.0,-0.90482,0.00012,8.93606]
[1778263257959,25.86,80185.49,0.0,-0.90415,0.00012,8.98331]
[1778263258967,25.85,80182.3,0.0,-0.90465,0.00012,8.94832]
[1778263259972,25.84,80174.92,0.0,-0.90566,0.00012,8.87755]
[1778263261654,25.82,80174.73,0.0,-0.90584,0.00012,8.86459]
[1778263265016,25.79,80163.85,0.0,-0.90742,0.00012,8.75339]
[1778263266018,25.78,80149.87,0.0,-0.9092,0.00012,8.62726]
[1778263271731,25.76,80170.82,0.0,-0.9068,0.00012,8.79776]
[1778263273071,25.75,80176.66,0.0,-0.90622,0.00012,8.83875]
[1778263274077,25.75,80184.92,0.0,-0.9052,0.00012,8.91056]
[1778263275086,25.74,80187.95,0.0,-0.90485,0.00012,8.93525]
[1778263277101,25.74,80198.04,0.0,-0.90365,0.00013,9.01898]
[1778263278121,25.73,80199.77,0.0,-0.90348,0.00013,9.03083]
[1778263280129,25.72,80197.6,0.0,-0.90384,0.00013,9.00595]
[1778263284161,25.69,80202.9,0.0,-0.90342,0.00013,9.03501]
[1778263288187,25.62,80197.16,0.0,-0.90475,0.00013,8.94313]
[1778263293220,25.58,80195.35,0.0,-0.90545,0.00012,8.89223]
[1778263297249,25.55,80179.36,0.0,-0.90764,0.00012,8.73795]
[1778263298255,25.55,80171.86,0.0,-0.90856,0.00012,8.67255]
[1778263299262,25.55,80174.43,0.0,-0.90825,0.00012,8.6947]
[1778263304298,25.55,80178.98,0.0,-0.9077,0.00012,8.73348]
[1778263306312,25.55,80183.28,0.0,-0.90718,0.00012,8.7705]
[1778263309334,25.55,80202.95,0.0,-0.90474,0.00013,8.94193]
[1778263310346,25.55,80202.95,0.0,-0.90475,0.00013,8.94158]
[1778263311348,25.55,80209.87,0.0,-0.90389,0.00013,9.00202]
[1778263312354,25.55,80209.66,0.0,-0.90392,0.00013,8.99961]
[1778263313378,25.54,80215.27,0.0,-0.90322,0.00013,9.04857]
[1778263314376,25.54,80218.52,0.0,-0.90281,0.00013,9.07668]
[1778263316390,25.53,80213.15,0.0,-0.9036,0.00013,9.02216]
[1778263318404,25.53,80206.38,0.0,-0.90447,0.00013,8.96136]
[1778263320418,25.53,80200.09,0.0,-0.90527,0.00013,8.90512]
[1778263322434,25.53,80188.87,0.0,-0.90668,0.00012,8.80605]
[1778263323484,25.53,80186.27,0.0,-0.90701,0.00012,8.78308]
[1778263325482,25.53,80193.66,0.0,-0.9061,0.00012,8.84728]
[1778263326489,25.53,80207.17,0.0,-0.90441,0.00013,8.96561]
[1778263327497,25.53,80207.35,0.0,-0.90439,0.00013,8.96673]
[1778263332533,25.52,80198.66,0.0,-0.90552,0.00012,8.88801]
[1778263333541,25.52,80194.18,0.0,-0.90608,0.00012,8.84837]
[1778263335554,25.52,80194.66,0.0,-0.90603,0.00012,8.852]
[1778263337570,25.52,80197.3,0.0,-0.90571,0.00012,8.87449]
[1778263342603,25.51,80205.09,0.0,-0.90479,0.00013,8.93887]
[1778263343613,25.51,80207.26,0.0,-0.90453,0.00013,8.95755]
[1778263348646,25.51,80204.8,0.0,-0.90487,0.00013,8.93369]
[1778263353681,25.5,80199.85,0.0,-0.90557,0.00012,8.88279]
[1778263355695,25.5,80191.47,0.0,-0.90662,0.00012,8.80869]
[1778263357709,25.5,80185.75,0.0,-0.90733,0.00012,8.75826]
[1778263361739,25.5,80191.5,0.0,-0.90663,0.00012,8.80781]
[1778263364760,25.49,80199.62,0.0,-0.9057,0.00012,8.87368]
[1778263366774,25.49,80194.59,0.0,-0.90633,0.00012,8.82897]
[1778263369794,25.49,80199.71,0.0,-0.9057,0.00012,8.87317]
[1778263370805,25.49,80205.8,0.0,-0.90495,0.00013,8.92642]
[1778263371809,25.49,80206.04,0.0,-0.90492,0.00013,8.92816]
[1778263376844,25.49,80215.15,0.0,-0.9038,0.00013,9.0065]
[1778263377852,25.49,80217.43,0.0,-0.90352,0.00013,9.02617]
[1778263380873,25.48,80211.43,0.0,-0.90431,0.00013,8.97125]
[1778263385907,25.46,80210.12,0.0,-0.90466,0.00013,8.94633]
[1778263390942,25.43,80208.08,0.0,-0.9052,0.00013,8.90935]
[1778263392956,25.42,80202.72,0.0,-0.90592,0.00013,8.85853]
[1778263397996,25.42,80200.41,0.0,-0.90627,0.00012,8.83385]
[1778263404036,25.41,80197.06,0.0,-0.90671,0.00012,8.80311]
[1778263409073,25.41,80193.73,0.0,-0.90714,0.00012,8.77278]
[1778263412755,25.41,80184.29,0.0,-0.90835,0.00012,8.68452]
[1778263413099,25.41,80184.29,0.0,-0.90836,0.00012,8.68449]
[1778263418138,25.41,80183.18,0.0,-0.90849,0.00012,8.67478]
[1778263419142,25.41,80189.0,0.0,-0.90778,0.00012,8.72554]
[1778263424186,25.41,80197.04,0.0,-0.90679,0.00012,8.79546]
[1778263425193,25.41,80206.03,0.0,-0.90567,0.00013,8.87423]
[1778263430228,25.41,80204.66,0.0,-0.90586,0.00013,8.8608]
[1778263435264,25.41,80205.29,0.0,-0.9058,0.00013,8.86499]
[1778263440299,25.4,80203.59,0.0,-0.90604,0.00013,8.84867]
[1778263445336,25.4,80206.16,0.0,-0.90574,0.00013,8.86977]
[1778263450369,25.4,80203.06,0.0,-0.90614,0.00012,8.84109]
[1778263455409,25.4,80204.14,0.0,-0.90603,0.00013,8.84923]
[1778263460443,25.39,80203.85,0.0,-0.90608,0.00013,8.84529]
[1778263465478,25.39,80204.0,0.0,-0.90609,0.00013,8.84517]
[1778263470514,25.39,80194.72,0.0,-0.90726,0.00012,8.76213]
[1778263471527,25.39,80190.09,0.0,-0.90789,0.00012,8.71608]
[1778263475548,25.39,80196.6,0.0,-0.90709,0.00012,8.77264]
[1778263477562,25.39,80202.49,0.0,-0.90636,0.00012,8.82402]
[1778263479576,25.39,80203.25,0.0,-0.90627,0.00012,8.8302]
[1778263484612,25.38,80206.9,0.0,-0.90584,0.00013,8.86094]
[1778263487634,25.38,80196.15,0.0,-0.90719,0.00012,8.76557]
[1778263488641,25.38,80191.48,0.0,-0.90777,0.00012,8.72448]
[1778263490655,25.38,80192.18,0.0,-0.90769,0.00012,8.73042]
[1778263493676,25.38,80197.58,0.0,-0.90702,0.00012,8.77741]
[1778263496702,25.38,80203.2,0.0,-0.90633,0.00012,8.82625]
[1778263497705,25.38,80209.08,0.0,-0.9056,0.00013,8.8778]
[1778263498712,25.38,80215.18,0.0,-0.90483,0.00013,8.93135]
[1778263499719,25.38,80219.2,0.0,-0.90433,0.00013,8.96653]
[1778263501735,25.37,80220.99,0.0,-0.90418,0.00013,8.97686]
[1778263506768,25.33,80222.75,0.0,-0.90431,0.00013,8.96853]
[1778263511803,25.29,80222.22,0.0,-0.90471,0.00013,8.94062]
[1778263514824,25.27,80211.77,0.0,-0.90621,0.00013,8.83577]
[1778263515831,25.27,80207.43,0.0,-0.90675,0.00013,8.79716]
[1778263517845,25.27,80203.83,0.0,-0.90721,0.00012,8.76501]
[1778263518852,25.27,80198.68,0.0,-0.90785,0.00012,8.7195]
[1778263520869,25.27,80184.77,0.0,-0.90957,0.00012,8.59743]
[1778263521873,25.27,80180.83,0.0,-0.91005,0.00012,8.56311]
[1778263523887,25.27,80179.99,0.0,-0.91014,0.00012,8.55606]
[1778263527915,25.27,80192.7,0.0,-0.90858,0.00012,8.66771]
[1778263528922,25.27,80199.93,0.0,-0.90769,0.00012,8.7312]
[1778263529929,25.27,80202.78,0.0,-0.90733,0.00012,8.75618]
[1778263534964,25.26,80202.91,0.0,-0.90744,0.00012,8.74699]
[1778263540007,25.26,80197.7,0.0,-0.90815,0.00012,8.69645]
[1778263545037,25.25,80201.08,0.0,-0.90777,0.00012,8.72358]
[1778263550073,25.25,80199.81,0.0,-0.90794,0.00012,8.71154]
[1778263555108,25.25,80200.95,0.0,-0.9078,0.00012,8.72116]
[1778263560142,25.25,80200.19,0.0,-0.9079,0.00012,8.71416]
[1778263563164,25.25,80205.09,0.0,-0.9073,0.00012,8.757]
[1778263568199,25.25,80210.2,0.0,-0.90667,0.00013,8.80118]
[1778263573234,25.25,80207.99,0.0,-0.90696,0.00012,8.78058]
[1778263578269,25.25,80207.06,0.0,-0.90709,0.00012,8.77145]
[1778263583959,25.24,80205.37,0.0,-0.90732,0.00012,8.75572]
[1778263586325,25.24,80197.4,0.0,-0.90831,0.00012,8.68521]
[1778263591360,25.24,80198.82,0.0,-0.90819,0.00012,8.69206]
[1778263596396,25.24,80199.36,0.0,-0.90813,0.00012,8.69645]
[1778263604099,25.24,80199.36,0.0,-0.90814,0.00012,8.69574]
[1778263605460,25.24,80193.3,0.0,-0.90888,0.00012,8.64256]
[1778263606466,25.24,80187.72,0.0,-0.90957,0.00012,8.59381]
[1778263611500,25.24,80188.0,0.0,-0.90952,0.00012,8.59689]
[1778263616537,25.24,80192.8,0.0,-0.90893,0.00012,8.63921]
[1778263621571,25.24,80195.57,0.0,-0.90859,0.00012,8.66364]
[1778263626606,25.24,80197.08,0.0,-0.9084,0.00012,8.67695]
[1778263631641,25.24,80188.05,0.0,-0.90951,0.00012,8.59784]
[1778263632649,25.24,80187.39,0.0,-0.90959,0.00012,8.59219]
[1778263637684,25.24,80188.51,0.0,-0.90944,0.00012,8.60267]
[1778263642720,25.25,80190.6,0.0,-0.90918,0.00012,8.62149]
[1778263647756,25.25,80186.03,0.0,-0.90973,0.00012,8.58198]
[1778263652791,25.25,80183.04,0.0,-0.91013,0.00012,8.55137]
[1778263657829,25.25,80182.56,0.0,-0.91018,0.00012,8.54821]
[1778263662861,25.25,80187.63,0.0,-0.90955,0.00012,8.59343]
[1778263667896,25.25,80185.11,0.0,-0.90984,0.00012,8.57225]
[1778263672931,25.25,80188.45,0.0,-0.90942,0.00012,8.60251]
[1778263677966,25.26,80189.25,0.0,-0.90931,0.00012,8.61051]
[1778263683001,25.26,80190.69,0.0,-0.90912,0.00012,8.62412]
[1778263686022,25.26,80196.22,0.0,-0.90843,0.00012,8.67314]
[1778263687029,25.26,80202.28,0.0,-0.90767,0.00012,8.72653]
[1778263688036,25.26,80204.03,0.0,-0.90746,0.00012,8.74198]
[1778263693073,25.26,80200.67,0.0,-0.90787,0.00012,8.71261]
[1778263698107,25.26,80201.7,0.0,-0.90774,0.00012,8.72195]
[1778263703143,25.26,80201.1,0.0,-0.90781,0.00012,8.71693]
[1778263708177,25.26,80197.52,0.0,-0.90825,0.00012,8.68588]
[1778263713214,25.26,80199.24,0.0,-0.90808,0.00012,8.69621]
[1778263718249,25.26,80201.44,0.0,-0.9078,0.00012,8.71591]
[1778263723282,25.26,80200.15,0.0,-0.90795,0.00012,8.70491]
[1778263728318,25.26,80200.25,0.0,-0.90793,0.00012,8.70615]
[1778263733353,25.26,80200.85,0.0,-0.90785,0.00012,8.71182]
[1778263738389,25.26,80200.12,0.0,-0.90794,0.00012,8.70581]
[1778263743424,25.26,80202.33,0.0,-0.90766,0.00012,8.72571]
[1778263748461,25.27,80202.46,0.0,-0.90764,0.00012,8.72721]
[1778263750474,25.27,80209.18,0.0,-0.9068,0.00013,8.78649]
[1778263752488,25.27,80203.17,0.0,-0.90755,0.00012,8.73351]
[1778263753493,25.27,80191.41,0.0,-0.909,0.00012,8.63048]
[1778263758528,25.27,80186.94,0.0,-0.90953,0.00012,8.59257]
[1778263761549,25.27,80177.17,0.0,-0.91071,0.00012,8.50829]
[1778263765576,25.27,80179.18,0.0,-0.91044,0.00012,8.52714]
[1778263770611,25.27,80181.14,0.0,-0.91019,0.00012,8.54545]
[1778263775647,25.28,80178.47,0.0,-0.91054,0.00012,8.51814]
[1778263780683,25.28,80173.35,0.0,-0.91115,0.00012,8.47491]
[1778263785718,25.3,80170.41,0.0,-0.91131,0.00012,8.46281]
[1778263791759,25.32,80167.05,0.0,-0.91151,0.00012,8.44856]
[1778263796794,25.34,80166.37,0.0,-0.91143,0.00012,8.45377]
[1778263801831,25.36,80164.96,0.0,-0.91147,0.00012,8.4509]
[1778263806867,25.36,80170.45,0.0,-0.91074,0.00012,8.50332]
[1778263811900,25.37,80175.52,0.0,-0.91009,0.00012,8.54981]
[1778263812908,25.37,80183.51,0.0,-0.90912,0.00012,8.61938]
[1778263813917,25.37,80188.49,0.0,-0.90851,0.00012,8.6628]
[1778263815930,25.37,80183.07,0.0,-0.90918,0.00012,8.6153]
[1778263816936,25.37,80182.79,0.0,-0.90921,0.00012,8.61284]
[1778263821970,25.37,80178.98,0.0,-0.90967,0.00012,8.57967]
[1778263822977,25.37,80175.64,0.0,-0.91007,0.00012,8.55147]
[1778263828017,25.37,80183.73,0.0,-0.90907,0.00012,8.62244]
[1778263833048,25.37,80189.64,0.0,-0.9084,0.00012,8.66888]
[1778263836073,25.37,80194.76,0.0,-0.90776,0.00012,8.71373]
[1778263841108,25.37,80196.11,0.0,-0.9076,0.00012,8.72545]
[1778263846140,25.37,80192.46,0.0,-0.90805,0.00012,8.69359]
[1778263851174,25.37,80191.7,0.0,-0.90814,0.00012,8.68722]
[1778263856209,25.37,80190.14,0.0,-0.90832,0.00012,8.67391]
[1778263862252,25.37,80189.58,0.0,-0.90839,0.00012,8.66942]
[1778263866280,25.37,80184.13,0.0,-0.90905,0.00012,8.62209]
[1778263867286,25.37,80177.09,0.0,-0.90991,0.00012,8.56094]
[1778263868293,25.38,80176.18,0.0,-0.90999,0.00012,8.55509]
[1778263873337,25.38,80176.72,0.0,-0.90989,0.00012,8.56245]
[1778263878365,25.38,80170.52,0.0,-0.91063,0.00012,8.50935]
[1778263880378,25.38,80168.49,0.0,-0.91093,0.00012,8.48795]
[1778263881385,25.37,80173.7,0.0,-0.91035,0.00012,8.52973]
[1778263882392,25.37,80177.91,0.0,-0.90983,0.00012,8.56653]
[1778263886421,25.37,80184.4,0.0,-0.90904,0.00012,8.62323]
[1778263887428,25.37,80191.57,0.0,-0.90816,0.00012,8.68581]
[1778263892462,25.37,80193.33,0.0,-0.90799,0.00012,8.69549]
[1778263897500,25.37,80194.55,0.0,-0.90785,0.00012,8.70584]
[1778263902533,25.37,80193.71,0.0,-0.90796,0.00012,8.6982]
[1778263907568,25.37,80194.75,0.0,-0.90783,0.00012,8.70681]
[1778263912603,25.37,80190.21,0.0,-0.9084,0.00012,8.66665]
[1778263917638,25.37,80189.64,0.0,-0.90848,0.00012,8.6614]
[1778263922673,25.37,80193.74,0.0,-0.90798,0.00012,8.69668]
[1778263934759,25.36,80196.18,0.0,-0.9077,0.00012,8.71665]
[1778263938787,25.36,80188.17,0.0,-0.90869,0.00012,8.6463]
[1778263939794,25.36,80179.28,0.0,-0.90977,0.00012,8.56893]
[1778263944828,25.36,80187.08,0.0,-0.90883,0.00012,8.63627]
[1778263949864,25.36,80193.71,0.0,-0.90801,0.00012,8.69414]
[1778263952885,25.36,80190.96,0.0,-0.9084,0.00012,8.66469]
[1778263957920,25.36,80194.6,0.0,-0.90795,0.00012,8.69657]
[1778263962955,25.36,80194.02,0.0,-0.90802,0.00012,8.69156]
[1778263967990,25.36,80192.86,0.0,-0.90817,0.00012,8.68152]
[1778263973026,25.36,80192.86,0.0,-0.90816,0.00012,8.68165]
[1778263974032,25.36,80187.51,0.0,-0.90882,0.00012,8.63492]
[1778263977054,25.36,80185.79,0.0,-0.90903,0.00012,8.6202]
[1778263982091,25.36,80188.57,0.0,-0.90868,0.00012,8.6448]
[1778263987125,25.36,80192.76,0.0,-0.90816,0.00012,8.68159]
[1778263992160,25.36,80195.68,0.0,-0.9078,0.00012,8.70728]
[1778263997195,25.36,80197.33,0.0,-0.9076,0.00012,8.72182]
[1778264002231,25.36,80195.76,0.0,-0.90779,0.00012,8.70825]
[1778264005253,25.36,80205.84,0.0,-0.90653,0.00012,8.79681]
[1778264007266,25.36,80209.42,0.0,-0.90609,0.00013,8.82817]
[1778264012301,25.36,80209.64,0.0,-0.90612,0.00013,8.82424]
[1778264017344,25.36,80212.03,0.0,-0.90582,0.00013,8.84484]
[1778264020358,25.36,80206.27,0.0,-0.90655,0.00013,8.79378]
[1778264022372,25.36,80202.44,0.0,-0.90703,0.00012,8.76006]
[1778264027407,25.36,80203.14,0.0,-0.90698,0.00012,8.76354]
[1778264030428,25.36,80196.6,0.0,-0.90779,0.00012,8.70616]
[1778264035464,25.36,80199.7,0.0,-0.9074,0.00012,8.73359]
[1778264040498,25.36,80200.48,0.0,-0.9073,0.00012,8.74063]
[1778264045537,25.36,80203.29,0.0,-0.90695,0.00012,8.76544]
[1778264050570,25.36,80202.7,0.0,-0.90703,0.00012,8.76025]
[1778264052586,25.36,80208.41,0.0,-0.90631,0.00013,8.81038]
[1778264057619,25.36,80212.74,0.0,-0.90578,0.00013,8.84792]
[1778264062654,25.36,80210.84,0.0,-0.90603,0.00013,8.83052]
[1778264067692,25.36,80211.28,0.0,-0.90598,0.00013,8.83366]
[1778264072727,25.35,80210.81,0.0,-0.9061,0.00013,8.82336]
[1778264077763,25.35,80211.27,0.0,-0.90606,0.00013,8.82658]
[1778264082799,25.35,80210.98,0.0,-0.90611,0.00013,8.82323]
[1778264087833,25.35,80208.89,0.0,-0.90638,0.00013,8.80408]
[1778264092868,25.35,80210.18,0.0,-0.90623,0.00013,8.81473]
[1778264098910,25.34,80206.7,0.0,-0.90672,0.00012,8.78023]
[1778264102938,25.34,80213.48,0.0,-0.90591,0.00013,8.8369]
[1778264107625,25.33,80219.31,0.0,-0.90522,0.00013,8.88518]
[1778264108980,25.33,80212.62,0.0,-0.90609,0.00013,8.82441]
[1778264114015,25.32,80214.67,0.0,-0.90589,0.00013,8.83853]
[1778264119056,25.32,80214.66,0.0,-0.90595,0.00013,8.83446]
[1778264124088,25.31,80215.86,0.0,-0.90585,0.00013,8.84122]
[1778264129123,25.3,80212.58,0.0,-0.90632,0.00013,8.80828]
[1778264132144,25.3,80208.9,0.0,-0.90686,0.00013,8.76833]
[1778264137834,25.29,80203.71,0.0,-0.90757,0.00012,8.71853]
[1778264140201,25.29,80200.68,0.0,-0.90796,0.00012,8.69074]
[1778264145236,25.29,80200.64,0.0,-0.90801,0.00012,8.68761]
[1778264150274,25.28,80197.07,0.0,-0.90853,0.00012,8.6509]
[1778264155313,25.27,80197.69,0.0,-0.90851,0.00012,8.65219]
[1778264160349,25.27,80196.5,0.0,-0.90872,0.00012,8.63765]
[1778264163372,25.26,80187.68,0.0,-0.90983,0.00012,8.55854]
[1778264168407,25.26,80189.64,0.0,-0.90963,0.00012,8.57297]
[1778264171428,25.25,80182.92,0.0,-0.91048,0.00012,8.51192]
[1778264175456,25.25,80177.62,0.0,-0.91116,0.00012,8.46324]
[1778264177472,25.25,80169.5,0.0,-0.91216,0.00012,8.39102]
[1778264178478,25.25,80168.22,0.0,-0.91233,0.00012,8.37914]
[1778264183514,25.24,80169.39,0.0,-0.91224,0.00012,8.38525]
[1778264186535,25.24,80163.49,0.0,-0.91298,0.00012,8.33182]
[1778264190568,25.23,80158.24,0.0,-0.91365,0.00012,8.28355]
[1778264191573,25.22,80166.43,0.0,-0.91282,0.00012,8.34214]
[1778264193587,25.2,80172.17,0.0,-0.91234,0.00012,8.37716]
[1778264194593,25.19,80175.11,0.0,-0.91199,0.00012,8.40185]
[1778264197614,25.19,80180.97,0.0,-0.91132,0.00012,8.45015]
[1778264202649,25.18,80184.52,0.0,-0.91096,0.00012,8.47647]
[1778264206678,25.18,80189.22,0.0,-0.91044,0.00012,8.51364]
[1778264211716,25.17,80188.76,0.0,-0.91058,0.00012,8.50382]
[1778264216755,25.16,80190.03,0.0,-0.91048,0.00012,8.51103]
[1778264221850,25.15,80190.44,0.0,-0.9105,0.00012,8.50971]
[1778264222815,25.15,80201.47,0.0,-0.90914,0.00012,8.60643]
[1778264223822,25.15,80204.55,0.0,-0.90879,0.00012,8.63138]
[1778264228858,25.14,80206.62,0.0,-0.90858,0.00012,8.64606]
[1778264230871,25.14,80215.18,0.0,-0.90753,0.00013,8.721]
[1778264234900,25.14,80219.06,0.0,-0.90709,0.00013,8.75189]
[1778264239934,25.13,80217.48,0.0,-0.90734,0.00013,8.73436]
[1778264243963,25.11,80223.35,0.0,-0.90678,0.00013,8.77352]
[1778264244969,25.11,80228.9,0.0,-0.90611,0.00013,8.82066]
[1778264248999,25.09,80236.84,0.0,-0.90527,0.00013,8.88021]
[1778264252020,25.07,80230.96,0.0,-0.90621,0.00013,8.81212]
[1778264257054,25.05,80223.76,0.0,-0.90735,0.00013,8.73256]
[1778264258700,25.04,80217.24,0.0,-0.9082,0.00013,8.67238]
[1778264262093,25.02,80227.26,0.0,-0.90714,0.00013,8.74719]
[1778264267127,24.97,80225.2,0.0,-0.90788,0.00013,8.69544]
[1778264270148,24.94,80219.85,0.0,-0.90874,0.00012,8.63435]
[1778264275183,24.93,80222.11,0.0,-0.90858,0.00013,8.64594]
[1778264280218,24.93,80218.53,0.0,-0.90907,0.00012,8.61152]
[1778264281226,24.93,80223.85,0.0,-0.90841,0.00013,8.65817]
[1778264282233,24.92,80230.02,0.0,-0.90764,0.00013,8.71242]
[1778264284246,24.92,80246.25,0.0,-0.90558,0.00013,8.85733]
[1778264285258,24.92,80252.2,0.0,-0.90482,0.00013,8.9105]
[1778264287268,24.92,80244.29,0.0,-0.90587,0.00013,8.83758]
[1778264288914,24.92,80237.63,0.0,-0.90674,0.00013,8.77626]
[1778264291295,24.92,80232.28,0.0,-0.90744,0.00013,8.72693]
[1778264295324,24.91,80227.06,0.0,-0.90814,0.00013,8.67741]
[1778264300374,24.91,80225.04,0.0,-0.90844,0.00013,8.65606]
[1778264305408,24.9,80229.81,0.0,-0.90789,0.00013,8.69511]
[1778264310444,24.85,80230.66,0.0,-0.90827,0.00013,8.66869]
[1778264315480,24.83,80228.03,0.0,-0.90877,0.00013,8.63121]
[1778264320515,24.83,80227.95,0.0,-0.90882,0.00013,8.62766]
[1778264325549,24.82,80225.58,0.0,-0.90916,0.00013,8.60374]
[1778264328571,24.82,80218.13,0.0,-0.91011,0.00012,8.53592]
[1778264329577,24.82,80215.56,0.0,-0.91044,0.00012,8.51268]
[1778264334612,24.82,80220.42,0.0,-0.90986,0.00012,8.55393]
[1778264336627,24.81,80222.52,0.0,-0.90961,0.00012,8.57168]
[1778264340655,24.81,80228.6,0.0,-0.90888,0.00013,8.62399]
[1778264341662,24.81,80229.58,0.0,-0.90876,0.00013,8.6322]
[1778264343676,24.81,80239.39,0.0,-0.90754,0.00013,8.71881]
[1778264344691,24.81,80243.02,0.0,-0.90709,0.00013,8.75071]
[1778264345694,24.81,80250.37,0.0,-0.90616,0.00013,8.81609]
[1778264346700,24.81,80254.8,0.0,-0.9056,0.00013,8.85522]
[1778264347707,24.8,80256.85,0.0,-0.90536,0.00013,8.872]
[1778264352741,24.8,80257.89,0.0,-0.90529,0.00013,8.87701]
[1778264357776,24.79,80261.24,0.0,-0.90492,0.00013,8.90281]
[1778264362811,24.78,80262.54,0.0,-0.90482,0.00013,8.91021]
[1778264367848,24.77,80268.74,0.0,-0.90407,0.00013,8.96203]
[1778264372884,24.77,80267.77,0.0,-0.90431,0.00013,8.94335]
[1778264377919,24.76,80265.19,0.0,-0.90471,0.00013,8.91567]
[1778264382961,24.75,80254.69,0.0,-0.90613,0.00013,8.81674]
[1778264383969,24.75,80248.92,0.0,-0.90688,0.00013,8.76411]
[1778264385983,24.75,80240.26,0.0,-0.90799,0.00013,8.68518]
[1778264391017,24.75,80242.29,0.0,-0.90778,0.00013,8.70059]
[1778264396056,24.74,80241.36,0.0,-0.90794,0.00013,8.68932]
[1778264401091,24.74,80238.96,0.0,-0.90828,0.00013,8.66485]
[1778264405123,24.73,80244.4,0.0,-0.90763,0.00013,8.71127]
[1778264406126,24.73,80251.24,0.0,-0.90677,0.00013,8.77208]
[1778264411161,24.73,80250.37,0.0,-0.90693,0.00013,8.76041]
[1778264412168,24.73,80242.47,0.0,-0.90795,0.00013,8.68872]
[1778264413176,24.72,80236.21,0.0,-0.90875,0.00013,8.63203]
[1778264414181,24.72,80229.75,0.0,-0.90957,0.00013,8.57378]
[1778264419218,24.71,80230.79,0.0,-0.90954,0.00013,8.57611]
[1778264420224,24.71,80225.64,0.0,-0.91024,0.00012,8.52596]
[1778264425264,24.7,80225.09,0.0,-0.91039,0.00012,8.51548]
[1778264429904,24.68,80231.53,0.0,-0.90972,0.00013,8.56303]
[1778264435336,24.67,80231.22,0.0,-0.9099,0.00013,8.54853]
[1778264440371,24.67,80233.18,0.0,-0.90969,0.00013,8.56375]
[1778264446417,24.66,80233.54,0.0,-0.90968,0.00013,8.56414]
[1778264448428,24.65,80238.73,0.0,-0.90911,0.00013,8.60476]
[1778264453463,24.65,80240.53,0.0,-0.90892,0.00013,8.61823]
[1778264458500,24.65,80241.05,0.0,-0.9089,0.00013,8.62012]
[1778264463536,24.63,80248.68,0.0,-0.90804,0.00013,8.68109]
[1778264464543,24.63,80255.81,0.0,-0.90714,0.00013,8.7448]
[1778264465550,24.63,80259.3,0.0,-0.9067,0.00013,8.77566]
[1778264470191,24.62,80264.59,0.0,-0.90607,0.00013,8.81983]
[1778264474617,24.62,80272.47,0.0,-0.90509,0.00013,8.88823]
[1778264477638,24.62,80266.87,0.0,-0.90586,0.00013,8.83476]
[1778264481671,24.61,80259.62,0.0,-0.90684,0.00013,8.76595]
[1778264484694,24.61,80256.09,0.0,-0.90734,0.00013,8.73035]
[1778264490735,24.59,80257.37,0.0,-0.90728,0.00013,8.73474]
[1778264494765,24.59,80262.82,0.0,-0.9067,0.00013,8.77398]
[1778264496777,24.58,80269.72,0.0,-0.90583,0.00013,8.83527]
[1778264501812,24.58,80271.37,0.0,-0.90567,0.00013,8.84645]
[1778264506849,24.53,80269.7,0.0,-0.9063,0.00013,8.80224]
[1778264511881,24.52,80266.53,0.0,-0.9068,0.00013,8.76755]
[1778264516916,24.51,80269.96,0.0,-0.90644,0.00013,8.793]
[1778264521958,24.5,80270.46,0.0,-0.90646,0.00013,8.79181]
[1778264526987,24.5,80269.64,0.0,-0.90663,0.00013,8.77945]
[1778264532023,24.49,80280.8,0.0,-0.90522,0.00013,8.87867]
[1778264533034,24.49,80285.68,0.0,-0.90459,0.00013,8.92266]
[1778264535046,24.49,80290.61,0.0,-0.90396,0.00013,8.96636]
[1778264539074,24.48,80280.79,0.0,-0.90529,0.00013,8.87332]
[1778264540081,24.48,80273.67,0.0,-0.90623,0.00013,8.80771]
[1778264543102,24.48,80283.44,0.0,-0.90498,0.00013,8.89514]
[1778264548137,24.48,80280.05,0.0,-0.90548,0.00013,8.86078]
[1778264554180,24.47,80276.71,0.0,-0.90601,0.00013,8.82132]
[1778264560222,24.46,80277.58,0.0,-0.90595,0.00013,8.82577]
[1778264565259,24.46,80282.38,0.0,-0.90534,0.00013,8.86855]
[1778264570294,24.46,80280.86,0.0,-0.90554,0.00013,8.85442]
[1778264575333,24.46,80281.29,0.0,-0.90548,0.00013,8.85832]
[1778264580365,24.46,80279.3,0.0,-0.90575,0.00013,8.83996]
[1778264585404,24.46,80279.73,0.0,-0.90569,0.00013,8.84375]
[1778264587414,24.46,80270.79,0.0,-0.90685,0.00013,8.76227]
[1778264592449,24.46,80258.78,0.0,-0.90843,0.00013,8.65125]
[1778264593455,24.46,80250.71,0.0,-0.90946,0.00013,8.57802]
[1778264597483,24.45,80245.24,0.0,-0.91019,0.00013,8.5256]
[1778264602518,24.45,80244.42,0.0,-0.91035,0.00013,8.51446]
[1778264607557,24.44,80243.74,0.0,-0.91046,0.00013,8.50676]
[1778264611197,24.44,80236.67,0.0,-0.9114,0.00012,8.4372]
[1778264613595,24.44,80229.3,0.0,-0.91234,0.00012,8.37001]
[1778264615609,24.44,80224.04,0.0,-0.913,0.00012,8.32203]
[1778264621270,24.44,80212.22,0.0,-0.91449,0.00012,8.21449]
[1778264625680,24.43,80217.75,0.0,-0.91383,0.00012,8.26217]
[1778264631340,24.44,80228.49,0.0,-0.91249,0.00012,8.35879]
[1778264634749,24.44,80244.56,0.0,-0.91049,0.00013,8.50296]
[1778264635756,24.44,80252.08,0.0,-0.90954,0.00013,8.5706]
[1778264636761,24.43,80252.79,0.0,-0.90945,0.00013,8.57675]
[1778264641799,24.43,80253.07,0.0,-0.90944,0.00013,8.57788]
[1778264644817,24.43,80259.12,0.0,-0.90868,0.00013,8.63172]
[1778264646833,24.43,80262.53,0.0,-0.90825,0.00013,8.66186]
[1778264651868,24.43,80262.98,0.0,-0.90822,0.00013,8.6645]
[1778264654889,24.43,80267.0,0.0,-0.90771,0.00013,8.70029]
[1778264659924,24.42,80266.76,0.0,-0.90778,0.00013,8.69567]
[1778264664961,24.42,80268.01,0.0,-0.90765,0.00013,8.70459]
[1778264669996,24.41,80268.34,0.0,-0.90764,0.00013,8.7051]
[1778264675032,24.41,80266.16,0.0,-0.90802,0.00013,8.67694]
[1778264677045,24.41,80271.22,0.0,-0.90738,0.00013,8.722]
[1778264682082,24.41,80273.54,0.0,-0.90711,0.00013,8.74106]
[1778264684096,24.4,80280.95,0.0,-0.90616,0.00013,8.80764]
[1778264689131,24.4,80274.92,0.0,-0.907,0.00013,8.74896]
[1778264694166,24.36,80275.54,0.0,-0.90723,0.00013,8.73287]
[1778264699202,24.33,80276.49,0.0,-0.90746,0.00013,8.71705]
[1778264702226,24.32,80285.76,0.0,-0.90633,0.00013,8.79646]
[1778264707266,24.31,80288.08,0.0,-0.90607,0.00013,8.8148]
[1778264710286,24.31,80293.16,0.0,-0.90543,0.00013,8.85965]
[1778264714317,24.31,80286.02,0.0,-0.9064,0.00013,8.7916]
[1778264715322,24.3,80279.2,0.0,-0.90729,0.00013,8.72863]
[1778264720356,24.3,80280.81,0.0,-0.90712,0.00013,8.74122]
[1778264725391,24.3,80282.27,0.0,-0.90696,0.00013,8.75246]
[1778264728412,24.3,80274.82,0.0,-0.90794,0.00013,8.68316]
[1778264733447,24.29,80276.27,0.0,-0.90783,0.00013,8.68936]
[1778264735460,24.29,80270.9,0.0,-0.90853,0.00013,8.63977]
[1778264739495,24.29,80263.76,0.0,-0.90946,0.00013,8.5738]
[1778264740498,24.29,80270.86,0.0,-0.90855,0.00013,8.63813]
[1778264741506,24.29,80277.93,0.0,-0.90764,0.00013,8.7023]
[1778264746544,24.29,80280.77,0.0,-0.9073,0.00013,8.72628]
[1778264752200,24.28,80286.08,0.0,-0.90665,0.00013,8.77234]
[1778264757615,24.28,80286.97,0.0,-0.90657,0.00013,8.77822]
[1778264762651,24.28,80291.29,0.0,-0.90603,0.00013,8.81571]
[1778264767687,24.27,80292.08,0.0,-0.90596,0.00013,8.82052]
[1778264772722,24.27,80292.46,0.0,-0.90595,0.00013,8.82152]
[1778264777756,24.26,80286.03,0.0,-0.90687,0.00013,8.7572]
[1778264782791,24.25,80285.08,0.0,-0.90706,0.00013,8.74365]
[1778264787826,24.25,80287.75,0.0,-0.90674,0.00013,8.76598]
[1778264792861,24.25,80287.87,0.0,-0.9068,0.00013,8.76029]
[1778264797896,24.24,80289.07,0.0,-0.90666,0.00013,8.77]
[1778264802931,24.25,80289.84,0.0,-0.90654,0.00013,8.77862]
[1778264807967,24.25,80291.1,0.0,-0.90635,0.00013,8.79176]
[1778264813002,24.25,80290.12,0.0,-0.90645,0.00013,8.78431]
[1778264818037,24.25,80287.43,0.0,-0.90678,0.00013,8.76115]
[1778264823072,24.26,80286.19,0.0,-0.90692,0.00013,8.75131]
[1778264828109,24.26,80283.37,0.0,-0.90727,0.00013,8.72702]
[1778264833144,24.26,80281.65,0.0,-0.90747,0.00013,8.71291]
[1778264838178,24.26,80279.93,0.0,-0.90767,0.00013,8.69882]
[1778264843213,24.27,80273.07,0.0,-0.90853,0.00013,8.63788]
[1778264848248,24.27,80277.38,0.0,-0.90794,0.00013,8.67931]
[1778264852275,24.27,80282.42,0.0,-0.90732,0.00013,8.72162]
[1778264859325,24.28,80280.59,0.0,-0.90752,0.00013,8.70741]
[1778264865367,24.28,80277.37,0.0,-0.9079,0.00013,8.68022]
[1778264870404,24.28,80276.21,0.0,-0.90803,0.00013,8.67155]
[1778264874431,24.29,80268.19,0.0,-0.90898,0.00013,8.60364]
[1778264875438,24.3,80261.72,0.0,-0.90974,0.00013,8.54963]
[1778264876445,24.3,80260.73,0.0,-0.90986,0.00013,8.54121]
[1778264881481,24.33,80259.89,0.0,-0.90973,0.00013,8.55066]
[1778264883496,24.33,80265.22,0.0,-0.90903,0.00013,8.60001]
[1778264885510,24.33,80274.13,0.0,-0.90787,0.00013,8.68194]
[1778264887525,24.33,80277.75,0.0,-0.9074,0.00013,8.71556]
[1778264892560,24.33,80275.4,0.0,-0.90768,0.00013,8.69564]
[1778264897595,24.33,80275.88,0.0,-0.9076,0.00013,8.70129]
[1778264900616,24.34,80268.64,0.0,-0.90852,0.00013,8.63619]
[1778264905652,24.33,80263.13,0.0,-0.90925,0.00013,8.58456]
[1778264909680,24.33,80257.24,0.0,-0.91004,0.00013,8.52805]
[1778264914715,24.33,80255.65,0.0,-0.91031,0.00013,8.5071]
[1778264919750,24.33,80248.62,0.0,-0.91118,0.00013,8.44515]
[1778264921764,24.33,80240.62,0.0,-0.91218,0.00012,8.37338]
[1778264926800,24.33,80238.1,0.0,-0.91248,0.00012,8.35149]
[1778264931834,24.33,80236.44,0.0,-0.91268,0.00012,8.33735]
[1778264936869,24.33,80235.89,0.0,-0.91273,0.00012,8.3332]
[1778264941905,24.33,80233.12,0.0,-0.91307,0.00012,8.30926]
[1778264946938,24.34,80235.91,0.0,-0.91269,0.00012,8.33608]
[1778264950973,24.34,80243.31,0.0,-0.91173,0.00013,8.40506]
[1778264952987,24.34,80253.04,0.0,-0.9105,0.00013,8.49376]
[1778264958021,24.35,80253.24,0.0,-0.91044,0.00013,8.49775]
[1778264963679,24.35,80253.79,0.0,-0.91033,0.00013,8.50524]
[1778264969154,24.35,80254.34,0.0,-0.91023,0.00013,8.51233]
[1778264974188,24.36,80252.14,0.0,-0.91053,0.00013,8.48926]
[1778264979224,24.36,80252.05,0.0,-0.91051,0.00013,8.4907]
[1778264984259,24.36,80251.17,0.0,-0.91059,0.00013,8.48502]
[1778264989295,24.37,80250.89,0.0,-0.91059,0.00013,8.48492]
[1778264994329,24.37,80245.69,0.0,-0.91121,0.00013,8.4406]
[1778264995338,24.37,80234.86,0.0,-0.91256,0.00012,8.34394]
[1778264996345,24.37,80229.24,0.0,-0.91324,0.00012,8.29438]
[1778265001385,24.38,80228.83,0.0,-0.91324,0.00012,8.2944]
[1778265003400,24.38,80222.06,0.0,-0.91405,0.00012,8.23562]
[1778265005414,24.38,80219.31,0.0,-0.91438,0.00012,8.21174]
[1778265008434,24.39,80227.93,0.0,-0.9133,0.00012,8.29043]
[1778265013470,24.39,80228.13,0.0,-0.91322,0.00012,8.29602]
[1778265019512,24.4,80230.21,0.0,-0.9129,0.00012,8.31893]
[1778265024547,24.4,80234.43,0.0,-0.91233,0.00012,8.36014]
[1778265027568,24.41,80236.89,0.0,-0.91199,0.00012,8.38406]
[1778265032605,24.41,80235.28,0.0,-0.9122,0.00012,8.36736]
[1778265037639,24.42,80238.46,0.0,-0.91176,0.00012,8.39885]
[1778265042675,24.42,80237.93,0.0,-0.91179,0.00012,8.3968]
[1778265044688,24.42,80241.46,0.0,-0.91133,0.00013,8.42991]
[1778265049723,24.43,80242.43,0.0,-0.91118,0.00013,8.44046]
[1778265054770,24.43,80242.85,0.0,-0.9111,0.00013,8.44641]
[1778265060800,24.43,80241.63,0.0,-0.91121,0.00013,8.43853]
[1778265065835,24.44,80240.42,0.0,-0.91133,0.00013,8.42978]
[1778265070870,24.44,80241.35,0.0,-0.91118,0.00013,8.44011]
[1778265075908,24.44,80240.44,0.0,-0.91127,0.00013,8.43392]
[1778265080941,24.45,80242.83,0.0,-0.91094,0.00013,8.45736]
[1778265085977,24.45,80244.12,0.0,-0.91075,0.00013,8.47089]
[1778265091011,24.45,80248.38,0.0,-0.91024,0.00013,8.50567]
[1778265094597,24.45,80241.38,0.0,-0.9111,0.00013,8.44391]
[1778265100074,24.46,80236.76,0.0,-0.91164,0.00012,8.4053]
[1778265102088,24.46,80231.46,0.0,-0.91229,0.00012,8.35904]
[1778265107125,24.47,80226.57,0.0,-0.91285,0.00012,8.31835]
[1778265109136,24.47,80221.05,0.0,-0.91352,0.00012,8.27004]
[1778265114739,24.47,80221.92,0.0,-0.9134,0.00012,8.27838]
[1778265120215,24.47,80223.17,0.0,-0.91321,0.00012,8.29255]
[1778265125250,24.48,80225.5,0.0,-0.91287,0.00012,8.31678]
[1778265131292,24.48,80224.77,0.0,-0.9129,0.00012,8.31459]
[1778265136327,24.49,80224.84,0.0,-0.91284,0.00012,8.31888]
[1778265137904,24.49,80234.29,0.0,-0.91165,0.00012,8.40463]
[1778265139348,24.49,80238.54,0.0,-0.91111,0.00013,8.44328]
[1778265141363,24.5,80241.99,0.0,-0.91066,0.00013,8.47526]
[1778265146410,24.5,80238.86,0.0,-0.91102,0.00013,8.44963]
[1778265151439,24.5,80239.43,0.0,-0.91096,0.00013,8.45187]
[1778265156475,24.51,80238.83,0.0,-0.91101,0.00013,8.4487]
[1778265158488,24.51,80246.89,0.0,-0.90998,0.00013,8.52185]
[1778265164531,24.51,80247.41,0.0,-0.90989,0.00013,8.5285]
[1778265169565,24.51,80249.48,0.0,-0.9096,0.00013,8.54869]
[1778265174601,24.52,80254.84,0.0,-0.9089,0.00013,8.59837]
[1778265179636,24.52,80255.5,0.0,-0.9088,0.00013,8.60535]
[1778265184670,24.52,80255.71,0.0,-0.90876,0.00013,8.60821]
[1778265189706,24.52,80254.08,0.0,-0.90896,0.00013,8.59436]
[1778265193735,24.52,80262.85,0.0,-0.90783,0.00013,8.67424]
[1778265194747,24.52,80268.22,0.0,-0.90714,0.00013,8.72299]
[1778265196761,24.52,80271.01,0.0,-0.90678,0.00013,8.74828]
[1778265201794,24.52,80271.74,0.0,-0.90668,0.00013,8.75477]
[1778265207836,24.52,80267.53,0.0,-0.90723,0.00013,8.71666]
[1778265212871,24.52,80268.7,0.0,-0.90712,0.00013,8.7221]
[1778265217906,24.52,80269.69,0.0,-0.90699,0.00013,8.73139]
[1778265222941,24.52,80270.39,0.0,-0.90689,0.00013,8.73805]
[1778265228983,24.52,80271.5,0.0,-0.90675,0.00013,8.74846]
[1778265234018,24.52,80271.45,0.0,-0.90675,0.00013,8.74821]
[1778265237054,24.52,80279.17,0.0,-0.90575,0.00013,8.81848]
[1778265242091,24.52,80280.27,0.0,-0.90561,0.00013,8.82807]
[1778265247126,24.52,80274.61,0.0,-0.90635,0.00013,8.77629]
[1778265252162,24.52,80274.36,0.0,-0.90638,0.00013,8.77395]
[1778265256189,24.52,80265.59,0.0,-0.90751,0.00013,8.69452]
[1778265258765,24.52,80254.55,0.0,-0.90892,0.00013,8.59502]
[1778265259210,24.52,80254.55,0.0,-0.90892,0.00013,8.5953]
[1778265264245,24.53,80253.9,0.0,-0.90898,0.00013,8.59089]
[1778265269280,24.53,80254.27,0.0,-0.90891,0.00013,8.59569]
[1778265274315,24.53,80255.33,0.0,-0.90881,0.00013,8.60136]
[1778265279350,24.53,80255.51,0.0,-0.90876,0.00013,8.60442]
[1778265285392,24.54,80256.43,0.0,-0.90862,0.00013,8.6144]
[1778265290428,24.54,80254.8,0.0,-0.90881,0.00013,8.60113]
[1778265292442,24.54,80243.8,0.0,-0.91019,0.00013,8.50292]
[1778265297477,24.54,80238.55,0.0,-0.91082,0.00013,8.45825]
[1778265302512,24.55,80229.73,0.0,-0.91188,0.00012,8.38182]
[1778265304526,24.55,80231.76,0.0,-0.91162,0.00012,8.40048]
[1778265309560,24.55,80231.33,0.0,-0.91164,0.00012,8.39925]
[1778265314595,24.56,80230.59,0.0,-0.9117,0.00012,8.3953]
[1778265319632,24.56,80228.01,0.0,-0.91198,0.00012,8.37505]
[1778265320640,24.56,80222.26,0.0,-0.91268,0.00012,8.32452]
[1778265321646,24.56,80221.8,0.0,-0.91273,0.00012,8.32111]
[1778265323661,24.56,80226.92,0.0,-0.91208,0.00012,8.36796]
[1778265325674,24.57,80229.41,0.0,-0.91175,0.00012,8.39134]
[1778265330716,24.57,80231.66,0.0,-0.91143,0.00012,8.41431]
[1778265332725,24.57,80235.22,0.0,-0.91102,0.00012,8.44176]
[1778265337759,24.58,80237.53,0.0,-0.9107,0.00013,8.46475]
[1778265340780,24.58,80240.61,0.0,-0.91029,0.00013,8.49349]
[1778265345814,24.58,80241.6,0.0,-0.91014,0.00013,8.50416]
[1778265350849,24.58,80242.36,0.0,-0.91002,0.00013,8.5126]
[1778265355885,24.59,80238.94,0.0,-0.91043,0.00013,8.48367]
[1778265360920,24.59,80235.86,0.0,-0.91079,0.00013,8.45803]
[1778265365957,24.59,80231.33,0.0,-0.91133,0.00012,8.41952]
[1778265367969,24.59,80225.74,0.0,-0.91201,0.00012,8.37067]
[1778265371998,24.59,80220.31,0.0,-0.91267,0.00012,8.32284]
[1778265377035,24.59,80215.53,0.0,-0.91331,0.00012,8.27706]
[1778265378041,24.59,80209.32,0.0,-0.91407,0.00012,8.22174]
[1778265383077,24.58,80204.43,0.0,-0.9147,0.00012,8.17646]
[1778265388111,24.58,80198.77,0.0,-0.91538,0.00012,8.12692]
[1778265393146,24.59,80196.29,0.0,-0.91572,0.00012,8.10022]
[1778265398187,24.58,80194.48,0.0,-0.91594,0.00012,8.08415]
[1778265403222,24.58,80196.97,0.0,-0.91567,0.00012,8.10399]
[1778265408257,24.58,80195.99,0.0,-0.91581,0.00012,8.09407]
[1778265413294,24.58,80193.64,0.0,-0.91608,0.00012,8.07445]
[1778265418327,24.58,80198.32,0.0,-0.9155,0.00012,8.11638]
[1778265423362,24.58,80198.25,0.0,-0.9155,0.00012,8.11673]
[1778265428398,24.59,80200.81,0.0,-0.91517,0.00012,8.14011]
[1778265433433,24.59,80197.8,0.0,-0.91552,0.00012,8.11484]
[1778265438468,24.59,80198.33,0.0,-0.91544,0.00012,8.12068]
[1778265441488,24.59,80190.89,0.0,-0.91633,0.00012,8.05587]
[1778265445517,24.59,80184.0,0.0,-0.91716,0.00012,7.99502]
[1778265447530,24.59,80177.43,0.0,-0.91794,0.00012,7.93771]
[1778265452566,24.59,80176.6,0.0,-0.91809,0.00012,7.92503]
[1778265457605,24.59,80172.32,0.0,-0.91859,0.00012,7.88772]
[1778265461640,24.59,80167.1,0.0,-0.9192,0.00012,7.84255]
[1778265463649,24.59,80161.47,0.0,-0.91985,0.00012,7.7942]
[1778265468682,24.59,80161.36,0.0,-0.91986,0.00012,7.79382]
[1778265473717,24.59,80161.7,0.0,-0.91981,0.00012,7.79735]
[1778265478752,24.59,80162.05,0.0,-0.91976,0.00012,7.80096]
[1778265482781,24.59,80155.27,0.0,-0.92054,0.00011,7.74327]
[1778265484795,24.59,80163.4,0.0,-0.91959,0.00012,7.81346]
[1778265486808,24.59,80164.67,0.0,-0.91944,0.00012,7.8246]
[1778265489829,24.59,80159.38,0.0,-0.92005,0.00012,7.77943]
[1778265494865,24.59,80157.53,0.0,-0.92025,0.00012,7.76444]
[1778265498893,24.59,80164.81,0.0,-0.9194,0.00012,7.82774]
[1778265503929,24.6,80165.24,0.0,-0.91934,0.00012,7.832]
[1778265508964,24.6,80168.9,0.0,-0.91891,0.00012,7.86398]
[1778265515013,24.6,80168.57,0.0,-0.91899,0.00012,7.85632]
[1778265520054,24.6,80164.07,0.0,-0.91951,0.00012,7.81797]
[1778265525084,24.6,80161.22,0.0,-0.91983,0.00012,7.79423]
[1778265530122,24.6,80162.69,0.0,-0.91965,0.00012,7.80767]
[1778265535156,24.6,80161.97,0.0,-0.91972,0.00012,7.80221]
[1778265540191,24.6,80164.16,0.0,-0.91946,0.00012,7.82172]
[1778265545225,24.6,80164.24,0.0,-0.91944,0.00012,7.82298]
[1778265550260,24.6,80165.53,0.0,-0.91928,0.00012,7.83463]
[1778265555295,24.61,80168.5,0.0,-0.91893,0.00012,7.86068]
[1778265560335,24.61,80172.82,0.0,-0.91842,0.00012,7.89828]
[1778265566371,24.61,80174.25,0.0,-0.91826,0.00012,7.91056]
[1778265571408,24.61,80171.12,0.0,-0.91867,0.00012,7.87823]
[1778265575434,24.61,80183.69,0.0,-0.91719,0.00012,7.98724]
[1778265576442,24.61,80190.66,0.0,-0.91636,0.00012,8.04814]
[1778265577448,24.61,80198.94,0.0,-0.91537,0.00012,8.12023]
[1778265582485,24.6,80196.65,0.0,-0.91567,0.00012,8.09859]
[1778265588072,24.6,80194.41,0.0,-0.91595,0.00012,8.07785]
[1778265593561,24.6,80194.57,0.0,-0.91595,0.00012,8.07798]
[1778265598141,24.6,80200.81,0.0,-0.91521,0.00012,8.13199]
[1778265599603,24.6,80202.72,0.0,-0.91499,0.00012,8.14827]
[1778265604640,24.6,80204.75,0.0,-0.91474,0.00012,8.1662]
[1778265610681,24.6,80205.86,0.0,-0.91459,0.00012,8.17735]
[1778265614711,24.6,80199.98,0.0,-0.9153,0.00012,8.1258]
[1778265619744,24.6,80196.75,0.0,-0.9157,0.00012,8.09657]
[1778265623772,24.6,80191.52,0.0,-0.91633,0.00012,8.05019]
[1778265628809,24.6,80190.43,0.0,-0.91644,0.00012,8.04244]
[1778265629820,24.6,80182.44,0.0,-0.91739,0.00012,7.97273]
[1778265630824,24.6,80174.43,0.0,-0.91833,0.00012,7.90325]
[1778265631831,24.6,80168.35,0.0,-0.91909,0.00012,7.84549]
[1778265632837,24.6,80167.44,0.0,-0.9192,0.00012,7.83773]
[1778265638428,24.6,80163.9,0.0,-0.9196,0.00012,7.80803]
[1778265643915,24.6,80167.36,0.0,-0.91918,0.00012,7.83859]
[1778265648951,24.6,80168.69,0.0,-0.91902,0.00012,7.8507]
[1778265651974,24.6,80163.55,0.0,-0.91961,0.00012,7.8068]
[1778265654995,24.6,80162.35,0.0,-0.91974,0.00012,7.79709]
[1778265660035,24.61,80162.99,0.0,-0.91966,0.00012,7.80362]
[1778265665071,24.61,80161.85,0.0,-0.91977,0.00012,7.79484]
[1778265669099,24.61,80153.53,0.0,-0.92072,0.00011,7.72444]
[1778265670106,24.61,80153.11,0.0,-0.92076,0.00011,7.72118]
[1778265672122,24.61,80158.12,0.0,-0.92018,0.00012,7.7648]
[1778265675145,24.61,80164.59,0.0,-0.91942,0.00012,7.8212]
[1778265679170,24.61,80158.96,0.0,-0.92006,0.00012,7.77372]
[1778265681186,24.61,80153.93,0.0,-0.92063,0.00011,7.73123]
[1778265686219,24.62,80157.79,0.0,-0.92016,0.00012,7.76591]
[1778265689241,24.62,80147.07,0.0,-0.92138,0.00011,7.67528]
[1778265690247,24.62,80146.84,0.0,-0.9214,0.00011,7.67379]
[1778265695284,24.62,80138.44,0.0,-0.92236,0.00011,7.59965]
[1778265700320,24.63,80134.76,0.0,-0.92274,0.00011,7.57145]
[1778265704347,24.63,80141.62,0.0,-0.92193,0.00011,7.63194]
[1778265707369,24.63,80133.56,0.0,-0.92282,0.00011,7.5652]
[1778265708375,24.64,80128.77,0.0,-0.92335,0.00011,7.52537]
[1778265713412,24.64,80122.96,0.0,-0.92395,0.00011,7.47986]
[1778265715424,24.64,80112.61,0.0,-0.92507,0.00011,7.39455]
[1778265716432,24.64,80106.96,0.0,-0.92568,0.00011,7.34823]
[1778265718445,24.65,80103.77,0.0,-0.926,0.00011,7.32347]
[1778265723484,24.66,80106.16,0.0,-0.92567,0.00011,7.34866]
[1778265728516,24.66,80105.7,0.0,-0.92567,0.00011,7.34898]
[1778265733550,24.67,80102.52,0.0,-0.92596,0.00011,7.32676]
[1778265738587,24.68,80111.58,0.0,-0.92492,0.00011,7.40624]
[1778265740601,24.68,80122.9,0.0,-0.92365,0.00011,7.50231]
[1778265742616,24.68,80130.53,0.0,-0.92278,0.00011,7.56756]
[1778265743620,24.68,80137.25,0.0,-0.92202,0.00011,7.62481]
[1778265748656,24.68,80138.1,0.0,-0.9219,0.00011,7.63402]
[1778265753690,24.69,80146.02,0.0,-0.92102,0.00011,7.69806]
[1778265755704,24.69,80151.6,0.0,-0.92037,0.00011,7.74622]
[1778265760739,24.69,80154.96,0.0,-0.91997,0.00012,7.77615]
[1778265765774,24.69,80152.82,0.0,-0.9202,0.00011,7.75911]
[1778265768795,24.69,80162.9,0.0,-0.91903,0.00012,7.84623]
[1778265773830,24.69,80165.51,0.0,-0.91871,0.00012,7.86928]
[1778265778864,24.69,80165.77,0.0,-0.91868,0.00012,7.87196]
[1778265780453,24.69,80172.49,0.0,-0.91789,0.00012,7.93009]
[1778265785915,24.69,80172.62,0.0,-0.91787,0.00012,7.93135]
[1778265790950,24.69,80171.72,0.0,-0.91798,0.00012,7.92365]
[1778265795985,24.69,80171.19,0.0,-0.91804,0.00012,7.91919]
[1778265801025,24.69,80175.29,0.0,-0.91755,0.00012,7.95479]
[1778265806062,24.69,80174.51,0.0,-0.91765,0.00012,7.94791]
[1778265811095,24.69,80173.27,0.0,-0.91784,0.00012,7.93182]
[1778265816134,24.69,80173.57,0.0,-0.91781,0.00012,7.93434]
[1778265821168,24.69,80177.73,0.0,-0.91732,0.00012,7.97011]
[1778265826205,24.69,80174.82,0.0,-0.91767,0.00012,7.94457]
[1778265831240,24.69,80171.26,0.0,-0.91809,0.00012,7.91354]
[1778265833256,24.69,80164.89,0.0,-0.91883,0.00012,7.85866]
[1778265838290,24.69,80163.18,0.0,-0.91903,0.00012,7.84435]
[1778265844333,24.69,80163.22,0.0,-0.91902,0.00012,7.84524]
[1778265846350,24.69,80169.07,0.0,-0.91833,0.00012,7.89574]
[1778265851382,24.69,80168.87,0.0,-0.91835,0.00012,7.89414]
[1778265856418,24.69,80164.94,0.0,-0.91881,0.00012,7.86036]
[1778265861454,24.7,80165.19,0.0,-0.91878,0.00012,7.86273]
[1778265866488,24.7,80165.62,0.0,-0.91873,0.00012,7.86664]
[1778265872529,24.7,80166.45,0.0,-0.91867,0.00012,7.86874]
[1778265877565,24.7,80167.73,0.0,-0.91852,0.00012,7.87986]
[1778265880586,24.7,80162.03,0.0,-0.91919,0.00012,7.83097]
[1778265885621,24.7,80161.39,0.0,-0.91925,0.00012,7.826]
[1778265890666,24.7,80159.97,0.0,-0.91941,0.00012,7.81435]
[1778265895691,24.7,80159.22,0.0,-0.91948,0.00012,7.80894]
[1778265900726,24.7,80156.0,0.0,-0.91984,0.00012,7.7821]
[1778265905761,24.7,80161.04,0.0,-0.91924,0.00012,7.82656]
[1778265910802,24.7,80160.87,0.0,-0.91925,0.00012,7.82601]
[1778265915836,24.71,80162.77,0.0,-0.91902,0.00012,7.84315]
[1778265920868,24.71,80163.49,0.0,-0.91892,0.00012,7.85025]
[1778265925907,24.71,80164.97,0.0,-0.91874,0.00012,7.86379]
[1778265929934,24.71,80169.92,0.0,-0.91816,0.00012,7.90695]
[1778265935975,24.71,80170.09,0.0,-0.91818,0.00012,7.90362]
[1778265938998,24.71,80181.9,0.0,-0.91679,0.00012,8.00578]
[1778265944035,24.71,80183.17,0.0,-0.91664,0.00012,8.01633]
[1778265949070,24.71,80184.69,0.0,-0.91647,0.00012,8.02877]
[1778265954105,24.71,80182.61,0.0,-0.91673,0.00012,8.01004]
[1778265959141,24.71,80180.81,0.0,-0.91695,0.00012,7.99382]
[1778265964177,24.7,80181.97,0.0,-0.91682,0.00012,8.00316]
[1778265965182,24.7,80187.54,0.0,-0.91616,0.00012,8.05142]
[1778265966189,24.7,80187.49,0.0,-0.91617,0.00012,8.05076]
[1778265971795,24.7,80184.93,0.0,-0.91649,0.00012,8.02724]
[1778265977266,24.7,80183.89,0.0,-0.91663,0.00012,8.01719]
[1778265983308,24.7,80182.96,0.0,-0.91676,0.00012,8.00793]
[1778265989350,24.7,80183.7,0.0,-0.91669,0.00012,8.01312]
[1778265994386,24.69,80182.76,0.0,-0.91686,0.00012,7.99869]
[1778265999426,24.69,80184.23,0.0,-0.9167,0.00012,8.01045]
[1778266004461,24.69,80183.9,0.0,-0.91675,0.00012,8.00652]
[1778266007482,24.69,80177.48,0.0,-0.91752,0.00012,7.95037]
[1778266012516,24.69,80176.52,0.0,-0.91764,0.00012,7.94144]
[1778266017552,24.69,80176.77,0.0,-0.91762,0.00012,7.94303]
[1778266022586,24.69,80179.28,0.0,-0.91733,0.00012,7.96417]
[1778266027623,24.69,80183.24,0.0,-0.91687,0.00012,7.99774]
[1778266032658,24.69,80169.34,0.0,-0.91852,0.00012,7.87667]
[1778266033664,24.69,80169.54,0.0,-0.9185,0.00012,7.87832]
[1778266034670,24.69,80167.28,0.0,-0.91876,0.00012,7.85886]
[1778266038702,24.69,80162.25,0.0,-0.91935,0.00012,7.81581]
[1778266043734,24.69,80158.96,0.0,-0.91972,0.00012,7.78822]
[1778266048770,24.69,80159.42,0.0,-0.91965,0.00012,7.79285]
[1778266053815,24.69,80157.25,0.0,-0.91994,0.00012,7.76989]
[1778266054811,24.69,80149.22,0.0,-0.92086,0.00011,7.70152]
[1778266055817,24.69,80144.62,0.0,-0.92138,0.00011,7.6627]
[1778266057833,24.69,80138.46,0.0,-0.92207,0.00011,7.61125]
[1778266061860,24.69,80144.18,0.0,-0.92139,0.00011,7.662]
[1778266066894,24.7,80149.81,0.0,-0.92072,0.00011,7.71188]
[1778266071932,24.7,80150.94,0.0,-0.92056,0.00011,7.7235]
[1778266076964,24.7,80154.1,0.0,-0.92018,0.00012,7.75233]
[1778266079985,24.71,80148.31,0.0,-0.92082,0.00011,7.70416]
[1778266085025,24.71,80148.29,0.0,-0.92079,0.00011,7.70628]
[1778266089054,24.71,80139.96,0.0,-0.92172,0.00011,7.63745]
[1778266094089,24.72,80137.97,0.0,-0.9219,0.00011,7.62337]
[1778266099124,24.72,80133.16,0.0,-0.92241,0.00011,7.58548]
[1778266104159,24.73,80130.87,0.0,-0.92263,0.00011,7.56892]
[1778266109194,24.73,80129.85,0.0,-0.92271,0.00011,7.56293]
[1778266114230,24.73,80130.35,0.0,-0.92266,0.00011,7.56458]
[1778266119264,24.74,80130.71,0.0,-0.92259,0.00011,7.57008]
[1778266124298,24.74,80125.17,0.0,-0.92318,0.00011,7.52595]
[1778266129334,24.75,80124.11,0.0,-0.92326,0.00011,7.51965]
[1778266134368,24.75,80119.94,0.0,-0.92369,0.00011,7.48736]
[1778266139413,24.76,80122.28,0.0,-0.92339,0.00011,7.50971]
[1778266142999,24.76,80133.35,0.0,-0.92213,0.00011,7.60482]
[1778266148476,24.76,80134.65,0.0,-0.92195,0.00011,7.61763]
[1778266153072,24.76,80147.36,0.0,-0.92048,0.00011,7.72742]
[1778266154520,24.76,80159.05,0.0,-0.91913,0.00012,7.82747]
[1778266155527,24.76,80159.37,0.0,-0.9191,0.00012,7.83029]
[1778266161569,24.77,80162.2,0.0,-0.91876,0.00012,7.85491]
[1778266166603,24.77,80162.51,0.0,-0.91872,0.00012,7.85789]
[1778266168618,24.77,80155.97,0.0,-0.91948,0.00012,7.80206]
[1778266173653,24.77,80158.56,0.0,-0.91921,0.00012,7.81976]
[1778266176676,24.77,80152.33,0.0,-0.91993,0.00012,7.767]
[1778266181710,24.77,80155.64,0.0,-0.91953,0.00012,7.7964]
[1778266186746,24.77,80152.88,0.0,-0.91983,0.00012,7.77399]
[1778266193794,24.77,80156.01,0.0,-0.91945,0.00012,7.80226]
[1778266198829,24.78,80160.69,0.0,-0.9189,0.00012,7.84327]
[1778266200844,24.78,80166.36,0.0,-0.91823,0.00012,7.89222]
[1778266201850,24.78,80173.15,0.0,-0.91743,0.00012,7.95078]
[1778266202858,24.78,80175.47,0.0,-0.91716,0.00012,7.9708]
[1778266203864,24.78,80181.05,0.0,-0.9165,0.00012,8.01902]
[1778266204871,24.77,80180.88,0.0,-0.91654,0.00012,8.01629]
[1778266209906,24.77,80177.67,0.0,-0.91696,0.00012,7.98567]
[1778266214941,24.77,80180.39,0.0,-0.91664,0.00012,8.00876]
[1778266219976,24.77,80178.79,0.0,-0.91684,0.00012,7.99434]
[1778266224013,24.77,80172.7,0.0,-0.91757,0.00012,7.941]
[1778266229040,24.76,80178.11,0.0,-0.91697,0.00012,7.98484]
[1778266234076,24.76,80177.84,0.0,-0.91711,0.00012,7.97294]
[1778266237101,24.76,80204.58,0.0,-0.91385,0.00012,8.20949]
[1778266238110,24.76,80218.96,0.0,-0.91208,0.00012,8.33658]
[1778266240122,24.76,80224.78,0.0,-0.91138,0.00012,8.38671]
[1778266245156,24.75,80231.02,0.0,-0.91066,0.00012,8.4384]
[1778266247169,24.75,80239.97,0.0,-0.90954,0.00013,8.51751]
[1778266248177,24.75,80245.22,0.0,-0.90888,0.00013,8.56401]
[1778266253211,24.75,80242.77,0.0,-0.90922,0.00013,8.54046]
[1778266257240,24.75,80250.06,0.0,-0.90832,0.00013,8.60418]
[1778266262275,24.75,80243.24,0.0,-0.9092,0.00013,8.54151]
[1778266266417,24.74,80248.27,0.0,-0.90859,0.00013,8.58475]
[1778266271452,24.74,80242.68,0.0,-0.90933,0.00013,8.53291]
[1778266273928,24.74,80235.25,0.0,-0.91028,0.00013,8.4655]
[1778266275480,24.73,80232.82,0.0,-0.91061,0.00013,8.44229]
[1778266280515,24.73,80243.52,0.0,-0.90931,0.00013,8.53424]
[1778266281523,24.73,80248.06,0.0,-0.90874,0.00013,8.57449]
[1778266283998,24.73,80251.85,0.0,-0.90827,0.00013,8.60759]
[1778266289578,24.71,80246.22,0.0,-0.90913,0.00013,8.54674]
[1778266292600,24.71,80243.34,0.0,-0.90956,0.00013,8.51456]
[1778266297634,24.71,80243.42,0.0,-0.90958,0.00013,8.51362]
[1778266302669,24.7,80245.26,0.0,-0.90937,0.00013,8.52826]
[1778266307704,24.7,80245.14,0.0,-0.90941,0.00013,8.52535]
[1778266312739,24.7,80244.34,0.0,-0.90954,0.00013,8.51635]
[1778266317776,24.69,80238.7,0.0,-0.91032,0.00013,8.4613]
[1778266319792,24.69,80231.51,0.0,-0.91122,0.00012,8.39679]
[1778266321804,24.69,80222.66,0.0,-0.91233,0.00012,8.31743]
[1778266322811,24.68,80220.11,0.0,-0.91274,0.00012,8.28873]
[1778266327846,24.67,80221.23,0.0,-0.91264,0.00012,8.29579]
[1778266330868,24.67,80214.17,0.0,-0.91353,0.00012,8.23182]
[1778266331874,24.67,80207.94,0.0,-0.91429,0.00012,8.17654]
[1778266332882,24.67,80206.93,0.0,-0.91442,0.00012,8.16727]
[1778266336911,24.67,80189.62,0.0,-0.91653,0.00012,8.01448]
[1778266337916,24.67,80183.73,0.0,-0.91723,0.00012,7.96313]
[1778266338923,24.67,80177.08,0.0,-0.91802,0.00012,7.90545]
[1778266340937,24.67,80176.33,0.0,-0.9181,0.00012,7.89893]
[1778266345972,24.67,80175.76,0.0,-0.91817,0.00012,7.89391]
[1778266351007,24.67,80180.99,0.0,-0.91761,0.00012,7.93364]
[1778266356042,24.67,80180.29,0.0,-0.9177,0.00012,7.92702]
[1778266362085,24.66,80176.66,0.0,-0.91813,0.00012,7.89512]
[1778266367120,24.66,80175.91,0.0,-0.91822,0.00012,7.88833]
[1778266371148,24.66,80170.08,0.0,-0.91892,0.00012,7.83681]
[1778266377189,24.66,80167.6,0.0,-0.91921,0.00012,7.81564]
[1778266382224,24.66,80171.7,0.0,-0.91873,0.00012,7.85111]
[1778266385246,24.66,80177.68,0.0,-0.91803,0.00012,7.9027]
[1778266387260,24.66,80181.83,0.0,-0.91754,0.00012,7.9384]
[1778266392295,24.66,80176.93,0.0,-0.91813,0.00012,7.89549]
[1778266397331,24.66,80171.14,0.0,-0.91881,0.00012,7.8452]
[1778266399344,24.66,80170.86,0.0,-0.91884,0.00012,7.84276]
[1778266404379,24.66,80168.68,0.0,-0.9191,0.00012,7.82413]
[1778266409414,24.66,80172.94,0.0,-0.9186,0.00012,7.86099]
[1778266411428,24.66,80181.35,0.0,-0.91766,0.00012,7.92832]
[1778266416463,24.66,80187.78,0.0,-0.9169,0.00012,7.9835]
[1778266417470,24.66,80188.5,0.0,-0.91682,0.00012,7.98955]
[1778266422505,24.66,80187.65,0.0,-0.91694,0.00012,7.98095]
[1778266427540,24.66,80187.42,0.0,-0.91698,0.00012,7.97794]
[1778266432575,24.65,80186.03,0.0,-0.91716,0.00012,7.96484]
[1778266437610,24.65,80188.46,0.0,-0.91688,0.00012,7.9849]
[1778266442646,24.65,80184.82,0.0,-0.91733,0.00012,7.9523]
[1778266447690,24.65,80182.59,0.0,-0.91761,0.00012,7.93219]
[1778266452715,24.65,80182.55,0.0,-0.91762,0.00012,7.93111]
[1778266457750,24.65,80180.9,0.0,-0.91782,0.00012,7.91613]
[1778266462786,24.65,80183.14,0.0,-0.91757,0.00012,7.93487]
[1778266467820,24.65,80181.54,0.0,-0.91777,0.00012,7.92031]
[1778266472855,24.64,80185.17,0.0,-0.9174,0.00012,7.94582]
[1778266477890,24.64,80183.09,0.0,-0.91765,0.00012,7.92692]
[1778266479904,24.64,80176.27,0.0,-0.91846,0.00012,7.86768]
[1778266481917,24.64,80166.67,0.0,-0.91958,0.00012,7.78495]
[1778266482926,24.64,80164.6,0.0,-0.91982,0.00012,7.76727]
[1778266485407,24.64,80150.03,0.0,-0.92149,0.00011,7.64302]
[1778266485946,24.64,80149.92,0.0,-0.9215,0.00011,7.64231]
[1778266486953,24.64,80147.7,0.0,-0.92175,0.00011,7.62375]
[1778266491989,24.65,80147.74,0.0,-0.92172,0.00011,7.6258]
[1778266492995,24.65,80155.11,0.0,-0.92088,0.00011,7.68892]
[1778266494002,24.65,80157.54,0.0,-0.92059,0.00012,7.70993]
[1778266499040,24.65,80158.86,0.0,-0.92042,0.00012,7.72241]
[1778266504077,24.65,80159.82,0.0,-0.9203,0.00012,7.73186]
[1778266509117,24.65,80160.64,0.0,-0.92018,0.00012,7.7402]
[1778266510122,24.65,80155.61,0.0,-0.92076,0.00011,7.69747]
[1778266511129,24.65,80150.72,0.0,-0.92131,0.00011,7.65612]
[1778266512136,24.66,80149.89,0.0,-0.9214,0.00011,7.64948]
[1778266517172,24.66,80151.11,0.0,-0.92124,0.00011,7.66197]
[1778266521199,24.66,80145.87,0.0,-0.92181,0.00011,7.61919]
[1778266522207,24.66,80142.06,0.0,-0.92223,0.00011,7.5874]
[1778266527241,24.67,80146.53,0.0,-0.92169,0.00011,7.62812]
[1778266530263,24.67,80138.97,0.0,-0.92252,0.00011,7.56567]
[1778266535300,24.67,80135.0,0.0,-0.92298,0.00011,7.53001]
[1778266539326,24.68,80129.85,0.0,-0.92352,0.00011,7.4891]
[1778266540332,24.68,80123.89,0.0,-0.92417,0.00011,7.43967]
[1778266541339,24.68,80121.28,0.0,-0.92445,0.00011,7.41852]
[1778266546375,24.69,80118.4,0.0,-0.92472,0.00011,7.398]
[1778266548388,24.69,80112.8,0.0,-0.92532,0.00011,7.35281]
[1778266553424,24.7,80112.21,0.0,-0.92533,0.00011,7.35195]
[1778266558459,24.7,80114.88,0.0,-0.92499,0.00011,7.37805]
[1778266563494,24.71,80114.97,0.0,-0.92493,0.00011,7.38247]
[1778266568529,24.71,80125.49,0.0,-0.92372,0.00011,7.47405]
[1778266569537,24.71,80127.83,0.0,-0.92345,0.00011,7.49428]
[1778266574573,24.72,80127.86,0.0,-0.92341,0.00011,7.49711]
[1778266579606,24.72,80132.9,0.0,-0.92281,0.00011,7.54197]
[1778266584642,24.73,80133.12,0.0,-0.92276,0.00011,7.54615]
[1778266589677,24.73,80138.99,0.0,-0.92206,0.00011,7.59804]
[1778266596182,24.73,80142.7,0.0,-0.92165,0.00011,7.6269]
[1778266601760,24.74,80146.97,0.0,-0.92114,0.00011,7.66519]
[1778266606794,24.74,80145.44,0.0,-0.92129,0.00011,7.65381]
[1778266612837,24.74,80145.28,0.0,-0.92129,0.00011,7.65434]
[1778266617872,24.74,80141.59,0.0,-0.92168,0.00011,7.62471]
[1778266622907,24.75,80141.8,0.0,-0.92163,0.00011,7.62825]
[1778266626393,24.75,80134.97,0.0,-0.92239,0.00011,7.57155]
[1778266627943,24.75,80133.43,0.0,-0.92256,0.00011,7.55936]
[1778266632977,24.75,80129.75,0.0,-0.92294,0.00011,7.53081]
[1778266638013,24.76,80127.92,0.0,-0.92311,0.00011,7.51791]
[1778266643048,24.76,80126.09,0.0,-0.92328,0.00011,7.505]
[1778266648083,24.77,80126.58,0.0,-0.92319,0.00011,7.51154]
[1778266653118,24.77,80125.27,0.0,-0.92335,0.00011,7.4977]
[1778266658153,24.77,80128.81,0.0,-0.92292,0.00011,7.5298]
[1778266663187,24.78,80130.88,0.0,-0.92266,0.00011,7.54932]
[1778266668223,24.78,80131.33,0.0,-0.92258,0.00011,7.55526]
[1778266673257,24.78,80130.45,0.0,-0.92265,0.00011,7.55005]
[1778266677288,24.79,80125.13,0.0,-0.92322,0.00011,7.50727]
[1778266682324,24.79,80123.43,0.0,-0.92338,0.00011,7.4957]
[1778266687360,24.8,80125.48,0.0,-0.92311,0.00011,7.51537]
[1778266693402,24.8,80125.03,0.0,-0.92313,0.00011,7.51439]
[1778266698438,24.8,80123.46,0.0,-0.92327,0.00011,7.50353]
[1778266703472,24.81,80123.83,0.0,-0.9232,0.00011,7.50893]
[1778266708507,24.81,80124.65,0.0,-0.92308,0.00011,7.51807]
[1778266714553,24.82,80124.19,0.0,-0.92314,0.00011,7.51162]
[1778266717573,24.82,80130.18,0.0,-0.92245,0.00011,7.56318]
[1778266722608,24.82,80132.48,0.0,-0.92217,0.00011,7.58432]
[1778266727643,24.82,80133.86,0.0,-0.92199,0.00011,7.59778]
[1778266729661,24.82,80139.89,0.0,-0.9213,0.00011,7.64939]
[1778266731671,24.82,80143.06,0.0,-0.92093,0.00011,7.67677]
[1778266737714,24.83,80144.09,0.0,-0.92079,0.00011,7.68695]
[1778266741741,24.83,80136.91,0.0,-0.92159,0.00011,7.62729]
[1778266744775,24.83,80137.19,0.0,-0.92155,0.00011,7.63069]
[1778266749799,24.83,80137.37,0.0,-0.92151,0.00011,7.63393]
[1778266754832,24.84,80139.37,0.0,-0.92126,0.00011,7.65251]
[1778266759868,24.84,80135.71,0.0,-0.92165,0.00011,7.62323]
[1778266760874,24.84,80126.06,0.0,-0.92273,0.00011,7.54239]
[1778266761883,24.84,80118.78,0.0,-0.92353,0.00011,7.48248]
[1778266763895,24.84,80112.32,0.0,-0.92422,0.00011,7.42986]
[1778266768930,24.85,80109.16,0.0,-0.92453,0.00011,7.40695]
[1778266773965,24.85,80109.57,0.0,-0.92448,0.00011,7.40853]
[1778266779000,24.86,80107.39,0.0,-0.92468,0.00011,7.39368]
[1778266784038,24.86,80105.09,0.0,-0.9249,0.00011,7.37727]
[1778266786050,24.87,80099.04,0.0,-0.92553,0.00011,7.32921]
[1778266788064,24.87,80097.36,0.0,-0.92569,0.00011,7.31685]
[1778266792093,24.87,80088.0,0.0,-0.92666,0.00011,7.24284]
[1778266793100,24.87,80087.63,0.0,-0.9267,0.00011,7.24005]
[1778266794107,24.87,80079.98,0.0,-0.92751,0.00011,7.17765]
[1778266795122,24.88,80077.0,0.0,-0.92783,0.00011,7.15366]
[1778266800152,24.88,80079.17,0.0,-0.92757,0.00011,7.17329]
[1778266801166,24.88,80073.85,0.0,-0.92813,0.00011,7.13032]
[1778266803176,24.88,80071.48,0.0,-0.92838,0.00011,7.11122]
[1778266806199,24.88,80060.86,0.0,-0.9295,0.0001,7.02448]
[1778266807693,24.88,80050.25,0.0,-0.9306,0.0001,6.93897]
[1778266808212,24.88,80049.3,0.0,-0.9307,0.0001,6.93139]
[1778266813247,24.88,80043.25,0.0,-0.93132,0.0001,6.88316]
[1778266818285,24.88,80040.05,0.0,-0.93164,0.0001,6.8582]
[1778266821304,24.88,80030.74,0.0,-0.93258,0.0001,6.78442]
[1778266823317,24.88,80030.34,0.0,-0.93261,0.0001,6.78172]
[1778266826338,24.88,80035.37,0.0,-0.9321,0.0001,6.82228]
[1778266827844,24.88,80041.13,0.0,-0.93151,0.0001,6.86839]
[1778266833393,24.88,80027.2,0.0,-0.93296,0.0001,6.75316]
[1778266834401,24.88,80021.14,0.0,-0.93356,0.0001,6.70561]
[1778266835407,24.88,80019.01,0.0,-0.93377,0.0001,6.68917]
[1778266840442,24.89,80016.26,0.0,-0.93402,0.0001,6.66939]
[1778266843467,24.89,80024.49,0.0,-0.93318,0.0001,6.73528]
[1778266844470,24.89,80027.31,0.0,-0.9329,0.0001,6.75783]
[1778266849505,24.89,80026.41,0.0,-0.93297,0.0001,6.75191]
[1778266854540,24.89,80030.63,0.0,-0.93253,0.0001,6.78644]
[1778266856555,24.89,80045.74,0.0,-0.93099,0.0001,6.90702]
[1778266857567,24.89,80051.82,0.0,-0.93037,0.0001,6.95573]
[1778266858568,24.89,80051.82,0.0,-0.93037,0.0001,6.95565]
[1778266863603,24.89,80047.85,0.0,-0.93078,0.0001,6.92326]
[1778266868639,24.89,80046.06,0.0,-0.93097,0.0001,6.90851]
[1778266873680,24.89,80047.07,0.0,-0.93088,0.0001,6.91588]
[1778266878712,24.89,80043.97,0.0,-0.9312,0.0001,6.89068]
[1778266880726,24.89,80037.49,0.0,-0.93186,0.0001,6.8388]
[1778266881732,24.89,80030.62,0.0,-0.93256,0.0001,6.78431]
[1778266886767,24.89,80029.3,0.0,-0.93269,0.0001,6.77411]
[1778266888783,24.89,80021.4,0.0,-0.93348,0.0001,6.71195]
[1778266893819,24.89,80023.82,0.0,-0.93327,0.0001,6.72664]
[1778266898851,24.89,80019.47,0.0,-0.9337,0.0001,6.6931]
[1778266902878,24.89,80015.28,0.0,-0.9341,0.0001,6.66112]
[1778266907914,24.9,80006.8,0.0,-0.93492,0.0001,6.59623]
[1778266912949,24.9,80008.75,0.0,-0.9347,0.0001,6.61334]
[1778266917984,24.9,80008.51,0.0,-0.9347,0.0001,6.61339]
[1778266921007,24.9,80017.88,0.0,-0.93376,0.0001,6.68777]
[1778266926041,24.91,80019.11,0.0,-0.93362,0.0001,6.69882]
[1778266929064,24.91,80013.16,0.0,-0.9342,0.0001,6.653]
[1778266933090,24.91,80007.85,0.0,-0.93471,0.0001,6.61298]
[1778266938615,24.91,80007.9,0.0,-0.93468,0.0001,6.61541]
[1778266944167,24.92,80010.28,0.0,-0.93441,0.0001,6.63641]
[1778266949203,24.92,80010.06,0.0,-0.93441,0.0001,6.63658]
[1778266955244,24.92,80011.23,0.0,-0.93431,0.0001,6.64304]
[1778266960279,24.93,80010.57,0.0,-0.93435,0.0001,6.63978]
[1778266965314,24.93,80008.61,0.0,-0.93452,0.0001,6.62647]
[1778266970349,24.93,80008.54,0.0,-0.9345,0.0001,6.62791]
[1778266975384,24.94,80009.09,0.0,-0.93442,0.0001,6.63415]
[1778266978896,24.94,80013.94,0.0,-0.93392,0.0001,6.67346]
[1778266982439,24.94,80005.65,0.0,-0.93473,0.0001,6.60961]
[1778266983448,24.94,80001.21,0.0,-0.93516,0.0001,6.57547]
[1778266985460,24.94,80000.11,0.0,-0.93525,0.0001,6.56789]
[1778266990494,24.95,80004.13,0.0,-0.93483,0.0001,6.60153]
[1778266993516,24.95,80012.73,0.0,-0.93397,0.0001,6.67001]
[1778266995530,24.95,80018.51,0.0,-0.93338,0.0001,6.71604]
[1778266999036,24.95,80013.33,0.0,-0.93388,0.0001,6.67654]
[1778267001572,24.95,80007.36,0.0,-0.93446,0.0001,6.63056]
[1778267006608,24.96,80009.14,0.0,-0.93426,0.0001,6.64652]
[1778267011647,24.96,80005.63,0.0,-0.93463,0.0001,6.61615]
[1778267013657,24.96,80012.16,0.0,-0.93397,0.0001,6.66797]
[1778267017685,24.96,80012.7,0.0,-0.9339,0.0001,6.67355]
[1778267022719,24.97,80010.07,0.0,-0.93414,0.0001,6.65466]
[1778267027755,24.97,80010.06,0.0,-0.93412,0.0001,6.65633]
[1778267032790,24.97,80012.57,0.0,-0.93384,0.0001,6.67799]
[1778267037824,24.97,80012.55,0.0,-0.93383,0.0001,6.67944]
[1778267040851,24.98,80018.27,0.0,-0.93325,0.0001,6.7251]
[1778267043870,24.98,80025.06,0.0,-0.93256,0.0001,6.7792]
[1778267048908,24.98,80025.98,0.0,-0.93246,0.0001,6.78707]
[1778267053940,24.98,80026.89,0.0,-0.93236,0.0001,6.79469]
[1778267059983,24.98,80027.3,0.0,-0.93232,0.0001,6.79831]
[1778267065032,24.98,80026.86,0.0,-0.93236,0.0001,6.79504]
[1778267066039,24.98,80035.84,0.0,-0.93145,0.0001,6.86615]
[1778267071072,24.98,80040.44,0.0,-0.93103,0.0001,6.89709]
[1778267076106,24.98,80050.98,0.0,-0.92996,0.0001,6.98056]
[1778267079128,24.98,80044.44,0.0,-0.93064,0.0001,6.92741]
[1778267080137,24.98,80015.21,0.0,-0.9336,0.0001,6.69619]
[1778267081143,24.98,80002.97,0.0,-0.9348,0.0001,6.60091]
[1778267086181,24.98,79983.94,0.0,-0.93662,0.0001,6.45573]
[1778267087191,24.98,79971.85,0.0,-0.93776,9e-05,6.36399]
[1778267088195,24.98,79953.29,0.0,-0.93948,9e-05,6.22446]
[1778267089202,24.98,79942.58,0.0,-0.94045,9e-05,6.14532]
[1778267090208,24.99,79949.27,0.0,-0.93983,9e-05,6.1964]
[1778267092222,24.99,79956.47,0.0,-0.93914,9e-05,6.25248]
[1778267094236,24.99,79961.55,0.0,-0.93864,9e-05,6.29269]
[1778267099757,25.0,79969.16,0.0,-0.93787,9e-05,6.35488]
[1778267105314,25.01,79975.66,0.0,-0.93719,0.0001,6.4096]
[1778267110348,25.02,79975.02,0.0,-0.9372,0.0001,6.40892]
[1778267115384,25.02,79980.97,0.0,-0.93658,0.0001,6.45865]
[1778267116391,25.02,79988.2,0.0,-0.93587,0.0001,6.51505]
[1778267117398,25.02,79992.14,0.0,-0.93548,0.0001,6.54617]
[1778267122433,25.03,79989.43,0.0,-0.9357,0.0001,6.52874]
[1778267127468,25.04,79991.72,0.0,-0.93544,0.0001,6.54992]
[1778267132503,25.04,79993.51,0.0,-0.93526,0.0001,6.56237]
[1778267137539,25.05,79990.87,0.0,-0.93547,0.0001,6.54544]
[1778267142574,25.05,79992.14,0.0,-0.9353,0.0001,6.55889]
[1778267144588,25.06,79999.74,0.0,-0.93454,0.0001,6.61919]
[1778267145594,25.06,80002.91,0.0,-0.93422,0.0001,6.64447]
[1778267150119,25.06,79997.66,0.0,-0.9347,0.0001,6.60657]
[1778267155664,25.07,79997.86,0.0,-0.93464,0.0001,6.61116]
[1778267160188,25.07,80000.38,0.0,-0.93436,0.0001,6.63345]
[1778267165738,25.08,80000.51,0.0,-0.93432,0.0001,6.637]
[1778267170785,25.08,80002.47,0.0,-0.93409,0.0001,6.65466]
[1778267174821,25.08,80008.4,0.0,-0.93349,0.0001,6.70258]
[1778267180330,25.09,80008.79,0.0,-0.93342,0.0001,6.70768]
[1778267187913,25.09,80009.04,0.0,-0.93337,0.0001,6.71191]
[1778267190927,25.09,80015.45,0.0,-0.93272,0.0001,6.76302]
[1778267192942,25.09,80017.34,0.0,-0.93257,0.0001,6.77331]
[1778267197979,25.09,80015.57,0.0,-0.93273,0.0001,6.76069]
[1778267203012,25.09,80017.96,0.0,-0.93248,0.0001,6.78048]
[1778267208047,25.1,80020.06,0.0,-0.93225,0.0001,6.7979]
[1778267213082,25.1,80019.04,0.0,-0.93235,0.0001,6.79056]
[1778267217110,25.1,80013.29,0.0,-0.93291,0.0001,6.74612]
[1778267222144,25.1,80012.13,0.0,-0.93302,0.0001,6.73813]
[1778267224177,25.1,80023.0,0.0,-0.93192,0.0001,6.82377]
[1778267226173,25.1,80038.23,0.0,-0.93037,0.0001,6.94462]
[1778267227181,25.1,80043.5,0.0,-0.92983,0.0001,6.98646]
[1778267232217,25.1,80042.59,0.0,-0.92994,0.0001,6.97832]
[1778267237254,25.1,80041.63,0.0,-0.93005,0.0001,6.96984]
[1778267246314,25.1,80039.79,0.0,-0.93026,0.0001,6.95374]
[1778267251349,25.09,80048.26,0.0,-0.92944,0.0001,7.01543]
[1778267252356,25.09,80054.73,0.0,-0.92877,0.0001,7.06702]
[1778267257391,25.09,80056.15,0.0,-0.92865,0.0001,7.07669]
[1778267262426,25.09,80058.23,0.0,-0.92845,0.0001,7.09167]
[1778267267461,25.09,80054.8,0.0,-0.92883,0.0001,7.06242]
[1778267272496,25.08,80056.09,0.0,-0.92872,0.0001,7.07129]
[1778267277531,25.08,80057.68,0.0,-0.92857,0.0001,7.0826]
[1778267282570,25.08,80059.11,0.0,-0.92844,0.0001,7.09246]
[1778267288610,25.07,80061.08,0.0,-0.92826,0.00011,7.10626]
[1778267293643,25.07,80061.64,0.0,-0.92823,0.00011,7.1091]
[1778267298678,25.07,80061.39,0.0,-0.92827,0.00011,7.1054]
[1778267301185,25.07,80051.71,0.0,-0.9293,0.0001,7.02659]
[1778267306735,25.07,80052.06,0.0,-0.92928,0.0001,7.02825]
[1778267312778,25.06,80051.74,0.0,-0.92937,0.0001,7.01924]
[1778267317812,25.06,80051.07,0.0,-0.92946,0.0001,7.01279]
[1778267322849,25.06,80052.45,0.0,-0.92933,0.0001,7.0228]
[1778267327882,25.06,80054.84,0.0,-0.92909,0.0001,7.04084]
[1778267332917,25.06,80055.31,0.0,-0.92906,0.0001,7.04354]
[1778267337952,25.05,80055.59,0.0,-0.92904,0.0001,7.0446]
[1778267342987,25.05,80061.15,0.0,-0.92848,0.0001,7.08839]
[1778267343994,25.05,80070.21,0.0,-0.92753,0.00011,7.16133]
[1778267349029,25.05,80068.9,0.0,-0.92769,0.00011,7.14892]
[1778267354064,25.05,80070.8,0.0,-0.92751,0.00011,7.1625]
[1778267360107,25.04,80070.78,0.0,-0.92754,0.00011,7.16015]
[1778267365143,25.04,80069.26,0.0,-0.92773,0.00011,7.14608]
[1778267370178,25.04,80068.57,0.0,-0.92782,0.00011,7.13876]
[1778267372191,25.04,80063.24,0.0,-0.92844,0.00011,7.09]
[1778267380251,25.03,80064.83,0.0,-0.9283,0.00011,7.10062]
[1778267385286,25.03,80063.05,0.0,-0.92851,0.00011,7.08467]
[1778267390322,25.03,80060.81,0.0,-0.92876,0.0001,7.06541]
[1778267395357,25.03,80057.66,0.0,-0.9291,0.0001,7.03903]
[1778267400392,25.02,80055.27,0.0,-0.92936,0.0001,7.01897]
[1778267405428,25.02,80054.85,0.0,-0.92941,0.0001,7.01483]
[1778267410463,25.02,80052.89,0.0,-0.92963,0.0001,6.99844]
[1778267414492,25.02,80044.09,0.0,-0.93054,0.0001,6.92765]
[1778267415497,25.02,80037.63,0.0,-0.9312,0.0001,6.87625]
[1778267418518,25.02,80031.58,0.0,-0.93181,0.0001,6.82858]
[1778267423553,25.02,80031.15,0.0,-0.93185,0.0001,6.82576]
[1778267428588,25.02,80028.67,0.0,-0.93209,0.0001,6.80677]
[1778267433622,25.03,80028.87,0.0,-0.9321,0.0001,6.80408]
[1778267438658,25.03,80027.09,0.0,-0.93228,0.0001,6.79071]
[1778267443692,25.03,80024.36,0.0,-0.93254,0.0001,6.76998]
[1778267448729,25.03,80025.27,0.0,-0.93244,0.0001,6.77789]
[1778267453762,25.03,80020.16,0.0,-0.93294,0.0001,6.73837]
[1778267454769,25.03,80010.93,0.0,-0.93386,0.0001,6.66624]
[1778267455776,25.03,80006.87,0.0,-0.93426,0.0001,6.63486]
[1778267461303,25.03,80014.47,0.0,-0.93348,0.0001,6.69607]
[1778267466854,25.04,80016.65,0.0,-0.93325,0.0001,6.71435]
[1778267471890,25.04,80016.98,0.0,-0.9332,0.0001,6.71811]
[1778267476925,25.04,80013.78,0.0,-0.9335,0.0001,6.69438]
[1778267481961,25.04,80014.81,0.0,-0.93338,0.0001,6.70384]
[1778267489009,25.05,80015.44,0.0,-0.93329,0.0001,6.7107]
[1778267494044,25.05,80015.5,0.0,-0.93331,0.0001,6.70748]
[1778267499079,25.05,80015.67,0.0,-0.93328,0.0001,6.71003]
[1778267505121,25.05,80015.25,0.0,-0.9333,0.0001,6.70827]
[1778267509149,25.05,80007.33,0.0,-0.93408,0.0001,6.64731]
[1778267511655,25.05,80000.93,0.0,-0.9347,0.0001,6.59826]
[1778267520226,25.06,80002.6,0.0,-0.93449,0.0001,6.61435]
[1778267523247,25.06,80007.22,0.0,-0.93403,0.0001,6.65119]
[1778267528282,25.06,80009.85,0.0,-0.93375,0.0001,6.67289]
[1778267533317,25.07,80009.17,0.0,-0.93381,0.0001,6.66865]
[1778267538351,25.07,80008.77,0.0,-0.93383,0.0001,6.66658]
[1778267544394,25.07,80009.27,0.0,-0.93377,0.0001,6.67166]
[1778267549429,25.07,80010.39,0.0,-0.93365,0.0001,6.68128]
[1778267554465,25.07,80009.6,0.0,-0.93376,0.0001,6.67097]
[1778267559498,25.07,80009.48,0.0,-0.93376,0.0001,6.67092]
[1778267564534,25.07,80007.59,0.0,-0.93393,0.0001,6.65715]
[1778267569569,25.08,80007.59,0.0,-0.93392,0.0001,6.65816]
[1778267574604,25.08,80006.53,0.0,-0.93401,0.0001,6.65091]
[1778267580646,25.08,80008.72,0.0,-0.93378,0.0001,6.66911]
[1778267585682,25.08,80012.36,0.0,-0.93341,0.0001,6.69846]
[1778267590722,25.08,80015.6,0.0,-0.93308,0.0001,6.72435]
[1778267593741,25.08,80024.78,0.0,-0.93216,0.0001,6.79668]
[1778267598774,25.08,80025.75,0.0,-0.93206,0.0001,6.80433]
[1778267604817,25.08,80025.27,0.0,-0.93211,0.0001,6.80054]
[1778267609852,25.08,80024.72,0.0,-0.93216,0.0001,6.79625]
[1778267611866,25.08,80030.35,0.0,-0.93164,0.0001,6.83561]
[1778267612873,25.08,80035.65,0.0,-0.9311,0.0001,6.87747]
[1778267617908,25.08,80040.7,0.0,-0.93059,0.0001,6.91701]
[1778267622454,25.08,80048.0,0.0,-0.92985,0.0001,6.97456]
[1778267625964,25.08,80051.9,0.0,-0.92945,0.0001,7.00518]
[1778267631000,25.08,80053.76,0.0,-0.92927,0.0001,7.01893]
[1778267636034,25.08,80054.68,0.0,-0.92919,0.0001,7.02509]
[1778267641070,25.07,80057.17,0.0,-0.92895,0.0001,7.04388]
[1778267647112,25.07,80057.87,0.0,-0.9289,0.0001,7.04786]
[1778267652668,25.07,80043.9,0.0,-0.93037,0.0001,6.93443]
[1778267654160,25.07,80045.16,0.0,-0.93024,0.0001,6.9444]
[1778267659196,25.07,80044.92,0.0,-0.93027,0.0001,6.9421]
[1778267664230,25.07,80046.05,0.0,-0.93016,0.0001,6.95086]
[1778267668261,25.07,80042.46,0.0,-0.93053,0.0001,6.92215]
[1778267673295,25.07,80042.91,0.0,-0.93053,0.0001,6.92076]
[1778267678328,25.07,80042.7,0.0,-0.93055,0.0001,6.91921]
[1778267684370,25.07,80044.68,0.0,-0.93034,0.0001,6.93515]
[1778267689405,25.07,80046.18,0.0,-0.93018,0.0001,6.94731]
[1778267694440,25.07,80050.22,0.0,-0.92976,0.0001,6.97973]
[1778267699476,25.07,80050.83,0.0,-0.9297,0.0001,6.98466]
[1778267703505,25.07,80064.25,0.0,-0.9283,0.00011,7.09241]
[1778267704556,25.07,80076.11,0.0,-0.92705,0.00011,7.18818]
[1778267706525,25.07,80083.56,0.0,-0.92626,0.00011,7.24812]
[1778267711561,25.06,80081.35,0.0,-0.92653,0.00011,7.22788]
[1778267715590,25.06,80075.41,0.0,-0.92718,0.00011,7.17811]
[1778267720624,25.06,80073.83,0.0,-0.92737,0.00011,7.16359]
[1778267725660,25.05,80073.77,0.0,-0.9274,0.00011,7.16145]
[1778267730694,25.05,80073.02,0.0,-0.9275,0.00011,7.15368]
[1778267735729,25.05,80075.3,0.0,-0.92733,0.00011,7.16531]
[1778267737744,25.05,80067.53,0.0,-0.92816,0.00011,7.1017]
[1778267738751,25.05,80059.64,0.0,-0.92899,0.0001,7.03788]
[1778267740764,25.05,80055.24,0.0,-0.92945,0.0001,7.00231]
[1778267742781,25.05,80048.43,0.0,-0.93016,0.0001,6.94768]
[1778267747813,25.05,80047.69,0.0,-0.93023,0.0001,6.94192]
[1778267751843,25.05,80058.64,0.0,-0.9291,0.0001,7.02963]
[1778267753855,25.05,80064.6,0.0,-0.92848,0.00011,7.07731]
[1778267758890,25.05,80068.67,0.0,-0.92806,0.00011,7.10932]
[1778267763925,25.04,80074.39,0.0,-0.92747,0.00011,7.15435]
[1778267767953,25.04,80082.89,0.0,-0.92658,0.00011,7.22232]
[1778267768967,25.04,80090.66,0.0,-0.92575,0.00011,7.28539]
[1778267773997,25.04,80092.31,0.0,-0.9256,0.00011,7.29655]
[1778267779030,25.03,80092.72,0.0,-0.92559,0.00011,7.29749]
[1778267783069,25.03,80102.31,0.0,-0.92457,0.00011,7.3743]
[1778267785084,25.03,80109.63,0.0,-0.92379,0.00011,7.43353]
[1778267786091,25.03,80115.17,0.0,-0.92318,0.00011,7.47875]
[1778267787097,25.02,80121.46,0.0,-0.9225,0.00011,7.5303]
[1778267791126,25.02,80130.88,0.0,-0.92153,0.00011,7.60045]
[1778267792131,25.02,80124.72,0.0,-0.92224,0.00011,7.54795]
[1778267793699,25.01,80122.99,0.0,-0.92245,0.00011,7.53179]
[1778267799182,25.01,80119.02,0.0,-0.92295,0.00011,7.49457]
[1778267804217,25.0,80119.33,0.0,-0.92297,0.00011,7.49308]
[1778267809251,24.99,80117.97,0.0,-0.92318,0.00011,7.47763]
[1778267814286,24.99,80121.14,0.0,-0.92288,0.00011,7.4998]
[1778267818315,24.98,80116.05,0.0,-0.9235,0.00011,7.45396]
[1778267820328,24.98,80108.5,0.0,-0.92435,0.00011,7.38976]
[1778267821335,24.98,80102.71,0.0,-0.925,0.00011,7.34121]
[1778267822341,24.98,80102.73,0.0,-0.925,0.00011,7.34074]
[1778267827377,24.97,80100.42,0.0,-0.9253,0.00011,7.31865]
[1778267832413,24.97,80099.29,0.0,-0.92546,0.00011,7.30646]
[1778267837450,24.96,80097.48,0.0,-0.92569,0.00011,7.28881]
[1778267842486,24.96,80098.65,0.0,-0.92561,0.00011,7.29522]
[1778267847521,24.95,80098.4,0.0,-0.92567,0.00011,7.29054]
[1778267852556,24.95,80098.76,0.0,-0.92571,0.00011,7.28579]
[1778267857593,24.95,80099.09,0.0,-0.92571,0.00011,7.28602]
[1778267862628,24.94,80099.77,0.0,-0.92567,0.00011,7.28917]
[1778267867663,24.94,80102.1,0.0,-0.92545,0.00011,7.30586]
[1778267871691,24.93,80096.9,0.0,-0.92604,0.00011,7.26115]
[1778267876727,24.93,80094.55,0.0,-0.92632,0.00011,7.23965]
[1778267881762,24.93,80092.03,0.0,-0.92662,0.00011,7.21679]
[1778267886797,24.92,80091.22,0.0,-0.92674,0.00011,7.20797]
[1778267891832,24.92,80092.13,0.0,-0.92667,0.00011,7.21321]
[1778267896867,24.92,80093.24,0.0,-0.92658,0.00011,7.22013]
[1778267901902,24.91,80095.5,0.0,-0.92636,0.00011,7.23655]
[1778267905930,24.91,80103.3,0.0,-0.92554,0.00011,7.29887]
[1778267908951,24.91,80096.78,0.0,-0.92627,0.00011,7.24376]
[1778267913986,24.9,80093.65,0.0,-0.92668,0.00011,7.21092]
[1778267920035,24.9,80091.24,0.0,-0.92697,0.00011,7.18885]
[1778267922046,24.9,80070.45,0.0,-0.92919,0.0001,7.01922]
[1778267927081,24.9,80070.15,0.0,-0.92923,0.0001,7.01606]
[1778267930103,24.9,80046.9,0.0,-0.93164,0.0001,6.82945]
[1778267932119,24.9,80042.34,0.0,-0.93209,0.0001,6.79365]
[1778267937153,24.9,80038.84,0.0,-0.93243,0.0001,6.76719]
[1778267942190,24.9,80035.74,0.0,-0.93273,0.0001,6.74408]
[1778267944204,24.9,80043.41,0.0,-0.93194,0.0001,6.80537]
[1778267949239,24.91,80044.99,0.0,-0.93177,0.0001,6.81897]
[1778267953267,24.91,80040.65,0.0,-0.9322,0.0001,6.78549]
[1778267958302,24.91,80036.02,0.0,-0.93265,0.0001,6.75039]
[1778267963340,24.91,80033.08,0.0,-0.93292,0.0001,6.72878]
[1778267968374,24.92,80031.9,0.0,-0.93302,0.0001,6.72123]
[1778267973408,24.92,80033.92,0.0,-0.93284,0.0001,6.73401]
[1778267975019,24.92,80036.74,0.0,-0.93254,0.0001,6.75692]
[1778267980457,24.92,80039.44,0.0,-0.93225,0.0001,6.77969]
[1778267983477,24.92,80045.68,0.0,-0.93161,0.0001,6.82994]
[1778267988512,24.93,80045.77,0.0,-0.93159,0.0001,6.8316]
[1778267993546,24.93,80047.04,0.0,-0.93144,0.0001,6.84262]
[1778267998583,24.93,80050.26,0.0,-0.9311,0.0001,6.86917]
[1778268000597,24.93,80059.18,0.0,-0.93018,0.0001,6.94086]
[1778268002610,24.93,80060.96,0.0,-0.92999,0.0001,6.95525]
[1778268005241,24.93,80051.22,0.0,-0.931,0.0001,6.87742]
[1778268007649,24.93,80047.71,0.0,-0.93135,0.0001,6.84979]
[1778268012681,24.93,80043.97,0.0,-0.93172,0.0001,6.8212]
[1778268017715,24.93,80044.03,0.0,-0.9317,0.0001,6.82291]
[1778268022749,24.94,80044.38,0.0,-0.93165,0.0001,6.82684]
[1778268027786,24.94,80043.62,0.0,-0.93171,0.0001,6.82191]
[1778268032821,24.94,80039.35,0.0,-0.93217,0.0001,6.78447]
[1778268035842,24.94,80033.8,0.0,-0.93272,0.0001,6.74156]
[1778268041883,24.94,80034.48,0.0,-0.93262,0.0001,6.74903]
[1778268046919,24.95,80034.94,0.0,-0.93255,0.0001,6.75443]
[1778268049939,24.95,80029.19,0.0,-0.93312,0.0001,6.7102]
[1778268054974,24.95,80030.79,0.0,-0.93293,0.0001,6.72484]
[1778268060024,24.96,80031.91,0.0,-0.93279,0.0001,6.73562]
[1778268062044,24.96,80039.86,0.0,-0.93198,0.0001,6.79909]
[1778268067066,24.96,80040.77,0.0,-0.93187,0.0001,6.80764]
[1778268072102,24.96,80041.64,0.0,-0.93177,0.0001,6.81578]
[1778268077140,24.96,80040.49,0.0,-0.93187,0.0001,6.80792]
[1778268082174,24.97,80043.26,0.0,-0.93157,0.0001,6.83099]
[1778268087209,24.97,80042.25,0.0,-0.93166,0.0001,6.82407]
[1778268092244,24.97,80043.31,0.0,-0.93158,0.0001,6.82851]
[1778268097280,24.97,80042.67,0.0,-0.93163,0.0001,6.82455]
[1778268102316,24.97,80042.74,0.0,-0.93161,0.0001,6.82623]
[1778268107350,24.97,80042.15,0.0,-0.93166,0.0001,6.82268]
[1778268112385,24.98,80041.31,0.0,-0.93173,0.0001,6.81717]
[1778268117420,24.98,80042.98,0.0,-0.93154,0.0001,6.83167]
[1778268120443,24.98,80050.57,0.0,-0.93076,0.0001,6.89267]
[1778268122458,24.98,80055.17,0.0,-0.93028,0.0001,6.92963]
[1778268127492,24.98,80054.71,0.0,-0.93032,0.0001,6.92629]
[1778268132526,24.98,80055.61,0.0,-0.93023,0.0001,6.93383]
[1778268134540,24.98,80046.5,0.0,-0.93116,0.0001,6.86125]
[1778268139575,24.98,80049.66,0.0,-0.93083,0.0001,6.88723]
[1778268144610,24.98,80048.97,0.0,-0.93089,0.0001,6.88217]
[1778268149645,24.98,80047.24,0.0,-0.93106,0.0001,6.86875]
[1778268154680,24.98,80046.31,0.0,-0.9312,0.0001,6.85659]
[1778268159715,24.98,80045.22,0.0,-0.93131,0.0001,6.84816]
[1778268164751,24.98,80044.77,0.0,-0.93135,0.0001,6.84475]
[1778268169787,24.98,80041.82,0.0,-0.93165,0.0001,6.82142]
[1778268174822,24.98,80037.62,0.0,-0.93208,0.0001,6.78836]
[1778268176449,24.99,80020.62,0.0,-0.93378,0.0001,6.65482]
[1778268177844,24.99,80022.17,0.0,-0.93362,0.0001,6.66727]
[1778268182882,24.99,80020.19,0.0,-0.9338,0.0001,6.65331]
[1778268184896,24.99,80013.64,0.0,-0.93444,0.0001,6.60292]
[1778268189931,24.99,80014.67,0.0,-0.93431,0.0001,6.61308]
[1778268194979,25.0,80018.01,0.0,-0.93395,0.0001,6.64129]
[1778268195990,25.0,80023.49,0.0,-0.9334,0.0001,6.68485]
[1778268201022,25.0,80019.8,0.0,-0.93375,0.0001,6.65763]
[1778268205053,25.0,80029.94,0.0,-0.93272,0.0001,6.73843]
[1778268208074,25.0,80037.19,0.0,-0.93198,0.0001,6.79616]
[1778268213109,25.0,80036.76,0.0,-0.93206,0.0001,6.78845]
[1778268218144,25.01,80037.09,0.0,-0.93201,0.0001,6.79182]
[1778268224186,25.01,80035.13,0.0,-0.9322,0.0001,6.77737]
[1778268229221,25.01,80031.09,0.0,-0.93259,0.0001,6.7465]
[1778268234256,25.01,80030.46,0.0,-0.93264,0.0001,6.74299]
[1778268236270,25.01,80039.74,0.0,-0.93169,0.0001,6.81671]
[1778268241307,25.01,80041.05,0.0,-0.93155,0.0001,6.82793]
[1778268242312,25.01,80048.24,0.0,-0.93081,0.0001,6.88516]
[1778268243319,25.01,80055.09,0.0,-0.9301,0.0001,6.93983]
[1778268248354,25.01,80057.42,0.0,-0.92987,0.0001,6.95823]
[1778268253390,25.01,80056.82,0.0,-0.92993,0.0001,6.95319]
[1778268258424,25.01,80058.91,0.0,-0.92972,0.0001,6.96975]
[1778268263459,25.01,80059.14,0.0,-0.9297,0.0001,6.97127]
[1778268268494,25.01,80061.21,0.0,-0.92949,0.0001,6.98757]
[1778268273533,25.01,80062.49,0.0,-0.9294,0.0001,6.99233]
[1778268278569,25.01,80060.65,0.0,-0.9296,0.0001,6.97709]
[1778268279576,25.01,80054.2,0.0,-0.93027,0.0001,6.9254]
[1778268280582,25.01,80043.35,0.0,-0.93139,0.0001,6.83905]
[1778268282598,25.01,80035.81,0.0,-0.93215,0.0001,6.77969]
[1778268287633,25.01,80031.74,0.0,-0.93254,0.0001,6.74875]
[1778268292669,25.01,80031.57,0.0,-0.93255,0.0001,6.74867]
[1778268293675,25.01,80026.46,0.0,-0.93306,0.0001,6.7087]
[1778268295690,25.02,80022.93,0.0,-0.9334,0.0001,6.68162]
[1778268300723,25.02,80023.8,0.0,-0.93329,0.0001,6.69013]
[1778268305759,25.02,80022.28,0.0,-0.93342,0.0001,6.67976]
[1778268309787,25.02,80027.11,0.0,-0.93293,0.0001,6.71872]
[1778268314822,25.02,80028.86,0.0,-0.93274,0.0001,6.73365]
[1778268319857,25.03,80029.66,0.0,-0.93264,0.0001,6.74107]
[1778268324891,25.03,80024.95,0.0,-0.9331,0.0001,6.70533]
[1778268330933,25.03,80026.91,0.0,-0.93288,0.0001,6.72228]
[1778268335968,25.03,80030.42,0.0,-0.93256,0.0001,6.74613]
[1778268341003,25.04,80033.79,0.0,-0.9322,0.0001,6.77366]
[1778268346044,25.04,80034.81,0.0,-0.93209,0.0001,6.7825]
[1778268351082,25.04,80035.59,0.0,-0.932,0.0001,6.78948]
[1778268356114,25.04,80036.7,0.0,-0.93188,0.0001,6.79914]
[1778268361151,25.04,80035.89,0.0,-0.93195,0.0001,6.79353]
[1778268367789,25.04,80036.44,0.0,-0.93188,0.0001,6.79885]
[1778268373233,25.04,80036.31,0.0,-0.93188,0.0001,6.79883]
[1778268374242,25.04,80029.98,0.0,-0.93252,0.0001,6.74912]
[1778268379275,25.05,80026.87,0.0,-0.93281,0.0001,6.72605]
[1778268383304,25.05,80021.58,0.0,-0.93333,0.0001,6.68568]
[1778268386325,25.05,80010.29,0.0,-0.93443,0.0001,6.59874]
[1778268388341,25.05,80004.09,0.0,-0.93503,0.0001,6.55157]
[1778268391360,25.05,79998.85,0.0,-0.93557,0.0001,6.50763]
[1778268394382,25.06,80009.5,0.0,-0.93451,0.0001,6.59148]
[1778268395390,25.06,80015.72,0.0,-0.93389,0.0001,6.6402]
[1778268400423,25.06,80020.25,0.0,-0.93343,0.0001,6.67605]
[1778268405458,25.05,80020.49,0.0,-0.93344,0.0001,6.67516]
[1778268410495,25.05,80020.45,0.0,-0.93346,0.0001,6.67373]
[1778268415529,25.05,80026.46,0.0,-0.93284,0.0001,6.72203]
[1778268420565,25.05,80028.94,0.0,-0.93258,0.0001,6.74236]
[1778268425601,25.06,80035.07,0.0,-0.93196,0.0001,6.79118]
[1778268430636,25.06,80037.65,0.0,-0.93169,0.0001,6.81175]
[1778268435671,25.06,80036.5,0.0,-0.93181,0.0001,6.80287]
[1778268440706,25.06,80034.57,0.0,-0.932,0.0001,6.78793]
[1778268445741,25.06,80035.07,0.0,-0.93195,0.0001,6.79222]
[1778268450776,25.06,80035.72,0.0,-0.93187,0.0001,6.79768]
[1778268455811,25.06,80035.69,0.0,-0.93192,0.0001,6.79272]
[1778268460846,25.06,80035.9,0.0,-0.93189,0.0001,6.7947]
[1778268463870,25.06,80028.44,0.0,-0.93264,0.0001,6.73612]
[1778268469909,25.06,80026.78,0.0,-0.9328,0.0001,6.72405]
[1778268474944,25.06,80025.91,0.0,-0.93288,0.0001,6.71796]
[1778268479979,25.06,80025.21,0.0,-0.93294,0.0001,6.71318]
[1778268485015,25.06,80026.25,0.0,-0.93282,0.0001,6.72203]
[1778268490666,25.07,80026.01,0.0,-0.93284,0.0001,6.72088]
[1778268496094,25.07,80024.04,0.0,-0.93303,0.0001,6.70606]
[1778268501743,25.07,80026.36,0.0,-0.93279,0.0001,6.72508]
[1778268507172,25.07,80025.11,0.0,-0.9329,0.0001,6.71594]
[1778268512207,25.07,80024.84,0.0,-0.93296,0.0001,6.70961]
[1778268518252,25.07,80025.73,0.0,-0.93286,0.0001,6.71759]
[1778268523287,25.07,80023.99,0.0,-0.93302,0.0001,6.70504]
[1778268528327,25.08,80016.16,0.0,-0.93379,0.0001,6.64494]
[1778268529329,25.08,80010.02,0.0,-0.93439,0.0001,6.59749]
[1778268531953,25.08,80004.43,0.0,-0.93493,0.0001,6.55491]
[1778268537385,25.08,80004.18,0.0,-0.93492,0.0001,6.55537]
[1778268541413,25.08,80013.96,0.0,-0.93394,0.0001,6.63269]
[1778268546449,25.09,80015.31,0.0,-0.93379,0.0001,6.64448]
[1778268551483,25.09,80013.27,0.0,-0.93398,0.0001,6.62993]
[1778268556519,25.09,80010.82,0.0,-0.9342,0.0001,6.61234]
[1778268561554,25.09,80012.05,0.0,-0.93406,0.0001,6.62337]
[1778268566589,25.1,80010.63,0.0,-0.93418,0.0001,6.61377]
[1778268571624,25.1,80010.27,0.0,-0.93424,0.0001,6.60743]
[1778268577666,25.1,80008.65,0.0,-0.93438,0.0001,6.59665]
[1778268584716,25.1,80007.46,0.0,-0.93448,0.0001,6.58871]
[1778268589750,25.11,80007.24,0.0,-0.93448,0.0001,6.58848]
[1778268594785,25.11,80010.8,0.0,-0.93412,0.0001,6.61747]
[1778268599820,25.11,80015.8,0.0,-0.93361,0.0001,6.65746]
[1778268604855,25.11,80017.69,0.0,-0.93341,0.0001,6.67318]
[1778268609890,25.11,80019.18,0.0,-0.93325,0.0001,6.68581]
[1778268614931,25.11,80021.46,0.0,-0.93301,0.0001,6.7046]
[1778268616940,25.11,80013.9,0.0,-0.93375,0.0001,6.64603]
[1778268621975,25.12,80016.97,0.0,-0.93343,0.0001,6.67132]
[1778268624997,25.12,80024.9,0.0,-0.93263,0.0001,6.734]
[1778268630032,25.12,80027.29,0.0,-0.93238,0.0001,6.75344]
[1778268635069,25.12,80029.09,0.0,-0.93224,0.0001,6.76317]
[1778268638090,25.12,80037.33,0.0,-0.9314,0.0001,6.82848]
[1778268639103,25.12,80043.55,0.0,-0.93076,0.0001,6.87778]
[1778268640104,25.12,80043.79,0.0,-0.93074,0.0001,6.87963]
[1778268645140,25.12,80043.97,0.0,-0.93072,0.0001,6.88077]
[1778268650173,25.12,80047.04,0.0,-0.93041,0.0001,6.90491]
[1778268655209,25.12,80047.54,0.0,-0.93036,0.0001,6.90846]
[1778268660242,25.12,80049.11,0.0,-0.93021,0.0001,6.92058]
[1778268665278,25.12,80054.16,0.0,-0.92969,0.0001,6.96051]
[1778268670317,25.12,80054.3,0.0,-0.92968,0.0001,6.96122]
[1778268675349,25.12,80053.89,0.0,-0.92972,0.0001,6.95765]
[1778268680385,25.12,80055.13,0.0,-0.9296,0.0001,6.96734]
[1778268685419,25.12,80055.03,0.0,-0.92961,0.0001,6.96635]
[1778268690456,25.12,80056.05,0.0,-0.92951,0.0001,6.97435]
[1778268695491,25.12,80064.19,0.0,-0.92871,0.0001,7.03436]
[1778268696498,25.11,80066.24,0.0,-0.92849,0.00011,7.05056]
[1778268701533,25.11,80074.32,0.0,-0.92765,0.00011,7.11467]
[1778268706582,25.11,80077.7,0.0,-0.92731,0.00011,7.14054]
[1778268709596,25.11,80084.12,0.0,-0.92664,0.00011,7.19161]
[1778268711610,25.11,80089.42,0.0,-0.92608,0.00011,7.23392]
[1778268716645,25.1,80081.16,0.0,-0.927,0.00011,7.16448]
[1778268721679,25.1,80084.53,0.0,-0.92666,0.00011,7.18993]
[1778268726717,25.1,80085.27,0.0,-0.92661,0.00011,7.1939]
[1778268731750,25.09,80084.43,0.0,-0.92673,0.00011,7.18505]
[1778268736785,25.09,80082.89,0.0,-0.92692,0.00011,7.17066]
[1778268743834,25.09,80084.04,0.0,-0.92683,0.00011,7.1774]
[1778268748869,25.08,80085.34,0.0,-0.92672,0.00011,7.18609]
[1778268753904,25.08,80084.43,0.0,-0.92689,0.00011,7.17167]
[1778268758939,25.08,80085.38,0.0,-0.92681,0.00011,7.17754]
[1778268761960,25.08,80079.53,0.0,-0.92745,0.00011,7.12905]
[1778268763976,25.08,80070.64,0.0,-0.9284,0.00011,7.0567]
[1778268769009,25.07,80068.21,0.0,-0.92866,0.00011,7.03631]
[1778268774044,25.07,80067.76,0.0,-0.92872,0.00011,7.03194]
[1778268780088,25.07,80066.26,0.0,-0.92889,0.0001,7.01908]
[1778268785121,25.07,80064.28,0.0,-0.9291,0.0001,7.00264]
[1778268790160,25.07,80063.33,0.0,-0.92921,0.0001,6.99451]
[1778268795195,25.07,80060.38,0.0,-0.92952,0.0001,6.97044]
[1778268800232,25.07,80060.62,0.0,-0.9295,0.0001,6.9721]
[1778268805265,25.07,80061.89,0.0,-0.92937,0.0001,6.98195]
[1778268810300,25.07,80061.94,0.0,-0.92937,0.0001,6.98197]
[1778268815335,25.07,80062.03,0.0,-0.92941,0.0001,6.97729]
[1778268820374,25.07,80061.9,0.0,-0.92943,0.0001,6.97596]
[1778268822385,25.07,80049.64,0.0,-0.9307,0.0001,6.87797]
[1778268824015,25.07,80045.4,0.0,-0.93113,0.0001,6.84451]
[1778268829434,25.07,80043.33,0.0,-0.93134,0.0001,6.82879]
[1778268834469,25.07,80040.71,0.0,-0.93159,0.0001,6.8088]
[1778268839509,25.07,80048.89,0.0,-0.93075,0.0001,6.8745]
[1778268840516,25.07,80054.67,0.0,-0.93015,0.0001,6.92064]
[1778268841523,25.07,80054.67,0.0,-0.93015,0.0001,6.92064]
[1778268846558,25.07,80067.72,0.0,-0.92879,0.00011,7.02514]
[1778268847565,25.07,80075.43,0.0,-0.92798,0.00011,7.08718]
[1778268848573,25.07,80076.44,0.0,-0.92787,0.00011,7.0951]
[1778268854233,25.07,80078.58,0.0,-0.92767,0.00011,7.11083]
[1778268859655,25.06,80076.71,0.0,-0.92789,0.00011,7.09418]
[1778268862671,25.06,80082.95,0.0,-0.92723,0.00011,7.14391]
[1778268867705,25.06,80085.59,0.0,-0.92697,0.00011,7.16363]
[1778268873751,25.06,80086.18,0.0,-0.92699,0.00011,7.16109]
[1778268875766,25.06,80081.0,0.0,-0.92755,0.00011,7.1184]
[1778268880801,25.05,80082.36,0.0,-0.92742,0.00011,7.12798]
[1778268885835,25.05,80082.85,0.0,-0.92739,0.00011,7.13062]
[1778268890870,25.05,80083.97,0.0,-0.92729,0.00011,7.1384]
[1778268895904,25.05,80083.54,0.0,-0.92735,0.00011,7.13351]
[1778268899933,25.05,80077.69,0.0,-0.92799,0.00011,7.08511]
[1778268904968,25.04,80074.98,0.0,-0.92828,0.00011,7.06237]
[1778268910003,25.04,80073.15,0.0,-0.92849,0.00011,7.04669]
[1778268915038,25.04,80072.82,0.0,-0.92854,0.00011,7.0431]
[1778268918059,25.04,80064.1,0.0,-0.92946,0.0001,6.97251]
[1778268919067,25.04,80058.82,0.0,-0.93001,0.0001,6.93019]
[1778268921080,25.04,80048.51,0.0,-0.93107,0.0001,6.84811]
[1778268923094,25.04,80041.72,0.0,-0.93176,0.0001,6.79461]
[1778268928129,25.04,80041.99,0.0,-0.93172,0.0001,6.79765]
[1778268933164,25.04,80040.09,0.0,-0.93195,0.0001,6.77857]
[1778268938199,25.05,80039.11,0.0,-0.93203,0.0001,6.77183]
[1778268943234,25.05,80038.22,0.0,-0.93211,0.0001,6.76578]
[1778268948269,25.05,80036.27,0.0,-0.93229,0.0001,6.75144]
[1778268953304,25.05,80037.04,0.0,-0.9322,0.0001,6.75857]
[1778268958343,25.05,80038.16,0.0,-0.93208,0.0001,6.76837]
[1778268963374,25.05,80037.33,0.0,-0.93215,0.0001,6.76274]
[1778268970423,25.06,80038.14,0.0,-0.93205,0.0001,6.77045]
[1778268975458,25.06,80037.8,0.0,-0.93207,0.0001,6.76868]
[1778268980493,25.06,80029.42,0.0,-0.93291,0.0001,6.70376]
[1778268985151,25.06,80036.31,0.0,-0.93219,0.0001,6.75942]
[1778268986536,25.06,80043.03,0.0,-0.93151,0.0001,6.81274]
[1778268987543,25.06,80047.72,0.0,-0.93102,0.0001,6.85006]
[1778268992578,25.06,80047.23,0.0,-0.93111,0.0001,6.84154]
[1778268997613,25.06,80051.58,0.0,-0.93066,0.0001,6.87654]
[1778269003655,25.06,80052.47,0.0,-0.93057,0.0001,6.88386]
[1778269008691,25.06,80052.79,0.0,-0.93053,0.0001,6.88669]
[1778269013725,25.06,80057.34,0.0,-0.93006,0.0001,6.9232]
[1778269018760,25.06,80056.84,0.0,-0.93011,0.0001,6.91928]
[1778269021784,25.07,80063.74,0.0,-0.92939,0.0001,6.97461]
[1778269023802,25.07,80065.42,0.0,-0.92921,0.0001,6.98808]
[1778269025431,25.06,80076.03,0.0,-0.9281,0.00011,7.07335]
[1778269025809,25.06,80076.03,0.0,-0.9281,0.00011,7.07314]
[1778269030845,25.06,80076.46,0.0,-0.92807,0.00011,7.07545]
[1778269035879,25.06,80078.94,0.0,-0.92782,0.00011,7.09415]
[1778269038900,25.06,80087.07,0.0,-0.92697,0.00011,7.15906]
[1778269043935,25.05,80093.07,0.0,-0.92636,0.00011,7.20565]
[1778269048970,25.05,80097.49,0.0,-0.92591,0.00011,7.23914]
[1778269052998,25.05,80102.7,0.0,-0.92542,0.00011,7.27435]
[1778269058038,25.04,80105.17,0.0,-0.9252,0.00011,7.29159]
[1778269063075,25.04,80097.97,0.0,-0.92602,0.00011,7.22952]
[1778269067102,25.03,80106.91,0.0,-0.92508,0.00011,7.30057]
[1778269070128,25.03,80099.53,0.0,-0.92591,0.00011,7.23818]
[1778269075165,25.03,80095.87,0.0,-0.92634,0.00011,7.20568]
[1778269077179,25.02,80090.1,0.0,-0.92697,0.00011,7.15763]
[1778269080199,25.02,80086.99,0.0,-0.92732,0.00011,7.13113]
[1778269086241,25.02,80086.62,0.0,-0.92739,0.00011,7.12584]
[1778269089261,25.02,80091.97,0.0,-0.92683,0.00011,7.16816]
[1778269091277,25.01,80097.06,0.0,-0.9263,0.00011,7.20877]
[1778269096310,25.01,80098.51,0.0,-0.92617,0.00011,7.21812]
[1778269101345,25.01,80099.12,0.0,-0.92614,0.00011,7.22061]
[1778269107387,25.0,80099.39,0.0,-0.92615,0.00011,7.21979]
[1778269112422,25.0,80098.55,0.0,-0.92632,0.00011,7.20529]
[1778269115443,25.0,80093.11,0.0,-0.92693,0.00011,7.15953]
[1778269120478,24.99,80093.95,0.0,-0.92686,0.00011,7.16432]
[1778269125513,24.99,80096.15,0.0,-0.92665,0.00011,7.18027]
[1778269130551,24.99,80091.42,0.0,-0.92719,0.00011,7.13955]
[1778269136590,24.98,80091.83,0.0,-0.92718,0.00011,7.14067]
[1778269141627,24.98,80090.62,0.0,-0.92733,0.00011,7.12902]
[1778269146660,24.98,80092.36,0.0,-0.92717,0.00011,7.14141]
[1778269151696,24.97,80092.81,0.0,-0.92714,0.00011,7.14322]
[1778269154721,24.97,80087.79,0.0,-0.9277,0.00011,7.10126]
[1778269159755,24.97,80087.26,0.0,-0.92777,0.00011,7.09555]
[1778269164790,24.97,80087.85,0.0,-0.92773,0.00011,7.09905]
[1778269166433,24.97,80068.41,0.0,-0.92978,0.0001,6.94158]
[1778269167811,24.97,80062.93,0.0,-0.93036,0.0001,6.89762]
[1778269168818,24.97,80062.29,0.0,-0.93042,0.0001,6.89256]
[1778269173855,24.97,80063.31,0.0,-0.93036,0.0001,6.89603]
[1778269178888,24.97,80059.43,0.0,-0.93075,0.0001,6.86552]
[1778269183924,24.97,80058.78,0.0,-0.93081,0.0001,6.86108]
[1778269188961,24.97,80059.35,0.0,-0.93074,0.0001,6.86659]
[1778269193994,24.97,80059.59,0.0,-0.9307,0.0001,6.86934]
[1778269199032,24.97,80056.62,0.0,-0.931,0.0001,6.84657]
[1778269204066,24.98,80058.14,0.0,-0.93083,0.0001,6.85981]
[1778269209100,24.98,80061.5,0.0,-0.93047,0.0001,6.88736]
[1778269214137,24.98,80061.84,0.0,-0.93043,0.0001,6.89061]
[1778269215145,24.98,80070.06,0.0,-0.92957,0.0001,6.95667]
[1778269216151,24.98,80081.23,0.0,-0.92839,0.00011,7.04667]
[1778269221187,24.98,80081.3,0.0,-0.92839,0.00011,7.04659]
[1778269224207,24.98,80090.81,0.0,-0.92739,0.00011,7.12322]
[1778269225215,24.97,80100.93,0.0,-0.9263,0.00011,7.20547]
[1778269230254,24.97,80101.22,0.0,-0.9263,0.00011,7.20571]
[1778269233273,24.97,80109.12,0.0,-0.9255,0.00011,7.26401]
[1778269238307,24.96,80110.32,0.0,-0.92541,0.00011,7.27127]
[1778269243344,24.96,80103.23,0.0,-0.92621,0.00011,7.21085]
[1778269248377,24.96,80101.59,0.0,-0.92643,0.00011,7.19457]
[1778269249385,24.96,80096.55,0.0,-0.92698,0.00011,7.15293]
[1778269254419,24.95,80092.89,0.0,-0.92739,0.00011,7.12124]
[1778269259455,24.95,80095.16,0.0,-0.92717,0.00011,7.13786]
[1778269264490,24.95,80097.79,0.0,-0.92692,0.00011,7.15733]
[1778269269525,24.94,80097.82,0.0,-0.92694,0.00011,7.15552]
[1778269274566,24.94,80099.87,0.0,-0.92675,0.00011,7.1701]
[1778269279597,24.94,80108.29,0.0,-0.92587,0.00011,7.23681]
[1778269281609,24.93,80099.72,0.0,-0.92681,0.00011,7.16556]
[1778269282616,24.93,80092.69,0.0,-0.92757,0.00011,7.10781]
[1778269287652,24.93,80093.32,0.0,-0.92753,0.00011,7.11126]
[1778269292686,24.93,80094.11,0.0,-0.92751,0.00011,7.11081]
[1778269297722,24.93,80092.08,0.0,-0.92775,0.00011,7.09264]
[1778269302756,24.92,80094.88,0.0,-0.92747,0.00011,7.11378]
[1778269307791,24.92,80094.23,0.0,-0.92756,0.00011,7.10693]
[1778269312826,24.92,80094.28,0.0,-0.92758,0.00011,7.10585]
[1778269317862,24.92,80093.56,0.0,-0.92768,0.00011,7.09849]
[1778269322897,24.91,80094.12,0.0,-0.92763,0.00011,7.10164]
[1778269327932,24.91,80094.35,0.0,-0.92763,0.00011,7.10204]
[1778269332969,24.91,80095.77,0.0,-0.9275,0.00011,7.11212]
[1778269338005,24.91,80096.57,0.0,-0.92743,0.00011,7.1171]
[1778269343041,24.9,80095.46,0.0,-0.92757,0.00011,7.10652]
[1778269346066,24.9,80102.73,0.0,-0.9268,0.00011,7.16506]
[1778269347708,24.9,80109.04,0.0,-0.92612,0.00011,7.21604]
[1778269353114,24.9,80112.56,0.0,-0.92582,0.00011,7.23751]
[1778269356135,24.89,80119.7,0.0,-0.92506,0.00011,7.29496]
[1778269361170,24.89,80116.84,0.0,-0.92541,0.00011,7.26857]
[1778269366205,24.89,80114.04,0.0,-0.92575,0.00011,7.24285]
[1778269371240,24.88,80110.76,0.0,-0.92614,0.00011,7.2134]
[1778269376275,24.88,80108.89,0.0,-0.92637,0.00011,7.19573]
[1778269381311,24.87,80107.64,0.0,-0.92654,0.00011,7.1833]
[1778269385339,24.87,80116.07,0.0,-0.92564,0.00011,7.25091]
[1778269387352,24.87,80118.4,0.0,-0.9254,0.00011,7.26906]
[1778269392389,24.86,80117.33,0.0,-0.92556,0.00011,7.25749]
[1778269397425,24.86,80117.39,0.0,-0.92559,0.00011,7.25533]
[1778269399439,24.86,80109.97,0.0,-0.92641,0.00011,7.19315]
[1778269404474,24.85,80109.02,0.0,-0.92655,0.00011,7.18279]
[1778269407496,24.85,80094.38,0.0,-0.92814,0.00011,7.06193]
[1778269408502,24.85,80086.97,0.0,-0.92893,0.00011,7.00156]
[1778269413537,24.85,80086.67,0.0,-0.92902,0.00011,6.99335]
[1778269418572,24.85,80084.36,0.0,-0.92927,0.00011,6.974]
[1778269423608,24.85,80080.41,0.0,-0.92969,0.00011,6.94158]
[1778269428642,24.85,80083.77,0.0,-0.92935,0.00011,6.96821]
[1778269433677,24.85,80083.82,0.0,-0.92935,0.00011,6.96799]
[1778269438711,24.85,80086.49,0.0,-0.92908,0.00011,6.98883]
[1778269441733,24.85,80091.58,0.0,-0.92854,0.00011,7.02954]
[1778269446768,24.84,80097.28,0.0,-0.92795,0.00011,7.07457]
[1778269451803,24.84,80101.02,0.0,-0.92757,0.00011,7.10354]
[1778269456838,24.84,80101.69,0.0,-0.92752,0.00011,7.10749]
[1778269461873,24.84,80102.49,0.0,-0.92746,0.00011,7.11249]
[1778269466908,24.83,80101.81,0.0,-0.92755,0.00011,7.10545]
[1778269471947,24.83,80103.24,0.0,-0.92746,0.00011,7.11058]
[1778269476980,24.83,80103.96,0.0,-0.9274,0.00011,7.11507]
[1778269478619,24.83,80096.61,0.0,-0.9282,0.00011,7.05449]
[1778269484030,24.83,80097.21,0.0,-0.92815,0.00011,7.05847]
[1778269490075,24.82,80097.7,0.0,-0.92811,0.00011,7.0614]
[1778269495110,24.82,80098.37,0.0,-0.92805,0.00011,7.06596]
[1778269500146,24.82,80104.15,0.0,-0.92744,0.00011,7.11231]
[1778269503167,24.82,80108.12,0.0,-0.92702,0.00011,7.14406]
[1778269508829,24.82,80110.29,0.0,-0.92681,0.00011,7.16005]
[1778269515254,24.81,80111.83,0.0,-0.92667,0.00011,7.17083]
[1778269523307,24.81,80109.72,0.0,-0.92693,0.00011,7.15096]
[1778269528969,24.81,80112.64,0.0,-0.92664,0.00011,7.17312]
[1778269532372,24.81,80105.84,0.0,-0.92743,0.00011,7.11116]
[1778269536400,24.8,80111.17,0.0,-0.92687,0.00011,7.15379]
[1778269541435,24.8,80107.82,0.0,-0.92726,0.00011,7.12476]
[1778269546472,24.8,80108.31,0.0,-0.92722,0.00011,7.12742]
[1778269547477,24.8,80102.9,0.0,-0.92781,0.00011,7.08281]
[1778269548484,24.8,80099.09,0.0,-0.92822,0.00011,7.05147]
[1778269553521,24.8,80098.45,0.0,-0.9283,0.00011,7.04546]
[1778269558555,24.8,80099.53,0.0,-0.92819,0.00011,7.05347]
[1778269563589,24.79,80102.31,0.0,-0.92791,0.00011,7.07534]
[1778269568624,24.79,80102.12,0.0,-0.92794,0.00011,7.07263]
[1778269573663,24.79,80101.68,0.0,-0.928,0.00011,7.0681]
[1778269578700,24.79,80101.21,0.0,-0.92806,0.00011,7.06337]
[1778269583735,24.79,80101.28,0.0,-0.92807,0.00011,7.06311]
[1778269589777,24.79,80101.56,0.0,-0.92805,0.00011,7.06433]
[1778269595820,24.78,80099.87,0.0,-0.92829,0.00011,7.0444]
[1778269599847,24.78,80104.6,0.0,-0.92779,0.00011,7.08232]
[1778269601861,24.78,80111.95,0.0,-0.92701,0.00011,7.14198]
[1778269606896,24.78,80112.71,0.0,-0.92695,0.00011,7.14651]
[1778269611931,24.78,80113.05,0.0,-0.92693,0.00011,7.1476]
[1778269616966,24.77,80112.66,0.0,-0.927,0.00011,7.14273]
[1778269619988,24.77,80098.89,0.0,-0.9285,0.00011,7.02904]
[1778269620994,24.77,80093.29,0.0,-0.92909,0.00011,6.98329]
[1778269622001,24.77,80091.9,0.0,-0.92924,0.00011,6.97192]
[1778269627036,24.77,80092.18,0.0,-0.92922,0.00011,6.9738]
[1778269632072,24.77,80096.56,0.0,-0.92876,0.00011,7.00899]
[1778269633078,24.77,80103.77,0.0,-0.92799,0.00011,7.06768]
[1778269634086,24.77,80106.42,0.0,-0.92771,0.00011,7.08912]
[1778269637108,24.77,80110.64,0.0,-0.92726,0.00011,7.12284]
[1778269642143,24.77,80110.3,0.0,-0.92732,0.00011,7.11849]
[1778269648184,24.76,80110.43,0.0,-0.92733,0.00011,7.11781]
[1778269653219,24.76,80110.05,0.0,-0.92744,0.00011,7.10818]
[1778269659932,24.76,80110.6,0.0,-0.9274,0.00011,7.11091]
[1778269665303,24.76,80110.34,0.0,-0.92744,0.00011,7.10755]
[1778269672354,24.75,80110.83,0.0,-0.92741,0.00011,7.10991]
[1778269677388,24.75,80110.6,0.0,-0.92745,0.00011,7.1069]
[1778269682424,24.75,80114.42,0.0,-0.92706,0.00011,7.13699]
[1778269687463,24.75,80116.21,0.0,-0.92688,0.00011,7.15035]
[1778269693500,24.74,80116.11,0.0,-0.92691,0.00011,7.14777]
[1778269700213,24.74,80117.38,0.0,-0.9268,0.00011,7.15617]
[1778269705586,24.74,80118.0,0.0,-0.92676,0.00011,7.15973]
[1778269710621,24.74,80118.44,0.0,-0.92673,0.00011,7.16179]
[1778269716669,24.73,80117.77,0.0,-0.92687,0.00011,7.14933]
[1778269722705,24.73,80115.8,0.0,-0.92711,0.00011,7.1314]
[1778269727740,24.73,80114.84,0.0,-0.92723,0.00011,7.1222]
[1778269730761,24.73,80108.56,0.0,-0.92792,0.00011,7.06987]
[1778269732775,24.73,80103.77,0.0,-0.92844,0.00011,7.03022]
[1778269737810,24.73,80105.04,0.0,-0.92832,0.00011,7.03996]
[1778269742846,24.72,80107.73,0.0,-0.92804,0.00011,7.06121]
[1778269747880,24.72,80109.64,0.0,-0.92784,0.00011,7.07594]
[1778269752915,24.72,80110.79,0.0,-0.92773,0.00011,7.08431]
[1778269756944,24.72,80119.17,0.0,-0.92684,0.00011,7.15223]
[1778269761978,24.72,80117.86,0.0,-0.927,0.00011,7.13985]
[1778269767012,24.71,80116.82,0.0,-0.92713,0.00011,7.12987]
[1778269772048,24.71,80116.68,0.0,-0.92721,0.00011,7.12218]
[1778269777083,24.71,80115.88,0.0,-0.92732,0.00011,7.11431]
[1778269782118,24.71,80113.75,0.0,-0.92756,0.00011,7.09554]
[1778269787153,24.71,80111.75,0.0,-0.92779,0.00011,7.07814]
[1778269792189,24.71,80110.75,0.0,-0.92792,0.00011,7.06893]
[1778269797223,24.7,80108.85,0.0,-0.92813,0.00011,7.05238]
[1778269802258,24.7,80114.27,0.0,-0.92755,0.00011,7.09637]
[1778269803265,24.7,80115.53,0.0,-0.92743,0.00011,7.10611]
[1778269808301,24.7,80116.31,0.0,-0.92736,0.00011,7.1112]
[1778269813336,24.7,80114.22,0.0,-0.9276,0.00011,7.09268]
[1778269818371,24.7,80112.11,0.0,-0.92785,0.00011,7.0743]
[1778269823408,24.69,80109.71,0.0,-0.92812,0.00011,7.05363]
[1778269828445,24.69,80110.69,0.0,-0.92802,0.00011,7.06079]
[1778269833479,24.69,80111.97,0.0,-0.92794,0.00011,7.06521]
[1778269838513,24.69,80109.4,0.0,-0.92823,0.00011,7.04322]
[1778269843554,24.69,80111.01,0.0,-0.92807,0.00011,7.05559]
[1778269848589,24.69,80112.85,0.0,-0.92789,0.00011,7.06975]
[1778269853625,24.69,80112.53,0.0,-0.92793,0.00011,7.06613]
[1778269858659,24.68,80112.4,0.0,-0.92796,0.00011,7.0641]
[1778269863694,24.68,80112.51,0.0,-0.92796,0.00011,7.06405]
[1778269870744,24.68,80111.23,0.0,-0.92812,0.00011,7.05224]
[1778269875778,24.68,80111.65,0.0,-0.92808,0.00011,7.05477]
[1778269880813,24.68,80111.93,0.0,-0.92806,0.00011,7.05618]
[1778269885848,24.68,80111.08,0.0,-0.92817,0.00011,7.04838]
[1778269890883,24.67,80110.73,0.0,-0.92822,0.00011,7.04474]
[1778269895918,24.67,80112.02,0.0,-0.92813,0.00011,7.04943]
[1778269900953,24.67,80112.54,0.0,-0.92809,0.00011,7.05294]
[1778269905990,24.67,80113.07,0.0,-0.92804,0.00011,7.05651]
[1778269912032,24.67,80113.58,0.0,-0.928,0.00011,7.05978]
[1778269916060,24.67,80119.33,0.0,-0.92738,0.00011,7.10649]
[1778269917068,24.67,80125.31,0.0,-0.92673,0.00011,7.15565]
[1778269918077,24.67,80125.94,0.0,-0.92667,0.00011,7.16027]
[1778269923110,24.66,80125.21,0.0,-0.92677,0.00011,7.15276]
[1778269928144,24.66,80124.54,0.0,-0.92686,0.00011,7.14583]
[1778269933180,24.66,80124.2,0.0,-0.92692,0.00011,7.14167]
[1778269938215,24.66,80123.53,0.0,-0.92701,0.00011,7.13486]
[1778269945265,24.66,80126.48,0.0,-0.92671,0.00011,7.15742]
[1778269950299,24.65,80126.28,0.0,-0.92675,0.00011,7.15445]
[1778269955334,24.65,80124.76,0.0,-0.92698,0.00011,7.13546]
[1778269960369,24.65,80121.33,0.0,-0.92737,0.00011,7.10611]
[1778269961376,24.65,80128.89,0.0,-0.92654,0.00011,7.16835]
[1778269962383,24.65,80136.46,0.0,-0.92571,0.00011,7.23087]
[1778269967418,24.65,80133.65,0.0,-0.92605,0.00011,7.20584]
[1778269972453,24.64,80132.56,0.0,-0.92619,0.00011,7.19523]
[1778269976482,24.64,80122.24,0.0,-0.92733,0.00011,7.10862]
[1778269977488,24.64,80117.28,0.0,-0.92788,0.00011,7.06757]
[1778269982525,24.64,80118.99,0.0,-0.9277,0.00011,7.08102]
[1778269987559,24.64,80118.67,0.0,-0.92774,0.00011,7.07767]
[1778269992325,24.64,80113.55,0.0,-0.92831,0.00011,7.03485]
[1778269997630,24.64,80108.87,0.0,-0.92882,0.00011,6.99609]
[1778270003674,24.64,80109.64,0.0,-0.92874,0.00011,7.00217]
[1778270008707,24.64,80110.26,0.0,-0.92867,0.00011,7.00698]
[1778270013742,24.64,80110.95,0.0,-0.92865,0.00011,7.00725]
[1778270018777,24.64,80110.98,0.0,-0.92865,0.00011,7.00725]
[1778270024819,24.63,80111.74,0.0,-0.92857,0.00011,7.01316]
[1778270029854,24.63,80111.11,0.0,-0.92864,0.00011,7.00772]
[1778270034889,24.63,80111.06,0.0,-0.92865,0.00011,7.00701]
[1778270039924,24.63,80116.26,0.0,-0.9281,0.00011,7.04934]
[1778270041939,24.63,80121.32,0.0,-0.92755,0.00011,7.0907]
[1778270046973,24.63,80121.87,0.0,-0.9275,0.00011,7.09426]
[1778270052025,24.63,80123.92,0.0,-0.92729,0.00011,7.11024]
[1778270054028,24.63,80118.66,0.0,-0.92787,0.00011,7.06645]
[1778270056043,24.63,80124.07,0.0,-0.92729,0.00011,7.11074]
[1778270061077,24.63,80122.02,0.0,-0.92752,0.00011,7.09285]
[1778270066112,24.63,80120.93,0.0,-0.92765,0.00011,7.08297]
[1778270071149,24.62,80121.3,0.0,-0.92767,0.00011,7.08]
[1778270076183,24.62,80120.98,0.0,-0.92772,0.00011,7.07652]
[1778270081218,24.62,80120.36,0.0,-0.9278,0.00011,7.07063]
[1778270086253,24.62,80120.14,0.0,-0.92783,0.00011,7.06791]
[1778270091288,24.62,80119.75,0.0,-0.92788,0.00011,7.06412]
[1778270096324,24.62,80121.52,0.0,-0.9277,0.00011,7.07769]
[1778270101359,24.62,80120.96,0.0,-0.92777,0.00011,7.07235]
[1778270106394,24.62,80116.15,0.0,-0.9283,0.00011,7.03226]
[1778270111429,24.62,80114.5,0.0,-0.92848,0.00011,7.01839]
[1778270116464,24.61,80117.58,0.0,-0.92816,0.00011,7.04326]
[1778270121499,24.61,80117.79,0.0,-0.92814,0.00011,7.04448]
[1778270126534,24.61,80115.91,0.0,-0.92835,0.00011,7.0286]
[1778270131570,24.61,80111.26,0.0,-0.9289,0.00011,6.98509]
[1778270132577,24.61,80105.26,0.0,-0.92954,0.00011,6.9361]
[1778270134591,24.61,80095.64,0.0,-0.93056,0.00011,6.85814]
[1778270135597,24.61,80090.06,0.0,-0.93114,0.0001,6.81321]
[1778270141640,24.62,80089.19,0.0,-0.93122,0.0001,6.80754]
[1778270145671,24.62,80083.84,0.0,-0.93176,0.0001,6.76521]
[1778270147681,24.62,80079.09,0.0,-0.93225,0.0001,6.7276]
[1778270153453,24.61,80079.24,0.0,-0.93226,0.0001,6.72681]
[1778270158758,24.62,80079.56,0.0,-0.93222,0.0001,6.72968]
[1778270164800,24.62,80079.7,0.0,-0.93218,0.0001,6.7329]
[1778270168832,24.62,80075.94,0.0,-0.93255,0.0001,6.70434]
[1778270173929,24.62,80071.2,0.0,-0.93301,0.0001,6.6686]
[1778270174888,24.63,80067.5,0.0,-0.93338,0.0001,6.63961]
[1778270176889,24.63,80066.97,0.0,-0.93344,0.0001,6.63518]
[1778270181924,24.63,80068.38,0.0,-0.93328,0.0001,6.64722]
[1778270186959,24.63,80068.34,0.0,-0.93326,0.0001,6.64908]
[1778270191995,24.63,80067.3,0.0,-0.93341,0.0001,6.63608]
[1778270197029,24.63,80067.76,0.0,-0.93336,0.0001,6.63942]
[1778270199043,24.63,80059.92,0.0,-0.93416,0.0001,6.5771]
[1778270204077,24.63,80064.36,0.0,-0.9337,0.0001,6.61308]
[1778270209114,24.64,80066.18,0.0,-0.93347,0.0001,6.63087]
[1778270214149,24.64,80066.37,0.0,-0.93341,0.0001,6.63564]
[1778270219185,24.65,80067.92,0.0,-0.93321,0.0001,6.65119]
[1778270223212,24.65,80074.73,0.0,-0.93248,0.0001,6.70801]
[1778270229254,24.66,80073.76,0.0,-0.93254,0.0001,6.70351]
[1778270234289,24.66,80073.76,0.0,-0.9325,0.0001,6.70624]
[1778270240331,24.67,80073.75,0.0,-0.93246,0.0001,6.70939]
[1778270242345,24.67,80082.04,0.0,-0.93159,0.0001,6.77689]
[1778270243354,24.67,80082.37,0.0,-0.93155,0.0001,6.77997]
[1778270247390,24.67,80094.53,0.0,-0.93025,0.00011,6.87971]
[1778270248396,24.67,80103.41,0.0,-0.92931,0.00011,6.95213]
[1778270249404,24.67,80104.42,0.0,-0.9292,0.00011,6.96058]
[1778270252425,24.67,80098.64,0.0,-0.92985,0.00011,6.90883]
[1778270257461,24.67,80103.32,0.0,-0.92935,0.00011,6.94744]
[1778270262496,24.67,80102.69,0.0,-0.92941,0.00011,6.9425]
[1778270267531,24.67,80102.31,0.0,-0.92945,0.00011,6.93946]
[1778270272566,24.67,80100.2,0.0,-0.92968,0.00011,6.92225]
[1778270277601,24.67,80099.53,0.0,-0.92975,0.00011,6.91667]
[1778270282636,24.67,80098.98,0.0,-0.92981,0.00011,6.91213]
[1778270285658,24.67,80105.2,0.0,-0.92915,0.00011,6.96257]
[1778270288685,24.67,80110.29,0.0,-0.92861,0.00011,7.00373]
[1778270293716,24.67,80111.7,0.0,-0.92847,0.00011,7.01434]
[1778270298751,24.67,80110.81,0.0,-0.92858,0.00011,7.00611]
[1778270303785,24.67,80110.3,0.0,-0.92864,0.00011,7.00099]
[1778270308820,24.67,80112.7,0.0,-0.9284,0.00011,7.01968]
[1778270313856,24.66,80113.04,0.0,-0.92842,0.00011,7.01636]
[1778270318891,24.66,80115.32,0.0,-0.92819,0.00011,7.03417]
[1778270324737,24.66,80116.36,0.0,-0.92809,0.00011,7.0416]
[1778270329971,24.66,80118.98,0.0,-0.92782,0.00011,7.06217]
[1778270331985,24.66,80125.21,0.0,-0.92715,0.00011,7.11309]
[1778270337024,24.66,80121.26,0.0,-0.92759,0.00011,7.07922]
[1778270342059,24.66,80115.0,0.0,-0.92829,0.00011,7.02677]
[1778270347094,24.65,80120.94,0.0,-0.92765,0.00011,7.07486]
[1778270352129,24.65,80122.48,0.0,-0.9275,0.00011,7.0866]
[1778270354143,24.65,80114.34,0.0,-0.92838,0.00011,7.01935]
[1778270356161,24.65,80112.47,0.0,-0.92859,0.00011,7.00387]
[1778270360202,24.65,80106.93,0.0,-0.92918,0.00011,6.95842]
[1778270365222,24.65,80104.78,0.0,-0.92941,0.00011,6.94088]
[1778270370270,24.65,80099.95,0.0,-0.92993,0.00011,6.90166]
[1778270371274,24.65,80094.71,0.0,-0.93053,0.00011,6.8541]
[1778270372281,24.65,80096.23,0.0,-0.93036,0.00011,6.86653]
[1778270377317,24.65,80091.34,0.0,-0.93087,0.00011,6.82749]
[1778270379331,24.65,80090.22,0.0,-0.93099,0.0001,6.81875]
[1778270381346,24.65,80108.17,0.0,-0.92908,0.00011,6.96479]
[1778270382353,24.65,80135.84,0.0,-0.92607,0.00011,7.19267]
[1778270383366,24.65,80142.05,0.0,-0.92539,0.00011,7.24395]
[1778270384367,24.65,80148.23,0.0,-0.9247,0.00011,7.29509]
[1778270385374,24.65,80155.53,0.0,-0.92389,0.00011,7.35574]
[1778270386384,24.65,80158.13,0.0,-0.9236,0.00011,7.37696]
[1778270389401,24.65,80164.42,0.0,-0.92292,0.00011,7.42792]
[1778270394436,24.64,80159.84,0.0,-0.92349,0.00011,7.38556]
[1778270397458,24.64,80169.0,0.0,-0.92247,0.00011,7.46098]
[1778270399476,24.64,80175.86,0.0,-0.9217,0.00012,7.51768]
[1778270404511,24.63,80177.4,0.0,-0.92158,0.00012,7.52675]
[1778270409545,24.62,80179.33,0.0,-0.92141,0.00012,7.53894]
[1778270412563,24.62,80172.41,0.0,-0.92225,0.00011,7.47765]
[1778270415591,24.61,80178.11,0.0,-0.92162,0.00012,7.52386]
[1778270418604,24.61,80171.42,0.0,-0.92242,0.00011,7.46467]
[1778270420619,24.61,80170.06,0.0,-0.9226,0.00011,7.45172]
[1778270425655,24.6,80166.94,0.0,-0.923,0.00011,7.42174]
[1778270427670,24.6,80172.61,0.0,-0.92237,0.00011,7.46848]
[1778270432707,24.59,80165.51,0.0,-0.92328,0.00011,7.39963]
[1778270434721,24.59,80164.56,0.0,-0.9234,0.00011,7.39049]
[1778270439756,24.59,80165.07,0.0,-0.92338,0.00011,7.39215]
[1778270444792,24.58,80166.07,0.0,-0.9233,0.00011,7.39806]
[1778270449827,24.57,80165.43,0.0,-0.92346,0.00011,7.38623]
[1778270452847,24.57,80158.96,0.0,-0.92425,0.00011,7.32786]
[1778270453854,24.57,80153.3,0.0,-0.9249,0.00011,7.27908]
[1778270454861,24.56,80148.48,0.0,-0.92546,0.00011,7.23756]
[1778270459898,24.55,80152.52,0.0,-0.92509,0.00011,7.26481]
[1778270464931,24.55,80150.6,0.0,-0.92537,0.00011,7.24426]
[1778270469966,24.54,80149.88,0.0,-0.92554,0.00011,7.23166]
[1778270475001,24.53,80148.34,0.0,-0.92578,0.00011,7.21334]
[1778270480037,24.47,80148.64,0.0,-0.9262,0.00011,7.18246]
[1778270485863,24.4,80154.88,0.0,-0.92616,0.00011,7.18636]
[1778270489100,24.34,80161.97,0.0,-0.92587,0.00011,7.2081]
[1778270491114,24.32,80167.06,0.0,-0.9255,0.00011,7.23432]
[1778270492121,24.3,80161.78,0.0,-0.92623,0.00011,7.17973]
[1778270493127,24.29,80159.9,0.0,-0.92656,0.00011,7.1548]
[1778270498163,24.23,80163.26,0.0,-0.92666,0.00011,7.14767]
[1778270503198,24.21,80163.65,0.0,-0.92677,0.00011,7.1394]
[1778270508234,24.2,80165.38,0.0,-0.92663,0.00011,7.14993]
[1778270513269,24.18,80166.88,0.0,-0.92672,0.00011,7.14389]
[1778270518304,24.16,80171.53,0.0,-0.92635,0.00011,7.17192]
[1778270521326,24.15,80173.86,0.0,-0.92611,0.00011,7.1899]
[1778270526361,24.15,80175.06,0.0,-0.92603,0.00011,7.19577]
[1778270531396,24.14,80175.1,0.0,-0.92609,0.00011,7.19157]
[1778270536431,24.13,80174.65,0.0,-0.9262,0.00011,7.18319]
[1778270541466,24.13,80174.19,0.0,-0.92631,0.00011,7.17463]
[1778270544487,24.11,80180.6,0.0,-0.92574,0.00011,7.21775]
[1778270546501,24.1,80182.9,0.0,-0.92554,0.00011,7.23298]
[1778270551542,24.02,80184.13,0.0,-0.92613,0.00011,7.18731]
[1778270553554,23.99,80174.24,0.0,-0.9275,0.00011,7.08452]
[1778270554573,23.99,80169.49,0.0,-0.92804,0.00011,7.04354]
[1778270557583,23.99,80174.69,0.0,-0.92747,0.00011,7.08676]
[1778270562619,23.99,80173.92,0.0,-0.92758,0.00011,7.07832]
[1778270567653,23.98,80172.79,0.0,-0.92776,0.00011,7.06469]
[1778270572692,23.97,80172.53,0.0,-0.92784,0.00011,7.05849]
[1778270577725,23.97,80173.26,0.0,-0.92782,0.00011,7.06068]
[1778270582763,23.96,80175.2,0.0,-0.92765,0.00011,7.07309]
[1778270587795,23.91,80176.23,0.0,-0.92798,0.00011,7.04887]
[1778270592829,23.89,80176.35,0.0,-0.92811,0.00011,7.03912]
[1778270597865,23.89,80174.03,0.0,-0.92839,0.00011,7.01735]
[1778270600890,23.88,80173.76,0.0,-0.92845,0.00011,7.01297]
[1778270603907,23.88,80174.47,0.0,-0.9284,0.00011,7.01679]
[1778270608942,23.88,80175.05,0.0,-0.92839,0.00011,7.01807]
[1778270613977,23.87,80172.45,0.0,-0.92877,0.00011,6.98733]
[1778270615994,23.87,80161.98,0.0,-0.92994,0.00011,6.89783]
[1778270618005,23.87,80160.36,0.0,-0.93014,0.00011,6.88304]
[1778270623040,23.86,80161.09,0.0,-0.93009,0.00011,6.8866]
[1778270628079,23.86,80160.37,0.0,-0.93021,0.00011,6.87753]
[1778270631096,23.85,80152.16,0.0,-0.93112,0.00011,6.8075]
[1778270636132,23.85,80161.3,0.0,-0.93015,0.00011,6.88169]
[1778270643181,23.85,80166.7,0.0,-0.92955,0.00011,6.92793]
[1778270649222,23.85,80166.97,0.0,-0.92953,0.00011,6.9298]
[1778270654257,23.85,80162.48,0.0,-0.93004,0.00011,6.89069]
[1778270657073,23.85,80160.34,0.0,-0.93029,0.00011,6.87168]
[1778270662313,23.84,80161.54,0.0,-0.9302,0.00011,6.87858]
[1778270671378,23.84,80162.03,0.0,-0.93025,0.00011,6.87282]
[1778270677213,23.83,80165.82,0.0,-0.92988,0.00011,6.90147]
[1778270682453,23.83,80169.91,0.0,-0.92942,0.00011,6.93632]
[1778270687489,23.83,80165.88,0.0,-0.92988,0.00011,6.90114]
[1778270692523,23.83,80166.63,0.0,-0.92984,0.00011,6.90475]
[1778270697559,23.82,80167.47,0.0,-0.92978,0.00011,6.90909]
[1778270702595,23.79,80168.06,0.0,-0.93,0.00011,6.89235]
[1778270707629,23.78,80168.7,0.0,-0.92996,0.00011,6.89526]
[1778270712666,23.78,80169.96,0.0,-0.92986,0.00011,6.90337]
[1778270718708,23.77,80169.7,0.0,-0.92992,0.00011,6.89827]
[1778270723741,23.77,80169.63,0.0,-0.92996,0.00011,6.89532]
[1778270728776,23.75,80170.12,0.0,-0.93005,0.00011,6.8891]
[1778270731843,23.74,80164.75,0.0,-0.93084,0.00011,6.82667]
[1778270736885,23.71,80163.5,0.0,-0.9312,0.00011,6.79921]
[1778270741920,23.68,80159.68,0.0,-0.9319,0.00011,6.74563]
[1778270746956,23.64,80156.99,0.0,-0.93246,0.00011,6.7022]
[1778270751989,23.64,80157.27,0.0,-0.93249,0.00011,6.70022]
[1778270758032,23.63,80156.18,0.0,-0.93263,0.00011,6.68944]
[1778270763068,23.63,80157.75,0.0,-0.93247,0.00011,6.70173]
[1778270768102,23.63,80156.53,0.0,-0.93261,0.00011,6.69065]
[1778270773138,23.63,80156.0,0.0,-0.93268,0.00011,6.68533]
[1778270775151,23.63,80163.05,0.0,-0.93195,0.00011,6.74186]
[1778270777166,23.62,80164.78,0.0,-0.93183,0.00011,6.751]
[1778270782200,23.6,80165.35,0.0,-0.93194,0.00011,6.74254]
[1778270787999,23.57,80165.77,0.0,-0.93209,0.00011,6.7315]
[1778270793276,23.57,80164.57,0.0,-0.93228,0.00011,6.71501]
[1778270798313,23.57,80165.52,0.0,-0.93219,0.00011,6.72191]
[1778270803347,23.57,80166.5,0.0,-0.9321,0.00011,6.729]
[1778270808383,23.57,80167.17,0.0,-0.93204,0.00011,6.7335]
[1778270815432,23.56,80168.33,0.0,-0.93194,0.00011,6.74162]
[1778270820467,23.56,80169.78,0.0,-0.9318,0.00011,6.75262]
[1778270826509,23.56,80167.08,0.0,-0.93211,0.00011,6.72854]
[1778270831544,23.56,80167.8,0.0,-0.93205,0.00011,6.73345]
[1778270836579,23.56,80168.59,0.0,-0.93198,0.00011,6.73893]
[1778270841614,23.55,80168.57,0.0,-0.93199,0.00011,6.73763]
[1778270845645,23.55,80163.56,0.0,-0.93255,0.00011,6.69481]
[1778270847656,23.55,80155.05,0.0,-0.93347,0.00011,6.62289]
[1778270849670,23.55,80152.96,0.0,-0.93371,0.00011,6.60411]
[1778270854705,23.54,80152.02,0.0,-0.9339,0.00011,6.5879]
[1778270859740,23.54,80151.86,0.0,-0.93396,0.00011,6.58339]
[1778270864775,23.54,80151.77,0.0,-0.93399,0.00011,6.58095]
[1778270870817,23.54,80151.33,0.0,-0.93403,0.00011,6.57785]
[1778270875853,23.54,80153.42,0.0,-0.93381,0.00011,6.59498]
[1778270881895,23.53,80152.0,0.0,-0.93401,0.00011,6.57944]
[1778270886928,23.53,80151.98,0.0,-0.93406,0.00011,6.57605]
[1778270894985,23.52,80151.45,0.0,-0.93417,0.00011,6.56705]
[1778270900020,23.52,80149.77,0.0,-0.93436,0.00011,6.55252]
[1778270906062,23.52,80149.57,0.0,-0.93438,0.00011,6.55091]
[1778270911097,23.52,80148.5,0.0,-0.93454,0.00011,6.53642]
[1778270912104,23.52,80154.01,0.0,-0.93396,0.00011,6.5821]
[1778270913111,23.52,80162.7,0.0,-0.93303,0.00011,6.65443]
[1778270914118,23.52,80164.26,0.0,-0.93286,0.00011,6.66733]
[1778270919160,23.52,80166.29,0.0,-0.93265,0.00011,6.68359]
[1778270924189,23.51,80169.53,0.0,-0.93234,0.00011,6.70781]
[1778270929225,23.5,80170.63,0.0,-0.93228,0.00011,6.71269]
[1778270934260,23.5,80172.89,0.0,-0.93209,0.00011,6.72731]
[1778270938290,23.47,80177.81,0.0,-0.93181,0.00011,6.74926]
[1778270943325,23.4,80182.21,0.0,-0.9319,0.00011,6.74285]
[1778270948360,23.34,80181.54,0.0,-0.9325,0.00011,6.69672]
[1778270953395,23.28,80181.32,0.0,-0.933,0.00011,6.65844]
[1778270958429,23.25,80183.55,0.0,-0.93305,0.00011,6.65499]
[1778270963465,23.24,80183.16,0.0,-0.93313,0.00011,6.64846]
[1778270969507,23.24,80183.39,0.0,-0.93315,0.00011,6.64661]
[1778270974544,23.23,80180.09,0.0,-0.9336,0.00011,6.61068]
[1778270979578,23.2,80181.02,0.0,-0.93373,0.00011,6.60059]
[1778270984615,23.16,80180.7,0.0,-0.9341,0.00011,6.57222]
[1778270989650,23.13,80182.03,0.0,-0.93421,0.00011,6.56353]
[1778270992671,23.13,80174.89,0.0,-0.93505,0.00011,6.498]
[1778270993678,23.12,80169.59,0.0,-0.93566,0.00011,6.45011]
[1778270995692,23.11,80167.59,0.0,-0.93594,0.00011,6.42796]
[1778271001737,23.09,80168.12,0.0,-0.93609,0.00011,6.41603]
[1778271003749,23.08,80175.26,0.0,-0.93541,0.00011,6.47021]
[1778271004756,23.08,80183.61,0.0,-0.93452,0.00011,6.54002]
[1778271005763,23.08,80184.21,0.0,-0.93446,0.00011,6.54462]
[1778271010798,23.07,80187.88,0.0,-0.93409,0.00011,6.5733]
[1778271016841,23.07,80188.48,0.0,-0.93406,0.00011,6.57552]
[1778271017849,23.07,80193.86,0.0,-0.93348,0.00011,6.62063]
[1778271019863,23.05,80197.21,0.0,-0.93326,0.00011,6.63844]
[1778271024899,23.02,80201.57,0.0,-0.93306,0.00011,6.654]
[1778271026913,23.02,80204.91,0.0,-0.9327,0.00011,6.68137]
[1778271031948,23.01,80205.25,0.0,-0.93275,0.00011,6.67621]
[1778271037989,23.01,80205.67,0.0,-0.93275,0.00011,6.67624]
[1778271043035,23.0,80202.73,0.0,-0.93311,0.00011,6.6483]
[1778271048072,23.0,80205.9,0.0,-0.9328,0.00011,6.6726]
[1778271053107,22.99,80206.18,0.0,-0.93281,0.00011,6.67208]
[1778271060158,22.99,80208.23,0.0,-0.93263,0.00011,6.68557]
[1778271065196,22.99,80208.21,0.0,-0.93266,0.00011,6.68391]
[1778271070227,22.99,80207.88,0.0,-0.93268,0.00011,6.68174]
[1778271075262,22.99,80208.01,0.0,-0.93266,0.00011,6.68353]
[1778271080297,22.99,80208.77,0.0,-0.93257,0.00011,6.69069]
[1778271085332,22.99,80209.75,0.0,-0.93245,0.00011,6.69963]
[1778271090367,22.99,80210.37,0.0,-0.93238,0.00011,6.70546]
[1778271095402,22.99,80210.74,0.0,-0.93239,0.00011,6.70257]
[1778271100439,22.98,80207.95,0.0,-0.93274,0.00011,6.67564]
[1778271103460,22.98,80203.52,0.0,-0.93325,0.00011,6.63616]
[1778271108506,22.98,80203.69,0.0,-0.93327,0.00011,6.63504]
[1778271113541,22.97,80204.07,0.0,-0.93326,0.00011,6.63573]
[1778271118581,22.97,80202.14,0.0,-0.93351,0.00011,6.61623]
[1778271123611,22.97,80205.1,0.0,-0.93322,0.00011,6.63898]
[1778271128646,22.96,80205.04,0.0,-0.93325,0.00011,6.63606]
[1778271132675,22.96,80210.12,0.0,-0.93272,0.00011,6.67756]
[1778271137711,22.95,80211.59,0.0,-0.93259,0.00011,6.68744]
[1778271142744,22.95,80217.35,0.0,-0.93199,0.00011,6.73414]
[1778271146775,22.93,80221.13,0.0,-0.93174,0.00011,6.7533]
[1778271153821,22.92,80220.78,0.0,-0.93189,0.00011,6.74057]
[1778271156842,22.92,80226.52,0.0,-0.93127,0.00011,6.78816]
[1778271161877,22.91,80224.08,0.0,-0.93159,0.00011,6.7635]
[1778271163891,22.91,80217.18,0.0,-0.93238,0.00011,6.70261]
[1778271164898,22.91,80213.61,0.0,-0.93278,0.00011,6.67133]
[1778271166912,22.91,80210.11,0.0,-0.93318,0.00011,6.64028]
[1778271171947,22.91,80210.17,0.0,-0.9332,0.00011,6.63903]
[1778271180745,22.9,80214.59,0.0,-0.93277,0.00011,6.6724]
[1778271183024,22.9,80220.2,0.0,-0.93216,0.00011,6.71955]
[1778271188060,22.89,80217.54,0.0,-0.93249,0.00011,6.69424]
[1778271193095,22.89,80218.93,0.0,-0.93237,0.00011,6.70332]
[1778271198131,22.89,80218.44,0.0,-0.93247,0.00011,6.69617]
[1778271203165,22.88,80217.63,0.0,-0.93259,0.00011,6.68628]
[1778271208201,22.88,80217.34,0.0,-0.93266,0.00011,6.68091]
[1778271213235,22.87,80216.95,0.0,-0.93279,0.00011,6.66964]
[1778271219277,22.87,80217.05,0.0,-0.93282,0.00011,6.66717]
[1778271224312,22.86,80217.52,0.0,-0.93281,0.00011,6.66845]
[1778271230354,22.86,80218.36,0.0,-0.93276,0.00011,6.67237]
[1778271235389,22.85,80217.0,0.0,-0.93294,0.00011,6.65796]
[1778271240427,22.85,80216.7,0.0,-0.93301,0.00011,6.6528]
[1778271246467,22.85,80215.81,0.0,-0.93315,0.00011,6.64213]
[1778271251502,22.84,80214.34,0.0,-0.93334,0.00011,6.6271]
[1778271256538,22.84,80214.43,0.0,-0.93336,0.00011,6.6255]
[1778271261573,22.84,80213.48,0.0,-0.9335,0.00011,6.61505]
[1778271266607,22.83,80213.95,0.0,-0.93347,0.00011,6.61679]
[1778271271642,22.83,80214.48,0.0,-0.93349,0.00011,6.61397]
[1778271276677,22.82,80216.46,0.0,-0.9333,0.00011,6.62867]
[1778271281713,22.82,80218.71,0.0,-0.93308,0.00011,6.64565]
[1778271287759,22.82,80219.09,0.0,-0.93309,0.00011,6.64548]
[1778271292792,22.81,80219.33,0.0,-0.93309,0.00011,6.64551]
[1778271297827,22.81,80219.49,0.0,-0.93311,0.00011,6.64386]
[1778271303869,22.8,80219.17,0.0,-0.93318,0.00011,6.63818]
[1778271308904,22.8,80217.95,0.0,-0.93335,0.00011,6.62535]
[1778271313939,22.8,80218.04,0.0,-0.93337,0.00011,6.62388]
[1778271319981,22.79,80219.11,0.0,-0.93328,0.00011,6.63038]
[1778271325022,22.79,80217.52,0.0,-0.93349,0.00011,6.61452]
[1778271330051,22.79,80216.16,0.0,-0.93366,0.00011,6.60084]
[1778271336093,22.78,80216.2,0.0,-0.93373,0.00011,6.59383]
[1778271341934,22.78,80216.49,0.0,-0.93373,0.00011,6.59405]
[1778271348177,22.78,80216.22,0.0,-0.93379,0.00011,6.5895]
[1778271353211,22.77,80213.34,0.0,-0.93413,0.00011,6.56307]
[1778271359254,22.77,80217.06,0.0,-0.93375,0.00011,6.59288]
[1778271364290,22.77,80218.04,0.0,-0.93366,0.00011,6.59944]
[1778271370332,22.76,80218.47,0.0,-0.93365,0.00011,6.60085]
[1778271375367,22.76,80219.17,0.0,-0.93359,0.00011,6.60499]
[1778271378388,22.76,80224.46,0.0,-0.93302,0.00011,6.64934]
[1778271383426,22.76,80225.96,0.0,-0.93288,0.00011,6.66003]
[1778271388461,22.75,80229.27,0.0,-0.9326,0.00011,6.68218]
[1778271390475,22.74,80232.41,0.0,-0.93232,0.00011,6.70386]
[1778271391482,22.74,80238.21,0.0,-0.93172,0.00011,6.74863]
[1778271392284,22.74,80239.73,0.0,-0.93156,0.00011,6.76125]
[1778271397529,22.73,80245.05,0.0,-0.93102,0.00011,6.80222]
[1778271402564,22.73,80244.57,0.0,-0.93108,0.00011,6.79802]
[1778271407600,22.73,80245.64,0.0,-0.93096,0.00011,6.80735]
[1778271415655,22.72,80248.18,0.0,-0.93073,0.00011,6.82444]
[1778271421697,22.71,80250.29,0.0,-0.93055,0.00011,6.83845]
[1778271426732,22.71,80251.12,0.0,-0.93051,0.00011,6.84195]
[1778271432775,22.7,80251.39,0.0,-0.93054,0.00011,6.83978]
[1778271437810,22.7,80247.44,0.0,-0.93104,0.00011,6.80145]
[1778271442846,22.69,80246.67,0.0,-0.93117,0.00011,6.79131]
[1778271446873,22.69,80236.19,0.0,-0.93239,0.00011,6.69724]
[1778271447880,22.69,80230.22,0.0,-0.93307,0.00011,6.64495]
[1778271448888,22.69,80228.06,0.0,-0.93331,0.00011,6.62584]
[1778271450900,22.68,80222.76,0.0,-0.93391,0.00011,6.57941]
[1778271452916,22.68,80216.83,0.0,-0.93461,0.00011,6.52288]
[1778271454928,22.68,80210.24,0.0,-0.93538,0.00011,6.46295]
[1778271459963,22.67,80211.96,0.0,-0.93525,0.00011,6.47285]
[1778271465000,22.67,80210.95,0.0,-0.9354,0.00011,6.46117]
[1778271470035,22.67,80210.28,0.0,-0.93548,0.00011,6.45529]
[1778271474063,22.67,80203.0,0.0,-0.93627,0.00011,6.39335]
[1778271476092,22.67,80201.23,0.0,-0.93646,0.00011,6.37851]
[1778271481128,22.67,80200.28,0.0,-0.93655,0.00011,6.37089]
[1778271486163,22.67,80198.72,0.0,-0.93671,0.00011,6.35811]
[1778271491198,22.67,80197.19,0.0,-0.93687,0.00011,6.34559]
[1778271496234,22.67,80197.33,0.0,-0.93685,0.00011,6.34719]
[1778271501269,22.67,80202.22,0.0,-0.93632,0.00011,6.38881]
[1778271506304,22.67,80203.17,0.0,-0.93622,0.00011,6.39703]
[1778271511339,22.67,80203.91,0.0,-0.93618,0.00011,6.39858]
[1778271516375,22.67,80201.01,0.0,-0.93649,0.00011,6.37439]
[1778271521410,22.67,80201.85,0.0,-0.93639,0.00011,6.38207]
[1778271526445,22.67,80202.51,0.0,-0.93631,0.00011,6.38819]
[1778271531479,22.67,80206.02,0.0,-0.93593,0.00011,6.41838]
[1778271537521,22.67,80208.48,0.0,-0.93566,0.00011,6.43971]
[1778271542557,22.67,80210.76,0.0,-0.93541,0.00011,6.45939]
[1778271547591,22.67,80211.88,0.0,-0.93528,0.00011,6.46911]
[1778271552626,22.67,80210.08,0.0,-0.93548,0.00011,6.45393]
[1778271557662,22.67,80211.44,0.0,-0.93533,0.00011,6.46585]
[1778271562697,22.67,80213.99,0.0,-0.93504,0.00011,6.48782]
[1778271567732,22.67,80214.35,0.0,-0.935,0.00011,6.49103]
[1778271572767,22.67,80215.1,0.0,-0.93497,0.00011,6.49255]
[1778271577802,22.68,80215.39,0.0,-0.93493,0.00011,6.49521]
[1778271582837,22.68,80217.04,0.0,-0.93475,0.00011,6.50947]
[1778271588879,22.68,80217.43,0.0,-0.9347,0.00011,6.51291]
[1778271593915,22.68,80217.19,0.0,-0.93473,0.00011,6.51091]
[1778271599957,22.68,80216.38,0.0,-0.93482,0.00011,6.50406]
[1778271602979,22.68,80206.68,0.0,-0.93587,0.00011,6.42145]
[1778271603987,22.68,80206.68,0.0,-0.93587,0.00011,6.42159]
[1778271608018,22.68,80219.43,0.0,-0.93447,0.00011,6.53092]
[1778271609025,22.68,80221.98,0.0,-0.93419,0.00011,6.55274]
[1778271614058,22.68,80221.26,0.0,-0.93428,0.00011,6.54606]
[1778271619094,22.68,80220.59,0.0,-0.93436,0.00011,6.53977]
[1778271624128,22.67,80208.34,0.0,-0.9357,0.00011,6.43461]
[1778271625136,22.67,80207.9,0.0,-0.93575,0.00011,6.43091]
[1778271629166,22.67,80195.72,0.0,-0.93706,0.00011,6.32802]
[1778271630174,22.68,80190.65,0.0,-0.93759,0.00011,6.28554]
[1778271631180,22.68,80198.36,0.0,-0.93682,0.00011,6.3457]
[1778271632189,22.68,80202.78,0.0,-0.93634,0.00011,6.38327]
[1778271637223,22.68,80200.52,0.0,-0.93658,0.00011,6.36459]
[1778271642258,22.68,80199.78,0.0,-0.93665,0.00011,6.35883]
[1778271647293,22.68,80199.74,0.0,-0.93665,0.00011,6.35898]
[1778271652328,22.68,80201.75,0.0,-0.93643,0.00011,6.37623]
[1778271657363,22.68,80202.47,0.0,-0.93635,0.00011,6.38253]
[1778271662414,22.68,80203.89,0.0,-0.93619,0.00011,6.39469]
[1778271669448,22.68,80205.48,0.0,-0.93602,0.00011,6.40838]
[1778271674490,22.68,80208.1,0.0,-0.93574,0.00011,6.43071]
[1778271675493,22.68,80215.59,0.0,-0.93492,0.00011,6.49458]
[1778271676502,22.68,80222.7,0.0,-0.93414,0.00011,6.55543]
[1778271677505,22.68,80227.04,0.0,-0.93366,0.00011,6.5926]
[1778271681533,22.68,80235.87,0.0,-0.93269,0.00011,6.66799]
[1778271682540,22.68,80238.86,0.0,-0.93236,0.00011,6.6936]
[1778271687574,22.67,80239.1,0.0,-0.93236,0.00011,6.69356]
[1778271692610,22.67,80239.12,0.0,-0.93243,0.00011,6.68646]
[1778271694624,22.67,80246.87,0.0,-0.93157,0.00011,6.75309]
[1778271695631,22.67,80254.12,0.0,-0.93075,0.00011,6.81609]
[1778271696638,22.67,80257.11,0.0,-0.93041,0.00012,6.84175]
[1778271698652,22.66,80259.2,0.0,-0.93019,0.00012,6.85876]
[1778271701673,22.66,80265.58,0.0,-0.92948,0.00012,6.91296]
[1778271703688,22.66,80266.56,0.0,-0.92938,0.00012,6.92001]
[1778271708722,22.65,80265.38,0.0,-0.92958,0.00012,6.90551]
[1778271713757,22.65,80263.3,0.0,-0.92987,0.00012,6.88317]
[1778271718796,22.64,80259.58,0.0,-0.93035,0.00012,6.84658]
[1778271723831,22.64,80259.16,0.0,-0.93045,0.00012,6.83929]
[1778271728867,22.63,80259.01,0.0,-0.93051,0.00012,6.83444]
[1778271731887,22.63,80253.87,0.0,-0.93113,0.00011,6.78715]
[1778271736922,22.62,80252.34,0.0,-0.93134,0.00011,6.77056]
[1778271742964,22.62,80252.8,0.0,-0.93134,0.00011,6.77092]
[1778271751020,22.61,80257.0,0.0,-0.93097,0.00011,6.79754]
[1778271759076,22.6,80254.27,0.0,-0.93135,0.00011,6.76859]
[1778271764111,22.6,80253.43,0.0,-0.93149,0.00011,6.7582]
[1778271769146,22.59,80252.85,0.0,-0.93159,0.00011,6.75012]
[1778271775191,22.59,80251.63,0.0,-0.93178,0.00011,6.73585]
[1778271780224,22.58,80250.67,0.0,-0.93193,0.00011,6.72453]
[1778271783245,22.58,80245.39,0.0,-0.93255,0.00011,6.67666]
[1778271784252,22.58,80244.76,0.0,-0.93262,0.00011,6.67067]
[1778271786274,22.58,80249.82,0.0,-0.93206,0.00011,6.71385]
[1778271792308,22.57,80251.45,0.0,-0.93193,0.00011,6.72427]
[1778271798350,22.57,80256.87,0.0,-0.93136,0.00011,6.76823]
[1778271803385,22.56,80256.4,0.0,-0.93145,0.00011,6.76094]
[1778271809427,22.56,80255.42,0.0,-0.93161,0.00011,6.74863]
[1778271815349,22.55,80254.38,0.0,-0.93182,0.00011,6.73139]
[1778271820504,22.55,80255.13,0.0,-0.93178,0.00011,6.73444]
[1778271825539,22.54,80254.73,0.0,-0.93186,0.00011,6.72797]
[1778271835489,22.53,80253.78,0.0,-0.93205,0.00011,6.71388]
[1778271841652,22.53,80253.35,0.0,-0.93214,0.00011,6.70674]
[1778271849710,22.52,80252.79,0.0,-0.93226,0.00011,6.69746]
[1778271855752,22.52,80253.48,0.0,-0.93223,0.00011,6.70026]
[1778271860787,22.51,80254.51,0.0,-0.93214,0.00011,6.70653]
[1778271865821,22.51,80254.44,0.0,-0.93219,0.00011,6.70315]
[1778271870857,22.51,80253.69,0.0,-0.93231,0.00011,6.69387]
[1778271875891,22.5,80259.42,0.0,-0.93174,0.00011,6.73641]
[1778271876899,22.5,80259.76,0.0,-0.93171,0.00011,6.73879]
[1778271881934,22.5,80261.35,0.0,-0.93157,0.00011,6.74969]
[1778271890997,22.47,80262.29,0.0,-0.93173,0.00011,6.73694]
[1778271896032,22.46,80266.54,0.0,-0.93128,0.00012,6.77161]
[1778271902074,22.43,80271.06,0.0,-0.93102,0.00012,6.7922]
[1778271907111,22.43,80275.71,0.0,-0.93052,0.00012,6.83054]
[1778271912146,22.42,80279.21,0.0,-0.93015,0.00012,6.85867]
[1778271917181,22.42,80280.12,0.0,-0.93008,0.00012,6.86366]
[1778271922216,22.41,80278.59,0.0,-0.9303,0.00012,6.84691]
[1778271927253,22.41,80274.5,0.0,-0.93082,0.00012,6.80739]
[1778271928259,22.41,80264.22,0.0,-0.93201,0.00011,6.71582]
[1778271930273,22.41,80263.52,0.0,-0.9321,0.00011,6.70876]
[1778271935309,22.4,80263.5,0.0,-0.93218,0.00011,6.70131]
[1778271940343,22.4,80262.44,0.0,-0.93233,0.00011,6.68982]
[1778271945378,22.4,80262.91,0.0,-0.93231,0.00011,6.69183]
[1778271951421,22.39,80263.59,0.0,-0.93226,0.00011,6.69525]
[1778271956457,22.39,80263.85,0.0,-0.93227,0.00011,6.69496]
[1778271961490,22.39,80263.83,0.0,-0.9323,0.00011,6.69265]
[1778271966524,22.38,80267.27,0.0,-0.93193,0.00011,6.72076]
[1778271971560,22.38,80267.0,0.0,-0.93199,0.00011,6.71601]
[1778271976599,22.38,80266.12,0.0,-0.93212,0.00011,6.70593]
[1778271981632,22.37,80266.03,0.0,-0.93216,0.00011,6.70286]
[1778271986667,22.37,80265.97,0.0,-0.9322,0.00011,6.70008]
[1778271991702,22.37,80265.77,0.0,-0.9323,0.00011,6.69097]
[1778271996738,22.36,80265.75,0.0,-0.93233,0.00011,6.68858]
[1778272001773,22.36,80274.56,0.0,-0.93133,0.00012,6.76569]
[1778272004794,22.36,80278.3,0.0,-0.93091,0.00012,6.79791]
[1778272009829,22.36,80278.75,0.0,-0.93088,0.00012,6.80027]
[1778272014868,22.36,80280.92,0.0,-0.93062,0.00012,6.82011]
[1778272021916,22.36,80281.71,0.0,-0.93053,0.00012,6.8265]
[1778272024937,22.36,80287.82,0.0,-0.92981,0.00012,6.88147]
[1778272025944,22.36,80291.3,0.0,-0.9294,0.00012,6.91272]
[1778272030979,22.35,80288.86,0.0,-0.92973,0.00012,6.88799]
[1778272036042,22.35,80289.08,0.0,-0.92975,0.00012,6.88648]
[1778272043080,22.34,80289.74,0.0,-0.92972,0.00012,6.88888]
[1778272048116,22.34,80287.12,0.0,-0.93007,0.00012,6.86194]
[1778272053151,22.33,80275.3,0.0,-0.93154,0.00012,6.74813]
[1778272054158,22.33,80268.39,0.0,-0.93234,0.00011,6.68646]
[1778272055165,22.33,80268.36,0.0,-0.93235,0.00011,6.6858]
[1778272065235,22.33,80267.76,0.0,-0.93247,0.00011,6.67655]
[1778272070270,22.32,80264.91,0.0,-0.93282,0.00011,6.64953]
[1778272075313,22.32,80265.26,0.0,-0.9328,0.00011,6.65078]
[1778272080348,22.32,80264.08,0.0,-0.93296,0.00011,6.63857]
[1778272085385,22.32,80264.85,0.0,-0.9329,0.00011,6.64356]
[1778272091425,22.31,80263.26,0.0,-0.93311,0.00011,6.62742]
[1778272096460,22.31,80260.4,0.0,-0.93345,0.00011,6.60054]
[1778272101495,22.31,80259.7,0.0,-0.93356,0.00011,6.59268]
[1778272106530,22.31,80256.39,0.0,-0.93393,0.00011,6.56347]
[1778272111565,22.3,80255.75,0.0,-0.93407,0.00011,6.55129]
[1778272116600,22.3,80255.33,0.0,-0.93414,0.00011,6.54615]
[1778272121635,22.3,80249.38,0.0,-0.93482,0.00011,6.49282]
[1778272122645,22.3,80246.18,0.0,-0.93518,0.00011,6.46463]
[1778272128685,22.3,80245.08,0.0,-0.93531,0.00011,6.45431]
[1778272133719,22.3,80247.73,0.0,-0.93503,0.00011,6.47664]
[1778272138755,22.3,80248.43,0.0,-0.93496,0.00011,6.48203]
[1778272143790,22.3,80248.8,0.0,-0.93493,0.00011,6.48451]
[1778272148825,22.29,80249.51,0.0,-0.93486,0.00011,6.48997]
[1778272155874,22.29,80250.33,0.0,-0.93478,0.00011,6.49603]
[1778272160909,22.29,80254.3,0.0,-0.93435,0.00011,6.52974]
[1778272165944,22.29,80254.35,0.0,-0.93436,0.00011,6.52917]
[1778272170979,22.29,80254.29,0.0,-0.93438,0.00011,6.52761]
[1778272176020,22.29,80254.21,0.0,-0.93444,0.00011,6.52084]
[1778272181052,22.29,80254.04,0.0,-0.93448,0.00011,6.51835]
[1778272186088,22.28,80253.56,0.0,-0.93454,0.00011,6.51316]
[1778272191122,22.28,80252.76,0.0,-0.93464,0.00011,6.50524]
[1778272198173,22.28,80253.42,0.0,-0.93459,0.00011,6.5097]
[1778272203207,22.28,80253.35,0.0,-0.93461,0.00011,6.50816]
[1778272205222,22.28,80239.37,0.0,-0.93616,0.00011,6.38651]
[1778272206229,22.28,80226.31,0.0,-0.93758,0.00011,6.27439]
[1778272207235,22.28,80226.93,0.0,-0.93751,0.00011,6.27987]
[1778272213276,22.28,80227.59,0.0,-0.93743,0.00011,6.28659]
[1778272220327,22.28,80227.21,0.0,-0.93745,0.00011,6.28464]
[1778272225361,22.28,80222.09,0.0,-0.93799,0.00011,6.24203]
[1778272230396,22.29,80222.28,0.0,-0.93796,0.00011,6.24496]
[1778272236438,22.29,80222.97,0.0,-0.93791,0.00011,6.24737]
[1778272242480,22.29,80223.1,0.0,-0.93787,0.00011,6.24996]
[1778272248371,22.29,80223.03,0.0,-0.93786,0.00011,6.25083]
[1778272255572,22.3,80223.41,0.0,-0.9378,0.00011,6.25576]
[1778272260606,22.3,80223.72,0.0,-0.93775,0.00011,6.25957]
[1778272262620,22.3,80215.96,0.0,-0.93858,0.00011,6.19411]
[1778272264634,22.3,80208.09,0.0,-0.9394,0.00011,6.12833]
[1778272266648,22.3,80204.03,0.0,-0.93982,0.0001,6.09507]
[1778272271683,22.3,80198.49,0.0,-0.94037,0.0001,6.05106]
[1778272276719,22.31,80193.35,0.0,-0.94087,0.0001,6.01081]
[1778272277726,22.31,80182.23,0.0,-0.942,0.0001,5.91926]
[1778272278586,22.31,80175.52,0.0,-0.94267,0.0001,5.86481]
[1778272279740,22.31,80175.52,0.0,-0.94266,0.0001,5.86563]
[1778272284775,22.32,80180.42,0.0,-0.94212,0.0001,5.90993]
[1778272289810,22.32,80183.56,0.0,-0.94174,0.0001,5.94035]
[1778272294850,22.33,80184.3,0.0,-0.94166,0.0001,5.94535]
[1778272299885,22.34,80180.5,0.0,-0.942,0.0001,5.9181]
[1778272304921,22.34,80174.18,0.0,-0.9426,0.0001,5.86946]
[1778272305927,22.34,80164.98,0.0,-0.94351,0.0001,5.79522]
[1778272306936,22.34,80159.12,0.0,-0.94407,0.0001,5.7496]
[1778272307942,22.35,80157.73,0.0,-0.94419,0.0001,5.73945]
[1778272310963,22.37,80152.31,0.0,-0.94456,0.0001,5.70929]
[1778272315998,22.42,80154.04,0.0,-0.94395,0.0001,5.75859]
[1778272321034,22.43,80156.54,0.0,-0.94364,0.0001,5.78395]
[1778272323050,22.43,80160.98,0.0,-0.94318,0.0001,5.82187]
[1778272327075,22.44,80166.13,0.0,-0.94262,0.0001,5.86742]
[1778272328936,22.44,80167.19,0.0,-0.94249,0.0001,5.87774]
[1778272334124,22.45,80166.63,0.0,-0.94249,0.0001,5.8773]
[1778272339160,22.45,80166.75,0.0,-0.94243,0.0001,5.88235]
[1778272344200,22.46,80174.95,0.0,-0.94155,0.0001,5.95357]
[1778272345206,22.46,80179.69,0.0,-0.94106,0.0001,5.99332]
[1778272346214,22.46,80181.79,0.0,-0.94083,0.0001,6.0113]
[1778272350243,22.46,80186.3,0.0,-0.94034,0.0001,6.05098]
[1778272355278,22.47,80188.34,0.0,-0.94014,0.0001,6.06574]
[1778272357291,22.47,80195.62,0.0,-0.93937,0.0001,6.12742]
[1778272360312,22.47,80208.67,0.0,-0.93797,0.00011,6.23831]
[1778272361318,22.47,80212.65,0.0,-0.93754,0.00011,6.27222]
[1778272365347,22.47,80216.33,0.0,-0.93714,0.00011,6.30417]
[1778272370382,22.47,80217.53,0.0,-0.937,0.00011,6.31504]
[1778272375417,22.48,80217.59,0.0,-0.93698,0.00011,6.31617]
[1778272380455,22.48,80218.46,0.0,-0.93688,0.00011,6.32421]
[1778272385490,22.48,80218.57,0.0,-0.93686,0.00011,6.32574]
[1778272387503,22.48,80227.08,0.0,-0.93594,0.00011,6.39861]
[1778272388509,22.48,80229.51,0.0,-0.93567,0.00011,6.41945]
[1778272393544,22.48,80230.58,0.0,-0.93555,0.00011,6.42848]
[1778272398577,22.48,80229.42,0.0,-0.93568,0.00011,6.41841]
[1778272403613,22.48,80227.48,0.0,-0.9359,0.00011,6.40171]
[1778272408653,22.48,80229.35,0.0,-0.93569,0.00011,6.41768]
[1778272413683,22.48,80228.65,0.0,-0.93582,0.00011,6.40654]
[1778272418718,22.48,80227.94,0.0,-0.93589,0.00011,6.40048]
[1778272423752,22.48,80227.32,0.0,-0.93596,0.00011,6.39527]
[1778272428788,22.48,80226.98,0.0,-0.936,0.00011,6.39246]
[1778272430803,22.48,80233.74,0.0,-0.93525,0.00011,6.45049]
[1778272433823,22.48,80234.22,0.0,-0.9352,0.00011,6.45435]
[1778272439714,22.48,80234.64,0.0,-0.93517,0.00011,6.45727]
[1778272444900,22.47,80233.58,0.0,-0.93529,0.00011,6.44745]
[1778272449935,22.47,80232.39,0.0,-0.93543,0.00011,6.43637]
[1778272454970,22.47,80230.89,0.0,-0.93561,0.00011,6.42285]
[1778272460008,22.47,80230.55,0.0,-0.93565,0.00011,6.41918]
[1778272465042,22.47,80231.94,0.0,-0.93551,0.00011,6.43039]
[1778272472090,22.47,80230.75,0.0,-0.9357,0.00011,6.41403]
[1778272479996,22.47,80229.3,0.0,-0.93588,0.00011,6.40036]
[1778272486189,22.47,80228.59,0.0,-0.93597,0.00011,6.39336]
[1778272491224,22.46,80228.67,0.0,-0.93597,0.00011,6.39327]
[1778272493238,22.46,80237.06,0.0,-0.93505,0.00011,6.46501]
[1778272495252,22.46,80241.11,0.0,-0.93461,0.00011,6.49941]
[1778272498273,22.46,80246.39,0.0,-0.93403,0.00011,6.54418]
[1778272503309,22.46,80247.78,0.0,-0.9339,0.00011,6.55439]
[1778272508349,22.46,80247.66,0.0,-0.93394,0.00011,6.55158]
[1778272513378,22.45,80244.66,0.0,-0.93429,0.00011,6.52403]
[1778272518413,22.45,80240.69,0.0,-0.93475,0.00011,6.48829]
[1778272520427,22.45,80235.35,0.0,-0.93535,0.00011,6.44185]
[1778272525462,22.45,80233.94,0.0,-0.93551,0.00011,6.42913]
[1778272530497,22.45,80232.82,0.0,-0.93564,0.00011,6.4189]
[1778272536539,22.45,80231.71,0.0,-0.9358,0.00011,6.40495]
[1778272541574,22.45,80230.84,0.0,-0.9359,0.00011,6.3968]
[1778272547617,22.45,80230.18,0.0,-0.93599,0.00011,6.39028]
[1778272552653,22.45,80230.54,0.0,-0.93596,0.00011,6.39261]
[1778272557688,22.45,80231.38,0.0,-0.93588,0.00011,6.39901]
[1778272562725,22.44,80231.84,0.0,-0.93584,0.00011,6.40215]
[1778272567761,22.44,80232.31,0.0,-0.9358,0.00011,6.40535]
[1778272574811,22.44,80233.05,0.0,-0.93573,0.00011,6.41051]
[1778272579850,22.44,80227.39,0.0,-0.93636,0.00011,6.3611]
[1778272580858,22.44,80223.57,0.0,-0.93678,0.00011,6.32837]
[1778272585897,22.44,80222.68,0.0,-0.93688,0.00011,6.32059]
[1778272587911,22.44,80215.67,0.0,-0.93763,0.00011,6.26102]
[1778272592946,22.44,80218.33,0.0,-0.93739,0.00011,6.27894]
[1778272597986,22.44,80220.06,0.0,-0.9372,0.00011,6.2939]
[1778272603021,22.44,80222.67,0.0,-0.93691,0.00011,6.31631]
[1778272608056,22.44,80223.94,0.0,-0.93677,0.00011,6.32726]
[1778272613091,22.44,80225.08,0.0,-0.93665,0.00011,6.33708]
[1778272618126,22.44,80230.93,0.0,-0.93601,0.00011,6.38718]
[1778272622155,22.44,80233.48,0.0,-0.93573,0.00011,6.40869]
[1778272627189,22.44,80233.9,0.0,-0.93569,0.00011,6.41188]
[1778272633232,22.44,80233.05,0.0,-0.93579,0.00011,6.40416]
[1778272637259,22.44,80233.21,0.0,-0.93578,0.00011,6.40526]
[1778272638266,22.44,80231.99,0.0,-0.93591,0.00011,6.39472]
[1778272644314,22.44,80231.35,0.0,-0.93599,0.00011,6.38892]
[1778272647329,22.44,80242.33,0.0,-0.93478,0.00011,6.48334]
[1778272648336,22.44,80251.49,0.0,-0.93376,0.00011,6.56264]
[1778272649343,22.44,80251.78,0.0,-0.93373,0.00011,6.56484]
[1778272651203,22.44,80257.28,0.0,-0.93316,0.00011,6.60742]
[1778272655385,22.43,80257.42,0.0,-0.93317,0.00011,6.60671]
[1778272661275,22.43,80247.2,0.0,-0.93435,0.00011,6.51549]
[1778272662435,22.43,80241.84,0.0,-0.93495,0.00011,6.46883]
[1778272663443,22.43,80242.02,0.0,-0.93493,0.00011,6.47023]
[1778272668477,22.43,80243.21,0.0,-0.93481,0.00011,6.47967]
[1778272673515,22.43,80245.63,0.0,-0.93455,0.00011,6.49961]
[1778272675530,22.43,80239.22,0.0,-0.93527,0.00011,6.44382]
[1778272677544,22.43,80236.95,0.0,-0.93552,0.00011,6.42407]
[1778272682579,22.43,80233.07,0.0,-0.93595,0.00011,6.39035]
[1778272687614,22.42,80242.11,0.0,-0.93496,0.00011,6.46789]
[1778272691486,22.42,80243.44,0.0,-0.93482,0.00011,6.47863]
[1778272696676,22.42,80244.05,0.0,-0.93476,0.00011,6.483]
[1778272701713,22.42,80243.02,0.0,-0.93489,0.00011,6.47325]
[1778272706747,22.42,80240.83,0.0,-0.93514,0.00011,6.4536]
[1778272710775,22.42,80235.26,0.0,-0.93576,0.00011,6.4052]
[1778272715811,22.42,80234.31,0.0,-0.93592,0.00011,6.3916]
[1778272717824,22.42,80226.88,0.0,-0.93673,0.00011,6.32783]
[1778272719838,22.42,80224.69,0.0,-0.93697,0.00011,6.30919]
[1778272725880,22.42,80221.26,0.0,-0.93733,0.00011,6.28041]
[1778272730915,22.42,80221.56,0.0,-0.9373,0.00011,6.28332]
[1778272735950,22.42,80221.29,0.0,-0.93732,0.00011,6.28134]
[1778272740985,22.42,80222.16,0.0,-0.93722,0.00011,6.28898]
[1778272747029,22.42,80222.18,0.0,-0.93722,0.00011,6.28937]
[1778272752063,22.42,80222.79,0.0,-0.93715,0.00011,6.2947]
[1778272761977,22.42,80222.46,0.0,-0.93718,0.00011,6.29211]
[1778272767169,22.42,80220.97,0.0,-0.93734,0.00011,6.27955]
[1778272772203,22.42,80222.18,0.0,-0.93725,0.00011,6.28508]
[1778272782122,22.42,80222.67,0.0,-0.93719,0.00011,6.28979]
[1778272792192,22.42,80223.05,0.0,-0.93714,0.00011,6.29369]
[1778272797379,22.42,80224.15,0.0,-0.93702,0.00011,6.30353]
[1778272802414,22.43,80223.99,0.0,-0.93703,0.00011,6.30264]
[1778272807449,22.43,80224.93,0.0,-0.93692,0.00011,6.31121]
[1778272812484,22.43,80224.99,0.0,-0.93691,0.00011,6.31231]
[1778272820540,22.43,80225.48,0.0,-0.93684,0.00011,6.31749]
[1778272828596,22.43,80225.87,0.0,-0.93679,0.00011,6.32153]
[1778272833631,22.43,80225.0,0.0,-0.93693,0.00011,6.30948]
[1778272837659,22.43,80217.12,0.0,-0.93777,0.00011,6.24282]
[1778272838666,22.43,80213.54,0.0,-0.93815,0.00011,6.2127]
[1778272841694,22.43,80208.06,0.0,-0.93873,0.00011,6.16714]
[1778272843706,22.43,80205.35,0.0,-0.93901,0.00011,6.14493]
[1778272848745,22.44,80205.01,0.0,-0.93902,0.00011,6.14356]
[1778272853779,22.44,80201.29,0.0,-0.9394,0.00011,6.11392]
[1778272858814,22.44,80200.39,0.0,-0.93947,0.0001,6.10809]
[1778272863852,22.44,80200.54,0.0,-0.93943,0.00011,6.11103]
[1778272868885,22.44,80202.17,0.0,-0.93924,0.00011,6.12619]
[1778272873918,22.45,80207.0,0.0,-0.93871,0.00011,6.16811]
[1778272878959,22.45,80209.41,0.0,-0.93844,0.00011,6.18965]
[1778272880968,22.45,80226.11,0.0,-0.93664,0.00011,6.33171]
[1778272881975,22.45,80230.82,0.0,-0.93613,0.00011,6.37201]
[1778272883989,22.45,80235.05,0.0,-0.93566,0.00011,6.40821]
[1778272891038,22.45,80234.88,0.0,-0.93574,0.00011,6.40101]
[1778272896073,22.45,80234.96,0.0,-0.93574,0.00011,6.40119]
[1778272901110,22.45,80229.31,0.0,-0.93636,0.00011,6.35227]
[1778272906142,22.45,80217.38,0.0,-0.93765,0.00011,6.25057]
[1778272907149,22.45,80217.89,0.0,-0.9376,0.00011,6.25501]
[1778272913036,22.45,80216.35,0.0,-0.93775,0.00011,6.24272]
[1778272918229,22.45,80217.7,0.0,-0.9376,0.00011,6.25485]
[1778272923263,22.45,80218.55,0.0,-0.9375,0.00011,6.26273]
[1778272929305,22.45,80219.0,0.0,-0.93744,0.00011,6.26736]
[1778272934340,22.45,80213.68,0.0,-0.938,0.00011,6.22311]
[1778272939375,22.45,80213.9,0.0,-0.93797,0.00011,6.22577]
[1778272940382,22.45,80219.47,0.0,-0.93737,0.00011,6.27308]
[1778272941390,22.45,80220.42,0.0,-0.93726,0.00011,6.28121]
[1778272946424,22.45,80222.74,0.0,-0.93701,0.00011,6.30111]
[1778272953474,22.45,80223.71,0.0,-0.93695,0.00011,6.30445]
[1778272958511,22.45,80226.85,0.0,-0.93661,0.00011,6.3311]
[1778272963544,22.45,80227.02,0.0,-0.93659,0.00011,6.33247]
[1778272968579,22.45,80228.5,0.0,-0.93643,0.00011,6.34494]
[1778272974622,22.45,80228.53,0.0,-0.93643,0.00011,6.34501]
[1778272983684,22.45,80226.96,0.0,-0.93661,0.00011,6.33147]
[1778272988722,22.45,80229.38,0.0,-0.93634,0.00011,6.35209]
[1778272994762,22.45,80228.46,0.0,-0.93645,0.00011,6.34401]
[1778272999797,22.45,80228.49,0.0,-0.93645,0.00011,6.34412]
[1778273006851,22.45,80228.38,0.0,-0.93644,0.00011,6.3444]
[1778273012889,22.45,80228.75,0.0,-0.93645,0.00011,6.34236]
[1778273018931,22.45,80228.63,0.0,-0.93646,0.00011,6.34116]
[1778273023966,22.45,80228.01,0.0,-0.93653,0.00011,6.33575]
[1778273029000,22.45,80228.64,0.0,-0.93647,0.00011,6.34103]
[1778273031015,22.45,80223.45,0.0,-0.93703,0.00011,6.29673]
[1778273033029,22.45,80218.64,0.0,-0.93755,0.00011,6.25601]
[1778273040078,22.45,80218.23,0.0,-0.93758,0.00011,6.25325]
[1778273045115,22.46,80218.09,0.0,-0.93759,0.00011,6.25265]
[1778273050149,22.46,80217.94,0.0,-0.9376,0.00011,6.25207]
[1778273061226,22.46,80220.02,0.0,-0.93735,0.00011,6.27127]
[1778273066263,22.46,80213.18,0.0,-0.93808,0.00011,6.21412]
[1778273067270,22.46,80203.89,0.0,-0.93906,0.00011,6.13622]
[1778273068277,22.46,80203.89,0.0,-0.93906,0.00011,6.13656]
[1778273073312,22.46,80204.77,0.0,-0.93899,0.00011,6.14077]
[1778273078347,22.47,80203.93,0.0,-0.93905,0.00011,6.13537]
[1778273083382,22.47,80204.18,0.0,-0.93901,0.00011,6.13909]
[1778273088418,22.47,80204.81,0.0,-0.93892,0.00011,6.14593]
[1778273093452,22.47,80207.48,0.0,-0.93862,0.00011,6.16978]
[1778273095466,22.47,80216.52,0.0,-0.93765,0.00011,6.24653]
[1778273096474,22.47,80226.74,0.0,-0.93654,0.00011,6.33352]
[1778273097481,22.47,80230.91,0.0,-0.93609,0.00011,6.36916]
[1778273098487,22.47,80236.04,0.0,-0.93552,0.00011,6.41311]
[1778273100501,22.47,80239.92,0.0,-0.9351,0.00011,6.44624]
[1778273102515,22.47,80251.54,0.0,-0.93381,0.00011,6.54643]
[1778273104531,22.47,80253.61,0.0,-0.93358,0.00011,6.56386]
[1778273111581,22.47,80254.42,0.0,-0.93352,0.00011,6.56866]
[1778273114601,22.47,80250.02,0.0,-0.93403,0.00011,6.52957]
[1778273119634,22.47,80251.85,0.0,-0.93383,0.00011,6.54435]
[1778273124669,22.46,80252.18,0.0,-0.93381,0.00011,6.54619]
[1778273129704,22.46,80253.97,0.0,-0.93362,0.00011,6.5607]
[1778273134739,22.46,80257.17,0.0,-0.93332,0.00011,6.58229]
[1778273139773,22.46,80257.66,0.0,-0.93329,0.00011,6.58526]
[1778273144809,22.46,80256.64,0.0,-0.93342,0.00011,6.57507]
[1778273149844,22.46,80256.51,0.0,-0.93345,0.00011,6.5727]
[1778273154880,22.45,80256.53,0.0,-0.93346,0.00011,6.57168]
[1778273160923,22.45,80257.1,0.0,-0.93342,0.00011,6.57522]
[1778273164803,22.45,80262.42,0.0,-0.93283,0.00011,6.62062]
[1778273169986,22.45,80262.47,0.0,-0.93284,0.00011,6.61955]
[1778273174873,22.45,80268.18,0.0,-0.93221,0.00011,6.66795]
[1778273180057,22.44,80267.24,0.0,-0.93234,0.00011,6.65778]
[1778273187105,22.44,80268.07,0.0,-0.93228,0.00011,6.6624]
[1778273192139,22.44,80266.48,0.0,-0.93254,0.00011,6.64137]
[1778273197174,22.43,80266.99,0.0,-0.93251,0.00011,6.64381]
[1778273205231,22.43,80265.47,0.0,-0.93272,0.00011,6.62716]
[1778273212281,22.42,80265.09,0.0,-0.9328,0.00011,6.62102]
[1778273217316,22.42,80264.84,0.0,-0.93286,0.00011,6.6169]
[1778273222352,22.42,80264.82,0.0,-0.93289,0.00011,6.6148]
[1778273227385,22.41,80264.07,0.0,-0.933,0.00011,6.60634]
[1778273232422,22.41,80263.83,0.0,-0.93305,0.00011,6.60241]
[1778273237457,22.41,80264.26,0.0,-0.93302,0.00011,6.60435]
[1778273242490,22.41,80264.02,0.0,-0.93307,0.00011,6.60044]
[1778273247526,22.4,80263.81,0.0,-0.93312,0.00011,6.59681]
[1778273252561,22.4,80264.87,0.0,-0.93307,0.00011,6.59919]
[1778273262631,22.4,80264.07,0.0,-0.93321,0.00011,6.58872]
[1778273267666,22.39,80263.78,0.0,-0.93326,0.00011,6.58452]
[1778273272702,22.39,80259.75,0.0,-0.93374,0.00011,6.54789]
[1778273277736,22.39,80260.43,0.0,-0.93368,0.00011,6.55254]
[1778273282771,22.39,80257.85,0.0,-0.93398,0.00011,6.52872]
[1778273287806,22.39,80255.47,0.0,-0.93427,0.00011,6.50697]
[1778273292842,22.38,80254.6,0.0,-0.93438,0.00011,6.49843]
[1778273297878,22.38,80254.34,0.0,-0.93441,0.00011,6.49556]
[1778273302911,22.38,80253.73,0.0,-0.93449,0.00011,6.48946]
[1778273307946,22.38,80255.12,0.0,-0.93434,0.00011,6.50085]
[1778273312981,22.38,80253.97,0.0,-0.93453,0.00011,6.48507]
[1778273319023,22.38,80254.75,0.0,-0.93445,0.00011,6.49131]
[1778273324058,22.38,80255.1,0.0,-0.93441,0.00011,6.49396]
[1778273329093,22.38,80256.3,0.0,-0.93428,0.00011,6.50405]
[1778273334129,22.38,80257.01,0.0,-0.93421,0.00011,6.50986]
[1778273339164,22.38,80257.78,0.0,-0.93413,0.00011,6.51621]
[1778273344202,22.38,80257.24,0.0,-0.93415,0.00011,6.51472]
[1778273351249,22.39,80258.05,0.0,-0.934,0.00011,6.52623]
[1778273356283,22.39,80259.12,0.0,-0.93384,0.00011,6.53869]
[1778273362325,22.4,80259.51,0.0,-0.93377,0.00011,6.54362]
[1778273367360,22.39,80259.69,0.0,-0.93376,0.00011,6.5447]
[1778273373402,22.4,80258.49,0.0,-0.9339,0.00011,6.53211]
[1778273378438,22.4,80259.43,0.0,-0.93375,0.00011,6.54343]
[1778273383472,22.4,80259.56,0.0,-0.93375,0.00011,6.54407]
[1778273388509,22.41,80260.06,0.0,-0.93367,0.00011,6.55007]
[1778273393543,22.41,80259.31,0.0,-0.93371,0.00011,6.54656]
[1778273398578,22.41,80256.58,0.0,-0.93399,0.00011,6.52511]
[1778273403613,22.41,80253.75,0.0,-0.93431,0.00011,6.49998]
[1778273408651,22.41,80250.71,0.0,-0.93466,0.00011,6.4731]
[1778273413684,22.41,80249.97,0.0,-0.93475,0.00011,6.46626]
[1778273418719,22.41,80248.14,0.0,-0.93496,0.00011,6.44997]
[1778273423754,22.41,80246.72,0.0,-0.93512,0.00011,6.43728]
[1778273429796,22.41,80245.17,0.0,-0.9353,0.00011,6.42344]
[1778273434831,22.41,80244.28,0.0,-0.93545,0.00011,6.41035]
[1778273440873,22.43,80242.81,0.0,-0.93546,0.00011,6.40935]
[1778273445908,22.43,80242.17,0.0,-0.93548,0.00011,6.40765]
[1778273450943,22.44,80242.22,0.0,-0.93543,0.00011,6.41184]
[1778273455983,22.44,80224.0,0.0,-0.93738,0.00011,6.25892]
[1778273456990,22.44,80224.04,0.0,-0.93738,0.00011,6.25939]
[1778273459004,22.44,80229.62,0.0,-0.93677,0.00011,6.30709]
[1778273464039,22.44,80229.03,0.0,-0.93682,0.00011,6.3029]
[1778273469074,22.44,80228.46,0.0,-0.93688,0.00011,6.2981]
[1778273475116,22.45,80228.62,0.0,-0.93684,0.00011,6.30164]
[1778273478137,22.45,80219.44,0.0,-0.93781,0.00011,6.2251]
[1778273479145,22.45,80207.63,0.0,-0.93907,0.00011,6.12574]
[1778273481159,22.45,80198.91,0.0,-0.93998,0.0001,6.05344]
[1778273482165,22.45,80194.19,0.0,-0.94046,0.0001,6.0153]
[1778273484182,22.45,80192.2,0.0,-0.94065,0.0001,5.99969]
[1778273491229,22.46,80192.59,0.0,-0.94062,0.0001,6.00107]
[1778273497140,22.46,80192.42,0.0,-0.9406,0.0001,6.00221]
[1778273502308,22.47,80191.99,0.0,-0.94062,0.0001,6.00072]
[1778273504322,22.47,80186.24,0.0,-0.9412,0.0001,5.95405]
[1778273507209,22.47,80182.66,0.0,-0.94155,0.0001,5.92612]
[1778273510374,22.47,80174.96,0.0,-0.94231,0.0001,5.86462]
[1778273511377,22.47,80162.29,0.0,-0.94358,0.0001,5.76231]
[1778273512382,22.47,80157.67,0.0,-0.94403,0.0001,5.72583]
[1778273514397,22.48,80155.81,0.0,-0.94418,0.0001,5.71342]
[1778273515403,22.48,80150.08,0.0,-0.94474,0.0001,5.66748]
[1778273516410,22.48,80146.95,0.0,-0.94504,0.0001,5.64341]
[1778273519432,22.48,80143.69,0.0,-0.94532,0.0001,5.62039]
[1778273524469,22.49,80140.6,0.0,-0.94555,0.0001,5.60101]
[1778273529501,22.5,80141.45,0.0,-0.9454,0.0001,5.61304]
[1778273534536,22.51,80139.85,0.0,-0.94549,0.0001,5.60558]
[1778273539572,22.52,80140.66,0.0,-0.94535,0.0001,5.61736]
[1778273544607,22.52,80148.13,0.0,-0.94456,0.0001,5.68219]
[1778273545612,22.53,80150.0,0.0,-0.94436,0.0001,5.69812]
[1778273550648,22.53,80156.15,0.0,-0.94369,0.0001,5.75289]
[1778273552662,22.55,80158.36,0.0,-0.9434,0.0001,5.77518]
[1778273554683,22.55,80165.24,0.0,-0.94269,0.0001,5.83246]
[1778273555685,22.55,80165.35,0.0,-0.94267,0.0001,5.83408]
[1778273560718,22.56,80164.8,0.0,-0.94268,0.0001,5.83318]
[1778273567633,22.57,80160.84,0.0,-0.94301,0.0001,5.80628]
[1778273577836,22.58,80158.81,0.0,-0.94312,0.0001,5.79735]
[1778273582872,22.58,80157.6,0.0,-0.9432,0.0001,5.79125]
[1778273587907,22.59,80154.2,0.0,-0.94349,0.0001,5.76749]
[1778273592942,22.59,80152.73,0.0,-0.94359,0.0001,5.75937]
[1778273597977,22.6,80150.08,0.0,-0.9438,0.0001,5.74194]
[1778273603013,22.61,80149.38,0.0,-0.94382,0.0001,5.74019]
[1778273608047,22.61,80149.86,0.0,-0.94373,0.0001,5.74786]
[1778273613082,22.62,80149.87,0.0,-0.94372,0.0001,5.74684]
[1778273618117,22.62,80151.12,0.0,-0.94356,0.0001,5.76052]
[1778273623152,22.63,80151.3,0.0,-0.94349,0.0001,5.76549]
[1778273628188,22.63,80153.25,0.0,-0.94326,0.0001,5.78454]
[1778273633222,22.64,80153.22,0.0,-0.94322,0.0001,5.78765]
[1778273638261,22.65,80153.86,0.0,-0.94311,0.0001,5.79679]
[1778273643292,22.65,80156.63,0.0,-0.94279,0.0001,5.82228]
[1778273648327,22.65,80160.06,0.0,-0.94241,0.0001,5.85306]
[1778273653363,22.66,80160.55,0.0,-0.94233,0.0001,5.85981]
[1778273658397,22.66,80160.08,0.0,-0.94234,0.0001,5.85876]
[1778273663432,22.67,80160.24,0.0,-0.94229,0.0001,5.8628]
[1778273669474,22.67,80160.28,0.0,-0.94224,0.0001,5.8664]
[1778273674509,22.68,80160.76,0.0,-0.9422,0.0001,5.86813]
[1778273679545,22.68,80160.76,0.0,-0.94217,0.0001,5.87082]
[1778273682565,22.68,80155.0,0.0,-0.94273,0.0001,5.82594]
[1778273688608,22.69,80153.51,0.0,-0.94283,0.0001,5.81758]
[1778273693643,22.69,80150.36,0.0,-0.9431,0.0001,5.79545]
[1778273698678,22.7,80154.88,0.0,-0.94261,0.0001,5.83507]
[1778273703713,22.7,80155.56,0.0,-0.94251,0.0001,5.84354]
[1778273708748,22.71,80150.1,0.0,-0.94301,0.0001,5.80253]
[1778273713786,22.71,80150.82,0.0,-0.9429,0.0001,5.81159]
[1778273718821,22.72,80152.1,0.0,-0.94273,0.0001,5.82513]
[1778273723855,22.72,80152.0,0.0,-0.9427,0.0001,5.82754]
[1778273728890,22.73,80154.33,0.0,-0.94243,0.0001,5.8495]
[1778273733927,22.73,80154.04,0.0,-0.94247,0.0001,5.84538]
[1778273738968,22.74,80153.79,0.0,-0.94245,0.0001,5.84653]
[1778273748900,22.75,80154.62,0.0,-0.94226,0.0001,5.86155]
[1778273753060,22.76,80147.23,0.0,-0.94297,0.0001,5.80457]
[1778273755082,22.76,80146.75,0.0,-0.943,0.0001,5.80213]
[1778273760111,22.76,80148.27,0.0,-0.9428,0.0001,5.81784]
[1778273765149,22.77,80147.76,0.0,-0.94281,0.0001,5.8172]
[1778273766152,22.77,80141.46,0.0,-0.94343,0.0001,5.76747]
[1778273770180,22.77,80135.14,0.0,-0.94401,0.0001,5.72026]
[1778273776222,22.78,80136.68,0.0,-0.94379,0.0001,5.73765]
[1778273781258,22.79,80137.1,0.0,-0.9437,0.0001,5.74523]
[1778273786292,22.8,80136.73,0.0,-0.94368,0.0001,5.74657]
[1778273791328,22.8,80137.66,0.0,-0.94358,0.0001,5.75342]
[1778273796363,22.81,80135.11,0.0,-0.94378,0.0001,5.73744]
[1778273800390,22.81,80112.96,0.0,-0.94587,0.0001,5.56659]
[1778273801397,22.82,80100.17,0.0,-0.94706,9e-05,5.4685]
[1778273802404,22.82,80101.03,0.0,-0.94696,9e-05,5.47647]
[1778273805425,22.82,80095.37,0.0,-0.94744,9e-05,5.4368]
[1778273808446,22.83,80092.03,0.0,-0.9477,9e-05,5.41522]
[1778273813481,22.88,80086.35,0.0,-0.94785,9e-05,5.40303]
[1778273819396,22.89,80086.53,0.0,-0.94773,9e-05,5.41245]
[1778273824558,22.91,80084.83,0.0,-0.94779,9e-05,5.40732]
[1778273829600,22.92,80082.73,0.0,-0.94791,9e-05,5.39779]
[1778273834635,22.93,80078.91,0.0,-0.94818,9e-05,5.37527]
[1778273839672,22.94,80077.94,0.0,-0.94819,9e-05,5.37448]
[1778273844708,22.95,80092.27,0.0,-0.94678,9e-05,5.49051]
[1778273845715,22.95,80096.23,0.0,-0.9464,9e-05,5.52214]
[1778273850749,22.96,80097.24,0.0,-0.94624,9e-05,5.53531]
[1778273855785,22.97,80098.64,0.0,-0.94609,9e-05,5.54667]
[1778273860819,22.97,80099.37,0.0,-0.94595,9e-05,5.55757]
[1778273865854,22.98,80099.99,0.0,-0.94583,9e-05,5.56757]
[1778273870889,22.99,80101.22,0.0,-0.94565,9e-05,5.58229]
[1778273875924,23.0,80100.18,0.0,-0.94568,9e-05,5.57944]
[1778273880959,23.01,80100.77,0.0,-0.94556,9e-05,5.58929]
[1778273888010,23.02,80101.39,0.0,-0.94541,9e-05,5.6014]
[1778273893045,23.03,80101.92,0.0,-0.9453,9e-05,5.61068]
[1778273898080,23.04,80105.28,0.0,-0.94492,0.0001,5.64188]
[1778273903115,23.04,80110.82,0.0,-0.94433,0.0001,5.68991]
[1778273905128,23.05,80113.8,0.0,-0.94402,0.0001,5.715]
[1778273910164,23.05,80115.65,0.0,-0.94379,0.0001,5.73355]
[1778273918219,23.06,80115.96,0.0,-0.94373,0.0001,5.73735]
[1778273923254,23.07,80113.94,0.0,-0.94388,0.0001,5.72534]
[1778273928290,23.07,80113.98,0.0,-0.94382,0.0001,5.72955]
[1778273933327,23.08,80117.6,0.0,-0.94342,0.0001,5.76187]
[1778273938359,23.09,80118.0,0.0,-0.94334,0.0001,5.76858]
[1778273943400,23.09,80122.66,0.0,-0.94284,0.0001,5.8087]
[1778273948435,23.1,80122.84,0.0,-0.94279,0.0001,5.81324]
[1778273953470,23.1,80125.71,0.0,-0.94247,0.0001,5.83886]
[1778273958505,23.11,80126.76,0.0,-0.94233,0.0001,5.84995]
[1778273963541,23.11,80127.81,0.0,-0.94219,0.0001,5.86094]
[1778273969581,23.11,80128.83,0.0,-0.94205,0.0001,5.87218]
[1778273975624,23.12,80130.1,0.0,-0.94193,0.0001,5.88045]
[1778273980659,23.12,80133.21,0.0,-0.94159,0.0001,5.90772]
[1778273985702,23.13,80133.98,0.0,-0.94148,0.0001,5.91663]
[1778273990732,23.13,80133.34,0.0,-0.94152,0.0001,5.91379]
[1778273995769,23.13,80133.92,0.0,-0.94143,0.0001,5.92069]
[1778274000803,23.14,80134.1,0.0,-0.94139,0.0001,5.92434]
[1778274002818,23.14,80144.42,0.0,-0.94034,0.0001,6.00803]
[1778274003823,23.14,80147.14,0.0,-0.94006,0.0001,6.03027]
[1778274008860,23.14,80140.69,0.0,-0.94069,0.0001,5.97964]
[1778274011887,23.14,80135.65,0.0,-0.94119,0.0001,5.94028]
[1778274019940,23.15,80137.37,0.0,-0.94098,0.0001,5.95706]
[1778274024975,23.15,80137.63,0.0,-0.94093,0.0001,5.96086]
[1778274031017,23.15,80136.27,0.0,-0.94108,0.0001,5.94708]
[1778274035045,23.16,80131.03,0.0,-0.94159,0.0001,5.9066]
[1778274036052,23.16,80123.67,0.0,-0.94231,0.0001,5.8485]
[1778274037059,23.16,80123.53,0.0,-0.94232,0.0001,5.8479]
[1778274042094,23.16,80122.32,0.0,-0.94241,0.0001,5.84091]
[1778274047129,23.17,80124.52,0.0,-0.94216,0.0001,5.86098]
[1778274052164,23.17,80126.63,0.0,-0.94192,0.0001,5.88022]
[1778274058206,23.18,80128.34,0.0,-0.9417,0.0001,5.89726]
[1778274063241,23.18,80129.35,0.0,-0.94157,0.0001,5.90776]
[1778274069283,23.19,80130.1,0.0,-0.94145,0.0001,5.91759]
[1778274074319,23.19,80130.94,0.0,-0.94129,0.0001,5.93017]
[1778274081247,23.21,80132.08,0.0,-0.94108,0.0001,5.94731]
[1778274087410,23.22,80132.49,0.0,-0.94095,0.0001,5.95739]
[1778274093453,23.23,80132.58,0.0,-0.9409,0.0001,5.95993]
[1778274099495,23.24,80131.18,0.0,-0.94095,0.0001,5.95553]
[1778274104533,23.25,80132.33,0.0,-0.94077,0.0001,5.97034]
[1778274109567,23.26,80134.51,0.0,-0.94048,0.0001,5.99313]
[1778274118629,23.27,80134.46,0.0,-0.9404,0.0001,5.99933]
[1778274124673,23.27,80135.06,0.0,-0.94032,0.0001,6.00612]
[1778274130714,23.27,80135.65,0.0,-0.94023,0.0001,6.01275]
[1778274137767,23.28,80135.35,0.0,-0.94024,0.0001,6.0125]
[1778274139779,23.28,80141.58,0.0,-0.9396,0.0001,6.06315]
[1778274146828,23.28,80141.13,0.0,-0.93962,0.0001,6.06102]
[1778274151863,23.28,80142.9,0.0,-0.93947,0.0001,6.07151]
[1778274157905,23.28,80141.76,0.0,-0.93958,0.0001,6.06347]
[1778274167972,23.29,80140.8,0.0,-0.93965,0.0001,6.05773]
[1778274179049,23.29,80139.67,0.0,-0.93973,0.0001,6.05086]
[1778274184089,23.29,80139.28,0.0,-0.93976,0.0001,6.04875]
[1778274187109,23.29,80151.15,0.0,-0.93853,0.0001,6.14591]
[1778274188115,23.29,80150.9,0.0,-0.93856,0.0001,6.14395]
[1778274194157,23.29,80152.18,0.0,-0.93842,0.0001,6.15473]
[1778274200199,23.3,80154.51,0.0,-0.93818,0.0001,6.17401]
[1778274212182,23.3,80155.88,0.0,-0.93807,0.0001,6.18085]
[1778274217318,23.3,80156.38,0.0,-0.93801,0.0001,6.18526]
[1778274222353,23.3,80158.68,0.0,-0.93777,0.0001,6.20426]
[1778274227387,23.3,80158.86,0.0,-0.93775,0.0001,6.20596]
[1778274232423,23.3,80158.95,0.0,-0.93774,0.0001,6.20696]
[1778274236451,23.3,80164.16,0.0,-0.93719,0.0001,6.24968]
[1778274242393,23.3,80164.07,0.0,-0.9372,0.0001,6.2489]
[1778274247528,23.3,80164.48,0.0,-0.93716,0.0001,6.25228]
[1778274252564,23.3,80164.62,0.0,-0.93715,0.0001,6.25335]
[1778274257600,23.3,80164.79,0.0,-0.93713,0.0001,6.25459]
[1778274262634,23.3,80166.08,0.0,-0.937,0.0001,6.26489]
[1778274268678,23.3,80166.69,0.0,-0.93694,0.00011,6.26946]
[1778274272706,23.3,80174.38,0.0,-0.93618,0.00011,6.32738]
[1778274273713,23.3,80174.64,0.0,-0.93615,0.00011,6.32936]
[1778274282776,23.29,80174.51,0.0,-0.93619,0.00011,6.32672]
[1778274289825,23.29,80174.43,0.0,-0.93621,0.00011,6.32476]
[1778274296874,23.29,80173.68,0.0,-0.93631,0.00011,6.31733]
[1778274301909,23.29,80173.58,0.0,-0.93633,0.00011,6.31565]
[1778274306945,23.29,80174.35,0.0,-0.93624,0.00011,6.32248]
[1778274312987,23.29,80173.07,0.0,-0.93637,0.00011,6.31225]
[1778274318024,23.29,80172.78,0.0,-0.93641,0.00011,6.30972]
[1778274325072,23.3,80172.69,0.0,-0.93637,0.00011,6.3127]
[1778274330108,23.3,80172.31,0.0,-0.93637,0.00011,6.31272]
[1778274335142,23.3,80173.05,0.0,-0.9363,0.00011,6.31636]
[1778274341185,23.31,80172.84,0.0,-0.93628,0.00011,6.31768]
[1778274347227,23.31,80178.25,0.0,-0.93567,0.00011,6.36524]
[1778274352262,23.32,80179.35,0.0,-0.93553,0.00011,6.37635]
[1778274357297,23.32,80178.41,0.0,-0.93563,0.00011,6.36835]
[1778274362332,23.31,80178.23,0.0,-0.93567,0.00011,6.36521]
[1778274367367,23.31,80178.32,0.0,-0.93568,0.00011,6.36426]
[1778274373409,23.31,80178.09,0.0,-0.93569,0.00011,6.36374]
[1778274380458,23.31,80177.88,0.0,-0.93573,0.00011,6.36087]
[1778274385493,23.31,80178.21,0.0,-0.93572,0.00011,6.3617]
[1778274390528,23.31,80177.47,0.0,-0.93581,0.00011,6.35435]
[1778274394556,23.31,80169.56,0.0,-0.93668,0.00011,6.28533]
[1778274395563,23.31,80161.34,0.0,-0.93754,0.0001,6.2177]
[1778274396573,23.31,80160.03,0.0,-0.93768,0.0001,6.20683]
[1778274401605,23.31,80161.0,0.0,-0.93758,0.0001,6.21478]
[1778274406639,23.31,80161.71,0.0,-0.93747,0.0001,6.22343]
[1778274411676,23.32,80163.68,0.0,-0.93723,0.0001,6.24238]
[1778274416709,23.32,80165.75,0.0,-0.93698,0.0001,6.26204]
[1778274421746,23.33,80165.9,0.0,-0.93693,0.0001,6.26593]
[1778274431816,23.33,80166.19,0.0,-0.93683,0.00011,6.27362]
[1778274436850,23.34,80165.73,0.0,-0.93685,0.00011,6.2718]
[1778274441886,23.34,80165.95,0.0,-0.93682,0.00011,6.27418]
[1778274449942,23.34,80165.72,0.0,-0.93682,0.00011,6.27442]
[1778274455057,23.35,80164.04,0.0,-0.937,0.0001,6.25829]
[1778274464105,23.35,80164.34,0.0,-0.93691,0.0001,6.26547]
[1778274469139,23.36,80163.94,0.0,-0.93692,0.0001,6.26476]
[1778274480216,23.37,80163.52,0.0,-0.93689,0.0001,6.26686]
[1778274484111,23.37,80176.15,0.0,-0.93553,0.00011,6.37268]
[1778274487268,23.37,80176.7,0.0,-0.93546,0.00011,6.37854]
[1778274494180,23.37,80175.52,0.0,-0.93556,0.00011,6.37074]
[1778274498345,23.38,80161.08,0.0,-0.93706,0.0001,6.25369]
[1778274499352,23.38,80149.73,0.0,-0.93824,0.0001,6.16131]
[1778274500359,23.38,80144.43,0.0,-0.93878,0.0001,6.11888]
[1778274501366,23.38,80138.56,0.0,-0.93937,0.0001,6.07232]
[1778274502374,23.38,80138.58,0.0,-0.93936,0.0001,6.07258]
[1778274508418,23.38,80141.66,0.0,-0.93904,0.0001,6.09799]
[1778274513453,23.38,80143.58,0.0,-0.93889,0.0001,6.10896]
[1778274519495,23.38,80144.96,0.0,-0.93874,0.0001,6.12074]
[1778274526544,23.38,80144.38,0.0,-0.93878,0.0001,6.11697]
[1778274532587,23.39,80144.2,0.0,-0.93876,0.0001,6.11843]
[1778274539636,23.4,80145.34,0.0,-0.93857,0.0001,6.13338]
[1778274542657,23.4,80138.5,0.0,-0.93924,0.0001,6.08074]
[1778274545678,23.4,80135.29,0.0,-0.93955,0.0001,6.05631]
[1778274550713,23.4,80135.6,0.0,-0.9395,0.0001,6.05994]
[1778274556755,23.44,80134.6,0.0,-0.93934,0.0001,6.07261]
[1778274563804,23.46,80129.96,0.0,-0.93963,0.0001,6.0497]
[1778274567832,23.47,80119.43,0.0,-0.94064,0.0001,5.96938]
[1778274568839,23.47,80115.18,0.0,-0.94105,0.0001,5.93671]
[1778274569846,23.47,80109.38,0.0,-0.94162,0.0001,5.89131]
[1778274570853,23.47,80109.84,0.0,-0.94157,0.0001,5.89532]
[1778274575888,23.47,80109.53,0.0,-0.9416,0.0001,5.89121]
[1778274580924,23.48,80107.41,0.0,-0.94179,0.0001,5.87637]
[1778274586965,23.49,80105.96,0.0,-0.94186,0.0001,5.87072]
[1778274594891,23.5,80104.97,0.0,-0.94186,0.0001,5.87085]
[1778274601063,23.51,80104.31,0.0,-0.94184,0.0001,5.87204]
[1778274606099,23.52,80102.23,0.0,-0.94198,0.0001,5.86101]
[1778274613148,23.53,80100.17,0.0,-0.94209,0.0001,5.85168]
[1778274619190,23.54,80101.13,0.0,-0.94192,0.0001,5.86541]
[1778274624231,23.55,80100.54,0.0,-0.94191,0.0001,5.86579]
[1778274629260,23.55,80102.69,0.0,-0.94164,0.0001,5.88744]
[1778274634295,23.56,80103.19,0.0,-0.94158,0.0001,5.89115]
[1778274639330,23.57,80103.22,0.0,-0.94152,0.0001,5.89603]
[1778274644366,23.58,80101.66,0.0,-0.94161,0.0001,5.88843]
[1778274655312,23.59,80101.75,0.0,-0.94148,0.0001,5.89919]
[1778274660483,23.6,80101.79,0.0,-0.9414,0.0001,5.90487]
[1778274667527,23.61,80101.83,0.0,-0.94132,0.0001,5.91135]
[1778274673569,23.62,80101.78,0.0,-0.94126,0.0001,5.91625]
[1778274678604,23.63,80101.03,0.0,-0.94128,0.0001,5.91483]
[1778274683639,23.63,80100.44,0.0,-0.94128,0.0001,5.91468]
[1778274688674,23.64,80101.29,0.0,-0.94114,0.0001,5.92574]
[1778274695592,23.65,80102.97,0.0,-0.94094,0.0001,5.93991]
[1778274700758,23.66,80103.66,0.0,-0.94082,0.0001,5.94949]
[1778274705793,23.66,80105.74,0.0,-0.94057,0.0001,5.96991]
[1778274710830,23.67,80111.05,0.0,-0.93999,0.0001,6.01573]
[1778274711837,23.67,80116.2,0.0,-0.93947,0.0001,6.0565]
[1778274713850,23.67,80118.77,0.0,-0.9392,0.0001,6.07824]
[1778274718885,23.68,80120.91,0.0,-0.93894,0.0001,6.09857]
[1778274723919,23.68,80121.49,0.0,-0.93884,0.0001,6.10645]
[1778274728954,23.69,80124.1,0.0,-0.93853,0.0001,6.13048]
[1778274736003,23.7,80126.31,0.0,-0.93825,0.0001,6.1526]
[1778274745067,23.7,80128.23,0.0,-0.93798,0.0001,6.17356]
[1778274750102,23.71,80129.6,0.0,-0.93781,0.0001,6.18756]
[1778274755138,23.71,80131.08,0.0,-0.93766,0.0001,6.19736]
[1778274765205,23.72,80132.05,0.0,-0.93749,0.0001,6.21088]
[1778274775275,23.73,80132.57,0.0,-0.93736,0.0001,6.22063]
[1778274780313,23.74,80132.82,0.0,-0.9373,0.0001,6.22537]
[1778274784341,23.74,80142.01,0.0,-0.93632,0.0001,6.30148]
[1778274787362,23.74,80149.44,0.0,-0.93553,0.00011,6.36299]
[1778274789376,23.74,80154.11,0.0,-0.93503,0.00011,6.40168]
[1778274792396,23.74,80159.95,0.0,-0.9344,0.00011,6.45025]
[1778274796426,23.75,80165.14,0.0,-0.93384,0.00011,6.49369]
[1778274800453,23.75,80170.41,0.0,-0.93326,0.00011,6.53783]
[1778274806495,23.75,80171.62,0.0,-0.93312,0.00011,6.54854]
[1778274808509,23.75,80177.31,0.0,-0.9325,0.00011,6.5959]
[1778274810523,23.75,80177.15,0.0,-0.93252,0.00011,6.5947]
[1778274815559,23.75,80180.43,0.0,-0.9322,0.00011,6.61697]
[1778274820593,23.75,80179.5,0.0,-0.9323,0.00011,6.60939]
[1778274826508,23.75,80179.34,0.0,-0.93232,0.00011,6.60835]
[1778274831679,23.75,80171.96,0.0,-0.93311,0.00011,6.5475]
[1778274836578,23.75,80166.94,0.0,-0.93365,0.00011,6.50666]
[1778274837722,23.75,80166.94,0.0,-0.93364,0.00011,6.50708]
[1778274842760,23.75,80157.71,0.0,-0.93461,0.00011,6.43252]
[1778274843767,23.75,80156.42,0.0,-0.93474,0.00011,6.42231]
[1778274848807,23.76,80156.18,0.0,-0.93475,0.00011,6.42219]
[1778274854848,23.76,80155.38,0.0,-0.9348,0.00011,6.41787]
[1778274859883,23.76,80154.33,0.0,-0.93489,0.00011,6.41113]
[1778274865925,23.77,80151.46,0.0,-0.93516,0.00011,6.38992]
[1778274870960,23.77,80150.84,0.0,-0.9352,0.00011,6.3867]
[1778274876860,23.77,80149.61,0.0,-0.93535,0.00011,6.37379]
[1778274883044,23.78,80149.12,0.0,-0.93537,0.00011,6.37197]
[1778274890093,23.77,80147.79,0.0,-0.93554,0.0001,6.35891]
[1778274895129,23.77,80147.53,0.0,-0.93556,0.0001,6.35795]
[1778274897142,23.77,80153.84,0.0,-0.9349,0.00011,6.40866]
[1778274899156,23.77,80156.82,0.0,-0.93458,0.00011,6.43355]
[1778274906206,23.78,80156.21,0.0,-0.93462,0.00011,6.43027]
[1778274908219,23.78,80169.75,0.0,-0.93316,0.00011,6.54196]
[1778274909226,23.78,80171.43,0.0,-0.93298,0.00011,6.55592]
[1778274914261,23.78,80173.58,0.0,-0.93274,0.00011,6.57404]
[1778274919296,23.78,80165.59,0.0,-0.9336,0.00011,6.50841]
[1778274920303,23.78,80164.57,0.0,-0.93371,0.00011,6.50017]
[1778274925338,23.78,80167.29,0.0,-0.93341,0.00011,6.52345]
[1778274931380,23.78,80170.66,0.0,-0.93308,0.00011,6.54684]
[1778274936415,23.78,80170.97,0.0,-0.93304,0.00011,6.54995]
[1778274941450,23.78,80169.13,0.0,-0.93323,0.00011,6.53532]
[1778274947354,23.79,80167.97,0.0,-0.93334,0.00011,6.52662]
[1778274953534,23.79,80165.72,0.0,-0.93357,0.00011,6.50904]
[1778274959577,23.79,80163.62,0.0,-0.93379,0.00011,6.49276]
[1778274967494,23.79,80164.09,0.0,-0.93372,0.00011,6.49787]
[1778274972667,23.79,80162.87,0.0,-0.93384,0.00011,6.48864]
[1778274982738,23.79,80163.05,0.0,-0.9338,0.00011,6.49179]
[1778274989788,23.8,80162.7,0.0,-0.93382,0.00011,6.4904]
[1778274994822,23.8,80163.2,0.0,-0.9338,0.00011,6.49042]
[1778274999857,23.8,80165.29,0.0,-0.93356,0.00011,6.50864]
[1778275001871,23.8,80173.86,0.0,-0.93263,0.00011,6.57974]
[1778275002879,23.8,80179.14,0.0,-0.93205,0.00011,6.62361]
[1778275004892,23.8,80180.38,0.0,-0.93192,0.00011,6.63395]
[1778275009935,23.8,80187.53,0.0,-0.93113,0.00011,6.69349]
[1778275014968,23.8,80188.68,0.0,-0.93101,0.00011,6.70259]
[1778275021009,23.8,80189.36,0.0,-0.93094,0.00011,6.70755]
[1778275027051,23.8,80189.47,0.0,-0.93094,0.00011,6.70765]
[1778275035107,23.79,80190.09,0.0,-0.93094,0.00011,6.70761]
[1778275040143,23.78,80192.44,0.0,-0.93072,0.00011,6.7245]
[1778275045177,23.78,80193.87,0.0,-0.93062,0.00011,6.73221]
[1778275050212,23.78,80195.22,0.0,-0.93049,0.00011,6.74193]
[1778275055247,23.77,80195.67,0.0,-0.9305,0.00011,6.73957]
[1778275060282,23.77,80196.37,0.0,-0.93044,0.00011,6.74451]
[1778275068205,23.77,80196.86,0.0,-0.9304,0.00011,6.74711]
[1778275070352,23.77,80205.25,0.0,-0.92947,0.00011,6.81741]
[1778275071359,23.77,80208.45,0.0,-0.92911,0.00011,6.84416]
[1778275076394,23.75,80208.18,0.0,-0.92933,0.00011,6.82759]
[1778275084452,23.74,80205.4,0.0,-0.92968,0.00011,6.80178]
[1778275089491,23.74,80201.32,0.0,-0.93016,0.00011,6.76583]
[1778275093515,23.74,80195.75,0.0,-0.93079,0.00011,6.71789]
[1778275100564,23.74,80194.19,0.0,-0.93099,0.00011,6.70317]
[1778275105599,23.73,80192.36,0.0,-0.9312,0.00011,6.6867]
[1778275110633,23.73,80188.48,0.0,-0.93165,0.00011,6.65318]
[1778275115669,23.73,80187.68,0.0,-0.93179,0.00011,6.64052]
[1778275120705,23.73,80188.67,0.0,-0.93169,0.00011,6.64804]
[1778275128762,23.73,80188.8,0.0,-0.9317,0.00011,6.648]
[1778275134805,23.73,80189.15,0.0,-0.93167,0.00011,6.65015]
[1778275141855,23.72,80189.34,0.0,-0.93166,0.00011,6.65081]
[1778275146889,23.72,80189.71,0.0,-0.93163,0.00011,6.65322]
[1778275151924,23.72,80190.39,0.0,-0.93156,0.00011,6.65816]
[1778275158838,23.72,80191.7,0.0,-0.93143,0.00011,6.66794]
[1778275165020,23.72,80192.73,0.0,-0.93133,0.00011,6.67542]
[1778275167031,23.72,80202.13,0.0,-0.93029,0.00011,6.75402]
[1778275168918,23.72,80201.91,0.0,-0.93032,0.00011,6.75187]
[1778275178993,23.71,80195.99,0.0,-0.93106,0.00011,6.69434]
[1778275189065,23.71,80194.95,0.0,-0.93121,0.00011,6.68301]
[1778275194220,23.71,80194.66,0.0,-0.93126,0.00011,6.67936]
[1778275201270,23.7,80194.33,0.0,-0.93132,0.00011,6.67489]
[1778275206305,23.7,80195.24,0.0,-0.93124,0.00011,6.68126]
[1778275212347,23.7,80195.0,0.0,-0.93129,0.00011,6.67764]
[1778275217383,23.7,80194.41,0.0,-0.93137,0.00011,6.67135]
[1778275222417,23.7,80195.72,0.0,-0.93124,0.00011,6.68088]
[1778275228458,23.69,80192.63,0.0,-0.93161,0.00011,6.65337]
[1778275235508,23.69,80192.59,0.0,-0.93168,0.00011,6.64611]
[1778275240543,23.69,80193.12,0.0,-0.93164,0.00011,6.64932]
[1778275245580,23.69,80193.77,0.0,-0.93158,0.00011,6.65352]
[1778275251630,23.68,80194.29,0.0,-0.93155,0.00011,6.6563]
[1778275253634,23.68,80204.39,0.0,-0.93043,0.00011,6.74058]
[1778275254641,23.68,80206.2,0.0,-0.93024,0.00011,6.75545]
[1778275262697,23.68,80205.71,0.0,-0.93034,0.00011,6.74791]
[1778275267732,23.67,80203.76,0.0,-0.93058,0.00011,6.72936]
[1778275272769,23.67,80202.77,0.0,-0.93072,0.00011,6.71894]
[1778275276795,23.67,80209.67,0.0,-0.92997,0.00011,6.77542]
[1778275279817,23.66,80214.89,0.0,-0.92941,0.00011,6.8176]
[1778275280824,23.66,80221.96,0.0,-0.92861,0.00011,6.87774]
[1778275281830,23.66,80223.0,0.0,-0.9285,0.00011,6.88597]
[1778275287873,23.64,80227.65,0.0,-0.92817,0.00011,6.91061]
[1778275292907,23.59,80231.59,0.0,-0.92815,0.00012,6.91092]
[1778275295927,23.57,80236.85,0.0,-0.92775,0.00012,6.94084]
[1778275303984,23.52,80238.98,0.0,-0.92798,0.00012,6.92381]
[1778275305998,23.51,80233.4,0.0,-0.92863,0.00011,6.87509]
[1778275308014,23.51,80227.81,0.0,-0.92928,0.00011,6.82659]
[1778275309021,23.51,80218.78,0.0,-0.93031,0.00011,6.74933]
[1778275310026,23.51,80217.75,0.0,-0.93043,0.00011,6.74035]
[1778275311032,23.51,80218.37,0.0,-0.93036,0.00011,6.74552]
[1778275316068,23.51,80222.67,0.0,-0.92988,0.00011,6.78171]
[1778275321104,23.51,80225.36,0.0,-0.92958,0.00011,6.80421]
[1778275330086,23.51,80227.94,0.0,-0.9293,0.00011,6.82542]
[1778275335203,23.51,80231.28,0.0,-0.92892,0.00011,6.85348]
[1778275340236,23.51,80232.54,0.0,-0.92878,0.00011,6.86379]
[1778275348293,23.51,80234.14,0.0,-0.92861,0.00011,6.87673]
[1778275356348,23.51,80235.34,0.0,-0.92853,0.00012,6.88101]
[1778275366415,23.5,80236.25,0.0,-0.92844,0.00012,6.88792]
[1778275373467,23.5,80239.63,0.0,-0.92806,0.00012,6.91623]
[1778275375481,23.5,80234.12,0.0,-0.9287,0.00011,6.8686]
[1778275389621,23.5,80232.33,0.0,-0.92892,0.00011,6.85208]
[1778275396670,23.5,80225.96,0.0,-0.92965,0.00011,6.79712]
[1778275401705,23.5,80227.26,0.0,-0.92951,0.00011,6.80791]
[1778275407747,23.5,80229.77,0.0,-0.92923,0.00011,6.829]
[1778275412786,23.5,80230.08,0.0,-0.92925,0.00011,6.8261]
[1778275417817,23.5,80230.82,0.0,-0.92916,0.00011,6.83219]
[1778275427888,23.5,80231.46,0.0,-0.9291,0.00011,6.83723]
[1778275437958,23.5,80233.39,0.0,-0.92888,0.00011,6.85324]
[1778275443999,23.5,80234.45,0.0,-0.92877,0.00011,6.86198]
[1778275451048,23.49,80232.58,0.0,-0.92899,0.00011,6.8455]
[1778275456083,23.49,80227.77,0.0,-0.92954,0.00011,6.80406]
[1778275461121,23.49,80222.54,0.0,-0.93014,0.00011,6.75929]
[1778275471189,23.49,80216.97,0.0,-0.93082,0.00011,6.70647]
[1778275474210,23.49,80211.48,0.0,-0.93143,0.00011,6.65995]
[1778275479246,23.49,80207.02,0.0,-0.93193,0.00011,6.62254]
[1778275481260,23.49,80201.47,0.0,-0.93254,0.00011,6.57615]
[1778275484280,23.49,80197.0,0.0,-0.93302,0.00011,6.53906]
[1778275489315,23.5,80197.9,0.0,-0.93291,0.00011,6.54776]
[1778275494350,23.5,80196.66,0.0,-0.93303,0.00011,6.53895]
[1778275499385,23.5,80195.01,0.0,-0.93322,0.00011,6.52393]
[1778275502406,23.5,80187.83,0.0,-0.93402,0.00011,6.46313]
[1778275504420,23.49,80187.36,0.0,-0.93407,0.00011,6.45872]
[1778275509454,23.49,80187.86,0.0,-0.93404,0.00011,6.46163]
[1778275514490,23.49,80188.18,0.0,-0.93402,0.00011,6.46296]
[1778275520532,23.49,80185.82,0.0,-0.9343,0.00011,6.44166]
[1778275525568,23.49,80183.72,0.0,-0.93454,0.00011,6.42274]
[1778275530603,23.48,80179.36,0.0,-0.93503,0.00011,6.38517]
[1778275536646,23.48,80178.53,0.0,-0.93519,0.00011,6.37142]
[1778275537652,23.48,80173.47,0.0,-0.93574,0.00011,6.32948]
[1778275539666,23.48,80172.65,0.0,-0.93583,0.00011,6.3223]
[1778275544701,23.48,80174.96,0.0,-0.9356,0.00011,6.34019]
[1778275549736,23.48,80174.79,0.0,-0.93563,0.00011,6.33774]
[1778275554771,23.48,80176.0,0.0,-0.93549,0.00011,6.34871]
[1778275559806,23.48,80176.98,0.0,-0.93537,0.00011,6.35775]
[1778275565848,23.48,80178.16,0.0,-0.93526,0.00011,6.36613]
[1778275570883,23.47,80179.32,0.0,-0.93515,0.00011,6.37454]
[1778275576926,23.48,80179.73,0.0,-0.9351,0.00011,6.37858]
[1778275581960,23.48,80180.34,0.0,-0.93503,0.00011,6.38378]
[1778275590017,23.47,80181.45,0.0,-0.93494,0.00011,6.39096]
[1778275595054,23.47,80181.64,0.0,-0.93498,0.00011,6.38619]
[1778275600088,23.47,80181.74,0.0,-0.93499,0.00011,6.38582]
[1778275606133,23.47,80182.02,0.0,-0.93497,0.00011,6.38673]
[1778275609152,23.47,80188.26,0.0,-0.93431,0.00011,6.43766]
[1778275614187,23.46,80190.71,0.0,-0.93407,0.00011,6.45644]
[1778275619222,23.46,80186.5,0.0,-0.93454,0.00011,6.41987]
[1778275624258,23.46,80183.55,0.0,-0.93488,0.00011,6.39397]
[1778275630299,23.46,80184.25,0.0,-0.93483,0.00011,6.39808]
[1778275636341,23.45,80181.33,0.0,-0.93516,0.00011,6.37229]
[1778275641380,23.45,80184.94,0.0,-0.93479,0.00011,6.40077]
[1778275649434,23.45,80185.93,0.0,-0.93472,0.00011,6.40665]
[1778275654470,23.44,80189.03,0.0,-0.93445,0.00011,6.42554]
[1778275660511,23.44,80190.43,0.0,-0.93432,0.00011,6.43553]
[1778275671585,23.44,80192.6,0.0,-0.93413,0.00011,6.45054]
[1778275682594,23.43,80195.76,0.0,-0.93383,0.00011,6.47357]
[1778275692665,23.43,80197.95,0.0,-0.93363,0.00011,6.48899]
[1778275702735,23.42,80199.11,0.0,-0.93353,0.00011,6.49594]
[1778275709859,23.42,80197.39,0.0,-0.93375,0.00011,6.47971]
[1778275714894,23.42,80197.26,0.0,-0.93383,0.00011,6.4722]
[1778275719929,23.42,80196.63,0.0,-0.93391,0.00011,6.46564]
[1778275724964,23.41,80196.15,0.0,-0.93398,0.00011,6.46029]
[1778275729998,23.41,80192.62,0.0,-0.93438,0.00011,6.42952]
[1778275735034,23.41,80188.97,0.0,-0.9348,0.00011,6.39781]
[1778275740070,23.41,80183.44,0.0,-0.93541,0.00011,6.35065]
[1778275743090,23.4,80179.56,0.0,-0.93588,0.00011,6.31461]
[1778275749132,23.38,80179.39,0.0,-0.93603,0.00011,6.30298]
[1778275751146,23.38,80172.15,0.0,-0.93683,0.00011,6.24051]
[1778275756181,23.38,80172.14,0.0,-0.93687,0.00011,6.23772]
[1778275762223,23.37,80171.99,0.0,-0.93691,0.00011,6.23437]
[1778275769279,23.36,80172.12,0.0,-0.93697,0.00011,6.23009]
[1778275774315,23.36,80161.26,0.0,-0.93817,0.0001,6.13497]
[1778275775325,23.36,80155.07,0.0,-0.93881,0.0001,6.08489]
[1778275777336,23.36,80155.67,0.0,-0.93873,0.0001,6.09083]
[1778275782371,23.37,80156.05,0.0,-0.93868,0.0001,6.09527]
[1778275787412,23.37,80157.44,0.0,-0.93853,0.0001,6.107]
[1778275792447,23.37,80159.56,0.0,-0.9383,0.0001,6.12465]
[1778275797483,23.37,80162.88,0.0,-0.93795,0.0001,6.152]
[1778275798491,23.37,80177.42,0.0,-0.93643,0.00011,6.27084]
[1778275799497,23.37,80190.46,0.0,-0.93503,0.00011,6.37834]
[1778275800505,23.36,80192.9,0.0,-0.93481,0.00011,6.3957]
[1778275805540,23.36,80193.01,0.0,-0.93482,0.00011,6.39494]
[1778275811582,23.35,80189.35,0.0,-0.93532,0.00011,6.35635]
[1778275817623,23.34,80193.5,0.0,-0.93494,0.00011,6.38559]
[1778275823591,23.33,80194.06,0.0,-0.93491,0.00011,6.38788]
[1778275828703,23.33,80197.52,0.0,-0.93458,0.00011,6.41314]
[1778275833739,23.33,80199.32,0.0,-0.93446,0.00011,6.4209]
[1778275836758,23.32,80193.23,0.0,-0.93514,0.00011,6.36898]
[1778275837765,23.32,80192.58,0.0,-0.93521,0.00011,6.36325]
[1778275842800,23.32,80193.85,0.0,-0.9351,0.00011,6.37226]
[1778275847835,23.32,80195.09,0.0,-0.93498,0.00011,6.3811]
[1778275852870,23.32,80195.79,0.0,-0.93492,0.00011,6.38551]
[1778275857905,23.3,80192.9,0.0,-0.93541,0.00011,6.34837]
[1778275861934,23.29,80185.1,0.0,-0.93631,0.00011,6.27861]
[1778275865961,23.29,80179.27,0.0,-0.93694,0.00011,6.23016]
[1778275870996,23.29,80176.37,0.0,-0.93725,0.00011,6.20604]
[1778275876031,23.29,80174.03,0.0,-0.93749,0.00011,6.18679]
[1778275884087,23.29,80173.81,0.0,-0.93752,0.0001,6.18487]
[1778275887108,23.29,80163.68,0.0,-0.93857,0.0001,6.1024]
[1778275889122,23.29,80162.88,0.0,-0.93865,0.0001,6.09614]
[1778275894157,23.29,80162.15,0.0,-0.93877,0.0001,6.08591]
[1778275899193,23.29,80162.25,0.0,-0.93875,0.0001,6.08755]
[1778275904227,23.29,80161.79,0.0,-0.93878,0.0001,6.0847]
[1778275910269,23.29,80162.73,0.0,-0.93867,0.0001,6.09341]
[1778275915304,23.29,80163.54,0.0,-0.93857,0.0001,6.10089]
[1778275920340,23.29,80164.61,0.0,-0.93845,0.0001,6.11044]
[1778275925375,23.3,80165.03,0.0,-0.9384,0.0001,6.11469]
[1778275932424,23.3,80165.76,0.0,-0.93831,0.0001,6.12179]
[1778275937459,23.3,80165.96,0.0,-0.93828,0.0001,6.12422]
[1778275942493,23.3,80166.25,0.0,-0.93824,0.0001,6.12736]
[1778275949543,23.3,80166.63,0.0,-0.93818,0.0001,6.13148]
[1778275954579,23.3,80166.37,0.0,-0.93825,0.0001,6.12505]
[1778275960622,23.3,80166.98,0.0,-0.93817,0.0001,6.13089]
[1778275965654,23.31,80168.29,0.0,-0.93803,0.0001,6.14225]
[1778275970689,23.31,80168.14,0.0,-0.93803,0.0001,6.1417]
[1778275975727,23.31,80173.33,0.0,-0.93748,0.0001,6.18471]
[1778275978746,23.31,80176.65,0.0,-0.93713,0.00011,6.21211]
[1778275984788,23.31,80175.64,0.0,-0.93723,0.00011,6.20398]
[1778275990830,23.31,80176.36,0.0,-0.93716,0.00011,6.20997]
[1778275995864,23.31,80176.09,0.0,-0.93718,0.00011,6.20783]
[1778276000902,23.31,80175.25,0.0,-0.93727,0.00011,6.20103]
[1778276005940,23.31,80173.84,0.0,-0.93742,0.00011,6.18958]
[1778276011980,23.31,80172.9,0.0,-0.93756,0.0001,6.17697]
[1778276024060,23.31,80171.54,0.0,-0.9377,0.0001,6.16619]
[1778276029098,23.31,80170.79,0.0,-0.93778,0.0001,6.16022]
[1778276034133,23.31,80170.4,0.0,-0.93782,0.0001,6.1572]
[1778276039168,23.31,80170.28,0.0,-0.93782,0.0001,6.15696]
[1778276044203,23.31,80170.16,0.0,-0.93781,0.0001,6.15729]
[1778276049238,23.31,80171.58,0.0,-0.93766,0.0001,6.16902]
[1778276054272,23.31,80173.72,0.0,-0.93744,0.00011,6.18653]
[1778276059308,23.31,80173.98,0.0,-0.93741,0.00011,6.18868]
[1778276064343,23.31,80175.62,0.0,-0.93724,0.00011,6.20206]
[1778276068371,23.31,80185.04,0.0,-0.93624,0.00011,6.27928]
[1778276069379,23.31,80187.37,0.0,-0.936,0.00011,6.29834]
[1778276074414,23.31,80186.94,0.0,-0.9361,0.00011,6.28865]
[1778276081462,23.31,80186.76,0.0,-0.93614,0.00011,6.28556]
[1778276086497,23.31,80193.03,0.0,-0.93549,0.00011,6.33616]
[1778276091532,23.29,80193.36,0.0,-0.93559,0.00011,6.32868]
[1778276096577,23.27,80169.78,0.0,-0.93824,0.0001,6.12262]
[1778276097576,23.27,80167.13,0.0,-0.93852,0.0001,6.10074]
[1778276102609,23.27,80177.82,0.0,-0.93743,0.00011,6.18637]
[1778276103616,23.27,80179.4,0.0,-0.93727,0.00011,6.19889]
[1778276111672,23.26,80184.17,0.0,-0.93678,0.00011,6.23635]
[1778276116708,23.26,80186.45,0.0,-0.93655,0.00011,6.25413]
[1778276120736,23.26,80189.3,0.0,-0.93626,0.00011,6.2766]
[1778276126782,23.26,80188.73,0.0,-0.93634,0.00011,6.27032]
[1778276128796,23.26,80195.16,0.0,-0.93567,0.00011,6.32266]
[1778276130811,23.26,80205.63,0.0,-0.93454,0.00011,6.40906]
[1778276131820,23.26,80214.07,0.0,-0.93367,0.00011,6.47413]
[1778276133834,23.25,80220.13,0.0,-0.93302,0.00011,6.52394]
[1778276137862,23.25,80225.17,0.0,-0.93249,0.00011,6.56394]
[1778276140883,23.25,80230.36,0.0,-0.93193,0.00011,6.60663]
[1778276144911,23.24,80235.3,0.0,-0.93142,0.00011,6.64506]
[1778276149947,23.24,80240.16,0.0,-0.93091,0.00011,6.68348]
[1778276152968,23.21,80246.61,0.0,-0.93039,0.00011,6.72272]
[1778276158001,23.2,80241.31,0.0,-0.93106,0.00011,6.67252]
[1778276161024,23.2,80234.25,0.0,-0.93189,0.00011,6.61008]
[1778276162033,23.2,80233.17,0.0,-0.93202,0.00011,6.60027]
[1778276167066,23.2,80231.77,0.0,-0.93221,0.00011,6.58543]
[1778276172101,23.19,80232.6,0.0,-0.93216,0.00011,6.58975]
[1778276177139,23.19,80233.24,0.0,-0.93212,0.00011,6.59246]
[1778276182176,23.18,80233.92,0.0,-0.93208,0.00011,6.59553]
[1778276187210,23.18,80235.16,0.0,-0.93199,0.00011,6.60283]
[1778276192244,23.17,80236.31,0.0,-0.93193,0.00011,6.60526]
[1778276197279,23.17,80235.7,0.0,-0.93204,0.00011,6.59735]
[1778276202314,23.17,80233.55,0.0,-0.93232,0.00011,6.57639]
[1778276207351,23.16,80231.57,0.0,-0.93258,0.00011,6.55638]
[1778276213390,23.16,80230.81,0.0,-0.9327,0.00011,6.54732]
[1778276218426,23.15,80230.11,0.0,-0.93281,0.00011,6.53877]
[1778276223469,23.15,80234.05,0.0,-0.93241,0.00011,6.5697]
[1778276225480,23.15,80243.54,0.0,-0.93135,0.00011,6.64915]
[1778276230516,23.13,80237.1,0.0,-0.93219,0.00011,6.58583]
[1778276236478,23.13,80231.45,0.0,-0.93286,0.00011,6.53539]
[1778276241593,23.13,80229.1,0.0,-0.93315,0.00011,6.51312]
[1778276246628,23.12,80226.78,0.0,-0.93344,0.00011,6.49113]
[1778276251664,23.12,80225.5,0.0,-0.93366,0.00011,6.47286]
[1778276256698,23.12,80225.52,0.0,-0.93369,0.00011,6.47078]
[1778276264755,23.11,80225.72,0.0,-0.93372,0.00011,6.46847]
[1778276270798,23.11,80226.49,0.0,-0.93366,0.00011,6.4727]
[1778276276762,23.1,80225.83,0.0,-0.93377,0.00011,6.46446]
[1778276281875,23.1,80215.43,0.0,-0.93495,0.00011,6.37434]
[1778276282882,23.1,80204.42,0.0,-0.93615,0.00011,6.28214]
[1778276287916,23.1,80205.79,0.0,-0.93601,0.00011,6.29282]
[1778276292953,23.09,80206.88,0.0,-0.9359,0.00011,6.3012]
[1778276297990,23.09,80208.28,0.0,-0.93576,0.00011,6.31234]
[1778276304030,23.05,80209.21,0.0,-0.93601,0.00011,6.293]
[1778276309065,23.05,80209.68,0.0,-0.93596,0.00011,6.29647]
[1778276315116,23.05,80212.78,0.0,-0.93572,0.00011,6.31367]
[1778276320150,23.04,80214.95,0.0,-0.93554,0.00011,6.32763]
[1778276327116,23.03,80215.74,0.0,-0.93552,0.00011,6.32928]
[1778276333240,23.02,80216.75,0.0,-0.93549,0.00011,6.3321]
[1778276338279,23.02,80217.71,0.0,-0.93543,0.00011,6.33622]
[1778276343310,23.02,80218.52,0.0,-0.93535,0.00011,6.34293]
[1778276348346,23.02,80219.21,0.0,-0.93527,0.00011,6.34867]
[1778276353380,23.02,80219.28,0.0,-0.93526,0.00011,6.34916]
[1778276358415,23.02,80219.62,0.0,-0.93523,0.00011,6.35196]
[1778276362443,23.02,80225.14,0.0,-0.93462,0.00011,6.39838]
[1778276363450,23.01,80226.59,0.0,-0.93447,0.00011,6.41042]
[1778276369492,23.01,80225.85,0.0,-0.93456,0.00011,6.40334]
[1778276374527,23.01,80222.99,0.0,-0.93493,0.00011,6.37335]
[1778276376541,23.01,80216.76,0.0,-0.93561,0.00011,6.32082]
[1778276381577,23.01,80213.94,0.0,-0.93592,0.00011,6.29718]
[1778276386613,23.01,80214.49,0.0,-0.93586,0.00011,6.30185]
[1778276391649,23.01,80215.24,0.0,-0.93578,0.00011,6.30828]
[1778276396687,23.01,80217.43,0.0,-0.93554,0.00011,6.32677]
[1778276401722,23.01,80217.73,0.0,-0.9355,0.00011,6.32938]
[1778276407680,23.01,80217.54,0.0,-0.93552,0.00011,6.32793]
[1778276411792,23.01,80211.53,0.0,-0.93617,0.00011,6.27775]
[1778276416828,23.01,80208.26,0.0,-0.93651,0.00011,6.2512]
[1778276421862,23.02,80207.26,0.0,-0.93661,0.00011,6.2436]
[1778276427903,23.02,80207.53,0.0,-0.93657,0.00011,6.24673]
[1778276434956,23.02,80204.9,0.0,-0.93689,0.00011,6.22073]
[1778276442004,23.02,80202.65,0.0,-0.93711,0.00011,6.20329]
[1778276448058,23.02,80202.34,0.0,-0.93713,0.00011,6.20207]
[1778276454101,23.02,80200.27,0.0,-0.93733,0.00011,6.1862]
[1778276459137,23.03,80200.09,0.0,-0.93734,0.00011,6.18557]
[1778276468115,23.03,80199.08,0.0,-0.93742,0.00011,6.17943]
[1778276473232,23.03,80199.05,0.0,-0.93741,0.00011,6.18008]
[1778276479277,23.03,80198.93,0.0,-0.93741,0.00011,6.18042]
[1778276480284,23.03,80189.52,0.0,-0.9384,0.00011,6.10329]
[1778276481291,23.03,80188.07,0.0,-0.93855,0.0001,6.09173]
[1778276486326,23.04,80187.28,0.0,-0.93861,0.0001,6.08701]
[1778276492369,23.04,80189.39,0.0,-0.93841,0.00011,6.10106]
[1778276498327,23.04,80190.84,0.0,-0.93823,0.00011,6.11496]
[1778276503455,23.04,80190.39,0.0,-0.93826,0.00011,6.11242]
[1778276506476,23.04,80196.9,0.0,-0.93757,0.00011,6.16622]
[1778276509497,23.05,80199.4,0.0,-0.9373,0.00011,6.18756]
[1778276514532,23.05,80201.3,0.0,-0.93708,0.00011,6.20423]
[1778276519567,23.05,80202.23,0.0,-0.93697,0.00011,6.21284]
[1778276524602,23.05,80202.94,0.0,-0.93688,0.00011,6.2196]
[1778276531652,23.05,80203.86,0.0,-0.93677,0.00011,6.22832]
[1778276536686,23.05,80203.1,0.0,-0.93684,0.00011,6.22293]
[1778276541721,23.05,80203.25,0.0,-0.93682,0.00011,6.22476]
[1778276546756,23.06,80203.4,0.0,-0.93679,0.00011,6.22673]
[1778276551791,23.06,80203.39,0.0,-0.93683,0.00011,6.22228]
[1778276556826,23.06,80204.42,0.0,-0.93671,0.00011,6.23167]
[1778276561860,23.06,80203.92,0.0,-0.93675,0.00011,6.22806]
[1778276566896,23.06,80203.65,0.0,-0.93677,0.00011,6.22651]
[1778276573945,23.06,80199.64,0.0,-0.93719,0.00011,6.19441]
[1778276582003,23.06,80198.28,0.0,-0.93731,0.00011,6.18462]
[1778276588045,23.07,80198.07,0.0,-0.93732,0.00011,6.18414]
[1778276597018,23.07,80198.24,0.0,-0.93728,0.00011,6.18702]
[1778276602142,23.07,80198.39,0.0,-0.93725,0.00011,6.18918]
[1778276611205,23.07,80197.18,0.0,-0.93741,0.00011,6.17586]
[1778276612213,23.07,80188.96,0.0,-0.93827,0.00011,6.10868]
[1778276614228,23.07,80201.02,0.0,-0.93699,0.00011,6.2079]
[1778276616241,23.07,80200.72,0.0,-0.93703,0.00011,6.2048]
[1778276622283,23.07,80201.74,0.0,-0.93697,0.00011,6.20947]
[1778276627318,23.06,80201.97,0.0,-0.93699,0.00011,6.20824]
[1778276632354,23.06,80202.4,0.0,-0.93698,0.00011,6.20872]
[1778276637388,23.05,80207.65,0.0,-0.93646,0.00011,6.2492]
[1778276641416,23.05,80212.79,0.0,-0.93594,0.00011,6.28943]
[1778276642423,23.04,80212.61,0.0,-0.93598,0.00011,6.2865]
[1778276647462,23.04,80215.51,0.0,-0.9357,0.00011,6.30784]
[1778276650481,23.04,80219.27,0.0,-0.93529,0.00011,6.33932]
[1778276655519,23.04,80217.97,0.0,-0.93544,0.00011,6.32805]
[1778276660552,23.04,80217.8,0.0,-0.93548,0.00011,6.32482]
[1778276665592,23.04,80214.4,0.0,-0.93587,0.00011,6.29528]
[1778276670622,23.03,80215.05,0.0,-0.9358,0.00011,6.3006]
[1778276675658,23.03,80216.33,0.0,-0.93571,0.00011,6.30609]
[1778276680696,23.03,80218.68,0.0,-0.93545,0.00011,6.32556]
[1778276682708,23.03,80224.26,0.0,-0.93484,0.00011,6.37237]
[1778276684722,23.03,80227.69,0.0,-0.93447,0.00011,6.40089]
[1778276689757,23.03,80227.64,0.0,-0.93448,0.00011,6.39978]
[1778276694793,23.03,80229.05,0.0,-0.93434,0.00011,6.41081]
[1778276696807,23.03,80241.85,0.0,-0.93292,0.00011,6.51872]
[1778276701842,23.03,80238.27,0.0,-0.93335,0.00011,6.48625]
[1778276702848,23.03,80231.8,0.0,-0.93408,0.00011,6.43106]
[1778276703856,23.03,80226.02,0.0,-0.93471,0.00011,6.38221]
[1778276705869,23.03,80223.85,0.0,-0.93496,0.00011,6.36358]
[1778276707883,23.03,80212.29,0.0,-0.93622,0.00011,6.26638]
[1778276710905,23.03,80210.72,0.0,-0.93639,0.00011,6.25331]
[1778276716947,23.03,80214.1,0.0,-0.93602,0.00011,6.28161]
[1778276721981,23.03,80220.55,0.0,-0.93532,0.00011,6.33571]
[1778276727016,23.03,80225.94,0.0,-0.93473,0.00011,6.38112]
[1778276732051,23.03,80228.39,0.0,-0.9345,0.00011,6.39673]
[1778276738000,23.03,80232.22,0.0,-0.93408,0.00011,6.42925]
[1778276745143,23.03,80234.46,0.0,-0.93383,0.00011,6.44836]
[1778276751092,23.03,80237.21,0.0,-0.93352,0.00011,6.47185]
[1778276756219,23.03,80235.79,0.0,-0.93368,0.00011,6.4599]
[1778276768209,23.03,80232.23,0.0,-0.93407,0.00011,6.42982]
[1778276776359,23.03,80226.66,0.0,-0.93469,0.00011,6.38275]
[1778276781394,23.03,80222.98,0.0,-0.93509,0.00011,6.35173]
[1778276788350,23.03,80222.4,0.0,-0.93516,0.00011,6.3468]
[1778276793479,23.03,80218.85,0.0,-0.93559,0.00011,6.31183]
[1778276798514,23.03,80213.66,0.0,-0.93615,0.00011,6.26853]
[1778276800528,23.03,80206.26,0.0,-0.93695,0.00011,6.20725]
[1778276805563,23.03,80199.01,0.0,-0.93771,0.00011,6.14802]
[1778276812612,23.03,80191.96,0.0,-0.93849,0.00011,6.08782]
[1778276817647,23.03,80190.24,0.0,-0.93865,0.00011,6.07511]
[1778276824697,23.02,80187.74,0.0,-0.93895,0.0001,6.05158]
[1778276832751,23.02,80183.84,0.0,-0.9394,0.0001,6.0166]
[1778276838724,23.01,80184.14,0.0,-0.9394,0.0001,6.01643]
[1778276845843,23.01,80186.5,0.0,-0.9392,0.0001,6.03229]
[1778276850879,23.0,80185.31,0.0,-0.93935,0.0001,6.0205]
[1778276855914,23.0,80185.86,0.0,-0.93936,0.0001,6.01801]
[1778276860949,23.0,80183.8,0.0,-0.9396,0.0001,5.99933]
[1778276867998,22.99,80184.24,0.0,-0.93959,0.0001,6.00047]
[1778276873035,22.99,80184.73,0.0,-0.93956,0.0001,6.00238]
[1778276878069,22.99,80183.95,0.0,-0.93966,0.0001,5.9947]
[1778276883106,22.99,80182.54,0.0,-0.93983,0.0001,5.98155]
[1778276889128,22.98,80181.78,0.0,-0.93993,0.0001,5.97362]
[1778276894182,22.98,80178.99,0.0,-0.94023,0.0001,5.94954]
[1778276899217,22.98,80176.77,0.0,-0.94048,0.0001,5.93021]
[1778276904251,22.98,80175.62,0.0,-0.94062,0.0001,5.91957]
[1778276909286,22.98,80174.81,0.0,-0.94072,0.0001,5.91166]
[1778276914322,22.97,80175.83,0.0,-0.94067,0.0001,5.91361]
[1778276918350,22.97,80178.84,0.0,-0.94036,0.0001,5.93829]
[1778276923385,22.97,80180.47,0.0,-0.9402,0.0001,5.95098]
[1778276927420,22.97,80190.69,0.0,-0.93913,0.0001,6.03471]
[1778276929434,22.97,80193.17,0.0,-0.93889,0.00011,6.05399]
[1778276934470,22.97,80197.36,0.0,-0.93848,0.00011,6.08568]
[1778276936483,22.97,80198.88,0.0,-0.93834,0.00011,6.09697]
[1778276942525,22.96,80201.57,0.0,-0.9381,0.00011,6.11543]
[1778276947560,22.96,80200.14,0.0,-0.93829,0.00011,6.10062]
[1778276950581,22.95,80193.11,0.0,-0.93905,0.0001,6.04112]
[1778276951588,22.95,80188.29,0.0,-0.93957,0.0001,6.00081]
[1778276956623,22.95,80187.3,0.0,-0.93969,0.0001,5.99085]
[1778276962666,22.95,80191.04,0.0,-0.93933,0.0001,6.01937]
[1778276963673,22.94,80198.48,0.0,-0.93855,0.00011,6.08002]
[1778276964681,22.94,80201.73,0.0,-0.93822,0.00011,6.10628]
[1778276967702,22.94,80205.6,0.0,-0.93784,0.00011,6.13587]
[1778276973744,22.93,80208.0,0.0,-0.93767,0.00011,6.14733]
[1778276979785,22.93,80209.28,0.0,-0.93756,0.00011,6.15626]
[1778276984820,22.93,80212.03,0.0,-0.9373,0.00011,6.17632]
[1778276989837,22.92,80211.22,0.0,-0.93743,0.00011,6.16593]
[1778276994890,22.92,80210.34,0.0,-0.93757,0.00011,6.15501]
[1778276999907,22.91,80209.9,0.0,-0.93768,0.00011,6.14711]
[1778277004959,22.9,80210.33,0.0,-0.93768,0.00011,6.14719]
[1778277009995,22.9,80209.29,0.0,-0.93783,0.00011,6.13509]
[1778277018051,22.89,80208.62,0.0,-0.93797,0.00011,6.12414]
[1778277023086,22.89,80208.28,0.0,-0.93802,0.00011,6.12045]
[1778277028122,22.88,80208.54,0.0,-0.93804,0.00011,6.11932]
[1778277031142,22.88,80202.68,0.0,-0.93871,0.00011,6.06551]
[1778277032149,22.88,80193.77,0.0,-0.93964,0.0001,5.99259]
[1778277037184,22.88,80188.87,0.0,-0.94015,0.0001,5.95252]
[1778277042221,22.88,80186.63,0.0,-0.94041,0.0001,5.93233]
[1778277047254,22.88,80185.14,0.0,-0.94059,0.0001,5.9183]
[1778277052290,22.87,80185.75,0.0,-0.94055,0.0001,5.92139]
[1778277054303,22.87,80188.27,0.0,-0.9403,0.0001,5.94064]
[1778277059338,22.87,80192.26,0.0,-0.93992,0.0001,5.9708]
[1778277066387,22.87,80193.65,0.0,-0.93977,0.0001,5.98236]
[1778277071422,22.87,80196.35,0.0,-0.93947,0.0001,6.00584]
[1778277077464,22.87,80197.02,0.0,-0.93938,0.0001,6.01318]
[1778277082498,22.88,80197.99,0.0,-0.93926,0.0001,6.02242]
[1778277087534,22.88,80196.05,0.0,-0.93945,0.0001,6.00752]
[1778277093576,22.88,80196.47,0.0,-0.93943,0.0001,6.00766]
[1778277098612,22.88,80193.74,0.0,-0.93969,0.0001,5.98711]
[1778277104655,22.89,80190.77,0.0,-0.93998,0.0001,5.96466]
[1778277109693,22.89,80188.54,0.0,-0.94019,0.0001,5.94831]
[1778277114725,22.89,80188.1,0.0,-0.94021,0.0001,5.94653]
[1778277119759,22.9,80187.15,0.0,-0.94028,0.0001,5.94092]
[1778277124796,22.9,80186.77,0.0,-0.9403,0.0001,5.93922]
[1778277130818,22.9,80186.5,0.0,-0.9403,0.0001,5.93943]
[1778277137887,22.9,80185.77,0.0,-0.94035,0.0001,5.93554]
[1778277143929,22.91,80185.05,0.0,-0.94039,0.0001,5.93173]
[1778277149977,22.91,80184.77,0.0,-0.9404,0.0001,5.93147]
[1778277159038,22.92,80183.48,0.0,-0.94054,0.0001,5.91908]
[1778277160047,22.92,80192.02,0.0,-0.93964,0.0001,5.98939]
[1778277161051,22.92,80196.9,0.0,-0.93913,0.00011,6.02962]
[1778277163066,22.92,80196.12,0.0,-0.9392,0.0001,6.02357]
[1778277168102,22.92,80197.56,0.0,-0.93904,0.00011,6.03652]
[1778277173139,22.92,80198.85,0.0,-0.93889,0.00011,6.04786]
[1778277178174,22.92,80202.55,0.0,-0.93849,0.00011,6.07911]
[1778277183212,22.92,80202.92,0.0,-0.93845,0.00011,6.08273]
[1778277188244,22.92,80203.67,0.0,-0.93836,0.00011,6.08945]
[1778277193279,22.92,80204.56,0.0,-0.93826,0.00011,6.0972]
[1778277200328,22.93,80204.72,0.0,-0.93824,0.00011,6.09917]
[1778277205363,22.93,80204.75,0.0,-0.93823,0.00011,6.09985]
[1778277210398,22.93,80204.42,0.0,-0.93826,0.00011,6.09755]
[1778277217449,22.93,80203.58,0.0,-0.93838,0.00011,6.08636]
[1778277225505,22.93,80203.84,0.0,-0.93834,0.00011,6.08934]
[1778277231521,22.93,80204.13,0.0,-0.9383,0.00011,6.09249]
[1778277236581,22.93,80203.68,0.0,-0.93834,0.00011,6.08942]
[1778277241629,22.93,80204.16,0.0,-0.93828,0.00011,6.09411]
[1778277246701,22.93,80204.43,0.0,-0.93824,0.00011,6.09708]
[1778277253749,22.94,80204.48,0.0,-0.93822,0.00011,6.09871]
[1778277260802,22.94,80205.02,0.0,-0.93815,0.00011,6.10408]
[1778277261809,22.94,80199.84,0.0,-0.9387,0.00011,6.06173]
[1778277263823,22.94,80193.45,0.0,-0.93936,0.0001,6.00987]
[1778277268858,22.94,80191.76,0.0,-0.93952,0.0001,5.9973]
[1778277281875,22.95,80189.28,0.0,-0.93977,0.0001,5.97622]
[1778277284971,22.95,80201.57,0.0,-0.93847,0.00011,6.07792]
[1778277286984,22.95,80203.79,0.0,-0.93823,0.00011,6.09668]
[1778277292019,22.95,80206.92,0.0,-0.93789,0.00011,6.12284]
[1778277296049,22.95,80215.8,0.0,-0.93693,0.00011,6.19701]
[1778277297055,22.95,80221.66,0.0,-0.9363,0.00011,6.24595]
[1778277298064,22.95,80224.79,0.0,-0.93596,0.00011,6.27211]
[1778277304104,22.95,80222.73,0.0,-0.93619,0.00011,6.25424]
[1778277309140,22.95,80221.63,0.0,-0.93632,0.00011,6.24467]
[1778277312160,22.95,80212.3,0.0,-0.93733,0.00011,6.16672]
[1778277313167,22.95,80211.53,0.0,-0.93741,0.00011,6.16043]
[1778277318202,22.95,80206.68,0.0,-0.93792,0.00011,6.12053]
[1778277319209,22.95,80191.16,0.0,-0.93956,0.0001,5.99311]
[1778277321223,22.95,80187.76,0.0,-0.9399,0.0001,5.96584]
[1778277326259,22.95,80186.51,0.0,-0.94002,0.0001,5.95683]
[1778277332230,22.95,80184.79,0.0,-0.94022,0.0001,5.93954]
[1778277339352,22.96,80183.33,0.0,-0.94034,0.0001,5.93031]
[1778277345394,22.96,80183.01,0.0,-0.94035,0.0001,5.92936]
[1778277350428,22.96,80182.02,0.0,-0.94043,0.0001,5.92295]
[1778277356471,22.97,80181.77,0.0,-0.94043,0.0001,5.92282]
[1778277358485,22.97,80187.52,0.0,-0.93983,0.0001,5.97017]
[1778277363520,22.97,80188.65,0.0,-0.9397,0.0001,5.98052]
[1778277368559,22.97,80188.71,0.0,-0.93967,0.0001,5.98238]
[1778277378622,22.98,80188.64,0.0,-0.93965,0.0001,5.98387]
[1778277386680,22.98,80186.91,0.0,-0.93981,0.0001,5.9716]
[1778277392722,22.98,80186.33,0.0,-0.9399,0.0001,5.96323]
[1778277402723,22.98,80184.88,0.0,-0.94002,0.0001,5.95381]
[1778277410849,22.99,80183.82,0.0,-0.9401,0.0001,5.94716]
[1778277415884,22.99,80187.28,0.0,-0.93973,0.0001,5.97667]
[1778277420918,22.99,80189.41,0.0,-0.93949,0.0001,5.99485]
[1778277425953,22.99,80193.33,0.0,-0.93907,0.0001,6.02809]
[1778277430996,22.99,80195.76,0.0,-0.9388,0.00011,6.04884]
[1778277436026,23.0,80196.39,0.0,-0.93873,0.00011,6.05471]
[1778277441061,23.0,80199.55,0.0,-0.93838,0.00011,6.08156]
[1778277449118,23.0,80202.88,0.0,-0.93802,0.00011,6.10983]
[1778277457173,23.0,80203.06,0.0,-0.93804,0.00011,6.10697]
[1778277463215,23.0,80203.68,0.0,-0.93796,0.00011,6.11256]
[1778277469257,23.0,80204.13,0.0,-0.93791,0.00011,6.11668]
[1778277477314,23.0,80203.87,0.0,-0.93793,0.00011,6.11501]
[1778277483287,23.0,80204.0,0.0,-0.93791,0.00011,6.11637]
[1778277488391,23.0,80201.63,0.0,-0.93816,0.00011,6.09702]
[1778277493426,23.0,80200.46,0.0,-0.93828,0.00011,6.08781]
[1778277500475,23.01,80200.94,0.0,-0.93819,0.00011,6.09452]
[1778277510544,23.01,80201.23,0.0,-0.93816,0.00011,6.09758]
[1778277517596,23.02,80200.94,0.0,-0.93812,0.00011,6.09862]
[1778277522631,23.07,80201.61,0.0,-0.93767,0.00011,6.13305]
[1778277529683,23.11,80201.5,0.0,-0.93735,0.00011,6.15826]
[1778277535722,23.11,80200.34,0.0,-0.93747,0.00011,6.14884]
[1778277543777,23.11,80200.48,0.0,-0.93745,0.00011,6.15016]
[1778277545793,23.12,80211.69,0.0,-0.93616,0.00011,6.24989]
[1778277546799,23.12,80211.84,0.0,-0.93613,0.00011,6.25156]
[1778277547807,23.12,80228.06,0.0,-0.93436,0.00011,6.38729]
[1778277548813,23.12,80234.23,0.0,-0.93367,0.00011,6.43968]
[1778277553848,23.12,80240.37,0.0,-0.93298,0.00011,6.49216]
[1778277558883,23.12,80245.05,0.0,-0.93245,0.00011,6.53233]
[1778277563918,23.12,80247.86,0.0,-0.93213,0.00011,6.55654]
[1778277568953,23.12,80250.56,0.0,-0.93182,0.00011,6.57975]
[1778277573988,23.12,80252.01,0.0,-0.9317,0.00011,6.58694]
[1778277579023,23.12,80253.12,0.0,-0.93157,0.00011,6.59646]
[1778277584060,23.12,80257.21,0.0,-0.93111,0.00011,6.63139]
[1778277590101,23.12,80258.25,0.0,-0.93099,0.00011,6.64001]
[1778277595138,23.12,80258.25,0.0,-0.931,0.00011,6.63959]
[1778277600171,23.12,80255.04,0.0,-0.93137,0.00011,6.61172]
[1778277602189,23.12,80248.87,0.0,-0.93207,0.00011,6.55919]
[1778277603200,23.12,80236.2,0.0,-0.9335,0.00011,6.45143]
[1778277604203,23.12,80293.69,0.0,-0.92681,0.00012,6.95026]
[1778277605210,23.12,80238.31,0.0,-0.93328,0.00011,6.46778]
[1778277606221,23.12,80246.8,0.0,-0.93232,0.00011,6.54006]
[1778277607226,23.12,80253.49,0.0,-0.93156,0.00011,6.59726]
[1778277612260,23.12,80256.31,0.0,-0.93124,0.00011,6.62121]
[1778277616290,23.12,80267.05,0.0,-0.93001,0.00012,6.71364]
[1778277617304,23.12,80273.38,0.0,-0.92927,0.00012,6.76834]
[1778277618302,23.12,80275.4,0.0,-0.92904,0.00012,6.78529]
[1778277623337,23.13,80273.88,0.0,-0.92909,0.00012,6.78174]
[1778277628373,23.16,80273.07,0.0,-0.92896,0.00012,6.79103]
[1778277630385,23.17,80261.92,0.0,-0.93016,0.00012,6.70187]
[1778277635421,23.2,80259.74,0.0,-0.93023,0.00012,6.69533]
[1778277640457,23.2,80268.24,0.0,-0.92919,0.00012,6.77229]
[1778277641463,23.2,80269.8,0.0,-0.929,0.00012,6.78641]
[1778277643477,23.21,80276.56,0.0,-0.92812,0.00012,6.85128]
[1778277644484,23.22,80276.75,0.0,-0.92804,0.00012,6.85764]
[1778277649519,23.25,80277.84,0.0,-0.92761,0.00012,6.88877]
[1778277654555,23.28,80278.0,0.0,-0.92737,0.00012,6.90634]
[1778277659595,23.31,80275.96,0.0,-0.92736,0.00012,6.90683]
[1778277664630,23.33,80284.09,0.0,-0.92624,0.00012,6.98922]
[1778277669666,23.33,80288.52,0.0,-0.92568,0.00012,7.02943]
[1778277673694,23.33,80293.69,0.0,-0.92505,0.00012,7.07592]
[1778277678731,23.33,80294.86,0.0,-0.92489,0.00012,7.08721]
[1778277685778,23.33,80294.37,0.0,-0.92493,0.00012,7.08424]
[1778277690813,23.33,80307.44,0.0,-0.92332,0.00012,7.20089]
[1778277691820,23.33,80319.1,0.0,-0.92192,0.00013,7.2996]
[1778277692827,23.33,80320.96,0.0,-0.92169,0.00013,7.31613]
[1778277693834,23.33,80327.28,0.0,-0.9209,0.00013,7.37276]
[1778277694843,23.33,80327.79,0.0,-0.92084,0.00013,7.3771]
[1778277695848,23.33,80335.64,0.0,-0.91985,0.00013,7.44773]
[1778277696855,23.33,80331.87,0.0,-0.92033,0.00013,7.41329]
[1778277697863,23.33,80337.01,0.0,-0.91968,0.00013,7.45947]
[1778277702896,23.33,80337.4,0.0,-0.91966,0.00013,7.4612]
[1778277707933,23.33,80336.7,0.0,-0.91977,0.00013,7.45314]
[1778277712969,23.32,80337.6,0.0,-0.91968,0.00013,7.45958]
[1778277718003,23.32,80343.84,0.0,-0.91891,0.00013,7.51438]
[1778277723038,23.32,80354.12,0.0,-0.91761,0.00013,7.60597]
[1778277724045,23.31,80341.42,0.0,-0.91933,0.00013,7.48462]
[1778277725052,23.31,80337.35,0.0,-0.91985,0.00013,7.44732]
[1778277730087,23.31,80336.76,0.0,-0.91995,0.00013,7.44037]
[1778277733114,23.3,80316.08,0.0,-0.92258,0.00012,7.25255]
[1778277734122,23.3,80311.82,0.0,-0.92312,0.00012,7.21363]
[1778277737142,23.3,80316.91,0.0,-0.92253,0.00012,7.25661]
[1778277742177,23.29,80313.46,0.0,-0.92302,0.00012,7.22149]
[1778277745199,23.29,80321.47,0.0,-0.92205,0.00013,7.29069]
[1778277747212,23.28,80312.66,0.0,-0.92317,0.00012,7.21004]
[1778277749229,23.28,80309.63,0.0,-0.92356,0.00012,7.18236]
[1778277754261,23.28,80309.36,0.0,-0.92364,0.00012,7.17491]
[1778277759296,23.28,80309.27,0.0,-0.92364,0.00012,7.17456]
[1778277764330,23.29,80309.16,0.0,-0.92365,0.00012,7.174]
[1778277769366,23.29,80305.67,0.0,-0.92407,0.00012,7.14365]
[1778277774400,23.29,80300.65,0.0,-0.92467,0.00012,7.10001]
[1778277775409,23.29,80294.76,0.0,-0.92538,0.00012,7.04826]
[1778277779436,23.29,80284.3,0.0,-0.92662,0.00012,6.95771]
[1778277784471,23.29,80282.87,0.0,-0.92676,0.00012,6.94746]
[1778277788501,23.3,80287.95,0.0,-0.92613,0.00012,6.99376]
[1778277793534,23.3,80292.02,0.0,-0.92561,0.00012,7.03148]
[1778277798569,23.3,80296.96,0.0,-0.92499,0.00012,7.0768]
[1778277803603,23.31,80298.62,0.0,-0.92477,0.00012,7.09288]
[1778277808641,23.31,80294.41,0.0,-0.92526,0.00012,7.05704]
[1778277813676,23.31,80294.48,0.0,-0.92528,0.00012,7.05377]
[1778277818711,23.31,80294.62,0.0,-0.92524,0.00012,7.05655]
[1778277823744,23.31,80296.3,0.0,-0.92502,0.00012,7.07292]
[1778277826768,23.32,80288.89,0.0,-0.9259,0.00012,7.00856]
[1778277831803,23.32,80287.82,0.0,-0.926,0.00012,7.00108]
[1778277836844,23.32,80286.71,0.0,-0.92611,0.00012,6.99329]
[1778277841877,23.32,80284.58,0.0,-0.92634,0.00012,6.97648]
[1778277846908,23.33,80282.87,0.0,-0.92652,0.00012,6.96359]
[1778277848923,23.33,80290.52,0.0,-0.92559,0.00012,7.03148]
[1778277850938,23.33,80295.41,0.0,-0.92499,0.00012,7.07514]
[1778277856979,23.33,80297.15,0.0,-0.92476,0.00012,7.09197]
[1778277862017,23.33,80296.96,0.0,-0.92476,0.00012,7.09147]
[1778277867049,23.34,80295.45,0.0,-0.92493,0.00012,7.07938]
[1778277869063,23.34,80301.32,0.0,-0.92421,0.00012,7.13178]
[1778277870070,23.34,80305.64,0.0,-0.92367,0.00012,7.17027]
[1778277872087,23.34,80304.68,0.0,-0.92384,0.00012,7.15656]
[1778277877120,23.34,80304.7,0.0,-0.92383,0.00012,7.15727]
[1778277883162,23.34,80308.8,0.0,-0.92332,0.00012,7.19415]
[1778277888202,23.34,80314.02,0.0,-0.92267,0.00012,7.24069]
[1778277891218,23.34,80308.23,0.0,-0.92339,0.00012,7.18899]
[1778277894239,23.34,80302.46,0.0,-0.9241,0.00012,7.13785]
[1778277899274,23.34,80303.08,0.0,-0.92402,0.00012,7.14376]
[1778277904309,23.34,80307.19,0.0,-0.92351,0.00012,7.18049]
[1778277906323,23.34,80309.84,0.0,-0.92318,0.00012,7.204]
[1778277912369,23.34,80312.98,0.0,-0.9228,0.00012,7.23156]
[1778277917399,23.34,80316.61,0.0,-0.92235,0.00012,7.26341]
[1778277923446,23.34,80316.27,0.0,-0.92241,0.00012,7.25953]
[1778277928480,23.34,80311.94,0.0,-0.92296,0.00012,7.22031]
[1778277933516,23.34,80310.22,0.0,-0.92322,0.00012,7.19924]
[1778277938553,23.34,80311.47,0.0,-0.92307,0.00012,7.21009]
[1778277941574,23.33,80316.98,0.0,-0.92239,0.00012,7.25891]
[1778277945602,23.33,80322.05,0.0,-0.92177,0.00013,7.30365]
[1778277950636,23.33,80318.69,0.0,-0.9222,0.00012,7.27273]
[1778277952650,23.33,80311.67,0.0,-0.92308,0.00012,7.20995]
[1778277957685,23.33,80310.96,0.0,-0.92317,0.00012,7.20348]
[1778277962726,23.33,80313.11,0.0,-0.9229,0.00012,7.22248]
[1778277966753,23.33,80318.24,0.0,-0.92227,0.00012,7.26808]
[1778277967760,23.33,80323.56,0.0,-0.9216,0.00013,7.31563]
[1778277969774,23.33,80325.84,0.0,-0.92132,0.00013,7.33571]
[1778277974814,23.33,80324.72,0.0,-0.92148,0.00013,7.32453]
[1778277979845,23.33,80322.07,0.0,-0.92182,0.00013,7.29977]
[1778277984880,23.33,80324.9,0.0,-0.92148,0.00013,7.32432]
[1778277989925,23.32,80325.11,0.0,-0.92147,0.00013,7.32538]
[1778277994954,23.32,80318.26,0.0,-0.92239,0.00012,7.25783]
[1778277999992,23.32,80316.63,0.0,-0.92259,0.00012,7.24306]
[1778278005032,23.32,80314.51,0.0,-0.92286,0.00012,7.22394]
[1778278010063,23.32,80309.45,0.0,-0.92348,0.00012,7.17882]
[1778278015099,23.32,80307.66,0.0,-0.9237,0.00012,7.1632]
[1778278020133,23.32,80305.52,0.0,-0.92396,0.00012,7.14458]
[1778278025168,23.32,80302.66,0.0,-0.9243,0.00012,7.11967]
[1778278031210,23.33,80301.95,0.0,-0.92438,0.00012,7.11402]
[1778278036244,23.33,80298.08,0.0,-0.92485,0.00012,7.08037]
[1778278042287,23.33,80300.55,0.0,-0.92453,0.00012,7.10309]
[1778278047323,23.33,80299.23,0.0,-0.92468,0.00012,7.09226]
[1778278052357,23.33,80300.34,0.0,-0.92459,0.00012,7.09746]
[1778278057392,23.33,80306.45,0.0,-0.92383,0.00012,7.15222]
[1778278062427,23.33,80307.67,0.0,-0.92367,0.00012,7.1633]
[1778278067462,23.33,80306.08,0.0,-0.92387,0.00012,7.14937]
[1778278072497,23.33,80307.01,0.0,-0.92375,0.00012,7.15776]
[1778278077532,23.33,80306.25,0.0,-0.92384,0.00012,7.15108]
[1778278082567,23.33,80304.24,0.0,-0.92409,0.00012,7.13334]
[1778278087601,23.33,80304.62,0.0,-0.92404,0.00012,7.13683]
[1778278092637,23.33,80303.56,0.0,-0.92417,0.00012,7.12753]
[1778278097675,23.33,80304.0,0.0,-0.92411,0.00012,7.13152]
[1778278102712,23.33,80303.25,0.0,-0.92421,0.00012,7.12497]
[1778278107748,23.33,80300.5,0.0,-0.92454,0.00012,7.10087]
[1778278112782,23.33,80300.57,0.0,-0.92458,0.00012,7.09637]
[1778278116813,23.33,80288.01,0.0,-0.92609,0.00012,6.98602]
[1778278117817,23.34,80288.01,0.0,-0.92609,0.00012,6.98625]
[1778278122854,23.34,80285.92,0.0,-0.92632,0.00012,6.9693]
[1778278127888,23.34,80286.74,0.0,-0.92621,0.00012,6.97784]
[1778278132924,23.34,80287.71,0.0,-0.92607,0.00012,6.98769]
[1778278138965,23.34,80287.48,0.0,-0.92608,0.00012,6.98725]
[1778278144000,23.35,80287.51,0.0,-0.92606,0.00012,6.9888]
[1778278149036,23.35,80288.47,0.0,-0.92592,0.00012,6.99846]
[1778278154070,23.35,80287.89,0.0,-0.92598,0.00012,6.99462]
[1778278160114,23.35,80288.41,0.0,-0.92589,0.00012,7.00063]
[1778278164141,23.35,80282.61,0.0,-0.92658,0.00012,6.95078]
[1778278166090,23.35,80277.77,0.0,-0.92714,0.00012,6.90919]
[1778278169175,23.36,80283.3,0.0,-0.92647,0.00012,6.95849]
[1778278174213,23.36,80284.64,0.0,-0.92634,0.00012,6.96621]
[1778278179248,23.36,80283.57,0.0,-0.92645,0.00012,6.95818]
[1778278184283,23.36,80284.1,0.0,-0.92637,0.00012,6.96421]
[1778278189319,23.36,80285.37,0.0,-0.9262,0.00012,6.9767]
[1778278195361,23.37,80284.84,0.0,-0.92624,0.00012,6.97371]
[1778278201405,23.37,80285.26,0.0,-0.92616,0.00012,6.97903]
[1778278207447,23.37,80285.84,0.0,-0.92607,0.00012,6.98572]
[1778278212485,23.37,80286.1,0.0,-0.92602,0.00012,6.98927]
[1778278217517,23.38,80286.04,0.0,-0.92601,0.00012,6.99001]
[1778278222551,23.38,80289.74,0.0,-0.92555,0.00012,7.0236]
[1778278227587,23.38,80291.19,0.0,-0.92536,0.00012,7.03731]
[1778278232624,23.38,80291.23,0.0,-0.9254,0.00012,7.03326]
[1778278237657,23.38,80291.34,0.0,-0.92537,0.00012,7.03524]
[1778278245713,23.39,80290.7,0.0,-0.92542,0.00012,7.03129]
[1778278250749,23.39,80288.2,0.0,-0.92571,0.00012,7.01058]
[1778278255787,23.39,80288.89,0.0,-0.9256,0.00012,7.01824]
[1778278260817,23.39,80287.73,0.0,-0.92572,0.00012,7.00943]
[1778278265853,23.39,80291.88,0.0,-0.9252,0.00012,7.04704]
[1778278270888,23.4,80292.4,0.0,-0.92513,0.00012,7.05256]
[1778278275923,23.4,80291.62,0.0,-0.92521,0.00012,7.04662]
[1778278280958,23.4,80291.72,0.0,-0.92519,0.00012,7.04842]
[1778278285993,23.4,80291.02,0.0,-0.92526,0.00012,7.04321]
[1778278288007,23.4,80296.15,0.0,-0.92463,0.00012,7.08867]
[1778278293042,23.4,80298.32,0.0,-0.92441,0.00012,7.10294]
[1778278297070,23.4,80306.29,0.0,-0.92343,0.00012,7.17371]
[1778278303112,23.4,80306.02,0.0,-0.92346,0.00012,7.17124]
[1778278307140,23.4,80311.28,0.0,-0.92281,0.00012,7.21779]
[1778278308147,23.4,80316.47,0.0,-0.92217,0.00012,7.26386]
[1778278310164,23.4,80321.67,0.0,-0.92153,0.00013,7.30989]
[1778278313183,23.4,80326.83,0.0,-0.92089,0.00013,7.35529]
[1778278318218,23.4,80329.41,0.0,-0.92059,0.00013,7.37702]
[1778278324260,23.39,80330.96,0.0,-0.92041,0.00013,7.38931]
[1778278329296,23.39,80333.71,0.0,-0.92008,0.00013,7.41271]
[1778278331311,23.39,80343.06,0.0,-0.91889,0.00013,7.49672]
[1778278332318,23.39,80352.04,0.0,-0.91774,0.00013,7.57799]
[1778278333324,23.39,80354.37,0.0,-0.91744,0.00013,7.59874]
[1778278337289,23.39,80348.99,0.0,-0.91817,0.00013,7.54766]
[1778278342389,23.38,80347.84,0.0,-0.91835,0.00013,7.53477]
[1778278347424,23.38,80348.18,0.0,-0.91835,0.00013,7.53541]
[1778278353465,23.37,80346.3,0.0,-0.91868,0.00013,7.51]
[1778278358504,23.37,80348.19,0.0,-0.91847,0.00013,7.52492]
[1778278363540,23.37,80346.6,0.0,-0.91871,0.00013,7.50819]
[1778278370588,23.36,80346.72,0.0,-0.91874,0.00013,7.50621]
[1778278375623,23.36,80346.89,0.0,-0.91875,0.00013,7.50556]
[1778278380659,23.36,80348.04,0.0,-0.91863,0.00013,7.51383]
[1778278385694,23.35,80346.86,0.0,-0.91881,0.00013,7.50089]
[1778278390729,23.35,80345.74,0.0,-0.91899,0.00013,7.48863]
[1778278396771,23.35,80345.72,0.0,-0.91902,0.00013,7.48603]
[1778278401806,23.34,80346.12,0.0,-0.919,0.00013,7.48768]
[1778278406841,23.34,80347.24,0.0,-0.91889,0.00013,7.49586]
[1778278411876,23.34,80346.55,0.0,-0.91905,0.00013,7.48216]
[1778278416912,23.33,80348.79,0.0,-0.9188,0.00013,7.50027]
[1778278421946,23.33,80347.41,0.0,-0.919,0.00013,7.48577]
[1778278424968,23.33,80352.91,0.0,-0.91831,0.00013,7.5346]
[1778278430003,23.32,80355.3,0.0,-0.91803,0.00013,7.55397]
[1778278435038,23.32,80355.67,0.0,-0.91802,0.00013,7.55496]
[1778278440074,23.32,80359.31,0.0,-0.91758,0.00013,7.58576]
[1778278445108,23.31,80362.84,0.0,-0.91716,0.00013,7.61523]
[1778278450143,23.31,80362.01,0.0,-0.91731,0.00013,7.60474]
[1778278455179,23.3,80361.44,0.0,-0.91743,0.00013,7.5967]
[1778278460215,23.3,80362.69,0.0,-0.9173,0.00013,7.60535]
[1778278463236,23.29,80367.82,0.0,-0.91665,0.00013,7.65069]
[1778278468270,23.29,80370.89,0.0,-0.9163,0.00013,7.67565]
[1778278473306,23.28,80369.87,0.0,-0.91653,0.00013,7.6575]
[1778278475320,23.28,80375.44,0.0,-0.91581,0.00013,7.70753]
[1778278477334,23.28,80381.93,0.0,-0.91497,0.00013,7.76605]
[1778278483375,23.27,80385.55,0.0,-0.91455,0.00013,7.79502]
[1778278488414,23.27,80380.48,0.0,-0.91528,0.00013,7.74428]
[1778278494453,23.26,80379.42,0.0,-0.91549,0.00013,7.73025]
[1778278500495,23.25,80378.61,0.0,-0.91566,0.00013,7.71857]
[1778278505530,23.25,80383.23,0.0,-0.91509,0.00013,7.75777]
[1778278510568,23.24,80384.52,0.0,-0.91497,0.00013,7.76606]
[1778278515604,23.24,80386.0,0.0,-0.91483,0.00013,7.77609]
[1778278521649,23.23,80387.29,0.0,-0.91472,0.00013,7.78362]
[1778278526684,23.22,80386.86,0.0,-0.91483,0.00013,7.77587]
[1778278531719,23.22,80389.25,0.0,-0.91462,0.00013,7.78873]
[1778278538769,23.21,80388.85,0.0,-0.91475,0.00013,7.7795]
[1778278543803,23.2,80388.32,0.0,-0.91488,0.00013,7.77062]
[1778278548844,23.2,80388.22,0.0,-0.91495,0.00013,7.76579]
[1778278552872,23.19,80396.76,0.0,-0.91384,0.00014,7.84231]
[1778278553879,23.18,80399.56,0.0,-0.91359,0.00014,7.85961]
[1778278555894,23.15,80399.02,0.0,-0.91394,0.00014,7.83604]
[1778278559921,23.1,80391.83,0.0,-0.91541,0.00013,7.73475]
[1778278565966,23.09,80391.67,0.0,-0.9155,0.00013,7.72878]
[1778278570998,23.08,80389.06,0.0,-0.9159,0.00013,7.70092]
[1778278576036,23.05,80391.48,0.0,-0.91589,0.00013,7.70181]
[1778278581070,23.03,80389.91,0.0,-0.91623,0.00013,7.67811]
[1778278583085,23.03,80396.79,0.0,-0.91532,0.00014,7.74111]
[1778278588124,22.97,80398.18,0.0,-0.91572,0.00013,7.71425]
[1778278593155,22.97,80394.28,0.0,-0.91634,0.00013,7.66933]
[1778278598192,22.96,80392.76,0.0,-0.91658,0.00013,7.65247]
[1778278599200,22.96,80382.6,0.0,-0.91794,0.00013,7.55754]
[1778278600203,22.96,80371.38,0.0,-0.91942,0.00013,7.45358]
[1778278606246,22.96,80372.03,0.0,-0.91935,0.00013,7.45822]
[1778278617322,22.96,80373.24,0.0,-0.91923,0.00013,7.46701]
[1778278622357,22.95,80370.49,0.0,-0.9196,0.00013,7.44065]
[1778278627392,22.95,80372.2,0.0,-0.91939,0.00013,7.45561]
[1778278633434,22.95,80373.24,0.0,-0.91927,0.00013,7.46421]
[1778278638473,22.95,80374.27,0.0,-0.91914,0.00013,7.4729]
[1778278643504,22.95,80376.38,0.0,-0.91888,0.00013,7.49145]
[1778278648556,22.95,80376.82,0.0,-0.91884,0.00013,7.49456]
[1778278650559,22.95,80370.67,0.0,-0.91965,0.00013,7.43751]
[1778278655594,22.95,80368.7,0.0,-0.91996,0.00013,7.4136]
[1778278660631,22.95,80368.76,0.0,-0.91995,0.00013,7.41399]
[1778278665666,22.95,80370.23,0.0,-0.91977,0.00013,7.42733]
[1778278670700,22.94,80369.1,0.0,-0.91992,0.00013,7.41666]
[1778278675736,22.94,80365.07,0.0,-0.92044,0.00013,7.37964]
[1778278680771,22.95,80368.73,0.0,-0.91996,0.00013,7.41333]
[1778278685806,22.95,80368.79,0.0,-0.91995,0.00013,7.41398]
[1778278696884,22.95,80368.97,0.0,-0.91992,0.00013,7.41615]
[1778278701918,22.95,80369.11,0.0,-0.9199,0.00013,7.41774]
[1778278706953,22.95,80367.66,0.0,-0.92008,0.00013,7.40479]
[1778278711988,22.95,80359.99,0.0,-0.92112,0.00013,7.32956]
[1778278712995,22.95,80354.97,0.0,-0.92176,0.00013,7.28394]
[1778278714002,22.95,80354.22,0.0,-0.92185,0.00013,7.27741]
[1778278719039,22.95,80348.53,0.0,-0.92255,0.00013,7.2272]
[1778278721053,22.95,80346.51,0.0,-0.92282,0.00013,7.208]
[1778278728101,22.95,80347.23,0.0,-0.92277,0.00013,7.21161]
[1778278733137,22.94,80349.26,0.0,-0.92255,0.00013,7.22779]
[1778278736159,22.94,80355.56,0.0,-0.92173,0.00013,7.28603]
[1778278738173,22.94,80358.99,0.0,-0.92128,0.00013,7.31779]
[1778278742201,22.94,80364.22,0.0,-0.9206,0.00013,7.36634]
[1778278747235,22.95,80362.27,0.0,-0.92084,0.00013,7.34904]
[1778278752271,22.95,80356.13,0.0,-0.92162,0.00013,7.29379]
[1778278757305,22.95,80356.62,0.0,-0.92154,0.00013,7.29937]
[1778278763347,22.95,80354.66,0.0,-0.92177,0.00013,7.28291]
[1778278769389,22.95,80353.8,0.0,-0.92192,0.00013,7.27267]
[1778278774451,22.94,80352.28,0.0,-0.9222,0.00013,7.25078]
[1778278779486,22.94,80352.2,0.0,-0.92225,0.00013,7.24758]
[1778278784522,22.94,80349.2,0.0,-0.92266,0.00013,7.21802]
[1778278789555,22.93,80349.51,0.0,-0.92265,0.00013,7.21854]
[1778278792577,22.93,80356.66,0.0,-0.92176,0.00013,7.28213]
[1778278794591,22.93,80362.94,0.0,-0.92097,0.00013,7.33829]
[1778278799626,22.92,80360.14,0.0,-0.92138,0.00013,7.30943]
[1778278807683,22.92,80357.15,0.0,-0.92183,0.00013,7.27724]
[1778278812718,22.92,80357.96,0.0,-0.92171,0.00013,7.28556]
[1778278817752,22.92,80357.25,0.0,-0.92179,0.00013,7.28]
[1778278821780,22.92,80351.93,0.0,-0.92246,0.00013,7.23232]
[1778278826815,22.92,80351.72,0.0,-0.92247,0.00013,7.23173]
[1778278831850,22.92,80337.13,0.0,-0.92434,0.00012,7.09555]
[1778278832864,22.92,80335.68,0.0,-0.92451,0.00012,7.08296]
[1778278837901,22.93,80339.85,0.0,-0.92396,0.00013,7.12286]
[1778278840819,22.93,80347.34,0.0,-0.92303,0.00013,7.18943]
[1778278845956,22.92,80347.31,0.0,-0.92307,0.00013,7.18696]
[1778278847971,22.92,80341.7,0.0,-0.92379,0.00013,7.1353]
[1778278848978,22.92,80333.86,0.0,-0.92477,0.00012,7.06429]
[1778278850991,22.92,80333.54,0.0,-0.92482,0.00012,7.06092]
[1778278857035,22.92,80335.72,0.0,-0.92457,0.00012,7.07905]
[1778278862073,22.92,80340.72,0.0,-0.92396,0.00013,7.12265]
[1778278867104,22.91,80343.79,0.0,-0.9236,0.00013,7.14884]
[1778278872139,22.91,80344.95,0.0,-0.92348,0.00013,7.15756]
[1778278877175,22.91,80345.22,0.0,-0.92347,0.00013,7.15825]
[1778278882210,22.9,80341.08,0.0,-0.92401,0.00013,7.1191]
[1778278887247,22.9,80337.42,0.0,-0.92449,0.00012,7.08481]
[1778278889262,22.9,80324.29,0.0,-0.92612,0.00012,6.96657]
[1778278890268,22.9,80315.05,0.0,-0.92725,0.00012,6.88425]
[1778278891275,22.9,80314.34,0.0,-0.92739,0.00012,6.87267]
[1778278896310,22.91,80309.4,0.0,-0.92793,0.00012,6.83282]
[1778278898325,22.91,80303.5,0.0,-0.92861,0.00012,6.78273]
[1778278903359,22.92,80305.04,0.0,-0.92836,0.00012,6.80108]
[1778278908395,22.93,80304.1,0.0,-0.92841,0.00012,6.79726]
[1778278913430,22.93,80300.99,0.0,-0.92872,0.00012,6.77427]
[1778278919472,22.94,80295.4,0.0,-0.92931,0.00012,6.73056]
[1778278924506,22.95,80293.61,0.0,-0.92945,0.00012,6.72028]
[1778278929547,22.96,80289.59,0.0,-0.92986,0.00012,6.68983]
[1778278934578,22.96,80286.08,0.0,-0.93021,0.00012,6.66406]
[1778278939611,22.97,80285.67,0.0,-0.93019,0.00012,6.66523]
[1778278944646,22.98,80288.74,0.0,-0.92977,0.00012,6.69655]
[1778278949681,22.99,80296.02,0.0,-0.92885,0.00012,6.76449]
[1778278954716,22.99,80291.11,0.0,-0.92943,0.00012,6.72005]
[1778278959752,23.0,80288.25,0.0,-0.92971,0.00012,6.6993]
[1778278964786,23.0,80287.47,0.0,-0.92975,0.00012,6.69668]
[1778278969825,23.01,80287.37,0.0,-0.9297,0.00012,6.69994]
[1778278974856,23.02,80286.87,0.0,-0.9297,0.00012,6.69968]
[1778278979891,23.02,80286.57,0.0,-0.92968,0.00012,6.70112]
[1778278984926,23.03,80289.81,0.0,-0.92925,0.00012,6.73331]
[1778278989961,23.04,80289.85,0.0,-0.92919,0.00012,6.73744]
[1778278994995,23.04,80288.87,0.0,-0.92926,0.00012,6.73263]
[1778279000031,23.05,80287.59,0.0,-0.92936,0.00012,6.72524]
[1778279006074,23.05,80288.52,0.0,-0.92918,0.00012,6.7378]
[1778279012017,23.06,80288.37,0.0,-0.92919,0.00012,6.73553]
[1778279019165,23.07,80288.01,0.0,-0.92917,0.00012,6.73743]
[1778279026214,23.08,80288.12,0.0,-0.92909,0.00012,6.74331]
[1778279031256,23.1,80288.22,0.0,-0.92886,0.00012,6.7598]
[1778279036284,23.11,80289.35,0.0,-0.92868,0.00012,6.77283]
[1778279041318,23.11,80290.63,0.0,-0.92849,0.00012,6.78689]
[1778279047360,23.12,80291.24,0.0,-0.92837,0.00012,6.79545]
[1778279052395,23.12,80290.27,0.0,-0.92845,0.00012,6.78957]
[1778279057430,23.12,80288.85,0.0,-0.92859,0.00012,6.77977]
[1778279062465,23.13,80288.82,0.0,-0.92855,0.00012,6.7821]
[1778279067500,23.13,80287.91,0.0,-0.92863,0.00012,6.77672]
[1778279072535,23.14,80287.54,0.0,-0.92869,0.00012,6.77072]
[1778279078577,23.14,80286.6,0.0,-0.92876,0.00012,6.76561]
[1778279079584,23.14,80293.72,0.0,-0.9279,0.00012,6.82829]
[1778279080591,23.14,80294.08,0.0,-0.92785,0.00012,6.83185]
[1778279083612,23.15,80298.87,0.0,-0.92726,0.00012,6.87534]
[1778279086633,23.15,80304.08,0.0,-0.92662,0.00012,6.92207]
[1778279088647,23.15,80311.12,0.0,-0.92576,0.00012,6.9847]
[1778279090661,23.15,80317.1,0.0,-0.92502,0.00012,7.03806]
[1778279095696,23.15,80314.25,0.0,-0.92536,0.00012,7.01342]
[1778279096704,23.15,80308.98,0.0,-0.926,0.00012,6.96699]
[1778279099724,23.15,80330.92,0.0,-0.9233,0.00013,7.16205]
[1778279100734,23.15,80339.58,0.0,-0.92221,0.00013,7.23994]
[1778279102750,23.14,80315.98,0.0,-0.92519,0.00012,7.02611]
[1778279103758,23.14,80309.67,0.0,-0.92596,0.00012,6.97017]
[1778279104760,23.14,80307.77,0.0,-0.9262,0.00012,6.95281]
[1778279109795,23.14,80316.59,0.0,-0.92514,0.00012,7.02943]
[1778279114830,23.14,80319.82,0.0,-0.92473,0.00012,7.05924]
[1778279119865,23.14,80325.04,0.0,-0.92407,0.00012,7.10666]
[1778279124900,23.15,80323.9,0.0,-0.9242,0.00012,7.09714]
[1778279128928,23.15,80317.67,0.0,-0.92496,0.00012,7.04236]
[1778279135976,23.15,80314.56,0.0,-0.92537,0.00012,7.01136]
[1778279141012,23.15,80315.86,0.0,-0.92518,0.00012,7.02445]
[1778279146048,23.15,80317.61,0.0,-0.92495,0.00012,7.04136]
[1778279151082,23.16,80318.97,0.0,-0.92476,0.00012,7.05489]
[1778279156117,23.16,80319.92,0.0,-0.92463,0.00012,7.06474]
[1778279161156,23.16,80320.1,0.0,-0.92458,0.00012,7.06775]
[1778279166191,23.16,80320.27,0.0,-0.92454,0.00012,7.07071]
[1778279171227,23.17,80321.97,0.0,-0.92431,0.00012,7.08723]
[1778279176263,23.17,80328.72,0.0,-0.92346,0.00012,7.14878]
[1778279181296,23.17,80327.59,0.0,-0.92359,0.00012,7.13942]
[1778279186331,23.17,80327.32,0.0,-0.92361,0.00012,7.13769]
[1778279190359,23.17,80332.61,0.0,-0.92294,0.00013,7.18559]
[1778279195394,23.17,80331.33,0.0,-0.92315,0.00013,7.16891]
[1778279202442,23.17,80330.82,0.0,-0.92321,0.00013,7.16486]
[1778279208485,23.17,80330.84,0.0,-0.9232,0.00013,7.16546]
[1778279214527,23.17,80333.02,0.0,-0.92292,0.00013,7.18527]
[1778279219562,23.17,80333.52,0.0,-0.92286,0.00013,7.18994]
[1778279224597,23.17,80336.14,0.0,-0.92253,0.00013,7.21341]
[1778279229631,23.17,80337.26,0.0,-0.92239,0.00013,7.2234]
[1778279235675,23.17,80338.83,0.0,-0.9222,0.00013,7.23726]
[1778279240709,23.17,80339.75,0.0,-0.92208,0.00013,7.24527]
[1778279242724,23.17,80345.15,0.0,-0.9214,0.00013,7.29386]
[1778279247759,23.17,80346.27,0.0,-0.92127,0.00013,7.30326]
[1778279252794,23.17,80345.42,0.0,-0.92144,0.00013,7.28933]
[1778279257831,23.17,80345.24,0.0,-0.92147,0.00013,7.28716]
[1778279262864,23.17,80344.84,0.0,-0.92153,0.00013,7.28307]
[1778279267899,23.17,80344.02,0.0,-0.92164,0.00013,7.2753]
[1778279272934,23.17,80343.16,0.0,-0.92175,0.00013,7.26724]
[1778279278977,23.17,80343.05,0.0,-0.92177,0.00013,7.26592]
[1778279283009,23.17,80334.98,0.0,-0.92279,0.00013,7.19318]
[1778279288042,23.17,80331.07,0.0,-0.92328,0.00013,7.15834]
[1778279293078,23.17,80330.81,0.0,-0.92331,0.00013,7.15627]
[1778279300127,23.17,80329.94,0.0,-0.92341,0.00012,7.14857]
[1778279305162,23.17,80330.29,0.0,-0.92337,0.00012,7.15172]
[1778279311205,23.17,80330.98,0.0,-0.92333,0.00013,7.15242]
[1778279316240,23.17,80326.58,0.0,-0.92388,0.00012,7.11312]
[1778279321276,23.17,80323.91,0.0,-0.92421,0.00012,7.0896]
[1778279326309,23.17,80324.13,0.0,-0.92418,0.00012,7.0918]
[1778279331344,23.17,80323.44,0.0,-0.92426,0.00012,7.08585]
[1778279340407,23.17,80323.24,0.0,-0.92428,0.00012,7.08438]
[1778279342422,23.17,80318.21,0.0,-0.9249,0.00012,7.03969]
[1778279347457,23.17,80317.37,0.0,-0.925,0.00012,7.03273]
[1778279353499,23.17,80315.52,0.0,-0.92521,0.00012,7.01705]
[1778279359541,23.17,80315.67,0.0,-0.92519,0.00012,7.01915]
[1778279364576,23.17,80315.41,0.0,-0.92521,0.00012,7.0175]
[1778279369611,23.17,80313.65,0.0,-0.92541,0.00012,7.0026]
[1778279374646,23.18,80314.31,0.0,-0.92537,0.00012,7.0038]
[1778279377668,23.18,80322.82,0.0,-0.92432,0.00012,7.07983]
[1778279379681,23.18,80324.21,0.0,-0.92415,0.00012,7.09227]
[1778279384717,23.18,80323.92,0.0,-0.92418,0.00012,7.08977]
[1778279389751,23.18,80324.21,0.0,-0.92415,0.00012,7.09242]
[1778279394787,23.18,80324.14,0.0,-0.92415,0.00012,7.09188]
[1778279399822,23.18,80323.92,0.0,-0.92418,0.00012,7.09]
[1778279404858,23.18,80327.55,0.0,-0.92373,0.00012,7.12248]
[1778279407881,23.18,80332.44,0.0,-0.92312,0.00013,7.16609]
[1778279412922,23.18,80332.9,0.0,-0.92307,0.00013,7.16962]
[1778279419972,23.17,80330.74,0.0,-0.92335,0.00013,7.14924]
[1778279430042,23.17,80331.18,0.0,-0.92332,0.00013,7.15156]
[1778279436085,23.17,80330.16,0.0,-0.92351,0.00012,7.13599]
[1778279441120,23.17,80329.7,0.0,-0.92358,0.00012,7.13106]
[1778279443135,23.17,80320.37,0.0,-0.92474,0.00012,7.0477]
[1778279448170,23.17,80319.61,0.0,-0.92484,0.00012,7.04087]
[1778279450184,23.17,80313.48,0.0,-0.92559,0.00012,6.98659]
[1778279455220,23.17,80313.67,0.0,-0.92556,0.00012,6.98889]
[1778279457240,23.17,80309.18,0.0,-0.9261,0.00012,6.94955]
[1778279462275,23.17,80307.19,0.0,-0.92633,0.00012,6.93315]
[1778279467311,23.17,80311.95,0.0,-0.92573,0.00012,6.97633]
[1778279471338,23.17,80320.84,0.0,-0.92463,0.00012,7.05585]
[1778279476373,23.18,80322.52,0.0,-0.92441,0.00012,7.07132]
[1778279481408,23.18,80323.53,0.0,-0.92428,0.00012,7.08086]
[1778279486443,23.18,80323.62,0.0,-0.92426,0.00012,7.08224]
[1778279491478,23.18,80323.39,0.0,-0.92433,0.00012,7.07535]
[1778279496514,23.18,80322.79,0.0,-0.9244,0.00012,7.0707]
[1778279501550,23.18,80321.39,0.0,-0.92456,0.00012,7.05905]
[1778279507590,23.18,80322.06,0.0,-0.92446,0.00012,7.06611]
[1778279512627,23.18,80320.09,0.0,-0.92469,0.00012,7.04953]
[1778279517667,23.19,80318.98,0.0,-0.92481,0.00012,7.04076]
[1778279522697,23.19,80317.91,0.0,-0.92493,0.00012,7.03228]
[1778279527732,23.19,80316.29,0.0,-0.92512,0.00012,7.01893]
[1778279532767,23.19,80319.26,0.0,-0.92474,0.00012,7.04631]
[1778279539817,23.19,80321.73,0.0,-0.92442,0.00012,7.06935]
[1778279544851,23.19,80322.37,0.0,-0.92433,0.00012,7.0758]
[1778279553913,23.2,80323.03,0.0,-0.92428,0.00012,7.07756]
[1778279558949,23.2,80324.21,0.0,-0.92412,0.00012,7.08878]
[1778279566002,23.2,80326.99,0.0,-0.92377,0.00012,7.11436]
[1778279571038,23.2,80326.32,0.0,-0.92384,0.00012,7.10878]
[1778279580101,23.2,80325.31,0.0,-0.92396,0.00012,7.10038]
[1778279585137,23.2,80322.16,0.0,-0.92435,0.00012,7.07263]
[1778279590171,23.2,80321.26,0.0,-0.92445,0.00012,7.06511]
[1778279595207,23.2,80321.62,0.0,-0.9244,0.00012,7.06877]
[1778279600242,23.2,80320.95,0.0,-0.92448,0.00012,7.06324]
[1778279606178,23.2,80320.37,0.0,-0.92454,0.00012,7.05864]
[1778279616249,23.2,80320.11,0.0,-0.92461,0.00012,7.05181]
[1778279621389,23.2,80320.15,0.0,-0.9246,0.00012,7.05262]
[1778279626424,23.21,80320.8,0.0,-0.92451,0.00012,7.05888]
[1778279631460,23.21,80323.1,0.0,-0.92422,0.00012,7.07974]
[1778279637501,23.21,80323.11,0.0,-0.92422,0.00012,7.08017]
[1778279640522,23.21,80346.01,0.0,-0.92134,0.00013,7.28562]
[1778279641529,23.21,80346.01,0.0,-0.92134,0.00013,7.28537]
[1778279646564,23.2,80339.69,0.0,-0.92216,0.00013,7.22731]
[1778279651600,23.2,80337.47,0.0,-0.92246,0.00013,7.20629]
[1778279659656,23.2,80340.42,0.0,-0.92211,0.00013,7.23104]
[1778279664691,23.2,80340.23,0.0,-0.92215,0.00013,7.22794]
[1778279669727,23.2,80334.94,0.0,-0.92284,0.00013,7.17912]
[1778279674762,23.19,80333.45,0.0,-0.92309,0.00013,7.15933]
[1778279679797,23.19,80327.23,0.0,-0.92388,0.00012,7.1029]
[1778279680805,23.19,80317.06,0.0,-0.92514,0.00012,7.01234]
[1778279681810,23.19,80314.91,0.0,-0.9254,0.00012,6.99334]
[1778279686846,23.19,80316.63,0.0,-0.92518,0.00012,7.00897]
[1778279696915,23.2,80313.36,0.0,-0.92557,0.00012,6.98113]
[1778279701953,23.2,80310.76,0.0,-0.92587,0.00012,6.95897]
[1778279706985,23.2,80309.1,0.0,-0.92606,0.00012,6.94524]
[1778279712021,23.2,80310.54,0.0,-0.92587,0.00012,6.95887]
[1778279717054,23.2,80315.09,0.0,-0.92531,0.00012,6.99994]
[1778279722090,23.2,80319.76,0.0,-0.92472,0.00012,7.04199]
[1778279727125,23.2,80323.75,0.0,-0.92423,0.00012,7.07776]
[1778279734174,23.2,80323.75,0.0,-0.92428,0.00012,7.07249]
[1778279739209,23.2,80321.33,0.0,-0.92457,0.00012,7.05123]
[1778279744244,23.2,80321.64,0.0,-0.92453,0.00012,7.05427]
[1778279749279,23.2,80321.18,0.0,-0.92458,0.00012,7.05044]
[1778279756328,23.2,80320.76,0.0,-0.92463,0.00012,7.04716]
[1778279761365,23.2,80322.8,0.0,-0.92437,0.00012,7.06543]
[1778279766398,23.2,80322.62,0.0,-0.92439,0.00012,7.06394]
[1778279772441,23.21,80321.99,0.0,-0.92447,0.00012,7.0585]
[1778279777475,23.21,80322.07,0.0,-0.92446,0.00012,7.05936]
[1778279782510,23.21,80322.24,0.0,-0.92443,0.00012,7.06105]
[1778279787545,23.21,80321.77,0.0,-0.92449,0.00012,7.05702]
[1778279792580,23.21,80321.79,0.0,-0.92454,0.00012,7.05191]
[1778279797615,23.21,80321.27,0.0,-0.9246,0.00012,7.04744]
[1778279803658,23.21,80325.87,0.0,-0.92403,0.00012,7.08823]
[1778279808692,23.21,80327.17,0.0,-0.92387,0.00012,7.09969]
[1778279813727,23.21,80326.73,0.0,-0.92393,0.00012,7.09555]
[1778279818771,23.21,80327.31,0.0,-0.92386,0.00012,7.10053]
[1778279823798,23.21,80326.09,0.0,-0.92401,0.00012,7.08948]
[1778279825811,23.21,80319.92,0.0,-0.92478,0.00012,7.03453]
[1778279826819,23.21,80318.98,0.0,-0.92489,0.00012,7.02625]
[1778279831853,23.21,80314.97,0.0,-0.92538,0.00012,6.99129]
[1778279836889,23.21,80310.59,0.0,-0.9259,0.00012,6.95341]
[1778279841923,23.21,80312.01,0.0,-0.92572,0.00012,6.96688]
[1778279847871,23.21,80313.79,0.0,-0.92548,0.00012,6.98362]
[1778279854006,23.21,80315.22,0.0,-0.92535,0.00012,6.99173]
[1778279861056,23.21,80316.02,0.0,-0.92524,0.00012,6.9998]
[1778279866092,23.21,80317.24,0.0,-0.92508,0.00012,7.01126]
[1778279872137,23.22,80318.03,0.0,-0.92497,0.00012,7.01897]
[1778279877172,23.22,80318.85,0.0,-0.92486,0.00012,7.02684]
[1778279882208,23.22,80319.52,0.0,-0.92477,0.00012,7.03332]
[1778279885228,23.22,80314.44,0.0,-0.92539,0.00012,6.98864]
[1778279892277,23.22,80315.62,0.0,-0.92523,0.00012,7.00032]
[1778279897312,23.22,80314.87,0.0,-0.92531,0.00012,6.99465]
[1778279902347,23.22,80312.86,0.0,-0.92554,0.00012,6.97813]
[1778279907382,23.23,80313.36,0.0,-0.92546,0.00012,6.98396]
[1778279912418,23.23,80309.87,0.0,-0.92591,0.00012,6.94934]
[1778279916445,23.23,80301.59,0.0,-0.92689,0.00012,6.87799]
[1778279917456,23.23,80298.55,0.0,-0.92725,0.00012,6.85232]
[1778279923494,23.24,80294.81,0.0,-0.92765,0.00012,6.82262]
[1778279929536,23.24,80290.09,0.0,-0.92817,0.00012,6.78461]
[1778279934573,23.25,80287.99,0.0,-0.92839,0.00012,6.76904]
[1778279939607,23.25,80288.3,0.0,-0.92831,0.00012,6.77438]
[1778279944642,23.25,80289.43,0.0,-0.92814,0.00012,6.78671]
[1778279949677,23.26,80289.68,0.0,-0.92808,0.00012,6.79135]
[1778279956726,23.26,80291.03,0.0,-0.92787,0.00012,6.80651]
[1778279961762,23.27,80291.4,0.0,-0.92779,0.00012,6.81212]
[1778279966797,23.27,80292.25,0.0,-0.92766,0.00012,6.8219]
[1778279971832,23.27,80294.34,0.0,-0.92743,0.00012,6.83731]
[1778279977874,23.28,80298.58,0.0,-0.92688,0.00012,6.87723]
[1778279983916,23.28,80300.88,0.0,-0.92656,0.00012,6.90018]
[1778279988955,23.29,80301.58,0.0,-0.92644,0.00012,6.90866]
[1778279990965,23.29,80288.83,0.0,-0.92796,0.00012,6.79829]
[1778279991972,23.29,80285.17,0.0,-0.92839,0.00012,6.76714]
[1778279997008,23.3,80284.1,0.0,-0.92847,0.00012,6.76115]
[1778280002042,23.3,80284.85,0.0,-0.92833,0.00012,6.77089]
[1778280003054,23.3,80291.97,0.0,-0.92748,0.00012,6.83339]
[1778280004056,23.3,80291.16,0.0,-0.92757,0.00012,6.82684]
[1778280011115,23.31,80293.02,0.0,-0.9273,0.00012,6.84639]
[1778280016148,23.31,80293.61,0.0,-0.9272,0.00012,6.85375]
[1778280023200,23.32,80294.36,0.0,-0.92706,0.00012,6.86332]
[1778280028233,23.32,80293.76,0.0,-0.92711,0.00012,6.86025]
[1778280033269,23.32,80294.84,0.0,-0.927,0.00012,6.86649]
[1778280039311,23.33,80294.63,0.0,-0.92699,0.00012,6.86732]
[1778280044346,23.33,80293.37,0.0,-0.92711,0.00012,6.8586]
[1778280049383,23.33,80292.94,0.0,-0.92712,0.00012,6.8572]
[1778280054418,23.34,80290.53,0.0,-0.92738,0.00012,6.83852]
[1778280058444,23.34,80284.46,0.0,-0.92808,0.00012,6.78772]
[1778280061465,23.34,80279.79,0.0,-0.92861,0.00012,6.74894]
[1778280068514,23.35,80280.0,0.0,-0.92853,0.00012,6.75465]
[1778280074557,23.36,80278.77,0.0,-0.92863,0.00012,6.74725]
[1778280079593,23.36,80277.55,0.0,-0.92874,0.00012,6.73936]
[1778280086642,23.37,80276.97,0.0,-0.92875,0.00012,6.73796]
[1778280089663,23.37,80282.62,0.0,-0.92806,0.00012,6.78871]
[1778280094700,23.37,80285.68,0.0,-0.92772,0.00012,6.81204]
[1778280098729,23.37,80290.67,0.0,-0.9271,0.00012,6.85687]
[1778280104771,23.38,80291.2,0.0,-0.92701,0.00012,6.86351]
[1778280110812,23.38,80291.56,0.0,-0.92694,0.00012,6.86858]
[1778280115847,23.38,80292.01,0.0,-0.92687,0.00012,6.87402]
[1778280120883,23.39,80292.1,0.0,-0.92683,0.00012,6.87625]
[1778280125917,23.39,80292.91,0.0,-0.92671,0.00012,6.88504]
[1778280130953,23.39,80294.65,0.0,-0.92648,0.00012,6.90179]
[1778280139911,23.39,80294.51,0.0,-0.92646,0.00012,6.90322]
[1778280146057,23.4,80294.11,0.0,-0.92649,0.00012,6.9014]
[1778280152100,23.4,80295.55,0.0,-0.92634,0.00012,6.91002]
[1778280157135,23.4,80296.12,0.0,-0.92626,0.00012,6.91612]
[1778280164184,23.4,80295.51,0.0,-0.92631,0.00012,6.91229]
[1778280169219,23.41,80295.18,0.0,-0.92634,0.00012,6.91046]
[1778280174254,23.41,80294.96,0.0,-0.92635,0.00012,6.90956]
[1778280180194,23.41,80287.22,0.0,-0.92726,0.00012,6.84349]
[1778280185338,23.41,80284.81,0.0,-0.92753,0.00012,6.82406]
[1778280190373,23.41,80284.83,0.0,-0.9275,0.00012,6.82576]
[1778280195406,23.42,80285.9,0.0,-0.92735,0.00012,6.83662]
[1778280200442,23.42,80284.62,0.0,-0.92748,0.00012,6.82723]
[1778280205477,23.42,80289.66,0.0,-0.92685,0.00012,6.87292]
[1778280213533,23.43,80293.93,0.0,-0.92635,0.00012,6.9077]
[1778280217561,23.43,80300.1,0.0,-0.92559,0.00012,6.96301]
[1778280226625,23.43,80299.35,0.0,-0.92564,0.00012,6.95905]
[1778280231659,23.44,80297.5,0.0,-0.92584,0.00012,6.94433]
[1778280237701,23.44,80295.93,0.0,-0.92601,0.00012,6.93241]
[1778280246764,23.44,80295.65,0.0,-0.926,0.00012,6.93268]
[1778280253815,23.45,80294.52,0.0,-0.92611,0.00012,6.92527]
[1778280259858,23.45,80293.85,0.0,-0.92616,0.00012,6.92128]
[1778280265900,23.45,80295.57,0.0,-0.92593,0.00012,6.938]
[1778280270937,23.45,80295.43,0.0,-0.92593,0.00012,6.93814]
[1778280275971,23.46,80296.9,0.0,-0.92578,0.00012,6.94694]
[1778280281005,23.46,80296.92,0.0,-0.92576,0.00012,6.94838]
[1778280287047,23.46,80296.48,0.0,-0.92579,0.00012,6.94607]
[1778280292083,23.46,80296.4,0.0,-0.92579,0.00012,6.94665]
[1778280298124,23.47,80295.79,0.0,-0.92584,0.00012,6.94287]
[1778280303160,23.47,80293.74,0.0,-0.92607,0.00012,6.92632]
[1778280310208,23.47,80293.61,0.0,-0.92605,0.00012,6.92715]
[1778280315243,23.47,80293.19,0.0,-0.92609,0.00012,6.9249]
[1778280320278,23.48,80293.59,0.0,-0.92602,0.00012,6.92977]
[1778280326320,23.48,80293.67,0.0,-0.92599,0.00012,6.93209]
[1778280331355,23.48,80294.64,0.0,-0.9259,0.00012,6.93647]
[1778280336390,23.48,80295.33,0.0,-0.9258,0.00012,6.94376]
[1778280343439,23.49,80295.33,0.0,-0.92578,0.00012,6.9455]
[1778280351407,23.49,80296.53,0.0,-0.92561,0.00012,6.95783]
[1778280357539,23.49,80295.86,0.0,-0.92567,0.00012,6.95304]
[1778280363581,23.49,80295.98,0.0,-0.92564,0.00012,6.95503]
[1778280371549,23.49,80295.09,0.0,-0.92574,0.00012,6.94834]
[1778280376672,23.49,80296.24,0.0,-0.92559,0.00012,6.959]
[1778280383721,23.5,80296.15,0.0,-0.92559,0.00012,6.95876]
[1778280388756,23.5,80297.11,0.0,-0.92547,0.00012,6.96747]
[1778280393791,23.5,80295.98,0.0,-0.92565,0.00012,6.95253]
[1778280398826,23.5,80295.01,0.0,-0.92577,0.00012,6.94445]
[1778280404872,23.5,80295.05,0.0,-0.92576,0.00012,6.94524]
[1778280411828,23.5,80294.62,0.0,-0.9258,0.00012,6.94194]
[1778280417956,23.5,80294.34,0.0,-0.92583,0.00012,6.93993]
[1778280422995,23.5,80294.11,0.0,-0.92585,0.00012,6.9382]
[1778280429036,23.5,80294.09,0.0,-0.92585,0.00012,6.93833]
[1778280436086,23.5,80293.7,0.0,-0.92589,0.00012,6.93527]
[1778280441122,23.5,80294.09,0.0,-0.92584,0.00012,6.93886]
[1778280447162,23.5,80294.55,0.0,-0.92578,0.00012,6.94308]
[1778280452196,23.5,80296.83,0.0,-0.92556,0.00012,6.95768]
[1778280457232,23.5,80303.44,0.0,-0.92475,0.00012,7.01561]
[1778280462267,23.5,80307.42,0.0,-0.92427,0.00012,7.05042]
[1778280467302,23.5,80311.39,0.0,-0.92378,0.00012,7.08516]
[1778280473344,23.5,80313.63,0.0,-0.92351,0.00012,7.10459]
[1778280482318,23.5,80314.77,0.0,-0.92338,0.00012,7.11415]
[1778280487442,23.5,80310.87,0.0,-0.92386,0.00012,7.0796]
[1778280492478,23.5,80312.01,0.0,-0.92372,0.00012,7.08974]
[1778280497512,23.5,80313.1,0.0,-0.92358,0.00012,7.09952]
[1778280502547,23.5,80314.0,0.0,-0.92347,0.00012,7.10762]
[1778280507582,23.5,80313.32,0.0,-0.92355,0.00012,7.10183]
[1778280514631,23.5,80312.68,0.0,-0.92367,0.00012,7.09121]
[1778280519666,23.5,80314.06,0.0,-0.9235,0.00012,7.10373]
[1778280525709,23.5,80317.19,0.0,-0.92311,0.00012,7.13164]
[1778280530745,23.5,80321.05,0.0,-0.92262,0.00012,7.16588]
[1778280532761,23.5,80325.2,0.0,-0.92211,0.00013,7.20257]
[1778280540814,23.5,80324.58,0.0,-0.9222,0.00013,7.19597]
[1778280546856,23.5,80325.8,0.0,-0.92206,0.00013,7.20577]
[1778280551891,23.5,80325.41,0.0,-0.92213,0.00013,7.20132]
[1778280556927,23.5,80325.19,0.0,-0.92217,0.00013,7.19836]
[1778280561962,23.49,80324.61,0.0,-0.92226,0.00013,7.19216]
[1778280566997,23.49,80323.7,0.0,-0.92238,0.00013,7.18306]
[1778280572032,23.49,80323.31,0.0,-0.9225,0.00013,7.17312]
[1778280577067,23.49,80327.75,0.0,-0.92196,0.00013,7.21152]
[1778280582102,23.49,80326.86,0.0,-0.92209,0.00013,7.20229]
[1778280587141,23.48,80327.59,0.0,-0.92202,0.00013,7.2072]
[1778280592172,23.48,80326.72,0.0,-0.92214,0.00013,7.19837]
[1778280597207,23.48,80325.79,0.0,-0.92228,0.00013,7.18852]
[1778280602246,23.48,80325.39,0.0,-0.92235,0.00013,7.18369]
[1778280607282,23.48,80324.53,0.0,-0.92248,0.00013,7.17482]
[1778280612323,23.47,80323.84,0.0,-0.92258,0.00012,7.16753]
[1778280617358,23.47,80323.5,0.0,-0.92264,0.00012,7.16336]
[1778280623313,23.47,80323.34,0.0,-0.92268,0.00012,7.16058]
[1778280628435,23.47,80315.42,0.0,-0.92368,0.00012,7.08947]
[1778280629442,23.47,80305.1,0.0,-0.92494,0.00012,6.99867]
[1778280634477,23.47,80307.71,0.0,-0.92468,0.00012,7.0162]
[1778280640519,23.47,80310.54,0.0,-0.92433,0.00012,7.04118]
[1778280645555,23.47,80310.1,0.0,-0.92438,0.00012,7.03739]
[1778280650589,23.47,80311.05,0.0,-0.92426,0.00012,7.04585]
[1778280655624,23.47,80311.25,0.0,-0.92423,0.00012,7.0478]
[1778280660659,23.47,80308.86,0.0,-0.92452,0.00012,7.027]
[1778280663681,23.47,80306.17,0.0,-0.92485,0.00012,7.0037]
[1778280668716,23.47,80307.01,0.0,-0.92474,0.00012,7.01162]
[1778280673758,23.47,80305.03,0.0,-0.92497,0.00012,6.99475]
[1778280678792,23.47,80303.62,0.0,-0.92514,0.00012,6.9829]
[1778280683827,23.47,80303.31,0.0,-0.92517,0.00012,6.9807]
[1778280688863,23.47,80302.75,0.0,-0.92523,0.00012,6.9763]
[1778280693901,23.48,80301.48,0.0,-0.92543,0.00012,6.9603]
[1778280699943,23.48,80301.51,0.0,-0.92542,0.00012,6.96125]
[1778280704978,23.48,80300.78,0.0,-0.9255,0.00012,6.95541]
[1778280710013,23.48,80298.01,0.0,-0.92582,0.00012,6.93179]
[1778280712028,23.48,80290.68,0.0,-0.9267,0.00012,6.86826]
[1778280715048,23.48,80285.86,0.0,-0.92727,0.00012,6.82713]
[1778280720083,23.48,80283.2,0.0,-0.92757,0.00012,6.80546]
[1778280726125,23.48,80281.32,0.0,-0.92777,0.00012,6.79097]
[1778280733174,23.49,80283.24,0.0,-0.92751,0.00012,6.80981]
[1778280738210,23.49,80287.82,0.0,-0.92694,0.00012,6.85114]
[1778280743245,23.49,80289.48,0.0,-0.92672,0.00012,6.86729]
[1778280748279,23.5,80292.64,0.0,-0.92631,0.00012,6.89652]
[1778280754237,23.5,80294.23,0.0,-0.92614,0.00012,6.9071]
[1778280759356,23.5,80295.59,0.0,-0.92595,0.00012,6.92118]
[1778280764393,23.51,80297.37,0.0,-0.92571,0.00012,6.9385]
[1778280769426,23.51,80298.59,0.0,-0.92553,0.00012,6.9509]
[1778280774464,23.51,80299.08,0.0,-0.92545,0.00012,6.95686]
[1778280779497,23.51,80299.24,0.0,-0.92541,0.00012,6.95999]
[1778280785542,23.52,80298.29,0.0,-0.92549,0.00012,6.95379]
[1778280790576,23.52,80293.71,0.0,-0.92602,0.00012,6.9156]
[1778280795611,23.52,80288.2,0.0,-0.92666,0.00012,6.86953]
[1778280800646,23.53,80282.02,0.0,-0.92737,0.00012,6.81789]
[1778280804675,23.53,80274.37,0.0,-0.92825,0.00012,6.75374]
[1778280809709,23.53,80271.36,0.0,-0.92857,0.00012,6.73043]
[1778280814744,23.54,80271.11,0.0,-0.92862,0.00012,6.72547]
[1778280819779,23.54,80271.14,0.0,-0.92858,0.00012,6.72828]
[1778280824814,23.55,80270.74,0.0,-0.92859,0.00012,6.72741]
[1778280829849,23.55,80269.67,0.0,-0.92868,0.00012,6.72081]
[1778280834883,23.55,80269.81,0.0,-0.92863,0.00012,6.72458]
[1778280839919,23.56,80269.84,0.0,-0.92859,0.00012,6.72741]
[1778280844954,23.56,80269.24,0.0,-0.92862,0.00012,6.72481]
[1778280849991,23.57,80269.66,0.0,-0.92854,0.00012,6.73096]
[1778280855027,23.57,80271.31,0.0,-0.92831,0.00012,6.7476]
[1778280860061,23.57,80273.28,0.0,-0.92806,0.00012,6.76614]
[1778280865098,23.57,80274.54,0.0,-0.9279,0.00012,6.77718]
[1778280870131,23.58,80275.22,0.0,-0.9278,0.00012,6.78444]
[1778280875166,23.58,80274.89,0.0,-0.92787,0.00012,6.77836]
[1778280880201,23.58,80273.96,0.0,-0.92794,0.00012,6.77259]
[1778280886243,23.59,80273.44,0.0,-0.92797,0.00012,6.77091]
[1778280891278,23.59,80272.84,0.0,-0.928,0.00012,6.76813]
[1778280896312,23.6,80270.45,0.0,-0.92825,0.00012,6.75004]
[1778280902355,23.6,80271.0,0.0,-0.92815,0.00012,6.75768]
[1778280907390,23.6,80272.74,0.0,-0.92791,0.00012,6.77493]
[1778280912425,23.61,80272.23,0.0,-0.92794,0.00012,6.7728]
[1778280917460,23.61,80271.24,0.0,-0.92802,0.00012,6.76714]
[1778280924509,23.62,80270.89,0.0,-0.92801,0.00012,6.76758]
[1778280930551,23.62,80271.01,0.0,-0.92796,0.00012,6.77155]
[1778280935588,23.63,80271.62,0.0,-0.9279,0.00012,6.77375]
[1778280940621,23.63,80271.77,0.0,-0.92785,0.00012,6.77734]
[1778280945657,23.63,80272.17,0.0,-0.92777,0.00012,6.78299]
[1778280950691,23.64,80271.37,0.0,-0.92784,0.00012,6.77834]
[1778280956733,23.64,80271.28,0.0,-0.92781,0.00012,6.78021]
[1778280961769,23.64,80271.47,0.0,-0.92776,0.00012,6.78398]
[1778280966834,23.65,80271.69,0.0,-0.9277,0.00012,6.78796]
[1778280971868,23.65,80272.02,0.0,-0.92764,0.00012,6.79284]
[1778280976903,23.65,80273.36,0.0,-0.92745,0.00012,6.80631]
[1778280982945,23.66,80272.61,0.0,-0.92751,0.00012,6.80219]
[1778280987981,23.66,80272.75,0.0,-0.92746,0.00012,6.8053]
[1778280993017,23.66,80272.75,0.0,-0.92749,0.00012,6.80178]
[1778280998050,23.67,80270.24,0.0,-0.92776,0.00012,6.78225]
[1778281003087,23.67,80269.38,0.0,-0.92783,0.00012,6.77686]
[1778281008120,23.67,80267.69,0.0,-0.928,0.00012,6.76447]
[1778281013155,23.68,80271.09,0.0,-0.92758,0.00012,6.79487]
[1778281018190,23.68,80271.17,0.0,-0.92755,0.00012,6.79741]
[1778281023226,23.68,80272.23,0.0,-0.9274,0.00012,6.80834]
[1778281028261,23.69,80272.0,0.0,-0.9274,0.00012,6.80815]
[1778281035309,23.69,80271.16,0.0,-0.92746,0.00012,6.80352]
[1778281040344,23.69,80271.89,0.0,-0.92735,0.00012,6.81157]
[1778281045379,23.7,80272.1,0.0,-0.9273,0.00012,6.81512]
[1778281051421,23.7,80272.05,0.0,-0.92733,0.00012,6.81137]
[1778281056462,23.7,80271.16,0.0,-0.92741,0.00012,6.8055]
[1778281064517,23.71,80272.22,0.0,-0.92725,0.00012,6.8174]
[1778281070559,23.71,80271.48,0.0,-0.92731,0.00012,6.81315]
[1778281075595,23.71,80271.17,0.0,-0.92732,0.00012,6.81223]
[1778281080628,23.72,80268.19,0.0,-0.92764,0.00012,6.78852]
[1778281085665,23.72,80267.88,0.0,-0.92765,0.00012,6.7881]
[1778281091706,23.72,80267.79,0.0,-0.92763,0.00012,6.78955]
[1778281097748,23.73,80267.93,0.0,-0.92758,0.00012,6.79292]
[1778281106711,23.73,80268.17,0.0,-0.92751,0.00012,6.79814]
[1778281112853,23.73,80268.26,0.0,-0.92752,0.00012,6.79559]
[1778281117888,23.74,80268.32,0.0,-0.92749,0.00012,6.79782]
[1778281122923,23.74,80268.22,0.0,-0.92748,0.00012,6.79869]
[1778281127958,23.74,80269.61,0.0,-0.92729,0.00012,6.81226]
[1778281132993,23.75,80270.35,0.0,-0.92718,0.00012,6.82015]
[1778281139036,23.75,80270.16,0.0,-0.92718,0.00012,6.82035]
[1778281145078,23.75,80270.02,0.0,-0.92717,0.00012,6.82095]
[1778281150118,23.75,80268.93,0.0,-0.92728,0.00012,6.81312]
[1778281155148,23.75,80270.11,0.0,-0.92715,0.00012,6.82267]
[1778281165218,23.75,80269.66,0.0,-0.92723,0.00012,6.81641]
[1778281172269,23.74,80269.66,0.0,-0.92732,0.00012,6.80835]
[1778281174281,23.74,80275.02,0.0,-0.9267,0.00012,6.85355]
[1778281176301,23.74,80277.19,0.0,-0.92644,0.00012,6.87196]
[1778281181337,23.74,80276.75,0.0,-0.92648,0.00012,6.86917]
[1778281187274,23.75,80275.73,0.0,-0.92658,0.00012,6.86168]
[1778281192414,23.75,80275.15,0.0,-0.92664,0.00012,6.85781]
[1778281193418,23.75,80267.77,0.0,-0.92751,0.00012,6.7948]
[1778281194429,23.75,80261.68,0.0,-0.92822,0.00012,6.74318]
[1778281195432,23.75,80263.96,0.0,-0.92796,0.00012,6.76234]
[1778281200468,23.75,80265.61,0.0,-0.92774,0.00012,6.77825]
[1778281202482,23.75,80257.14,0.0,-0.92872,0.00012,6.70689]
[1778281207518,23.75,80255.99,0.0,-0.92887,0.00012,6.69603]
[1778281212552,23.75,80255.81,0.0,-0.9289,0.00012,6.6933]
[1778281217588,23.75,80256.0,0.0,-0.92885,0.00012,6.69698]
[1778281225645,23.76,80256.1,0.0,-0.9288,0.00012,6.70096]
[1778281230680,23.76,80256.54,0.0,-0.92872,0.00012,6.70654]
[1778281235714,23.76,80255.71,0.0,-0.92884,0.00012,6.69593]
[1778281240749,23.77,80255.0,0.0,-0.9289,0.00012,6.69173]
[1778281245784,23.77,80254.8,0.0,-0.9289,0.00012,6.69182]
[1778281250820,23.77,80254.39,0.0,-0.92892,0.00012,6.69007]
[1778281256861,23.78,80254.67,0.0,-0.92886,0.00012,6.69479]
[1778281261896,23.78,80254.26,0.0,-0.92888,0.00012,6.69296]
[1778281267841,23.78,80254.01,0.0,-0.92889,0.00012,6.69279]
[1778281272974,23.78,80253.79,0.0,-0.92889,0.00012,6.69255]
[1778281279017,23.79,80253.65,0.0,-0.92888,0.00012,6.69327]
[1778281285058,23.79,80253.7,0.0,-0.92885,0.00012,6.69556]
[1778281291100,23.79,80252.09,0.0,-0.92906,0.00012,6.67831]
[1778281298150,23.8,80251.39,0.0,-0.92911,0.00012,6.67449]
[1778281303184,23.8,80249.03,0.0,-0.92936,0.00012,6.65607]
[1778281308219,23.8,80246.56,0.0,-0.92963,0.00012,6.63676]
[1778281313254,23.8,80243.08,0.0,-0.93001,0.00011,6.60902]
[1778281319296,23.81,80241.79,0.0,-0.93013,0.00011,6.60004]
[1778281324331,23.81,80239.33,0.0,-0.93039,0.00011,6.58099]
[1778281331380,23.81,80236.37,0.0,-0.93069,0.00011,6.5585]
[1778281333394,23.82,80244.48,0.0,-0.92976,0.00011,6.62718]
[1778281334401,23.82,80251.38,0.0,-0.92896,0.00012,6.68562]
[1778281335409,23.82,80258.83,0.0,-0.92809,0.00012,6.74891]
[1778281337422,23.82,80257.87,0.0,-0.9282,0.00012,6.74092]
[1778281342457,23.82,80259.14,0.0,-0.92804,0.00012,6.75239]
[1778281347497,23.82,80261.88,0.0,-0.92771,0.00012,6.77648]
[1778281353534,23.82,80261.94,0.0,-0.92774,0.00012,6.77271]
[1778281358570,23.82,80262.95,0.0,-0.9276,0.00012,6.78237]
[1778281364611,23.82,80263.92,0.0,-0.92747,0.00012,6.79196]
[1778281369646,23.83,80265.48,0.0,-0.92727,0.00012,6.80641]
[1778281374681,23.83,80265.72,0.0,-0.92723,0.00012,6.80956]
[1778281379719,23.83,80271.0,0.0,-0.92659,0.00012,6.85582]
[1778281384755,23.83,80273.37,0.0,-0.92629,0.00012,6.87704]
[1778281389790,23.83,80273.72,0.0,-0.92624,0.00012,6.88087]
[1778281394826,23.83,80273.33,0.0,-0.92628,0.00012,6.8784]
[1778281399861,23.84,80273.95,0.0,-0.92619,0.00012,6.88466]
[1778281405901,23.84,80274.39,0.0,-0.92612,0.00012,6.8894]
[1778281414969,23.84,80274.1,0.0,-0.92619,0.00012,6.8829]
[1778281422014,23.84,80273.52,0.0,-0.92624,0.00012,6.87897]
[1778281428058,23.84,80273.17,0.0,-0.92627,0.00012,6.87682]
[1778281433092,23.84,80272.82,0.0,-0.9263,0.00012,6.87451]
[1778281438126,23.84,80272.25,0.0,-0.92636,0.00012,6.87031]
[1778281443161,23.85,80271.58,0.0,-0.92643,0.00012,6.86529]
[1778281449107,23.85,80271.64,0.0,-0.92641,0.00012,6.86665]
[1778281454240,23.85,80271.6,0.0,-0.92641,0.00012,6.867]
[1778281459273,23.85,80271.89,0.0,-0.92636,0.00012,6.87018]
[1778281464308,23.85,80272.57,0.0,-0.92627,0.00012,6.87667]
[1778281469347,23.85,80272.63,0.0,-0.92626,0.00012,6.87784]
[1778281474382,23.85,80273.63,0.0,-0.92618,0.00012,6.88163]
[1778281479417,23.85,80273.71,0.0,-0.92616,0.00012,6.88299]
[1778281483445,23.86,80266.63,0.0,-0.92699,0.00012,6.82307]
[1778281486466,23.86,80274.81,0.0,-0.92601,0.00012,6.89369]
[1778281491501,23.86,80273.37,0.0,-0.92618,0.00012,6.88203]
[1778281496536,23.86,80268.44,0.0,-0.92675,0.00012,6.84076]
[1778281499557,23.86,80260.34,0.0,-0.92769,0.00012,6.77245]
[1778281501571,23.86,80254.95,0.0,-0.92831,0.00012,6.72734]
[1778281502579,23.86,80249.76,0.0,-0.92891,0.00012,6.68382]
[1778281504593,23.86,80247.56,0.0,-0.92915,0.00012,6.66615]
[1778281506606,23.86,80241.99,0.0,-0.92978,0.00011,6.62024]
[1778281511645,23.87,80239.86,0.0,-0.92999,0.00011,6.60495]
[1778281513658,23.87,80233.5,0.0,-0.9307,0.00011,6.5528]
[1778281514670,23.87,80230.49,0.0,-0.93103,0.00011,6.52831]
[1778281518695,23.88,80227.66,0.0,-0.93131,0.00011,6.50741]
[1778281523763,23.88,80224.93,0.0,-0.93157,0.00011,6.48822]
[1778281529673,23.89,80221.73,0.0,-0.93187,0.00011,6.46608]
[1778281532805,23.89,80216.71,0.0,-0.93245,0.00011,6.4216]
[1778281536834,23.9,80213.99,0.0,-0.93271,0.00011,6.40265]
[1778281541868,23.91,80214.36,0.0,-0.93261,0.00011,6.41003]
[1778281546903,23.91,80215.95,0.0,-0.93237,0.00011,6.42733]
[1778281551938,23.92,80216.07,0.0,-0.9323,0.00011,6.43251]
[1778281557981,23.93,80216.45,0.0,-0.93219,0.00011,6.44068]
[1778281565030,23.94,80217.64,0.0,-0.93198,0.00011,6.45625]
[1778281570070,23.94,80217.84,0.0,-0.9319,0.00011,6.46199]
[1778281574092,23.95,80212.5,0.0,-0.93245,0.00011,6.42128]
[1778281579127,23.96,80212.46,0.0,-0.93238,0.00011,6.42637]
[1778281584163,23.97,80212.94,0.0,-0.93227,0.00011,6.43494]
[1778281589197,23.97,80214.14,0.0,-0.93207,0.00011,6.44928]
[1778281594232,23.98,80214.95,0.0,-0.93197,0.00011,6.45495]
[1778281599267,23.99,80214.64,0.0,-0.93195,0.00011,6.45655]
[1778281608331,24.0,80214.46,0.0,-0.93187,0.00011,6.46225]
[1778281615379,24.01,80214.22,0.0,-0.93183,0.00011,6.46567]
[1778281621422,24.02,80213.32,0.0,-0.93186,0.00011,6.46278]
[1778281623438,24.02,80219.85,0.0,-0.93112,0.00011,6.51806]
[1778281628471,24.02,80220.96,0.0,-0.93095,0.00011,6.53047]
[1778281633508,24.03,80219.9,0.0,-0.93102,0.00011,6.52491]
[1778281639550,24.04,80219.52,0.0,-0.93101,0.00011,6.52556]
[1778281644583,24.04,80218.96,0.0,-0.93103,0.00011,6.52396]
[1778281649618,24.05,80218.36,0.0,-0.93106,0.00011,6.52197]
[1778281654653,24.05,80218.34,0.0,-0.93107,0.00011,6.51942]
[1778281659689,24.05,80217.95,0.0,-0.93108,0.00011,6.5191]
[1778281664723,24.06,80218.02,0.0,-0.93103,0.00011,6.52252]
[1778281670662,24.07,80217.22,0.0,-0.93107,0.00011,6.51929]
[1778281675801,24.07,80218.22,0.0,-0.93092,0.00011,6.53034]
[1778281680838,24.07,80220.07,0.0,-0.93068,0.00011,6.54842]
[1778281685871,24.08,80218.56,0.0,-0.93081,0.00011,6.5386]
[1778281692920,24.08,80218.8,0.0,-0.93073,0.00011,6.5443]
[1778281697956,24.09,80217.91,0.0,-0.93079,0.00011,6.53959]
[1778281702989,24.09,80219.01,0.0,-0.93064,0.00011,6.55119]
[1778281708027,24.1,80218.79,0.0,-0.93063,0.00011,6.55179]
[1778281716084,24.1,80219.44,0.0,-0.93055,0.00011,6.55558]
[1778281721120,24.11,80221.81,0.0,-0.93026,0.00011,6.57743]
[1778281726155,24.11,80221.87,0.0,-0.93025,0.00011,6.57813]
[1778281732197,24.11,80221.59,0.0,-0.9303,0.00011,6.57449]
[1778281738238,24.1,80221.67,0.0,-0.93031,0.00011,6.57381]
[1778281743276,24.1,80219.64,0.0,-0.93055,0.00011,6.55585]
[1778281748311,24.1,80218.8,0.0,-0.93065,0.00011,6.54843]
[1778281753344,24.1,80217.87,0.0,-0.93077,0.00011,6.53991]
[1778281760394,24.1,80217.96,0.0,-0.93077,0.00011,6.53948]
[1778281765434,24.1,80217.4,0.0,-0.93081,0.00011,6.53669]
[1778281770470,24.1,80220.25,0.0,-0.93046,0.00011,6.5625]
[1778281775506,24.11,80219.77,0.0,-0.93053,0.00011,6.5554]
[1778281780541,24.11,80219.66,0.0,-0.93052,0.00011,6.55667]
[1778281785575,24.11,80219.67,0.0,-0.93051,0.00011,6.55692]
[1778281790610,24.11,80220.77,0.0,-0.93041,0.00011,6.56481]
[1778281795645,24.11,80220.16,0.0,-0.93049,0.00011,6.55852]
[1778281801688,24.11,80220.23,0.0,-0.9305,0.00011,6.55763]
[1778281806722,24.1,80219.41,0.0,-0.93061,0.00011,6.54965]
[1778281819810,24.1,80220.06,0.0,-0.93058,0.00011,6.55199]
[1778281825855,24.1,80219.82,0.0,-0.93063,0.00011,6.54862]
[1778281830891,24.09,80219.45,0.0,-0.93068,0.00011,6.54444]
[1778281835926,24.09,80219.37,0.0,-0.93076,0.00011,6.53734]
[1778281840961,24.09,80217.61,0.0,-0.93097,0.00011,6.52176]
[1778281845997,24.09,80217.98,0.0,-0.93094,0.00011,6.52384]
[1778281851037,24.09,80217.03,0.0,-0.93106,0.00011,6.51512]
[1778281858085,24.09,80217.67,0.0,-0.93101,0.00011,6.51909]
[1778281863120,24.08,80217.14,0.0,-0.93108,0.00011,6.51377]
[1778281868157,24.08,80216.55,0.0,-0.93116,0.00011,6.50792]
[1778281880240,24.08,80217.48,0.0,-0.93109,0.00011,6.51319]
[1778281885274,24.08,80217.56,0.0,-0.93109,0.00011,6.51284]
[1778281892323,24.07,80218.11,0.0,-0.9311,0.00011,6.51065]
[1778281898364,24.07,80218.4,0.0,-0.93109,0.00011,6.51183]
[1778281904407,24.07,80220.67,0.0,-0.93085,0.00011,6.52929]
[1778281909442,24.07,80220.65,0.0,-0.93087,0.00011,6.52802]
[1778281918511,24.06,80221.16,0.0,-0.93084,0.00011,6.53004]
[1778281924547,24.06,80220.5,0.0,-0.93093,0.00011,6.52336]
[1778281932494,24.06,80220.46,0.0,-0.93096,0.00011,6.52142]
[1778281937639,24.06,80220.94,0.0,-0.93092,0.00011,6.5244]
[1778281941666,24.06,80229.15,0.0,-0.93,0.00011,6.59158]
[1778281950729,24.05,80233.42,0.0,-0.92955,0.00011,6.62447]
[1778281962707,24.05,80234.49,0.0,-0.92952,0.00011,6.62518]
[1778281972777,24.04,80232.6,0.0,-0.92976,0.00011,6.60742]
[1778281978925,24.04,80231.71,0.0,-0.92988,0.00011,6.59893]
[1778281983962,24.04,80232.49,0.0,-0.9298,0.00011,6.60456]
[1778281990005,24.04,80232.85,0.0,-0.92977,0.00011,6.60651]
[1778281995042,24.04,80233.04,0.0,-0.92976,0.00011,6.60731]
[1778282000074,24.04,80232.03,0.0,-0.92989,0.00011,6.59822]
[1778282007123,24.04,80228.76,0.0,-0.93027,0.00011,6.57028]
[1778282013164,24.03,80228.16,0.0,-0.9304,0.00011,6.5594]
[1778282019208,24.03,80228.23,0.0,-0.9304,0.00011,6.55949]
[1778282025249,24.03,80228.35,0.0,-0.93039,0.00011,6.55999]
[1778282030284,24.03,80227.96,0.0,-0.93044,0.00011,6.55633]
[1778282035319,24.03,80228.49,0.0,-0.93038,0.00011,6.56032]
[1778282039347,24.03,80220.66,0.0,-0.93127,0.00011,6.49513]
[1778282044382,24.03,80221.26,0.0,-0.9312,0.00011,6.50011]
[1778282050424,24.03,80220.94,0.0,-0.93124,0.00011,6.49741]
[1778282056466,24.03,80221.18,0.0,-0.93122,0.00011,6.49917]
[1778282063407,24.03,80221.76,0.0,-0.93116,0.00011,6.50363]
[1778282068553,24.03,80223.43,0.0,-0.93097,0.00011,6.51709]
[1778282073586,24.03,80223.09,0.0,-0.93107,0.00011,6.50852]
[1778282078623,24.03,80219.97,0.0,-0.93142,0.00011,6.48251]
[1778282083658,24.03,80214.64,0.0,-0.93202,0.00011,6.4386]
[1778282087704,24.03,80209.54,0.0,-0.93258,0.00011,6.39719]
[1778282092739,24.03,80208.39,0.0,-0.93269,0.00011,6.38856]
[1778282096767,24.03,80203.74,0.0,-0.93319,0.00011,6.35145]
[1778282102809,24.03,80204.66,0.0,-0.93307,0.00011,6.36051]
[1778282107844,24.04,80203.77,0.0,-0.93315,0.00011,6.35461]
[1778282113756,24.04,80204.53,0.0,-0.93304,0.00011,6.36258]
[1778282118921,24.04,80203.56,0.0,-0.93313,0.00011,6.35621]
[1778282119928,24.04,80193.33,0.0,-0.93424,0.00011,6.27347]
[1778282125970,24.05,80191.32,0.0,-0.93442,0.00011,6.26008]
[1778282134026,24.05,80190.46,0.0,-0.93451,0.00011,6.25176]
[1778282139061,24.06,80190.13,0.0,-0.93451,0.00011,6.25153]
[1778282144098,24.06,80189.89,0.0,-0.9345,0.00011,6.252]
[1778282145104,24.06,80180.2,0.0,-0.93554,0.00011,6.17455]
[1778282146111,24.06,80169.94,0.0,-0.93663,0.00011,6.09239]
[1778282151145,24.06,80169.1,0.0,-0.93673,0.00011,6.08507]
[1778282154165,24.06,80156.1,0.0,-0.93809,0.0001,5.98188]
[1778282155173,24.06,80144.96,0.0,-0.93923,0.0001,5.8946]
[1778282160208,24.06,80141.76,0.0,-0.93954,0.0001,5.87048]
[1778282165243,24.06,80145.54,0.0,-0.93915,0.0001,5.90084]
[1778282170278,24.07,80145.35,0.0,-0.93916,0.0001,5.90007]
[1778282175314,24.07,80146.49,0.0,-0.93903,0.0001,5.90976]
[1778282177330,24.07,80153.68,0.0,-0.93829,0.0001,5.96643]
[1778282180351,24.07,80157.44,0.0,-0.9379,0.0001,5.99621]
[1778282184252,24.07,80163.01,0.0,-0.93732,0.0001,6.04026]
[1778282189414,24.07,80164.43,0.0,-0.93717,0.0001,6.05133]
[1778282195457,24.07,80163.01,0.0,-0.93737,0.0001,6.03481]
[1778282200492,24.07,80167.05,0.0,-0.93695,0.00011,6.06676]
[1778282205531,24.07,80169.97,0.0,-0.93664,0.00011,6.08968]
[1778282208553,24.07,80176.4,0.0,-0.93597,0.00011,6.1407]
[1778282214462,24.06,80176.24,0.0,-0.936,0.00011,6.13849]
[1778282219629,24.06,80176.78,0.0,-0.93595,0.00011,6.14208]
[1778282224665,24.06,80176.24,0.0,-0.93602,0.00011,6.13706]
[1778282229700,24.06,80177.86,0.0,-0.93585,0.00011,6.14935]
[1778282232721,24.06,80183.66,0.0,-0.93524,0.00011,6.19544]
[1778282236749,24.06,80187.89,0.0,-0.9348,0.00011,6.22858]
[1778282238764,24.06,80193.24,0.0,-0.93423,0.00011,6.2713]
[1778282240779,24.06,80195.91,0.0,-0.93394,0.00011,6.29228]
[1778282242790,24.06,80202.33,0.0,-0.93325,0.00011,6.34377]
[1778282247828,24.05,80204.71,0.0,-0.93303,0.00011,6.36061]
[1778282252861,24.05,80206.15,0.0,-0.93295,0.00011,6.36485]
[1778282257899,24.04,80213.29,0.0,-0.93219,0.00011,6.42093]
[1778282260917,24.04,80218.43,0.0,-0.93164,0.00011,6.46153]
[1778282265952,24.04,80220.57,0.0,-0.93144,0.00011,6.47628]
[1778282270986,24.03,80223.69,0.0,-0.93113,0.00011,6.49915]
[1778282276022,24.03,80225.32,0.0,-0.93099,0.00011,6.50963]
[1778282281057,24.02,80228.17,0.0,-0.93071,0.00011,6.53008]
[1778282286092,24.02,80227.67,0.0,-0.93081,0.00011,6.52284]
[1778282291126,24.01,80226.78,0.0,-0.93095,0.00011,6.51244]
[1778282296162,24.01,80227.75,0.0,-0.93088,0.00011,6.51746]
[1778282301197,24.0,80231.34,0.0,-0.93052,0.00011,6.54412]
[1778282306233,24.0,80229.96,0.0,-0.93072,0.00011,6.52946]
[1778282311270,23.99,80230.55,0.0,-0.93074,0.00011,6.52601]
[1778282316303,23.99,80227.54,0.0,-0.93112,0.00011,6.4984]
[1778282322345,23.98,80229.26,0.0,-0.93097,0.00011,6.50943]
[1778282329394,23.97,80229.93,0.0,-0.93095,0.00011,6.51122]
[1778282335436,23.97,80229.64,0.0,-0.93102,0.00011,6.50569]
[1778282341480,23.96,80229.99,0.0,-0.93103,0.00011,6.50548]
[1778282353565,23.95,80230.16,0.0,-0.93109,0.00011,6.5007]
[1778282358600,23.95,80232.21,0.0,-0.9309,0.00011,6.51516]
[1778282360615,23.95,80237.14,0.0,-0.93035,0.00011,6.55507]
[1778282365652,23.94,80237.26,0.0,-0.93038,0.00011,6.55308]
[1778282370685,23.94,80237.5,0.0,-0.93039,0.00011,6.55203]
[1778282375720,23.93,80236.89,0.0,-0.93056,0.00011,6.53859]
[1778282385656,23.92,80236.9,0.0,-0.93063,0.00011,6.53282]
[1778282390825,23.92,80237.01,0.0,-0.93066,0.00011,6.53085]
[1778282395860,23.91,80237.7,0.0,-0.93062,0.00011,6.5337]
[1778282400895,23.91,80236.99,0.0,-0.93075,0.00011,6.52483]
[1778282406937,23.9,80237.52,0.0,-0.93073,0.00011,6.52573]
[1778282411973,23.9,80239.9,0.0,-0.9305,0.00011,6.54262]
[1778282416004,23.89,80242.98,0.0,-0.93019,0.00011,6.56574]
[1778282421035,23.89,80241.91,0.0,-0.93036,0.00011,6.55351]
[1778282426070,23.88,80241.0,0.0,-0.93051,0.00011,6.54199]
[1778282431107,23.88,80244.12,0.0,-0.93025,0.00011,6.5595]
[1778282442183,23.87,80245.35,0.0,-0.93021,0.00011,6.56289]
[1778282447218,23.86,80248.07,0.0,-0.92994,0.00011,6.5825]
[1778282452255,23.85,80248.95,0.0,-0.92988,0.00012,6.58668]
[1778282454267,23.85,80254.47,0.0,-0.92926,0.00012,6.6317]
[1778282463331,23.84,80253.18,0.0,-0.9295,0.00012,6.6146]
[1778282468366,23.84,80251.45,0.0,-0.92975,0.00012,6.59664]
[1778282473404,23.83,80248.23,0.0,-0.93016,0.00011,6.56642]
[1778282481457,23.82,80247.64,0.0,-0.9303,0.00011,6.55652]
[1778282486496,23.82,80236.78,0.0,-0.93157,0.00011,6.46296]
[1778282487499,23.82,80229.5,0.0,-0.9324,0.00011,6.40216]
[1778282493542,23.81,80229.23,0.0,-0.93251,0.00011,6.39227]
[1778282502605,23.81,80228.63,0.0,-0.93263,0.00011,6.38368]
[1778282509658,23.8,80228.57,0.0,-0.93267,0.00011,6.38037]
[1778282514694,23.8,80228.55,0.0,-0.9327,0.00011,6.37822]
[1778282524764,23.79,80227.44,0.0,-0.93288,0.00011,6.36521]
[1778282525771,23.79,80221.44,0.0,-0.93355,0.00011,6.31537]
[1778282526781,23.79,80215.92,0.0,-0.93416,0.00011,6.26976]
[1778282528792,23.79,80214.5,0.0,-0.93432,0.00011,6.25767]
[1778282534834,23.79,80213.23,0.0,-0.93448,0.00011,6.24579]
[1778282539870,23.79,80210.22,0.0,-0.93483,0.00011,6.2199]
[1778282544904,23.78,80209.65,0.0,-0.93491,0.00011,6.21389]
[1778282549943,23.78,80208.33,0.0,-0.93507,0.00011,6.2018]
[1778282556992,23.78,80207.88,0.0,-0.9352,0.00011,6.19114]
[1778282564043,23.78,80207.66,0.0,-0.93524,0.00011,6.18773]
[1778282569078,23.77,80212.96,0.0,-0.93468,0.00011,6.22974]
[1778282571092,23.77,80207.33,0.0,-0.9353,0.00011,6.18336]
[1778282576127,23.77,80206.11,0.0,-0.93544,0.00011,6.17255]
[1778282581162,23.77,80205.5,0.0,-0.93552,0.00011,6.16668]
[1778282587206,23.77,80205.67,0.0,-0.93552,0.00011,6.16674]
[1778282592239,23.77,80205.35,0.0,-0.93557,0.00011,6.16315]
[1778282597275,23.77,80204.71,0.0,-0.93565,0.00011,6.15696]
[1778282603315,23.76,80204.62,0.0,-0.93568,0.00011,6.15506]
[1778282608352,23.76,80205.08,0.0,-0.93564,0.00011,6.15782]
[1778282617359,23.76,80205.19,0.0,-0.9357,0.00011,6.15178]
[1778282622450,23.76,80205.87,0.0,-0.93564,0.00011,6.15638]
[1778282627485,23.76,80205.08,0.0,-0.93574,0.00011,6.14905]
[1778282632519,23.75,80204.71,0.0,-0.93579,0.00011,6.14515]
[1778282637557,23.75,80204.03,0.0,-0.93587,0.00011,6.13875]
[1778282643598,23.75,80203.8,0.0,-0.93591,0.00011,6.13589]
[1778282655679,23.75,80202.93,0.0,-0.93603,0.00011,6.12715]
[1778282660717,23.75,80202.79,0.0,-0.93605,0.00011,6.12542]
[1778282667766,23.75,80202.83,0.0,-0.93606,0.00011,6.12505]
[1778282672801,23.75,80201.34,0.0,-0.93627,0.00011,6.1073]
[1778282675822,23.75,80197.94,0.0,-0.93664,0.00011,6.07974]
[1778282680858,23.75,80197.93,0.0,-0.93664,0.00011,6.07952]
[1778282685893,23.75,80198.97,0.0,-0.93653,0.00011,6.08772]
[1778282692942,23.74,80198.65,0.0,-0.93657,0.00011,6.08485]
[1778282695964,23.74,80186.29,0.0,-0.93789,0.00011,5.98549]
[1778282696971,23.74,80185.41,0.0,-0.93798,0.00011,5.97857]
[1778282702005,23.75,80183.54,0.0,-0.93816,0.00011,5.96426]
[1778282707040,23.75,80186.56,0.0,-0.93784,0.00011,5.98901]
[1778282713083,23.75,80186.0,0.0,-0.93789,0.00011,5.9852]
[1778282718116,23.75,80186.57,0.0,-0.93782,0.00011,5.99037]
[1778282723152,23.75,80188.89,0.0,-0.93757,0.00011,6.00954]
[1778282725168,23.75,80195.69,0.0,-0.93684,0.00011,6.06439]
[1778282730200,23.75,80199.35,0.0,-0.93645,0.00011,6.09407]
[1778282735238,23.75,80204.82,0.0,-0.93591,0.00011,6.13317]
[1778282737253,23.75,80207.77,0.0,-0.93559,0.00011,6.157]
[1778282743292,23.75,80207.74,0.0,-0.9356,0.00011,6.15633]
[1778282748327,23.75,80206.08,0.0,-0.93578,0.00011,6.14258]
[1778282753362,23.75,80205.17,0.0,-0.93588,0.00011,6.13498]
[1778282759404,23.75,80204.56,0.0,-0.93595,0.00011,6.12992]
[1778282764440,23.75,80204.2,0.0,-0.93599,0.00011,6.12695]
[1778282769476,23.75,80204.74,0.0,-0.93593,0.00011,6.13128]
[1778282777534,23.75,80204.11,0.0,-0.936,0.00011,6.12618]
[1778282783573,23.75,80199.61,0.0,-0.93648,0.00011,6.09011]
[1778282788608,23.75,80199.56,0.0,-0.93648,0.00011,6.09005]
[1778282794651,23.75,80199.01,0.0,-0.93658,0.00011,6.08089]
[1778282800694,23.75,80199.4,0.0,-0.93653,0.00011,6.08453]
[1778282805729,23.75,80199.73,0.0,-0.93649,0.00011,6.08755]
[1778282810764,23.75,80199.91,0.0,-0.93647,0.00011,6.08929]
[1778282815799,23.75,80201.4,0.0,-0.93631,0.00011,6.10148]
[1778282820836,23.75,80201.39,0.0,-0.93631,0.00011,6.10157]
[1778282826875,23.75,80201.37,0.0,-0.93631,0.00011,6.1016]
[1778282838961,23.75,80201.75,0.0,-0.93626,0.00011,6.10506]
[1778282848996,23.75,80202.63,0.0,-0.93616,0.00011,6.11251]
[1778282854072,23.75,80203.18,0.0,-0.93615,0.00011,6.11191]
[1778282861120,23.76,80203.69,0.0,-0.93609,0.00011,6.1163]
[1778282867164,23.76,80203.99,0.0,-0.93606,0.00011,6.11895]
[1778282872198,23.76,80203.89,0.0,-0.93606,0.00011,6.11833]
[1778282877235,23.76,80204.02,0.0,-0.93605,0.00011,6.11958]
[1778282883279,23.76,80204.47,0.0,-0.936,0.00011,6.12344]
[1778282888314,23.76,80204.61,0.0,-0.93598,0.00011,6.12476]
[1778282893349,23.76,80205.9,0.0,-0.93584,0.00011,6.13535]
[1778282898384,23.76,80207.13,0.0,-0.9357,0.00011,6.14545]
[1778282903420,23.76,80208.88,0.0,-0.93551,0.00011,6.15974]
[1778282908454,23.76,80208.44,0.0,-0.93556,0.00011,6.15618]
[1778282913489,23.76,80207.83,0.0,-0.93568,0.00011,6.14601]
[1778282918524,23.76,80207.03,0.0,-0.93576,0.00011,6.13963]
[1778282923559,23.76,80208.42,0.0,-0.93561,0.00011,6.15103]
[1778282928594,23.76,80208.49,0.0,-0.9356,0.00011,6.15164]
[1778282933640,23.76,80208.06,0.0,-0.93565,0.00011,6.14823]
[1778282938675,23.76,80206.36,0.0,-0.93583,0.00011,6.13458]
[1778282943711,23.76,80206.71,0.0,-0.93579,0.00011,6.13762]
[1778282949700,23.76,80206.04,0.0,-0.93586,0.00011,6.13249]
[1778282955794,23.76,80206.31,0.0,-0.93582,0.00011,6.13503]
[1778282962843,23.76,80206.94,0.0,-0.93575,0.00011,6.14051]
[1778282969892,23.76,80206.57,0.0,-0.93578,0.00011,6.13786]
[1778282979911,23.76,80206.91,0.0,-0.93579,0.00011,6.13583]
[1778282986004,23.76,80206.81,0.0,-0.9358,0.00011,6.13528]
[1778282991038,23.76,80206.03,0.0,-0.93588,0.00011,6.12916]
[1778282996078,23.76,80205.89,0.0,-0.93589,0.00011,6.12825]
[1778283000111,23.76,80200.5,0.0,-0.93647,0.00011,6.08486]
[1778283001112,23.76,80192.37,0.0,-0.93734,0.00011,6.01953]
[1778283002121,23.76,80190.39,0.0,-0.93754,0.00011,6.00386]
[1778283005141,23.77,80185.13,0.0,-0.93809,0.00011,5.9625]
[1778283010176,23.77,80183.66,0.0,-0.93822,0.0001,5.95215]
[1778283015215,23.77,80180.48,0.0,-0.93854,0.0001,5.92829]
[1778283018235,23.77,80174.04,0.0,-0.9392,0.0001,5.87814]
[1778283023270,23.77,80174.03,0.0,-0.93917,0.0001,5.87981]
[1778283030269,23.78,80173.33,0.0,-0.93922,0.0001,5.87644]
[1778283035354,23.78,80172.03,0.0,-0.93938,0.0001,5.86241]
[1778283042403,23.78,80169.72,0.0,-0.9396,0.0001,5.84613]
[1778283048445,23.79,80170.84,0.0,-0.93946,0.0001,5.85641]
[1778283053480,23.79,80172.17,0.0,-0.93931,0.0001,5.86799]
[1778283059522,23.79,80171.38,0.0,-0.93938,0.0001,5.86288]
[1778283063550,23.79,80166.05,0.0,-0.93991,0.0001,5.82169]
[1778283067586,23.79,80160.8,0.0,-0.94044,0.0001,5.7816]
[1778283072620,23.8,80161.39,0.0,-0.94035,0.0001,5.78796]
[1778283077660,23.8,80162.32,0.0,-0.94024,0.0001,5.79703]
[1778283083698,23.8,80160.22,0.0,-0.94042,0.0001,5.7832]
[1778283090692,23.81,80156.11,0.0,-0.9408,0.0001,5.75347]
[1778283095782,23.81,80152.87,0.0,-0.94115,0.0001,5.72557]
[1778283101824,23.82,80152.62,0.0,-0.94114,0.0001,5.72614]
[1778283106859,23.82,80151.54,0.0,-0.94122,0.0001,5.71987]
[1778283108873,23.82,80145.24,0.0,-0.94184,0.0001,5.67202]
[1778283113908,23.83,80146.9,0.0,-0.94164,0.0001,5.68744]
[1778283118943,23.83,80148.71,0.0,-0.94142,0.0001,5.70398]
[1778283123979,23.83,80155.05,0.0,-0.94075,0.0001,5.75566]
[1778283129016,23.84,80156.39,0.0,-0.94059,0.0001,5.76818]
[1778283134053,23.84,80158.84,0.0,-0.94031,0.0001,5.78937]
[1778283139089,23.84,80160.73,0.0,-0.94009,0.0001,5.80621]
[1778283144128,23.85,80165.77,0.0,-0.93955,0.0001,5.84775]
[1778283149158,23.85,80173.13,0.0,-0.93877,0.0001,5.90761]
[1778283154193,23.85,80176.96,0.0,-0.9384,0.0001,5.93411]
[1778283160235,23.85,80177.43,0.0,-0.93833,0.0001,5.9394]
[1778283165278,23.86,80175.58,0.0,-0.9385,0.0001,5.926]
[1778283171320,23.86,80175.98,0.0,-0.93844,0.0001,5.93074]
[1778283177362,23.86,80176.14,0.0,-0.9384,0.0001,5.93346]
[1778283183405,23.86,80176.76,0.0,-0.93832,0.0001,5.93972]
[1778283188440,23.87,80179.06,0.0,-0.93807,0.0001,5.95897]
[1778283196501,23.87,80179.31,0.0,-0.93802,0.0001,5.9624]
[1778283201535,23.87,80178.43,0.0,-0.9381,0.0001,5.95631]
[1778283206570,23.87,80179.35,0.0,-0.93799,0.0001,5.96451]
[1778283211605,23.87,80178.68,0.0,-0.9381,0.0001,5.95484]
[1778283213619,23.87,80173.41,0.0,-0.93865,0.0001,5.91344]
[1778283218654,23.88,80168.24,0.0,-0.93917,0.0001,5.87389]
[1778283221611,23.88,80166.99,0.0,-0.93928,0.0001,5.86503]
[1778283230740,23.88,80168.29,0.0,-0.93911,0.0001,5.87823]
[1778283236783,23.89,80168.51,0.0,-0.93906,0.0001,5.88194]
[1778283241825,23.89,80167.96,0.0,-0.9391,0.0001,5.8793]
[1778283246853,23.89,80161.31,0.0,-0.93976,0.0001,5.82886]
[1778283252895,23.9,80161.43,0.0,-0.9397,0.0001,5.83274]
[1778283258937,23.9,80159.23,0.0,-0.93989,0.0001,5.81823]
[1778283263972,23.9,80157.46,0.0,-0.94004,0.0001,5.80675]
[1778283269007,23.91,80155.84,0.0,-0.94018,0.0001,5.79651]
[1778283274042,23.91,80157.71,0.0,-0.94,0.0001,5.80837]
[1778283279078,23.92,80157.64,0.0,-0.93998,0.0001,5.81009]
[1778283284112,23.92,80161.07,0.0,-0.9396,0.0001,5.83901]
[1778283287134,23.92,80168.24,0.0,-0.93885,0.0001,5.8964]
[1778283291161,23.92,80174.08,0.0,-0.93823,0.0001,5.94361]
[1778283296196,23.93,80174.78,0.0,-0.93814,0.0001,5.95025]
[1778283298211,23.93,80183.28,0.0,-0.93724,0.00011,6.01816]
[1778283300224,23.93,80188.78,0.0,-0.93666,0.00011,6.06224]
[1778283304251,23.93,80182.79,0.0,-0.93729,0.00011,6.0147]
[1778283309291,23.93,80182.07,0.0,-0.93736,0.00011,6.00955]
[1778283319360,23.93,80181.12,0.0,-0.93744,0.00011,6.00312]
[1778283324395,23.93,80180.72,0.0,-0.93748,0.00011,6.00045]
[1778283329431,23.93,80180.42,0.0,-0.9375,0.00011,5.99856]
[1778283334465,23.93,80180.44,0.0,-0.93754,0.00011,5.99401]
[1778283342522,23.93,80180.12,0.0,-0.93756,0.00011,5.99228]
[1778283352531,23.93,80180.2,0.0,-0.93756,0.00011,5.99237]
[1778283357626,23.93,80179.8,0.0,-0.9376,0.00011,5.98965]
[1778283362662,23.93,80179.72,0.0,-0.9376,0.00011,5.98946]
[1778283367696,23.94,80173.01,0.0,-0.9383,0.0001,5.93684]
[1778283372740,23.94,80166.03,0.0,-0.93901,0.0001,5.88259]
[1778283373747,23.94,80160.74,0.0,-0.93955,0.0001,5.8413]
[1778283376768,23.94,80160.13,0.0,-0.9396,0.0001,5.83745]
[1778283382742,23.94,80164.25,0.0,-0.93915,0.0001,5.87161]
[1778283387845,23.94,80151.02,0.0,-0.94049,0.0001,5.76968]
[1778283388852,23.95,80144.03,0.0,-0.94119,0.0001,5.71593]
[1778283389859,23.95,80143.73,0.0,-0.94114,0.0001,5.71917]
[1778283394894,23.96,80139.76,0.0,-0.94155,0.0001,5.68626]
[1778283396908,23.96,80133.04,0.0,-0.9422,0.0001,5.63584]
[1778283400937,23.97,80138.82,0.0,-0.9416,0.0001,5.68282]
[1778283407985,23.97,80140.52,0.0,-0.94137,0.0001,5.69994]
[1778283413023,23.98,80140.07,0.0,-0.94138,0.0001,5.69929]
[1778283418061,23.98,80138.75,0.0,-0.94147,0.0001,5.69255]
[1778283423094,23.99,80136.63,0.0,-0.94164,0.0001,5.67908]
[1778283428129,23.99,80135.93,0.0,-0.94168,0.0001,5.67652]
[1778283433165,24.0,80135.86,0.0,-0.94165,0.0001,5.67876]
[1778283439209,24.0,80135.8,0.0,-0.94161,0.0001,5.68153]
[1778283441221,24.01,80126.67,0.0,-0.9425,0.0001,5.61279]
[1778283447263,24.01,80125.43,0.0,-0.94257,0.0001,5.60709]
[1778283452298,24.02,80122.19,0.0,-0.9429,0.0001,5.5805]
[1778283455321,24.02,80111.49,0.0,-0.94391,0.0001,5.50158]
[1778283458340,24.02,80117.08,0.0,-0.94334,0.0001,5.54599]
[1778283460358,24.03,80122.98,0.0,-0.94275,0.0001,5.59213]
[1778283464382,24.03,80128.52,0.0,-0.94217,0.0001,5.63682]
[1778283469417,24.04,80134.87,0.0,-0.9415,0.0001,5.6882]
[1778283481502,24.05,80136.78,0.0,-0.94123,0.0001,5.7089]
[1778283486537,24.05,80138.53,0.0,-0.94102,0.0001,5.72497]
[1778283493585,24.06,80138.78,0.0,-0.94095,0.0001,5.73049]
[1778283499627,24.06,80138.36,0.0,-0.94095,0.0001,5.73035]
[1778283509694,24.07,80137.84,0.0,-0.94094,0.0001,5.73145]
[1778283516746,24.08,80137.7,0.0,-0.94095,0.0001,5.72871]
[1778283521781,24.08,80137.36,0.0,-0.94096,0.0001,5.7285]
[1778283528831,24.09,80137.68,0.0,-0.94088,0.0001,5.73416]
[1778283534873,24.09,80137.47,0.0,-0.94087,0.0001,5.73516]
[1778283539908,24.09,80138.74,0.0,-0.94071,0.0001,5.74706]
[1778283544945,24.1,80138.72,0.0,-0.94069,0.0001,5.74889]
[1778283554007,24.1,80138.26,0.0,-0.94069,0.0001,5.74886]
[1778283560050,24.11,80137.63,0.0,-0.94072,0.0001,5.74632]
[1778283565085,24.11,80137.97,0.0,-0.94066,0.0001,5.75085]
[1778283572135,24.11,80138.94,0.0,-0.94058,0.0001,5.75583]
[1778283577169,24.12,80140.81,0.0,-0.94037,0.0001,5.77214]
[1778283582207,24.12,80140.19,0.0,-0.9404,0.0001,5.76922]
[1778283587238,24.12,80143.78,0.0,-0.94001,0.0001,5.79904]
[1778283593281,24.13,80143.75,0.0,-0.93999,0.0001,5.80074]
[1778283601337,24.13,80143.64,0.0,-0.93997,0.0001,5.80243]
[1778283606371,24.14,80143.63,0.0,-0.93995,0.0001,5.80393]
[1778283611411,24.14,80143.45,0.0,-0.93995,0.0001,5.80409]
[1778283616443,24.14,80145.74,0.0,-0.9397,0.0001,5.8233]
[1778283622485,24.14,80145.63,0.0,-0.93968,0.0001,5.82413]
[1778283627520,24.15,80145.55,0.0,-0.93967,0.0001,5.82491]
[1778283632556,24.15,80145.35,0.0,-0.93972,0.0001,5.8196]
[1778283637590,24.15,80144.88,0.0,-0.93975,0.0001,5.81739]
[1778283643632,24.15,80144.53,0.0,-0.93977,0.0001,5.81643]
[1778283648667,24.16,80145.21,0.0,-0.93968,0.0001,5.82312]
[1778283654709,24.16,80146.15,0.0,-0.93956,0.0001,5.83204]
[1778283660751,24.16,80148.7,0.0,-0.93928,0.0001,5.85326]
[1778283665786,24.16,80147.6,0.0,-0.93938,0.0001,5.84575]
[1778283670822,24.16,80146.9,0.0,-0.93944,0.0001,5.84132]
[1778283675859,24.17,80146.64,0.0,-0.93945,0.0001,5.84026]
[1778283680892,24.17,80140.54,0.0,-0.94006,0.0001,5.79392]
[1778283683915,24.17,80139.16,0.0,-0.94019,0.0001,5.78405]
[1778283688948,24.17,80139.31,0.0,-0.94016,0.0001,5.78653]
[1778283693983,24.17,80140.65,0.0,-0.94005,0.0001,5.79307]
[1778283699018,24.18,80141.17,0.0,-0.93998,0.0001,5.79835]
[1778283705062,24.18,80141.3,0.0,-0.93995,0.0001,5.80083]
[1778283710097,24.18,80142.02,0.0,-0.93986,0.0001,5.80758]
[1778283715132,24.18,80141.69,0.0,-0.93988,0.0001,5.80612]
[1778283720168,24.18,80142.37,0.0,-0.9398,0.0001,5.81246]
[1778283731241,24.19,80142.95,0.0,-0.93971,0.0001,5.81915]
[1778283736279,24.19,80144.09,0.0,-0.93958,0.0001,5.82894]
[1778283741314,24.19,80145.23,0.0,-0.93945,0.0001,5.83865]
[1778283746348,24.19,80146.35,0.0,-0.93933,0.0001,5.84815]
[1778283749371,24.19,80154.4,0.0,-0.9385,0.0001,5.9113]
[1778283750377,24.19,80158.06,0.0,-0.93812,0.0001,5.94001]
[1778283755416,24.19,80160.26,0.0,-0.93793,0.0001,5.95222]
[1778283760448,24.19,80165.79,0.0,-0.93736,0.0001,5.99591]
[1778283769511,24.19,80167.73,0.0,-0.93715,0.0001,6.01126]
[1778283774548,24.19,80168.25,0.0,-0.9371,0.0001,6.01543]
[1778283779580,24.19,80169.88,0.0,-0.93692,0.00011,6.02834]
[1778283785623,24.19,80173.03,0.0,-0.93659,0.00011,6.05323]
[1778283793679,24.19,80173.2,0.0,-0.93658,0.00011,6.05438]
[1778283798714,24.19,80173.7,0.0,-0.93653,0.00011,6.05822]
[1778283805690,24.19,80172.98,0.0,-0.9366,0.00011,6.0524]
[1778283810798,24.19,80172.83,0.0,-0.93662,0.00011,6.05114]
[1778283815832,24.19,80174.03,0.0,-0.93654,0.00011,6.05536]
[1778283820868,24.19,80173.88,0.0,-0.93656,0.00011,6.05411]
[1778283825905,24.19,80175.84,0.0,-0.93636,0.00011,6.06955]
[1778283830937,24.19,80175.94,0.0,-0.93635,0.00011,6.0702]
[1778283835973,24.19,80178.74,0.0,-0.93605,0.00011,6.09223]
[1778283841008,24.19,80180.73,0.0,-0.93585,0.00011,6.10762]
[1778283846069,24.19,80182.43,0.0,-0.93567,0.00011,6.12056]
[1778283856041,24.19,80182.97,0.0,-0.93564,0.00011,6.12335]
[1778283860166,24.19,80186.08,0.0,-0.93531,0.00011,6.14749]
[1778283862180,24.19,80191.54,0.0,-0.93473,0.00011,6.19081]
[1778283863187,24.19,80193.32,0.0,-0.93454,0.00011,6.20482]
[1778283869231,24.18,80192.78,0.0,-0.93463,0.00011,6.19864]
[1778283870237,24.18,80183.57,0.0,-0.93562,0.00011,6.12458]
[1778283871244,24.18,80174.37,0.0,-0.93665,0.00011,6.04596]
[1778283872251,24.18,80174.57,0.0,-0.93663,0.00011,6.04747]
[1778283878296,24.18,80173.25,0.0,-0.93677,0.00011,6.03664]
[1778283882324,24.18,80161.58,0.0,-0.938,0.0001,5.9444]
[1778283883331,24.18,80152.71,0.0,-0.93891,0.0001,5.87511]
[1778283884338,24.18,80152.74,0.0,-0.93891,0.0001,5.87555]
[1778283889374,24.18,80151.18,0.0,-0.93905,0.0001,5.86447]
[1778283893400,24.18,80141.01,0.0,-0.94008,0.0001,5.78656]
[1778283894409,24.18,80133.83,0.0,-0.9408,0.0001,5.73161]
[1778283896324,24.19,80135.71,0.0,-0.9406,0.0001,5.74693]
[1778283901457,24.19,80133.13,0.0,-0.94083,0.0001,5.72925]
[1778283905485,24.19,80139.94,0.0,-0.94012,0.0001,5.7834]
[1778283906491,24.19,80143.24,0.0,-0.93978,0.0001,5.80926]
[1778283911527,24.2,80141.69,0.0,-0.93992,0.0001,5.79882]
[1778283915555,24.2,80149.14,0.0,-0.93914,0.0001,5.85776]
[1778283920589,24.2,80151.01,0.0,-0.93894,0.0001,5.87345]
[1778283925625,24.2,80150.46,0.0,-0.93898,0.0001,5.8701]
[1778283931666,24.2,80153.32,0.0,-0.93872,0.0001,5.88821]
[1778283937709,24.2,80155.57,0.0,-0.93848,0.0001,5.90673]
[1778283942751,24.21,80156.71,0.0,-0.93835,0.0001,5.91641]
[1778283947782,24.21,80160.04,0.0,-0.93799,0.0001,5.94316]
[1778283952817,24.21,80160.72,0.0,-0.93791,0.0001,5.94914]
[1778283957854,24.21,80161.34,0.0,-0.93784,0.0001,5.95464]
[1778283960874,24.21,80169.31,0.0,-0.937,0.00011,6.01767]
[1778283961892,24.21,80175.27,0.0,-0.93638,0.00011,6.06479]
[1778283966916,24.21,80177.73,0.0,-0.93612,0.00011,6.08397]
[1778283972957,24.21,80178.37,0.0,-0.93606,0.00011,6.08868]
[1778283977996,24.21,80182.03,0.0,-0.93567,0.00011,6.11734]
[1778283983027,24.21,80183.81,0.0,-0.93549,0.00011,6.13088]
[1778283988062,24.21,80188.14,0.0,-0.93504,0.00011,6.16463]
[1778283989069,24.2,80193.95,0.0,-0.93442,0.00011,6.21096]
[1778283994104,24.2,80197.08,0.0,-0.93415,0.00011,6.22936]
[1778283999144,24.2,80198.14,0.0,-0.93405,0.00011,6.23645]
[1778284004179,24.2,80197.42,0.0,-0.93415,0.00011,6.22926]
[1778284009213,24.2,80198.01,0.0,-0.9341,0.00011,6.23273]
[1778284014251,24.19,80196.45,0.0,-0.93429,0.00011,6.21892]
[1778284019286,24.19,80196.65,0.0,-0.93428,0.00011,6.2194]
[1778284024323,24.19,80191.53,0.0,-0.93485,0.00011,6.17718]
[1778284029355,24.19,80189.65,0.0,-0.93506,0.00011,6.16133]
[1778284035398,24.19,80186.99,0.0,-0.93536,0.00011,6.13919]
[1778284042447,24.18,80186.46,0.0,-0.93543,0.00011,6.13393]
[1778284048490,24.18,80186.42,0.0,-0.93545,0.00011,6.13267]
[1778284057453,24.18,80186.14,0.0,-0.93555,0.00011,6.1237]
[1778284062589,24.18,80187.38,0.0,-0.93543,0.00011,6.13272]
[1778284071651,24.18,80187.51,0.0,-0.93544,0.00011,6.13212]
[1778284076687,24.17,80188.19,0.0,-0.93538,0.00011,6.13663]
[1778284081722,24.17,80188.4,0.0,-0.93537,0.00011,6.13739]
[1778284087662,24.17,80188.58,0.0,-0.93536,0.00011,6.13771]
[1778284092799,24.17,80188.52,0.0,-0.93538,0.00011,6.13614]
[1778284097834,24.17,80187.92,0.0,-0.93546,0.00011,6.13049]
[1778284102869,24.17,80186.44,0.0,-0.93563,0.00011,6.11789]
[1778284107909,24.17,80186.8,0.0,-0.9356,0.00011,6.12]
[1778284109923,24.17,80179.44,0.0,-0.93639,0.00011,6.06115]
[1778284114958,24.16,80178.74,0.0,-0.93651,0.00011,6.05012]
[1778284121002,24.16,80179.79,0.0,-0.93641,0.00011,6.05808]
[1778284126035,24.16,80180.84,0.0,-0.9363,0.00011,6.06603]
[1778284131070,24.16,80180.89,0.0,-0.9363,0.00011,6.06599]
[1778284137112,24.16,80181.29,0.0,-0.93627,0.00011,6.06858]
[1778284142147,24.16,80182.18,0.0,-0.93618,0.00011,6.07513]
[1778284147182,24.16,80181.73,0.0,-0.93624,0.00011,6.07101]
[1778284153226,24.16,80180.42,0.0,-0.93638,0.00011,6.05997]
[1778284158262,24.16,80180.8,0.0,-0.93635,0.00011,6.06245]
[1778284163297,24.16,80180.33,0.0,-0.93641,0.00011,6.05816]
[1778284171353,24.16,80180.83,0.0,-0.93642,0.00011,6.05593]
[1778284178296,24.15,80181.97,0.0,-0.93631,0.00011,6.06414]
[1778284188366,24.15,80181.45,0.0,-0.93638,0.00011,6.05875]
[1778284193508,24.15,80180.57,0.0,-0.93648,0.00011,6.05113]
[1778284199550,24.15,80180.44,0.0,-0.93651,0.00011,6.04937]
[1778284204584,24.15,80181.04,0.0,-0.93645,0.00011,6.0535]
[1778284210627,24.15,80181.18,0.0,-0.93644,0.00011,6.05389]
[1778284218577,24.15,80183.38,0.0,-0.93622,0.00011,6.0704]
[1778284224722,24.14,80182.57,0.0,-0.93632,0.00011,6.06321]
[1778284230767,24.14,80181.97,0.0,-0.93639,0.00011,6.0577]
[1778284235802,24.14,80181.7,0.0,-0.93648,0.00011,6.0497]
[1778284240837,24.14,80181.96,0.0,-0.93646,0.00011,6.05118]
[1778284248893,24.14,80181.3,0.0,-0.93654,0.00011,6.04497]
[1778284253929,24.14,80184.86,0.0,-0.93618,0.00011,6.0725]
[1778284259970,24.14,80185.34,0.0,-0.93614,0.00011,6.07539]
[1778284265013,24.14,80186.74,0.0,-0.936,0.00011,6.08581]
[1778284270041,24.13,80192.29,0.0,-0.93542,0.00011,6.12926]
[1778284275075,24.13,80191.99,0.0,-0.93546,0.00011,6.12587]
[1778284280110,24.13,80193.4,0.0,-0.93532,0.00011,6.13615]
[1778284285145,24.13,80197.05,0.0,-0.93495,0.00011,6.16417]
[1778284290180,24.13,80199.16,0.0,-0.93473,0.00011,6.17997]
[1778284295215,24.12,80201.24,0.0,-0.93458,0.00011,6.19003]
[1778284301257,24.12,80199.79,0.0,-0.93476,0.00011,6.17671]
[1778284306292,24.12,80196.36,0.0,-0.93515,0.00011,6.14784]
[1778284309313,24.12,80191.22,0.0,-0.93571,0.00011,6.10605]
[1778284311326,24.12,80186.06,0.0,-0.93626,0.00011,6.06462]
[1778284316362,24.12,80183.76,0.0,-0.93651,0.00011,6.04586]
[1778284324418,24.12,80184.58,0.0,-0.93643,0.00011,6.05179]
[1778284329454,24.12,80185.49,0.0,-0.93634,0.00011,6.05865]
[1778284334488,24.11,80185.53,0.0,-0.93634,0.00011,6.05854]
[1778284339523,24.11,80189.13,0.0,-0.93597,0.00011,6.08673]
[1778284344558,24.11,80189.1,0.0,-0.93598,0.00011,6.0859]
[1778284349594,24.11,80189.52,0.0,-0.93594,0.00011,6.08865]
[1778284354632,24.11,80190.65,0.0,-0.93588,0.00011,6.09186]
[1778284359673,24.11,80190.73,0.0,-0.93588,0.00011,6.09202]
[1778284364704,24.11,80190.05,0.0,-0.93595,0.00011,6.08618]
[1778284369738,24.11,80192.66,0.0,-0.93568,0.00011,6.10666]
[1778284375780,24.11,80192.68,0.0,-0.93568,0.00011,6.10638]
[1778284380815,24.11,80193.07,0.0,-0.93565,0.00011,6.10919]
[1778284385850,24.11,80192.68,0.0,-0.93569,0.00011,6.1058]
[1778284390890,24.11,80192.51,0.0,-0.93571,0.00011,6.10421]
[1778284395924,24.11,80192.57,0.0,-0.93571,0.00011,6.10449]
[1778284400959,24.11,80192.31,0.0,-0.93574,0.00011,6.10224]
[1778284409018,24.11,80191.88,0.0,-0.93579,0.00011,6.09854]
[1778284414053,24.1,80191.28,0.0,-0.93591,0.00011,6.08826]
[1778284419988,24.1,80191.66,0.0,-0.93587,0.00011,6.09107]
[1778284425130,24.1,80191.67,0.0,-0.93587,0.00011,6.09086]
[1778284431172,24.1,80188.52,0.0,-0.93621,0.00011,6.06548]
[1778284437219,24.1,80186.93,0.0,-0.93638,0.00011,6.05259]
[1778284444263,24.1,80185.5,0.0,-0.93654,0.00011,6.04097]
[1778284449298,24.1,80183.56,0.0,-0.93675,0.00011,6.02555]
[1778284455340,24.1,80183.34,0.0,-0.93677,0.00011,6.02377]
[1778284469435,24.1,80183.25,0.0,-0.93678,0.00011,6.02296]
[1778284474473,24.1,80183.17,0.0,-0.93684,0.00011,6.01715]
[1778284480415,24.1,80183.35,0.0,-0.93682,0.00011,6.01875]
[1778284489578,24.1,80183.64,0.0,-0.93678,0.00011,6.02129]
[1778284495620,24.1,80183.63,0.0,-0.93678,0.00011,6.02131]
[1778284496629,24.1,80172.73,0.0,-0.93793,0.0001,5.93522]
[1778284501679,24.11,80172.02,0.0,-0.93799,0.0001,5.93049]
[1778284503691,24.11,80179.68,0.0,-0.93718,0.00011,5.99128]
[1778284504699,24.11,80187.52,0.0,-0.93635,0.00011,6.05363]
[1778284505706,24.11,80187.4,0.0,-0.93636,0.00011,6.05266]
[1778284510747,24.11,80186.82,0.0,-0.93642,0.00011,6.04796]
[1778284515775,24.11,80186.35,0.0,-0.93647,0.00011,6.04423]
[1778284520811,24.11,80188.55,0.0,-0.93624,0.00011,6.06177]
[1778284525845,24.11,80191.5,0.0,-0.93592,0.00011,6.08528]
[1778284532894,24.11,80191.85,0.0,-0.93594,0.00011,6.08265]
[1778284537929,24.11,80190.78,0.0,-0.93605,0.00011,6.07414]
[1778284542965,24.11,80191.16,0.0,-0.93601,0.00011,6.07729]
[1778284549007,24.11,80191.11,0.0,-0.93601,0.00011,6.07706]
[1778284554042,24.11,80192.97,0.0,-0.93581,0.00011,6.09209]
[1778284559077,24.11,80192.63,0.0,-0.93585,0.00011,6.08944]
[1778284564112,24.1,80191.27,0.0,-0.93601,0.00011,6.07719]
[1778284569147,24.1,80189.53,0.0,-0.9362,0.00011,6.0635]
[1778284581115,24.11,80187.76,0.0,-0.93638,0.00011,6.04984]
[1778284588280,24.11,80186.97,0.0,-0.93646,0.00011,6.04384]
[1778284593314,24.11,80188.76,0.0,-0.93632,0.00011,6.05296]
[1778284598350,24.11,80203.01,0.0,-0.93478,0.00011,6.167]
[1778284604392,24.1,80201.51,0.0,-0.93496,0.00011,6.15406]
[1778284609427,24.1,80200.36,0.0,-0.93509,0.00011,6.14408]
[1778284620501,24.1,80199.91,0.0,-0.93516,0.00011,6.1389]
[1778284625541,24.1,80194.89,0.0,-0.93571,0.00011,6.09794]
[1778284630575,24.1,80195.14,0.0,-0.9357,0.00011,6.09927]
[1778284635610,24.1,80195.68,0.0,-0.93565,0.00011,6.10285]
[1778284640647,24.1,80194.66,0.0,-0.93577,0.00011,6.09393]
[1778284646687,24.09,80193.38,0.0,-0.93592,0.00011,6.08275]
[1778284651723,24.09,80192.33,0.0,-0.93609,0.00011,6.06829]
[1778284656757,24.09,80194.59,0.0,-0.93586,0.00011,6.08553]
[1778284669849,24.09,80191.31,0.0,-0.93624,0.00011,6.05707]
[1778284674889,24.09,80190.84,0.0,-0.9363,0.00011,6.05247]
[1778284679922,24.08,80191.29,0.0,-0.93627,0.00011,6.05522]
[1778284689993,24.08,80191.3,0.0,-0.93629,0.00011,6.05364]
[1778284695029,24.08,80193.31,0.0,-0.93608,0.00011,6.06887]
[1778284700064,24.07,80194.57,0.0,-0.936,0.00011,6.07502]
[1778284705098,24.07,80193.94,0.0,-0.93608,0.00011,6.06902]
[1778284710133,24.07,80193.18,0.0,-0.93618,0.00011,6.06205]
[1778284718188,24.07,80191.86,0.0,-0.93638,0.00011,6.04502]
[1778284732171,24.06,80191.71,0.0,-0.93643,0.00011,6.04181]
[1778284740343,24.06,80191.64,0.0,-0.93645,0.00011,6.04013]
[1778284742357,24.06,80186.22,0.0,-0.93703,0.00011,5.99675]
[1778284750417,24.06,80187.27,0.0,-0.93693,0.00011,6.00432]
[1778284759475,24.06,80190.15,0.0,-0.93664,0.00011,6.02613]
[1778284764510,24.06,80189.16,0.0,-0.93675,0.00011,6.01763]
[1778284769546,24.06,80188.96,0.0,-0.93678,0.00011,6.01542]
[1778284776594,24.06,80188.85,0.0,-0.93685,0.00011,6.00844]
[1778284781630,24.05,80189.21,0.0,-0.93682,0.00011,6.01069]
[1778284786665,24.05,80189.04,0.0,-0.93685,0.00011,6.00872]
[1778284791701,24.05,80188.1,0.0,-0.93696,0.00011,6.00066]
[1778284796735,24.05,80187.46,0.0,-0.93703,0.00011,5.99501]
[1778284801774,24.05,80187.53,0.0,-0.93705,0.00011,5.99416]
[1778284806809,24.05,80192.06,0.0,-0.93659,0.00011,6.02819]
[1778284811843,24.04,80190.75,0.0,-0.93676,0.00011,6.01586]
[1778284817886,24.04,80191.35,0.0,-0.93672,0.00011,6.0185]
[1778284819901,24.04,80196.44,0.0,-0.93619,0.00011,6.05837]
[1778284824936,24.03,80200.26,0.0,-0.93581,0.00011,6.08682]
[1778284829969,24.03,80196.79,0.0,-0.93621,0.00011,6.05692]
[1778284836017,24.03,80197.13,0.0,-0.93625,0.00011,6.05207]
[1778284841054,24.02,80198.39,0.0,-0.93614,0.00011,6.06029]
[1778284846085,24.01,80202.1,0.0,-0.93586,0.00011,6.08146]
[1778284851118,23.98,80205.76,0.0,-0.93566,0.00011,6.09634]
[1778284856154,23.98,80201.05,0.0,-0.93621,0.00011,6.05566]
[1778284861188,23.98,80195.17,0.0,-0.93685,0.00011,6.00765]
[1778284866223,23.98,80194.87,0.0,-0.93689,0.00011,6.00452]
[1778284871258,23.98,80195.78,0.0,-0.93681,0.00011,6.01102]
[1778284876293,23.97,80197.48,0.0,-0.93664,0.00011,6.02377]
[1778284881331,23.96,80196.06,0.0,-0.9369,0.00011,6.00382]
[1778284886366,23.95,80195.21,0.0,-0.93711,0.00011,5.98849]
[1778284891401,23.93,80190.11,0.0,-0.93781,0.00011,5.93482]
[1778284899457,23.91,80187.59,0.0,-0.93822,0.00011,5.90377]
[1778284904492,23.9,80185.87,0.0,-0.93849,0.0001,5.88364]
[1778284907513,23.9,80179.69,0.0,-0.93918,0.0001,5.83098]
[1778284909527,23.88,80177.37,0.0,-0.93954,0.0001,5.80398]
[1778284914562,23.88,80177.8,0.0,-0.93954,0.0001,5.80433]
[1778284920604,23.87,80177.77,0.0,-0.93961,0.0001,5.79886]
[1778284925639,23.86,80175.79,0.0,-0.93986,0.0001,5.77967]
[1778284930674,23.85,80177.61,0.0,-0.93972,0.0001,5.79052]
[1778284935709,23.85,80181.48,0.0,-0.93937,0.0001,5.81748]
[1778284940744,23.84,80183.11,0.0,-0.93924,0.0001,5.82685]
[1778284945782,23.84,80184.74,0.0,-0.93912,0.0001,5.83627]
[1778284947794,23.84,80178.41,0.0,-0.93979,0.0001,5.78516]
[1778284952828,23.8,80177.37,0.0,-0.94026,0.0001,5.74845]
[1778284957863,23.77,80175.25,0.0,-0.94069,0.0001,5.71611]
[1778284962898,23.77,80175.17,0.0,-0.94072,0.0001,5.71336]
[1778284967933,23.76,80173.09,0.0,-0.94096,0.0001,5.69523]
[1778284972969,23.76,80174.71,0.0,-0.94082,0.0001,5.70617]
[1778284981024,23.75,80175.26,0.0,-0.9408,0.0001,5.70781]
[1778284986071,23.75,80172.57,0.0,-0.94109,0.0001,5.68533]
[1778284991106,23.75,80169.36,0.0,-0.94143,0.0001,5.65915]
[1778284997148,23.75,80170.43,0.0,-0.94134,0.0001,5.66611]
[1778285003189,23.75,80172.34,0.0,-0.94117,0.0001,5.67961]
[1778285010239,23.74,80175.95,0.0,-0.94082,0.0001,5.70614]
[1778285015274,23.74,80176.77,0.0,-0.9408,0.0001,5.70616]
[1778285024211,23.74,80177.28,0.0,-0.94078,0.0001,5.70802]
[1778285032393,23.73,80177.64,0.0,-0.94076,0.0001,5.70897]
[1778285039442,23.73,80178.34,0.0,-0.94071,0.0001,5.71282]
[1778285044477,23.73,80181.07,0.0,-0.94045,0.0001,5.73301]
[1778285050521,23.73,80177.86,0.0,-0.9408,0.0001,5.70607]
[1778285055557,23.72,80174.73,0.0,-0.94114,0.0001,5.68012]
[1778285064502,23.72,80168.12,0.0,-0.94185,0.0001,5.62604]
[1778285074571,23.71,80165.16,0.0,-0.94223,0.0001,5.59511]
[1778285079724,23.71,80166.63,0.0,-0.9421,0.0001,5.60518]
[1778285084759,23.71,80164.46,0.0,-0.94234,0.0001,5.58702]
[1778285089794,23.7,80167.28,0.0,-0.94215,0.0001,5.60148]
[1778285094829,23.68,80167.59,0.0,-0.94222,0.0001,5.59618]
[1778285099864,23.67,80170.0,0.0,-0.94207,0.0001,5.60798]
[1778285104899,23.66,80171.3,0.0,-0.94203,0.0001,5.61122]
[1778285109942,23.65,80172.48,0.0,-0.94197,0.0001,5.61604]
[1778285115985,23.65,80172.79,0.0,-0.94196,0.0001,5.61638]
[1778285124045,23.65,80173.33,0.0,-0.94192,0.0001,5.61956]
[1778285129084,23.64,80172.87,0.0,-0.94202,0.0001,5.61229]
[1778285134119,23.64,80173.16,0.0,-0.94208,0.0001,5.60595]
[1778285139148,23.64,80173.2,0.0,-0.94208,0.0001,5.60573]
[1778285144185,23.63,80172.48,0.0,-0.94216,0.0001,5.59963]
[1778285149222,23.63,80172.43,0.0,-0.94217,0.0001,5.59877]
[1778285154255,23.63,80176.05,0.0,-0.94182,0.0001,5.62568]
[1778285162313,23.63,80175.54,0.0,-0.9419,0.0001,5.6194]
[1778285167350,23.63,80169.76,0.0,-0.94251,0.0001,5.5732]
[1778285172383,23.62,80168.31,0.0,-0.94267,0.0001,5.56094]
[1778285180440,23.62,80166.39,0.0,-0.94288,0.0001,5.54454]
[1778285185478,23.62,80168.74,0.0,-0.94266,0.0001,5.5617]
[1778285190511,23.62,80168.6,0.0,-0.94268,0.0001,5.55952]
[1778285195548,23.62,80168.08,0.0,-0.9428,0.0001,5.54932]
[1778285200581,23.62,80168.58,0.0,-0.94274,0.0001,5.55364]
[1778285206623,23.62,80168.65,0.0,-0.94269,0.0001,5.55735]
[1778285211659,23.63,80168.03,0.0,-0.94272,0.0001,5.55518]
[1778285218707,23.63,80166.9,0.0,-0.94284,0.0001,5.54646]
[1778285223743,23.62,80167.45,0.0,-0.94279,0.0001,5.54966]
[1778285228777,23.62,80168.12,0.0,-0.94274,0.0001,5.55374]
[1778285235711,23.62,80168.12,0.0,-0.94276,0.0001,5.55219]
[1778285241869,23.62,80168.14,0.0,-0.94278,0.0001,5.55104]
[1778285246910,23.62,80167.83,0.0,-0.94282,0.0001,5.54734]
[1778285254966,23.61,80168.0,0.0,-0.94288,0.0001,5.54187]
[1778285260004,23.61,80167.98,0.0,-0.94289,0.0001,5.5407]
[1778285265037,23.61,80166.76,0.0,-0.94302,0.0001,5.53103]
[1778285270072,23.61,80162.51,0.0,-0.94345,0.0001,5.49753]
[1778285275111,23.6,80160.71,0.0,-0.94367,0.0001,5.48069]
[1778285279136,23.6,80155.62,0.0,-0.94418,0.0001,5.44154]
[1778285284171,23.6,80155.38,0.0,-0.9442,0.0001,5.43956]
[1778285289206,23.6,80155.91,0.0,-0.94415,0.0001,5.44334]
[1778285294241,23.6,80158.93,0.0,-0.94386,0.0001,5.46603]
[1778285300283,23.6,80160.91,0.0,-0.94368,0.0001,5.48021]
[1778285305318,23.6,80159.95,0.0,-0.94378,0.0001,5.47195]
[1778285312367,23.6,80160.21,0.0,-0.94382,0.0001,5.46751]
[1778285317401,23.6,80159.44,0.0,-0.94391,0.0001,5.46064]
[1778285322437,23.59,80158.87,0.0,-0.94398,0.0001,5.45528]
[1778285327472,23.59,80157.22,0.0,-0.94416,0.0001,5.44168]
[1778285333514,23.59,80157.44,0.0,-0.94415,0.0001,5.44224]
[1778285338549,23.58,80158.37,0.0,-0.94411,0.0001,5.44496]
[1778285344591,23.57,80160.49,0.0,-0.944,0.0001,5.45357]
[1778285349626,23.56,80162.45,0.0,-0.94388,0.0001,5.46315]
[1778285354662,23.55,80163.9,0.0,-0.94384,0.0001,5.46629]
[1778285359696,23.53,80165.6,0.0,-0.94377,0.0001,5.47194]
[1778285364733,23.53,80166.21,0.0,-0.94375,0.0001,5.47342]
[1778285369766,23.53,80165.53,0.0,-0.94383,0.0001,5.46759]
[1778285375808,23.53,80166.39,0.0,-0.9438,0.0001,5.46852]
[1778285380844,23.52,80167.58,0.0,-0.94372,0.0001,5.47415]
[1778285385878,23.52,80166.49,0.0,-0.94388,0.0001,5.4623]
[1778285390913,23.51,80166.35,0.0,-0.94393,0.0001,5.45846]
[1778285396836,23.51,80157.76,0.0,-0.94478,0.0001,5.3924]
[1778285398971,23.51,80155.8,0.0,-0.94497,0.0001,5.37763]
[1778285400983,23.51,80150.24,0.0,-0.94551,0.0001,5.33555]
[1778285405014,23.51,80148.27,0.0,-0.94569,0.0001,5.32134]
[1778285410047,23.51,80145.51,0.0,-0.94594,0.0001,5.30146]
[1778285415081,23.52,80143.45,0.0,-0.94612,0.0001,5.28732]
[1778285420117,23.52,80143.12,0.0,-0.94614,0.0001,5.28609]
[1778285425151,23.52,80142.66,0.0,-0.94617,0.0001,5.2839]
[1778285430186,23.52,80142.26,0.0,-0.94619,0.0001,5.28192]
[1778285435221,23.53,80143.34,0.0,-0.94611,0.0001,5.28664]
[1778285441263,23.53,80144.22,0.0,-0.94601,0.0001,5.29482]
[1778285446300,23.53,80144.46,0.0,-0.94597,0.0001,5.29789]
[1778285456369,23.53,80142.99,0.0,-0.94608,0.0001,5.28927]
[1778285461403,23.54,80143.74,0.0,-0.94599,0.0001,5.29623]
[1778285467327,23.54,80143.86,0.0,-0.94596,0.0001,5.29856]
[1778285472481,23.54,80143.86,0.0,-0.94595,0.0001,5.29969]
[1778285473488,23.54,80156.39,0.0,-0.94473,0.0001,5.39494]
[1778285475501,23.54,80163.33,0.0,-0.94405,0.0001,5.44776]
[1778285480536,23.54,80162.12,0.0,-0.94418,0.0001,5.43724]
[1778285485571,23.54,80162.12,0.0,-0.94418,0.0001,5.4371]
[1778285491613,23.54,80162.04,0.0,-0.94424,0.0001,5.43122]
[1778285497537,23.53,80165.25,0.0,-0.94395,0.0001,5.45371]
[1778285502693,23.53,80164.36,0.0,-0.94405,0.0001,5.44569]
[1778285507728,23.53,80164.9,0.0,-0.94401,0.0001,5.44941]
[1778285512763,23.53,80172.27,0.0,-0.94331,0.0001,5.50355]
[1778285516807,23.52,80166.84,0.0,-0.94394,0.0001,5.45488]
[1778285521843,23.51,80165.72,0.0,-0.94405,0.0001,5.44579]
[1778285526877,23.51,80162.25,0.0,-0.9444,0.0001,5.41871]
[1778285529899,23.51,80158.33,0.0,-0.94479,0.0001,5.38867]
[1778285534933,23.51,80156.53,0.0,-0.94497,0.0001,5.37506]
[1778285539968,23.51,80157.62,0.0,-0.94486,0.0001,5.38365]
[1778285545004,23.51,80156.91,0.0,-0.94492,0.0001,5.3785]
[1778285550038,23.52,80156.87,0.0,-0.94492,0.0001,5.37856]
[1778285555073,23.52,80156.92,0.0,-0.94496,0.0001,5.3743]
[1778285560108,23.52,80156.49,0.0,-0.94499,0.0001,5.37149]
[1778285565143,23.52,80156.72,0.0,-0.94496,0.0001,5.37374]
[1778285570178,23.52,80157.18,0.0,-0.94491,0.0001,5.37775]
[1778285575213,23.52,80167.99,0.0,-0.94384,0.0001,5.46109]
[1778285576221,23.52,80167.86,0.0,-0.94385,0.0001,5.46006]
[1778285581256,23.52,80167.52,0.0,-0.94389,0.0001,5.45727]
[1778285586290,23.52,80169.48,0.0,-0.9437,0.0001,5.47206]
[1778285591325,23.52,80169.23,0.0,-0.94373,0.0001,5.46981]
[1778285596360,23.52,80169.82,0.0,-0.94367,0.0001,5.47395]
[1778285604415,23.52,80170.67,0.0,-0.9436,0.0001,5.47964]
[1778285609451,23.51,80172.99,0.0,-0.94338,0.0001,5.49684]
[1778285614490,23.51,80171.69,0.0,-0.94356,0.0001,5.48098]
[1778285619522,23.51,80171.64,0.0,-0.94358,0.0001,5.47997]
[1778285624557,23.51,80169.44,0.0,-0.9438,0.0001,5.46242]
[1778285629592,23.51,80168.4,0.0,-0.94391,0.0001,5.45393]
[1778285638655,23.51,80166.8,0.0,-0.94408,0.0001,5.4409]
[1778285645706,23.51,80166.5,0.0,-0.94412,0.0001,5.43812]
[1778285647718,23.51,80159.81,0.0,-0.94478,0.0001,5.38683]
[1778285649732,23.51,80165.0,0.0,-0.94427,0.0001,5.42656]
[1778285654767,23.51,80165.59,0.0,-0.94421,0.0001,5.43077]
[1778285659802,23.51,80167.04,0.0,-0.94408,0.0001,5.44145]
[1778285664837,23.51,80168.1,0.0,-0.94398,0.0001,5.449]
[1778285669877,23.5,80170.04,0.0,-0.94379,0.0001,5.4632]
[1778285676927,23.5,80169.06,0.0,-0.94395,0.0001,5.44956]
[1778285688000,23.5,80168.98,0.0,-0.94398,0.0001,5.44738]
[1778285698070,23.5,80168.9,0.0,-0.94401,0.0001,5.44532]
[1778285703108,23.5,80168.68,0.0,-0.94404,0.0001,5.44291]
[1778285708143,23.5,80168.29,0.0,-0.94409,0.0001,5.43921]
[1778285714185,23.49,80164.66,0.0,-0.94445,0.0001,5.41072]
[1778285717206,23.49,80158.28,0.0,-0.94509,0.0001,5.3617]
[1778285719220,23.49,80156.39,0.0,-0.94527,0.0001,5.3473]
[1778285729154,23.49,80158.6,0.0,-0.94505,0.0001,5.36435]
[1778285736343,23.49,80160.86,0.0,-0.94488,0.0001,5.37664]
[1778285741378,23.49,80160.51,0.0,-0.94491,0.0001,5.37402]
[1778285749435,23.49,80161.34,0.0,-0.94483,0.0001,5.3805]
[1778285754469,23.5,80162.06,0.0,-0.94475,0.0001,5.38608]
[1778285760511,23.5,80161.95,0.0,-0.94476,0.0001,5.38532]
[1778285764539,23.5,80156.92,0.0,-0.94525,0.0001,5.34715]
[1778285770581,23.5,80158.27,0.0,-0.94512,0.0001,5.35794]
[1778285776623,23.5,80158.67,0.0,-0.94507,0.0001,5.36153]
[1778285781658,23.5,80158.55,0.0,-0.94508,0.0001,5.3611]
[1778285786694,23.5,80156.37,0.0,-0.94528,0.0001,5.34502]
[1778285791728,23.5,80153.3,0.0,-0.94562,0.0001,5.3175]
[1778285796765,23.5,80150.13,0.0,-0.94591,0.0001,5.29451]
[1778285801801,23.5,80146.74,0.0,-0.94622,0.0001,5.27012]
[1778285809857,23.51,80144.44,0.0,-0.94641,0.0001,5.25514]
[1778285814890,23.51,80147.58,0.0,-0.94609,0.0001,5.28022]
[1778285820932,23.51,80147.82,0.0,-0.94605,0.0001,5.2836]
[1778285825966,23.52,80147.29,0.0,-0.94608,0.0001,5.2809]
[1778285829997,23.52,80155.54,0.0,-0.94527,0.0001,5.34428]
[1778285835038,23.52,80154.29,0.0,-0.94538,0.0001,5.33555]
[1778285840072,23.52,80154.84,0.0,-0.94532,0.0001,5.34045]
[1778285845105,23.52,80155.66,0.0,-0.94523,0.0001,5.34732]
[1778285852158,23.52,80155.15,0.0,-0.94532,0.0001,5.33929]
[1778285857192,23.52,80154.9,0.0,-0.94533,0.0001,5.33803]
[1778285862227,23.52,80154.84,0.0,-0.94533,0.0001,5.3382]
[1778285867263,23.53,80154.32,0.0,-0.94538,0.0001,5.33485]
[1778285875319,23.53,80154.32,0.0,-0.94536,0.0001,5.33577]
[1778285882368,23.53,80153.83,0.0,-0.94538,0.0001,5.33432]
[1778285888410,23.54,80153.72,0.0,-0.94533,0.0001,5.33858]
[1778285893445,23.55,80155.83,0.0,-0.94507,0.0001,5.35875]
[1778285900359,23.56,80155.64,0.0,-0.94501,0.0001,5.36292]
[1778285905529,23.56,80160.32,0.0,-0.9445,0.0001,5.40251]
[1778285910564,23.56,80158.01,0.0,-0.94472,0.0001,5.38558]
[1778285918623,23.56,80158.01,0.0,-0.94476,0.0001,5.38075]
[1778285923658,23.56,80157.78,0.0,-0.94478,0.0001,5.37918]
[1778285930569,23.57,80156.95,0.0,-0.94486,0.0001,5.37314]
[1778285936751,23.57,80156.82,0.0,-0.94487,0.0001,5.37252]
[1778285942792,23.57,80156.83,0.0,-0.94487,0.0001,5.37289]
[1778285948834,23.57,80156.43,0.0,-0.9449,0.0001,5.37009]
[1778285954876,23.57,80156.36,0.0,-0.94491,0.0001,5.36978]
[1778285958904,23.57,80151.73,0.0,-0.94535,0.0001,5.33491]
[1778285963940,23.57,80151.28,0.0,-0.94539,0.0001,5.33208]
[1778285970988,23.57,80151.44,0.0,-0.94536,0.0001,5.33417]
[1778285976023,23.57,80150.73,0.0,-0.94547,0.0001,5.32456]
[1778285981058,23.57,80150.58,0.0,-0.94547,0.0001,5.32425]
[1778285984079,23.57,80144.22,0.0,-0.94608,0.0001,5.27682]
[1778285989117,23.58,80143.12,0.0,-0.94617,0.0001,5.26972]
[1778285995159,23.58,80143.07,0.0,-0.94616,0.0001,5.27081]
[1778286000195,23.58,80143.0,0.0,-0.94615,0.0001,5.27148]
[1778286005231,23.58,80142.4,0.0,-0.94619,0.0001,5.26818]
[1778286010263,23.58,80148.31,0.0,-0.94561,0.0001,5.3139]
[1778286011271,23.58,80153.98,0.0,-0.94505,0.0001,5.357]
[1778286016306,23.59,80158.66,0.0,-0.94459,0.0001,5.39305]
[1778286021341,23.59,80156.82,0.0,-0.94476,0.0001,5.37924]
[1778286027384,23.59,80156.63,0.0,-0.94478,0.0001,5.37811]
[1778286032420,23.59,80162.67,0.0,-0.94423,0.0001,5.41931]
[1778286037455,23.59,80164.57,0.0,-0.94404,0.0001,5.43363]
[1778286042489,23.59,80166.33,0.0,-0.94387,0.0001,5.44684]
[1778286051413,23.58,80165.98,0.0,-0.94392,0.0001,5.4434]
[1778286059608,23.58,80166.19,0.0,-0.94391,0.0001,5.44427]
[1778286064642,23.58,80168.12,0.0,-0.94372,0.0001,5.45855]
[1778286068671,23.58,80175.0,0.0,-0.94304,0.0001,5.51102]
[1778286073707,23.58,80174.99,0.0,-0.94306,0.0001,5.50977]
[1778286078742,23.58,80177.32,0.0,-0.94284,0.0001,5.5265]
[1778286083777,23.58,80178.6,0.0,-0.94272,0.0001,5.53551]
[1778286088812,23.58,80178.87,0.0,-0.94267,0.0001,5.53988]
[1778286093847,23.58,80179.43,0.0,-0.94265,0.0001,5.53982]
[1778286099889,23.58,80180.42,0.0,-0.94257,0.0001,5.54572]
[1778286104924,23.58,80175.45,0.0,-0.94309,0.0001,5.50599]
[1778286110967,23.57,80176.7,0.0,-0.94298,0.0001,5.51429]
[1778286116026,23.57,80179.35,0.0,-0.94273,0.0001,5.53365]
[1778286121062,23.57,80179.31,0.0,-0.94275,0.0001,5.53209]
[1778286131132,23.56,80178.24,0.0,-0.94289,0.0001,5.52137]
[1778286136169,23.56,80186.26,0.0,-0.94209,0.0001,5.58243]
[1778286137177,23.56,80191.87,0.0,-0.94152,0.0001,5.6259]
[1778286142211,23.56,80192.26,0.0,-0.94151,0.0001,5.627]
[1778286147250,23.56,80192.67,0.0,-0.94149,0.0001,5.62823]
[1778286152280,23.55,80193.59,0.0,-0.94147,0.0001,5.62839]
[1778286157315,23.55,80194.83,0.0,-0.94137,0.0001,5.63617]
[1778286162352,23.55,80195.56,0.0,-0.94132,0.0001,5.63993]
[1778286166380,23.54,80204.93,0.0,-0.94037,0.0001,5.71208]
[1778286170408,23.54,80209.46,0.0,-0.93993,0.00011,5.74574]
[1778286175446,23.53,80212.61,0.0,-0.93963,0.00011,5.76787]
[1778286180478,23.53,80212.95,0.0,-0.93964,0.00011,5.76761]
[1778286185515,23.52,80214.71,0.0,-0.93949,0.00011,5.77873]
[1778286190550,23.52,80214.89,0.0,-0.93951,0.00011,5.77728]
[1778286197598,23.51,80215.9,0.0,-0.93946,0.00011,5.7813]
[1778286202633,23.51,80215.7,0.0,-0.93952,0.00011,5.77687]
[1778286206662,23.51,80207.62,0.0,-0.94039,0.0001,5.71118]
[1778286211697,23.5,80205.52,0.0,-0.94068,0.0001,5.68704]
[1778286216733,23.5,80205.6,0.0,-0.94071,0.0001,5.6854]
[1778286221770,23.5,80205.58,0.0,-0.94072,0.0001,5.68446]
[1778286226803,23.49,80205.27,0.0,-0.94078,0.0001,5.67972]
[1778286232699,23.49,80205.18,0.0,-0.94082,0.0001,5.67702]
[1778286239898,23.49,80205.04,0.0,-0.94084,0.0001,5.67568]
[1778286242771,23.49,80194.53,0.0,-0.94194,0.0001,5.59165]
[1778286247956,23.48,80195.57,0.0,-0.94186,0.0001,5.59785]
[1778286250976,23.48,80200.63,0.0,-0.94134,0.0001,5.63696]
[1778286251982,23.48,80204.11,0.0,-0.94099,0.0001,5.6636]
[1778286257021,23.48,80206.24,0.0,-0.9408,0.0001,5.6783]
[1778286262058,23.47,80206.96,0.0,-0.94075,0.0001,5.68189]
[1778286267094,23.47,80207.97,0.0,-0.94068,0.0001,5.68779]
[1778286273134,23.47,80208.34,0.0,-0.94072,0.0001,5.68309]
[1778286278171,23.46,80204.38,0.0,-0.94116,0.0001,5.64997]
[1778286280184,23.46,80198.94,0.0,-0.94173,0.0001,5.60662]
[1778286285221,23.46,80199.68,0.0,-0.94166,0.0001,5.61129]
[1778286290255,23.46,80200.23,0.0,-0.94162,0.0001,5.61446]
[1778286294282,23.46,80193.48,0.0,-0.94233,0.0001,5.56074]
[1778286299318,23.46,80191.47,0.0,-0.94254,0.0001,5.54432]
[1778286304355,23.45,80190.77,0.0,-0.94262,0.0001,5.53808]
[1778286312408,23.45,80185.59,0.0,-0.94316,0.0001,5.49662]
[1778286317444,23.45,80183.25,0.0,-0.94341,0.0001,5.47772]
[1778286322478,23.45,80182.33,0.0,-0.94351,0.0001,5.46984]
[1778286327512,23.45,80183.37,0.0,-0.94339,0.0001,5.47926]
[1778286333556,23.46,80181.54,0.0,-0.94358,0.0001,5.46329]
[1778286339597,23.46,80180.58,0.0,-0.94363,0.0001,5.45916]
[1778286345639,23.47,80179.81,0.0,-0.94367,0.0001,5.45643]
[1778286350675,23.47,80178.26,0.0,-0.94379,0.0001,5.44719]
[1778286355711,23.48,80179.79,0.0,-0.9436,0.0001,5.46174]
[1778286360780,23.48,80179.89,0.0,-0.94355,0.0001,5.46523]
[1778286365806,23.49,80179.93,0.0,-0.94351,0.0001,5.46823]
[1778286370841,23.49,80181.47,0.0,-0.94332,0.0001,5.48276]
[1778286375875,23.5,80182.15,0.0,-0.94322,0.0001,5.4906]
[1778286382927,23.5,80181.88,0.0,-0.9432,0.0001,5.49217]
[1778286393829,23.51,80181.82,0.0,-0.94318,0.0001,5.49241]
[1778286403898,23.52,80181.39,0.0,-0.94315,0.0001,5.49447]
[1778286409110,23.53,80180.84,0.0,-0.94316,0.0001,5.49351]
[1778286416159,23.53,80180.86,0.0,-0.94311,0.0001,5.49751]
[1778286421196,23.54,80180.98,0.0,-0.94306,0.0001,5.50117]
[1778286424217,23.54,80168.72,0.0,-0.94426,0.0001,5.40851]
[1778286427237,23.54,80163.2,0.0,-0.94478,0.0001,5.36852]
[1778286432273,23.55,80162.78,0.0,-0.94477,0.0001,5.36911]
[1778286437307,23.56,80160.28,0.0,-0.94499,0.0001,5.3524]
[1778286442342,23.56,80159.91,0.0,-0.94502,0.0001,5.34976]
[1778286447377,23.56,80158.66,0.0,-0.94509,0.0001,5.34414]
[1778286452412,23.56,80156.88,0.0,-0.94531,0.0001,5.32583]
[1778286457447,23.56,80156.82,0.0,-0.94531,0.0001,5.32574]
[1778286462483,23.56,80156.35,0.0,-0.94535,0.0001,5.32252]
[1778286468524,23.56,80156.79,0.0,-0.94531,0.0001,5.32624]
[1778286473559,23.57,80156.82,0.0,-0.9453,0.0001,5.32673]
[1778286480608,23.57,80156.54,0.0,-0.94532,0.0001,5.32497]
[1778286485643,23.57,80156.75,0.0,-0.94529,0.0001,5.32753]
[1778286490678,23.57,80156.29,0.0,-0.94533,0.0001,5.32424]
[1778286497727,23.57,80156.26,0.0,-0.94533,0.0001,5.32429]
[1778286502762,23.57,80155.71,0.0,-0.94538,0.0001,5.3203]
[1778286507797,23.57,80155.52,0.0,-0.9454,0.0001,5.31906]
[1778286514850,23.57,80155.61,0.0,-0.94543,0.0001,5.31498]
[1778286522906,23.57,80155.56,0.0,-0.94543,0.0001,5.31495]
[1778286528947,23.57,80155.75,0.0,-0.94541,0.0001,5.31663]
[1778286534989,23.57,80154.65,0.0,-0.94552,0.0001,5.30858]
[1778286544890,23.57,80155.36,0.0,-0.94544,0.0001,5.31441]
[1778286550147,23.57,80156.55,0.0,-0.94532,0.0001,5.32361]
[1778286560217,23.57,80156.03,0.0,-0.94537,0.0001,5.31995]
[1778286570286,23.57,80155.9,0.0,-0.94538,0.0001,5.31933]
[1778286575322,23.57,80155.96,0.0,-0.94542,0.0001,5.31487]
[1778286583377,23.57,80155.93,0.0,-0.94542,0.0001,5.31491]
[1778286594452,23.57,80155.9,0.0,-0.94542,0.0001,5.31501]
[1778286599490,23.57,80155.96,0.0,-0.94541,0.0001,5.31559]
[1778286604525,23.57,80160.6,0.0,-0.94495,0.0001,5.35078]
[1778286609560,23.57,80160.37,0.0,-0.94498,0.0001,5.34881]
[1778286614595,23.57,80160.86,0.0,-0.94494,0.0001,5.35224]
[1778286619631,23.57,80161.09,0.0,-0.94492,0.0001,5.35361]
[1778286620638,23.57,80166.38,0.0,-0.9444,0.0001,5.39384]
[1778286621647,23.57,80173.7,0.0,-0.94367,0.0001,5.44979]
[1778286626679,23.57,80177.29,0.0,-0.94333,0.0001,5.47634]
[1778286631715,23.57,80180.05,0.0,-0.94311,0.0001,5.49137]
[1778286636750,23.57,80185.09,0.0,-0.94262,0.0001,5.52908]
[1778286641786,23.56,80185.87,0.0,-0.94256,0.0001,5.5337]
[1778286651855,23.56,80187.25,0.0,-0.94246,0.0001,5.54153]
[1778286656890,23.56,80184.36,0.0,-0.94277,0.0001,5.51762]
[1778286661925,23.55,80182.08,0.0,-0.94302,0.0001,5.49892]
[1778286666961,23.55,80182.66,0.0,-0.94297,0.0001,5.5025]
[1778286667968,23.55,80188.59,0.0,-0.94236,0.0001,5.54913]
[1778286668976,23.55,80193.36,0.0,-0.94186,0.0001,5.58685]
[1778286674011,23.56,80194.48,0.0,-0.94173,0.0001,5.59707]
[1778286679046,23.55,80193.82,0.0,-0.94182,0.0001,5.59044]
[1778286684081,23.55,80194.49,0.0,-0.94177,0.0001,5.59432]
[1778286689116,23.55,80194.22,0.0,-0.94181,0.0001,5.59089]
[1778286694151,23.55,80194.46,0.0,-0.94185,0.0001,5.58635]
[1778286699190,23.55,80194.51,0.0,-0.94186,0.0001,5.58558]
[1778286704224,23.54,80194.26,0.0,-0.9419,0.0001,5.58254]
[1778286709259,23.55,80194.84,0.0,-0.94184,0.0001,5.58754]
[1778286714296,23.55,80196.27,0.0,-0.94168,0.0001,5.59916]
[1778286719330,23.55,80197.44,0.0,-0.94157,0.0001,5.60803]
[1778286726161,23.54,80198.67,0.0,-0.94146,0.0001,5.61626]
[1778286731414,23.54,80199.16,0.0,-0.94142,0.0001,5.61906]
[1778286736449,23.54,80203.06,0.0,-0.94104,0.0001,5.64821]
[1778286741483,23.54,80205.69,0.0,-0.94079,0.0001,5.66748]
[1778286746518,23.53,80206.27,0.0,-0.94075,0.0001,5.67049]
[1778286751553,23.53,80208.06,0.0,-0.94063,0.0001,5.6778]
[1778286759610,23.53,80211.43,0.0,-0.94031,0.0001,5.7019]
[1778286764646,23.52,80213.62,0.0,-0.94009,0.00011,5.71836]
[1778286770690,23.53,80215.24,0.0,-0.93989,0.00011,5.73361]
[1778286775726,23.53,80216.83,0.0,-0.9397,0.00011,5.7482]
[1778286780760,23.54,80218.28,0.0,-0.93952,0.00011,5.76166]
[1778286785795,23.54,80215.94,0.0,-0.93974,0.00011,5.74493]
[1778286791837,23.54,80214.49,0.0,-0.93986,0.00011,5.73568]
[1778286796876,23.55,80212.87,0.0,-0.94001,0.00011,5.72481]
[1778286801909,23.55,80218.76,0.0,-0.93936,0.00011,5.77356]
[1778286806943,23.55,80220.04,0.0,-0.9392,0.00011,5.78535]
[1778286811977,23.55,80220.07,0.0,-0.93923,0.00011,5.78188]
[1778286817013,23.55,80220.83,0.0,-0.93918,0.00011,5.78583]
[1778286823055,23.55,80222.15,0.0,-0.93907,0.00011,5.79394]
[1778286832117,23.54,80223.92,0.0,-0.93893,0.00011,5.80448]
[1778286835138,23.54,80229.96,0.0,-0.93828,0.00011,5.85325]
[1778286840173,23.54,80232.16,0.0,-0.93802,0.00011,5.87224]
[1778286845213,23.55,80232.85,0.0,-0.93793,0.00011,5.87905]
[1778286850247,23.55,80232.26,0.0,-0.93798,0.00011,5.8754]
[1778286856293,23.55,80231.93,0.0,-0.938,0.00011,5.87398]
[1778286861325,23.55,80231.14,0.0,-0.93807,0.00011,5.8686]
[1778286866361,23.55,80231.48,0.0,-0.93802,0.00011,5.87231]
[1778286871395,23.55,80231.98,0.0,-0.938,0.00011,5.87197]
[1778286876430,23.56,80230.87,0.0,-0.93811,0.00011,5.86397]
[1778286881465,23.56,80231.01,0.0,-0.93808,0.00011,5.86608]
[1778286887287,23.56,80231.53,0.0,-0.93801,0.00011,5.87142]
[1778286892542,23.56,80231.14,0.0,-0.93804,0.00011,5.86924]
[1778286897577,23.56,80231.04,0.0,-0.93804,0.00011,5.86937]
[1778286902614,23.56,80230.46,0.0,-0.93809,0.00011,5.86579]
[1778286911676,23.56,80230.26,0.0,-0.93817,0.00011,5.85973]
[1778286916711,23.55,80228.26,0.0,-0.93842,0.00011,5.84087]
[1778286921746,23.55,80228.12,0.0,-0.93847,0.00011,5.83701]
[1778286927788,23.54,80227.95,0.0,-0.93853,0.00011,5.83237]
[1778286932823,23.54,80227.09,0.0,-0.93871,0.00011,5.81753]
[1778286939872,23.53,80227.02,0.0,-0.93875,0.00011,5.81478]
[1778286944907,23.54,80226.36,0.0,-0.93881,0.00011,5.81059]
[1778286954974,23.54,80226.59,0.0,-0.93875,0.00011,5.8146]
[1778286960017,23.54,80227.05,0.0,-0.93869,0.00011,5.81934]
[1778286965051,23.54,80226.7,0.0,-0.93871,0.00011,5.81757]
[1778286967062,23.55,80217.15,0.0,-0.93969,0.00011,5.74391]
[1778286972097,23.55,80214.54,0.0,-0.93995,0.00011,5.72477]
[1778286977132,23.55,80213.1,0.0,-0.94008,0.00011,5.71497]
[1778286982167,23.55,80215.09,0.0,-0.9399,0.00011,5.72872]
[1778286987202,23.55,80217.11,0.0,-0.93967,0.00011,5.74575]
[1778286992237,23.55,80218.94,0.0,-0.9395,0.00011,5.75681]
[1778286998279,23.56,80220.3,0.0,-0.93933,0.00011,5.76979]
[1778287003313,23.56,80221.12,0.0,-0.93922,0.00011,5.77814]
[1778287008349,23.56,80221.84,0.0,-0.93912,0.00011,5.7857]
[1778287013384,23.57,80222.39,0.0,-0.93903,0.00011,5.79191]
[1778287018420,23.57,80223.53,0.0,-0.93889,0.00011,5.80282]
[1778287026475,23.57,80224.18,0.0,-0.93878,0.00011,5.81087]
[1778287031510,23.58,80224.28,0.0,-0.93874,0.00011,5.81343]
[1778287036545,23.58,80226.81,0.0,-0.93845,0.00011,5.83534]
[1778287041581,23.58,80226.72,0.0,-0.93844,0.00011,5.83617]
[1778287044603,23.58,80230.97,0.0,-0.93797,0.00011,5.87113]
[1778287049636,23.59,80230.07,0.0,-0.93805,0.00011,5.86506]
[1778287054673,23.59,80229.8,0.0,-0.93814,0.00011,5.85722]
[1778287059708,23.59,80229.35,0.0,-0.93818,0.00011,5.85394]
[1778287065754,23.59,80229.24,0.0,-0.93818,0.00011,5.85369]
[1778287070785,23.59,80228.99,0.0,-0.9382,0.00011,5.85259]
[1778287078632,23.59,80229.1,0.0,-0.93817,0.00011,5.85462]
[1778287084883,23.59,80229.1,0.0,-0.93816,0.00011,5.85566]
[1778287089918,23.59,80228.73,0.0,-0.9382,0.00011,5.85262]
[1778287098772,23.59,80228.42,0.0,-0.93822,0.00011,5.85114]
[1778287104021,23.59,80228.22,0.0,-0.93823,0.00011,5.85024]
[1778287116102,23.6,80227.87,0.0,-0.9383,0.00011,5.84351]
[1778287121137,23.6,80227.79,0.0,-0.9383,0.00011,5.84343]
[1778287126172,23.6,80227.74,0.0,-0.9383,0.00011,5.84357]
[1778287131208,23.6,80227.86,0.0,-0.93828,0.00011,5.84504]
[1778287138257,23.6,80228.26,0.0,-0.93823,0.00011,5.84891]
[1778287143292,23.6,80227.93,0.0,-0.93828,0.00011,5.84525]
[1778287148327,23.6,80227.53,0.0,-0.93831,0.00011,5.84253]
[1778287153364,23.6,80228.08,0.0,-0.93825,0.00011,5.84737]
[1778287158399,23.6,80228.78,0.0,-0.93817,0.00011,5.85337]
[1778287163434,23.6,80228.67,0.0,-0.93817,0.00011,5.85287]
[1778287168469,23.6,80227.67,0.0,-0.93828,0.00011,5.84528]
[1778287173504,23.6,80227.43,0.0,-0.93835,0.00011,5.83853]
[1778287179334,23.6,80227.36,0.0,-0.93835,0.00011,5.83856]
[1778287184585,23.6,80220.77,0.0,-0.93905,0.00011,5.78561]
[1778287185590,23.6,80216.96,0.0,-0.93947,0.00011,5.75472]
[1778287190626,23.59,80217.23,0.0,-0.93953,0.00011,5.74983]
[1778287195661,23.59,80215.99,0.0,-0.9397,0.00011,5.73759]
[1778287201702,23.58,80213.32,0.0,-0.94001,0.00011,5.71363]
[1778287206738,23.58,80211.82,0.0,-0.9402,0.00011,5.69947]
[1778287209760,23.58,80220.12,0.0,-0.93934,0.00011,5.76397]
[1778287211774,23.57,80223.01,0.0,-0.93905,0.00011,5.78586]
[1778287216810,23.57,80223.14,0.0,-0.93908,0.00011,5.78396]
[1778287221844,23.56,80222.82,0.0,-0.93915,0.00011,5.77852]
[1778287227886,23.56,80223.66,0.0,-0.93911,0.00011,5.78202]
[1778287232921,23.55,80225.13,0.0,-0.93903,0.00011,5.78583]
[1778287237956,23.56,80226.54,0.0,-0.93888,0.00011,5.79753]
[1778287246012,23.56,80227.27,0.0,-0.9388,0.00011,5.8033]
[1778287251050,23.56,80227.02,0.0,-0.93883,0.00011,5.80144]
[1778287260113,23.55,80226.36,0.0,-0.9389,0.00011,5.79559]
[1778287265148,23.55,80226.38,0.0,-0.93894,0.00011,5.79295]
[1778287271190,23.55,80224.41,0.0,-0.93918,0.00011,5.77534]
[1778287276224,23.54,80222.17,0.0,-0.93943,0.00011,5.7561]
[1778287282265,23.55,80220.24,0.0,-0.93962,0.00011,5.74183]
[1778287288307,23.55,80219.66,0.0,-0.93966,0.00011,5.73862]
[1778287294380,23.55,80217.95,0.0,-0.93987,0.00011,5.72133]
[1778287300422,23.55,80215.57,0.0,-0.9401,0.00011,5.70411]
[1778287309485,23.55,80213.16,0.0,-0.94036,0.0001,5.68453]
[1778287314519,23.55,80212.03,0.0,-0.94051,0.0001,5.67333]
[1778287320561,23.54,80211.75,0.0,-0.94058,0.0001,5.6685]
[1778287330401,23.55,80209.8,0.0,-0.94074,0.0001,5.65625]
[1778287336675,23.55,80209.59,0.0,-0.94074,0.0001,5.65647]
[1778287344732,23.56,80213.65,0.0,-0.94028,0.00011,5.69107]
[1778287349768,23.56,80215.79,0.0,-0.94003,0.00011,5.70961]
[1778287357829,23.56,80218.42,0.0,-0.93977,0.00011,5.72791]
[1778287362871,23.57,80219.69,0.0,-0.93961,0.00011,5.73974]
[1778287370681,23.57,80221.34,0.0,-0.9394,0.00011,5.75571]
[1778287372942,23.57,80215.59,0.0,-0.93999,0.00011,5.71072]
[1778287373949,23.57,80211.11,0.0,-0.94046,0.0001,5.67569]
[1778287378984,23.57,80209.06,0.0,-0.94067,0.0001,5.65971]
[1778287387040,23.57,80209.92,0.0,-0.94061,0.0001,5.66433]
[1778287393087,23.57,80212.0,0.0,-0.94042,0.0001,5.67881]
[1778287398117,23.57,80211.39,0.0,-0.9405,0.0001,5.67257]
[1778287403152,23.56,80206.06,0.0,-0.94108,0.0001,5.62926]
[1778287408187,23.56,80203.93,0.0,-0.9413,0.0001,5.61199]
[1778287413222,23.57,80202.96,0.0,-0.94142,0.0001,5.60155]
[1778287418257,23.57,80203.53,0.0,-0.94133,0.0001,5.60819]
[1778287423295,23.57,80206.23,0.0,-0.94103,0.0001,5.63147]
[1778287430341,23.58,80208.28,0.0,-0.94077,0.0001,5.65042]
[1778287432356,23.58,80200.08,0.0,-0.94162,0.0001,5.58621]
[1778287439406,23.58,80198.74,0.0,-0.94179,0.0001,5.57393]
[1778287441419,23.57,80203.47,0.0,-0.9413,0.0001,5.61038]
[1778287446453,23.57,80205.32,0.0,-0.94114,0.0001,5.62308]
[1778287451488,23.57,80204.29,0.0,-0.94127,0.0001,5.61327]
[1778287456523,23.57,80203.77,0.0,-0.94134,0.0001,5.60748]
[1778287463573,23.56,80203.87,0.0,-0.94137,0.0001,5.60583]
[1778287470621,23.56,80203.44,0.0,-0.94144,0.0001,5.60003]
[1778287475657,23.55,80202.89,0.0,-0.94157,0.0001,5.58882]
[1778287480691,23.55,80202.33,0.0,-0.94165,0.0001,5.58279]
[1778287486734,23.55,80202.05,0.0,-0.94171,0.0001,5.57865]
[1778287491769,23.55,80201.58,0.0,-0.94177,0.0001,5.57345]
[1778287496804,23.54,80201.11,0.0,-0.94184,0.0001,5.56826]
[1778287501839,23.54,80203.91,0.0,-0.94158,0.0001,5.58859]
[1778287505871,23.54,80210.42,0.0,-0.94092,0.0001,5.63843]
[1778287506875,23.54,80212.36,0.0,-0.94072,0.0001,5.65332]
[1778287514931,23.53,80212.28,0.0,-0.94078,0.0001,5.64906]
[1778287520974,23.53,80211.0,0.0,-0.94095,0.0001,5.63634]
[1778287526010,23.53,80209.51,0.0,-0.94111,0.0001,5.62403]
[1778287532051,23.53,80213.78,0.0,-0.94069,0.0001,5.65438]
[1778287538093,23.53,80219.06,0.0,-0.94012,0.00011,5.69727]
[1778287545142,23.53,80221.52,0.0,-0.93984,0.00011,5.71792]
[1778287551957,23.54,80223.16,0.0,-0.93964,0.00011,5.73271]
[1778287559241,23.54,80224.32,0.0,-0.9395,0.00011,5.74361]
[1778287564277,23.54,80224.17,0.0,-0.9395,0.00011,5.74355]
[1778287572097,23.54,80225.11,0.0,-0.93937,0.00011,5.75291]
[1778287580388,23.55,80226.48,0.0,-0.9392,0.00011,5.76587]
[1778287591462,23.55,80227.98,0.0,-0.93906,0.00011,5.77493]
[1778287601532,23.55,80228.85,0.0,-0.93894,0.00011,5.78414]
[1778287606570,23.56,80227.95,0.0,-0.93902,0.00011,5.77809]
[1778287611604,23.56,80228.64,0.0,-0.93893,0.00011,5.78478]
[1778287616640,23.56,80228.64,0.0,-0.93891,0.00011,5.78595]
[1778287621678,23.56,80228.89,0.0,-0.93887,0.00011,5.78909]
[1778287626711,23.56,80226.69,0.0,-0.93909,0.00011,5.77271]
[1778287631745,23.57,80226.26,0.0,-0.93911,0.00011,5.77072]
[1778287636780,23.57,80228.36,0.0,-0.93887,0.00011,5.78875]
[1778287642825,23.57,80228.39,0.0,-0.93885,0.00011,5.79043]
[1778287648868,23.57,80228.68,0.0,-0.9388,0.00011,5.79413]
[1778287654910,23.57,80230.17,0.0,-0.93869,0.00011,5.80127]
[1778287659945,23.57,80229.99,0.0,-0.93874,0.00011,5.79715]
[1778287665987,23.56,80229.44,0.0,-0.93884,0.00011,5.78955]
[1778287672030,23.56,80229.34,0.0,-0.9389,0.00011,5.78557]
[1778287678072,23.55,80229.64,0.0,-0.93891,0.00011,5.78478]
[1778287683109,23.55,80227.37,0.0,-0.93919,0.00011,5.76401]
[1778287688142,23.55,80228.4,0.0,-0.93911,0.00011,5.76984]
[1778287693183,23.54,80228.68,0.0,-0.93911,0.00011,5.76978]
[1778287698213,23.54,80232.28,0.0,-0.93875,0.00011,5.79637]
[1778287704254,23.53,80231.76,0.0,-0.93885,0.00011,5.78936]
[1778287709289,23.53,80235.36,0.0,-0.93849,0.00011,5.81574]
[1778287714324,23.53,80235.47,0.0,-0.93854,0.00011,5.81093]
[1778287719359,23.53,80235.51,0.0,-0.93852,0.00011,5.81229]
[1778287724394,23.53,80237.05,0.0,-0.93834,0.00011,5.82569]
[1778287729431,23.53,80239.4,0.0,-0.93807,0.00011,5.84541]
[1778287733233,23.53,80243.92,0.0,-0.93758,0.00011,5.88227]
[1778287739499,23.53,80243.71,0.0,-0.93759,0.00011,5.88111]
[1778287746548,23.54,80243.21,0.0,-0.93764,0.00011,5.87767]
[1778287753373,23.54,80241.96,0.0,-0.93777,0.00011,5.86814]
[1778287759640,23.54,80242.09,0.0,-0.93774,0.00011,5.86991]
[1778287764673,23.54,80242.37,0.0,-0.93771,0.00011,5.87268]
[1778287767696,23.54,80247.59,0.0,-0.93713,0.00011,5.91517]
[1778287772736,23.54,80248.55,0.0,-0.93708,0.00011,5.91779]
[1778287779784,23.54,80247.83,0.0,-0.93715,0.00011,5.91233]
[1778287784818,23.54,80247.68,0.0,-0.93716,0.00011,5.91143]
[1778287789856,23.54,80240.21,0.0,-0.93797,0.00011,5.85154]
[1778287791868,23.54,80229.08,0.0,-0.93916,0.00011,5.76276]
[1778287796905,23.54,80228.41,0.0,-0.93921,0.00011,5.75899]
[1778287801938,23.55,80230.6,0.0,-0.93896,0.00011,5.77794]
[1778287804959,23.55,80225.14,0.0,-0.93953,0.00011,5.73526]
[1778287809997,23.55,80225.12,0.0,-0.93951,0.00011,5.73682]
[1778287819058,23.56,80223.01,0.0,-0.93969,0.00011,5.72343]
[1778287824093,23.56,80222.33,0.0,-0.93973,0.00011,5.72003]
[1778287830135,23.57,80221.78,0.0,-0.93976,0.00011,5.71813]
[1778287837184,23.57,80221.09,0.0,-0.93984,0.00011,5.71041]
[1778287842219,23.57,80220.84,0.0,-0.93984,0.00011,5.71061]
[1778287847269,23.58,80216.42,0.0,-0.94027,0.00011,5.67779]
[1778287848271,23.58,80207.19,0.0,-0.94123,0.0001,5.60556]
[1778287849275,23.58,80205.84,0.0,-0.94136,0.0001,5.59556]
[1778287852295,23.58,80214.82,0.0,-0.9404,0.00011,5.66798]
[1778287854077,23.58,80216.93,0.0,-0.94017,0.00011,5.6856]
[1778287861361,23.59,80222.87,0.0,-0.9395,0.00011,5.73557]
[1778287867403,23.59,80222.27,0.0,-0.93954,0.00011,5.73277]
[1778287872438,23.6,80223.21,0.0,-0.93942,0.00011,5.74187]
[1778287878480,23.6,80226.77,0.0,-0.93901,0.00011,5.77201]
[1778287884289,23.6,80228.48,0.0,-0.9388,0.00011,5.78765]
[1778287891572,23.61,80229.89,0.0,-0.93865,0.00011,5.79776]
[1778287896608,23.61,80233.18,0.0,-0.93826,0.00011,5.82692]
[1778287900634,23.62,80236.79,0.0,-0.93784,0.00011,5.85788]
[1778287905670,23.62,80239.1,0.0,-0.93756,0.00011,5.87867]
[1778287911713,23.62,80242.36,0.0,-0.93717,0.00011,5.90756]
[1778287916750,23.63,80241.04,0.0,-0.93729,0.00011,5.89866]
[1778287921781,23.63,80238.35,0.0,-0.93756,0.00011,5.87838]
[1778287922788,23.63,80233.14,0.0,-0.93811,0.00011,5.83732]
[1778287927823,23.64,80230.9,0.0,-0.93832,0.00011,5.82172]
[1778287933865,23.64,80231.23,0.0,-0.93825,0.00011,5.82714]
[1778287938900,23.64,80228.56,0.0,-0.93851,0.00011,5.80802]
[1778287941921,23.65,80236.91,0.0,-0.93755,0.00011,5.87903]
[1778287942928,23.65,80242.54,0.0,-0.93691,0.00011,5.92668]
[1778287947966,23.66,80240.85,0.0,-0.93708,0.00011,5.91408]
[1778287953001,23.66,80240.17,0.0,-0.93719,0.00011,5.90429]
[1778287958037,23.67,80238.23,0.0,-0.93733,0.00011,5.89398]
[1778287963072,23.67,80239.09,0.0,-0.93722,0.00011,5.90202]
[1778287970120,23.67,80240.4,0.0,-0.93706,0.00011,5.91404]
[1778287975159,23.67,80241.48,0.0,-0.93692,0.00011,5.92377]
[1778287981198,23.68,80241.83,0.0,-0.93687,0.00011,5.92782]
[1778287986231,23.68,80241.78,0.0,-0.93681,0.00011,5.93203]
[1778287991270,23.69,80242.26,0.0,-0.9367,0.00011,5.94027]
[1778287996302,23.69,80242.06,0.0,-0.93671,0.00011,5.93958]
[1778288003351,23.69,80242.77,0.0,-0.93661,0.00011,5.94659]
[1778288007379,23.7,80234.27,0.0,-0.93753,0.00011,5.87884]
[1778288013422,23.7,80235.32,0.0,-0.93744,0.00011,5.88362]
[1778288018459,23.7,80236.08,0.0,-0.93734,0.00011,5.89111]
[1778288024499,23.7,80237.28,0.0,-0.93719,0.00011,5.90236]
[1778288030540,23.71,80238.03,0.0,-0.93709,0.00011,5.90995]
[1778288035582,23.71,80240.79,0.0,-0.93677,0.00011,5.93345]
[1778288040613,23.71,80240.74,0.0,-0.93676,0.00011,5.93419]
[1778288045647,23.71,80244.46,0.0,-0.93633,0.00011,5.9654]
[1778288050681,23.71,80246.1,0.0,-0.93614,0.00011,5.97961]
[1778288056724,23.71,80248.37,0.0,-0.93588,0.00011,5.9989]
[1778288061759,23.72,80248.51,0.0,-0.93585,0.00011,6.00078]
[1778288069815,23.72,80248.52,0.0,-0.93584,0.00011,6.00204]
[1778288075627,23.72,80248.81,0.0,-0.93584,0.00011,5.99985]
[1778288081902,23.72,80248.24,0.0,-0.93589,0.00011,5.99617]
[1778288086933,23.72,80248.23,0.0,-0.93589,0.00011,5.99676]
[1778288093983,23.72,80247.45,0.0,-0.93596,0.00011,5.99134]
[1778288099020,23.73,80244.43,0.0,-0.93628,0.00011,5.96762]
[1778288106068,23.73,80244.69,0.0,-0.93624,0.00011,5.97076]
[1778288112110,23.73,80244.17,0.0,-0.93628,0.00011,5.96741]
[1778288117145,23.73,80241.51,0.0,-0.93657,0.00011,5.94667]
[1778288122180,23.73,80241.35,0.0,-0.93657,0.00011,5.94622]
[1778288127216,23.73,80241.67,0.0,-0.93653,0.00011,5.94961]
[1778288132252,23.73,80242.11,0.0,-0.93652,0.00011,5.94859]
[1778288137286,23.73,80244.91,0.0,-0.9362,0.00011,5.9719]
[1778288142323,23.74,80235.76,0.0,-0.93719,0.00011,5.8988]
[1778288143329,23.74,80226.32,0.0,-0.93821,0.00011,5.82353]
[1778288148364,23.74,80227.76,0.0,-0.93803,0.00011,5.83669]
[1778288153399,23.74,80228.92,0.0,-0.93789,0.00011,5.84756]
[1778288158435,23.74,80230.1,0.0,-0.93774,0.00011,5.85855]
[1778288163469,23.75,80231.73,0.0,-0.93754,0.00011,5.87311]
[1778288171525,23.75,80233.59,0.0,-0.93731,0.00011,5.89031]
[1778288176561,23.75,80234.34,0.0,-0.93721,0.00011,5.89772]
[1778288181602,23.76,80235.35,0.0,-0.93708,0.00011,5.90716]
[1778288186637,23.76,80236.03,0.0,-0.93699,0.00011,5.91393]
[1778288191673,23.76,80237.0,0.0,-0.93692,0.00011,5.91765]
[1778288196708,23.76,80237.28,0.0,-0.93687,0.00011,5.92115]
[1778288201742,23.76,80238.06,0.0,-0.93677,0.00011,5.92864]
[1778288206782,23.77,80238.01,0.0,-0.93676,0.00011,5.92938]
[1778288211816,23.77,80237.22,0.0,-0.93683,0.00011,5.92412]
[1778288217858,23.77,80234.42,0.0,-0.93712,0.00011,5.90291]
[1778288222893,23.77,80233.45,0.0,-0.93721,0.00011,5.89619]
[1778288227929,23.77,80234.58,0.0,-0.93707,0.00011,5.9063]
[1778288232963,23.78,80238.2,0.0,-0.93666,0.00011,5.93631]
[1778288237999,23.78,80236.24,0.0,-0.93686,0.00011,5.92138]
[1778288243039,23.78,80236.06,0.0,-0.93687,0.00011,5.92085]
[1778288248075,23.78,80236.14,0.0,-0.93685,0.00011,5.92258]
[1778288253109,23.78,80236.82,0.0,-0.93681,0.00011,5.92343]
[1778288258144,23.78,80239.92,0.0,-0.93646,0.00011,5.94938]
[1778288263180,23.78,80244.2,0.0,-0.93598,0.00011,5.98444]
[1778288268214,23.78,80244.08,0.0,-0.93599,0.00011,5.98383]
[1778288273249,23.79,80243.92,0.0,-0.93601,0.00011,5.98285]
[1778288278286,23.79,80247.31,0.0,-0.93563,0.00011,6.01052]
[1778288283319,23.79,80247.45,0.0,-0.93561,0.00011,6.0117]
[1778288288354,23.79,80246.83,0.0,-0.93568,0.00011,6.00672]
[1778288293389,23.79,80246.01,0.0,-0.93577,0.00011,6.00015]
[1778288302453,23.79,80245.23,0.0,-0.93585,0.00011,5.99403]
[1778288307488,23.79,80245.6,0.0,-0.93581,0.00011,5.99715]
[1778288308495,23.79,80250.67,0.0,-0.93525,0.00011,6.03827]
[1778288316553,23.79,80251.09,0.0,-0.93526,0.00011,6.03599]
[1778288324607,23.79,80250.02,0.0,-0.93538,0.00011,6.02724]
[1778288329642,23.79,80249.8,0.0,-0.9354,0.00011,6.0255]
[1778288334677,23.79,80249.23,0.0,-0.93546,0.00011,6.02097]
[1778288344745,23.79,80248.79,0.0,-0.93551,0.00011,6.01773]
[1778288353812,23.79,80248.55,0.0,-0.93553,0.00011,6.01629]
[1778288362874,23.79,80248.45,0.0,-0.93553,0.00011,6.0161]
[1778288371938,23.79,80247.83,0.0,-0.93564,0.00011,6.00642]
[1778288377739,23.79,80247.71,0.0,-0.93565,0.00011,6.00599]
[1778288385029,23.79,80247.66,0.0,-0.93564,0.00011,6.00623]
[1778288387811,23.79,80241.74,0.0,-0.93629,0.00011,5.95867]
[1778288393085,23.79,80242.59,0.0,-0.93619,0.00011,5.96636]
[1778288398121,23.79,80243.48,0.0,-0.93608,0.00011,5.97432]
[1778288403162,23.8,80236.31,0.0,-0.93686,0.00011,5.91728]
[1778288404169,23.8,80230.0,0.0,-0.93754,0.00011,5.86691]
[1778288405177,23.8,80229.03,0.0,-0.93764,0.00011,5.85947]
[1778288410214,23.8,80233.99,0.0,-0.93708,0.00011,5.90073]
[1778288415247,23.8,80237.05,0.0,-0.93673,0.00011,5.92652]
[1778288420282,23.8,80238.69,0.0,-0.93653,0.00011,5.94111]
[1778288425317,23.81,80239.89,0.0,-0.93638,0.00011,5.95191]
[1778288430353,23.81,80241.26,0.0,-0.93622,0.00011,5.96408]
[1778288436394,23.81,80242.85,0.0,-0.93608,0.00011,5.97289]
[1778288441428,23.81,80243.67,0.0,-0.93597,0.00011,5.98061]
[1778288447472,23.81,80244.05,0.0,-0.93591,0.00011,5.98497]
[1778288454520,23.82,80246.58,0.0,-0.93561,0.00011,6.00679]
[1778288460563,23.82,80246.68,0.0,-0.93559,0.00011,6.00875]
[1778288466605,23.82,80250.52,0.0,-0.93515,0.00011,6.04073]
[1778288471640,23.82,80250.61,0.0,-0.93513,0.00011,6.04199]
[1778288477682,23.82,80250.32,0.0,-0.93516,0.00011,6.0401]
[1778288482717,23.82,80249.95,0.0,-0.93519,0.00011,6.03741]
[1778288487757,23.82,80250.17,0.0,-0.93517,0.00011,6.03944]
[1778288492791,23.82,80249.15,0.0,-0.93533,0.00011,6.02596]
[1778288497827,23.82,80248.81,0.0,-0.93536,0.00011,6.02346]
[1778288502866,23.82,80252.42,0.0,-0.93496,0.00011,6.05287]
[1778288507901,23.82,80251.58,0.0,-0.93505,0.00011,6.04618]
[1778288509916,23.82,80240.93,0.0,-0.93623,0.00011,5.96005]
[1778288510922,23.82,80239.86,0.0,-0.93634,0.00011,5.95159]
[1778288515959,23.83,80239.03,0.0,-0.93642,0.00011,5.94582]
[1778288520993,23.83,80239.97,0.0,-0.93631,0.00011,5.9543]
[1778288528801,23.83,80241.48,0.0,-0.93612,0.00011,5.96769]
[1778288534086,23.83,80242.08,0.0,-0.93605,0.00011,5.97312]
[1778288539119,23.83,80242.06,0.0,-0.93604,0.00011,5.9735]
[1778288544154,23.83,80242.49,0.0,-0.93599,0.00011,5.97743]
[1778288549188,23.83,80241.23,0.0,-0.93612,0.00011,5.96767]
[1778288554224,23.83,80241.5,0.0,-0.93614,0.00011,5.96486]
[1778288559260,23.83,80241.64,0.0,-0.93612,0.00011,5.96637]
[1778288564294,23.83,80241.79,0.0,-0.9361,0.00011,5.96793]
[1778288569329,23.84,80242.15,0.0,-0.93606,0.00011,5.97112]
[1778288579150,23.84,80243.4,0.0,-0.93591,0.00011,5.98166]
[1778288584436,23.84,80244.19,0.0,-0.93582,0.00011,5.98821]
[1778288586448,23.84,80250.77,0.0,-0.93509,0.00011,6.04149]
[1778288591490,23.84,80252.01,0.0,-0.93496,0.00011,6.05117]
[1778288597532,23.84,80250.34,0.0,-0.93515,0.00011,6.0373]
[1778288602565,23.83,80249.8,0.0,-0.93521,0.00011,6.03273]
[1778288607600,23.83,80250.25,0.0,-0.93517,0.00011,6.03621]
[1778288612636,23.83,80250.04,0.0,-0.93524,0.00011,6.02895]
[1778288617672,23.83,80249.58,0.0,-0.9353,0.00011,6.02512]
[1778288622707,23.83,80249.07,0.0,-0.93535,0.00011,6.02093]
[1778288627743,23.83,80249.12,0.0,-0.93535,0.00011,6.02129]
[1778288632778,23.83,80248.92,0.0,-0.93537,0.00011,6.01964]
[1778288639571,23.83,80248.17,0.0,-0.93545,0.00011,6.0136]
[1778288645869,23.83,80248.11,0.0,-0.93546,0.00011,6.01316]
[1778288648890,23.83,80253.41,0.0,-0.93487,0.00011,6.05614]
[1778288653926,23.83,80259.21,0.0,-0.93423,0.00011,6.10294]
[1778288658961,23.83,80259.78,0.0,-0.93417,0.00011,6.10681]
[1778288663996,23.83,80255.21,0.0,-0.9347,0.00011,6.06886]
[1778288668028,23.83,80249.58,0.0,-0.93533,0.00011,6.02283]
[1778288679853,23.83,80245.43,0.0,-0.93583,0.00011,5.9842]
[1778288685143,23.83,80249.5,0.0,-0.93538,0.00011,6.01722]
[1778288690180,23.83,80249.02,0.0,-0.93544,0.00011,6.01331]
[1778288695213,23.83,80248.97,0.0,-0.93544,0.00011,6.01297]
[1778288700248,23.83,80249.52,0.0,-0.93538,0.00011,6.0175]
[1778288707298,23.83,80249.89,0.0,-0.93534,0.00011,6.02062]
[1778288712333,23.83,80249.9,0.0,-0.93533,0.00011,6.02081]
[1778288717367,23.83,80253.32,0.0,-0.93495,0.00011,6.04864]
[1778288720134,23.83,80256.59,0.0,-0.93459,0.00011,6.07514]
[1778288725423,23.83,80253.04,0.0,-0.93499,0.00011,6.04608]
[1778288730458,23.83,80252.88,0.0,-0.93501,0.00011,6.0447]
[1778288735494,23.83,80252.04,0.0,-0.93515,0.00011,6.03245]
[1778288740528,23.83,80251.54,0.0,-0.93521,0.00011,6.02838]
[1778288745563,23.83,80253.08,0.0,-0.93504,0.00011,6.04086]
[1778288750346,23.83,80247.8,0.0,-0.93563,0.00011,5.99789]
[1778288751605,23.83,80246.19,0.0,-0.9358,0.00011,5.98494]
[1778288756642,23.83,80246.01,0.0,-0.93582,0.00011,5.9837]
[1778288761676,23.83,80248.05,0.0,-0.93559,0.00011,6.0003]
[1778288766711,23.83,80248.28,0.0,-0.93557,0.00011,6.00213]
[1778288772752,23.83,80248.08,0.0,-0.93559,0.00011,6.00049]
[1778288777788,23.83,80248.07,0.0,-0.93559,0.00011,6.00032]
[1778288782825,23.83,80248.83,0.0,-0.93551,0.00011,6.00629]
[1778288788869,23.83,80249.56,0.0,-0.93543,0.00011,6.01196]
[1778288793902,23.83,80250.25,0.0,-0.93541,0.00011,6.01202]
[1778288800952,23.83,80250.72,0.0,-0.93536,0.00011,6.01568]
[1778288802966,23.83,80257.71,0.0,-0.93458,0.00011,6.07237]
[1778288808001,23.83,80259.58,0.0,-0.93438,0.00011,6.08701]
[1778288813035,23.83,80260.25,0.0,-0.93431,0.00011,6.09177]
[1778288819078,23.83,80258.91,0.0,-0.93448,0.00011,6.08008]
[1778288824113,23.82,80257.14,0.0,-0.93468,0.00011,6.0651]
[1778288830914,23.82,80254.92,0.0,-0.93494,0.00011,6.04634]
[1778288836203,23.82,80252.34,0.0,-0.93523,0.00011,6.02496]
[1778288848284,23.82,80249.55,0.0,-0.93556,0.00011,6.00147]
[1778288855338,23.82,80248.7,0.0,-0.93571,0.00011,5.98869]
[1778288860372,23.82,80245.11,0.0,-0.93611,0.00011,5.95932]
[1778288863393,23.82,80241.11,0.0,-0.93655,0.00011,5.92704]
[1778288868428,23.82,80242.11,0.0,-0.93644,0.00011,5.93517]
[1778288871449,23.82,80234.53,0.0,-0.93727,0.00011,5.87439]
[1778288874471,23.82,80240.93,0.0,-0.93656,0.00011,5.92606]
[1778288879506,23.82,80241.16,0.0,-0.93654,0.00011,5.92806]
[1778288884542,23.82,80243.59,0.0,-0.93627,0.00011,5.94795]
[1778288889576,23.82,80244.73,0.0,-0.93614,0.00011,5.95735]
[1778288894611,23.82,80249.13,0.0,-0.93565,0.00011,5.99304]
[1778288899646,23.82,80252.41,0.0,-0.93529,0.00011,6.01949]
[1778288905693,23.82,80256.21,0.0,-0.93487,0.00011,6.05004]
[1778288911476,23.82,80255.95,0.0,-0.93495,0.00011,6.04206]
[1778288917773,23.82,80255.94,0.0,-0.93496,0.00011,6.0416]
[1778288922808,23.82,80255.72,0.0,-0.93499,0.00011,6.03958]
[1778288927846,23.82,80255.68,0.0,-0.935,0.00011,6.03905]
[1778288932879,23.82,80255.99,0.0,-0.93496,0.00011,6.04135]
[1778288938921,23.82,80255.35,0.0,-0.93504,0.00011,6.03589]
[1778288943956,23.82,80254.61,0.0,-0.93512,0.00011,6.0297]
[1778288951005,23.82,80254.18,0.0,-0.93518,0.00011,6.026]
[1778288957047,23.82,80255.82,0.0,-0.935,0.00011,6.03909]
[1778288962086,23.82,80255.64,0.0,-0.93502,0.00011,6.0374]
[1778288967119,23.82,80254.91,0.0,-0.9351,0.00011,6.03125]
[1778288972155,23.82,80258.98,0.0,-0.9347,0.00011,6.05871]
[1778288977189,23.82,80259.03,0.0,-0.9347,0.00011,6.05871]
[1778288982224,23.81,80258.39,0.0,-0.93478,0.00011,6.05312]
[1778288992294,23.81,80257.92,0.0,-0.93484,0.00011,6.04863]
[1778288997329,23.81,80258.22,0.0,-0.93481,0.00011,6.05077]
[1778289002365,23.81,80258.07,0.0,-0.93483,0.00011,6.04929]
[1778289007399,23.81,80258.11,0.0,-0.93483,0.00011,6.04935]
[1778289013441,23.81,80257.88,0.0,-0.93486,0.00011,6.04719]
[1778289018476,23.81,80257.74,0.0,-0.93488,0.00011,6.04581]
[1778289023512,23.81,80258.25,0.0,-0.93483,0.00011,6.04972]
[1778289029553,23.81,80258.23,0.0,-0.93483,0.00011,6.04926]
[1778289034589,23.81,80259.68,0.0,-0.93473,0.00011,6.05541]
[1778289041640,23.81,80260.39,0.0,-0.93465,0.00011,6.06086]
[1778289048690,23.81,80261.97,0.0,-0.93448,0.00011,6.07337]
[1778289053725,23.81,80261.95,0.0,-0.93449,0.00011,6.07295]
[1778289062530,23.81,80262.47,0.0,-0.93443,0.00011,6.07673]
[1778289068828,23.81,80262.53,0.0,-0.93443,0.00011,6.07692]
[1778289073864,23.81,80262.91,0.0,-0.93439,0.00011,6.07978]
[1778289075877,23.81,80274.48,0.0,-0.93308,0.00011,6.17464]
[1778289076884,23.81,80274.34,0.0,-0.9331,0.00011,6.17329]
[1778289082671,23.8,80273.77,0.0,-0.93318,0.00011,6.1675]
[1778289088967,23.8,80273.69,0.0,-0.93321,0.00011,6.16565]
[1778289096020,23.8,80273.36,0.0,-0.93331,0.00011,6.15635]
[1778289101052,23.8,80274.84,0.0,-0.93315,0.00011,6.1678]
[1778289106088,23.8,80278.04,0.0,-0.9328,0.00011,6.1935]
[1778289111122,23.8,80279.89,0.0,-0.93259,0.00012,6.2081]
[1778289116158,23.8,80281.88,0.0,-0.93237,0.00012,6.22392]
[1778289121198,23.79,80283.07,0.0,-0.93224,0.00012,6.23315]
[1778289126233,23.79,80285.76,0.0,-0.93194,0.00012,6.25479]
[1778289131268,23.79,80286.56,0.0,-0.93186,0.00012,6.26074]
[1778289136303,23.79,80295.98,0.0,-0.93077,0.00012,6.33848]
[1778289141338,23.79,80298.11,0.0,-0.93054,0.00012,6.35509]
[1778289150402,23.78,80299.11,0.0,-0.93045,0.00012,6.36114]
[1778289162482,23.78,80298.88,0.0,-0.93058,0.00012,6.35072]
[1778289167520,23.78,80301.55,0.0,-0.93028,0.00012,6.37188]
[1778289172555,23.77,80305.45,0.0,-0.92984,0.00012,6.40307]
[1778289177590,23.77,80306.72,0.0,-0.92971,0.00012,6.41191]
[1778289183634,23.77,80306.91,0.0,-0.92973,0.00012,6.41109]
[1778289187662,23.76,80310.78,0.0,-0.92929,0.00012,6.44197]
[1778289193705,23.76,80308.69,0.0,-0.92958,0.00012,6.4215]
[1778289198739,23.76,80311.05,0.0,-0.92933,0.00012,6.43911]
[1778289203774,23.75,80312.43,0.0,-0.9292,0.00012,6.44822]
[1778289209816,23.75,80312.63,0.0,-0.92923,0.00012,6.44665]
[1778289214852,23.74,80311.19,0.0,-0.92949,0.00012,6.42619]
[1778289219886,23.74,80311.22,0.0,-0.92953,0.00012,6.42374]
[1778289224921,23.73,80312.38,0.0,-0.92943,0.00012,6.4307]
[1778289233723,23.72,80312.1,0.0,-0.92954,0.00012,6.42309]
[1778289239019,23.72,80312.65,0.0,-0.92951,0.00012,6.42486]
[1778289245063,23.71,80313.71,0.0,-0.92943,0.00012,6.43044]
[1778289250097,23.71,80313.86,0.0,-0.92946,0.00012,6.42841]
[1778289255131,23.7,80313.7,0.0,-0.92952,0.00012,6.42438]
[1778289260165,23.7,80313.84,0.0,-0.92954,0.00012,6.42295]
[1778289267215,23.69,80314.02,0.0,-0.92957,0.00012,6.42091]
[1778289272252,23.69,80313.47,0.0,-0.92973,0.00012,6.4082]
[1778289277288,23.68,80312.45,0.0,-0.92988,0.00012,6.39715]
[1778289284077,23.68,80311.81,0.0,-0.93,0.00012,6.38885]
[1778289294407,23.67,80310.29,0.0,-0.93026,0.00012,6.37078]
[1778289296421,23.67,80316.79,0.0,-0.92949,0.00012,6.42473]
[1778289301456,23.66,80319.67,0.0,-0.92919,0.00012,6.44621]
[1778289306491,23.66,80320.62,0.0,-0.92912,0.00012,6.45128]
[1778289311526,23.65,80322.25,0.0,-0.92897,0.00012,6.46208]
[1778289317568,23.65,80324.5,0.0,-0.92875,0.00012,6.4774]
[1778289322604,23.64,80325.17,0.0,-0.92872,0.00012,6.47977]
[1778289324618,23.64,80330.22,0.0,-0.92812,0.00012,6.52144]
[1778289326634,23.64,80335.26,0.0,-0.92753,0.00012,6.56304]
[1778289331666,23.63,80336.09,0.0,-0.92754,0.00012,6.56045]
[1778289336702,23.62,80340.5,0.0,-0.92706,0.00012,6.59413]
[1778289341738,23.61,80341.62,0.0,-0.92699,0.00012,6.59951]
[1778289346774,23.61,80344.13,0.0,-0.92674,0.00012,6.61691]
[1778289351810,23.6,80342.69,0.0,-0.92698,0.00012,6.60025]
[1778289356843,23.59,80341.64,0.0,-0.92716,0.00012,6.5872]
[1778289358857,23.59,80336.12,0.0,-0.92787,0.00012,6.53816]
[1778289364903,23.58,80332.17,0.0,-0.92841,0.00012,6.50007]
[1778289369935,23.58,80331.29,0.0,-0.92857,0.00012,6.48903]
[1778289374971,23.57,80325.11,0.0,-0.92936,0.00012,6.43281]
[1778289381016,23.57,80320.99,0.0,-0.92991,0.00012,6.39401]
[1778289384038,23.56,80314.4,0.0,-0.93072,0.00012,6.3364]
[1778289389073,23.55,80312.06,0.0,-0.9311,0.00012,6.30963]
[1778289394849,23.51,80312.39,0.0,-0.93145,0.00012,6.28299]
[1778289402163,23.51,80312.39,0.0,-0.9315,0.00012,6.27989]
[1778289407200,23.5,80307.38,0.0,-0.93218,0.00012,6.2314]
[1778289409213,23.49,80302.35,0.0,-0.93277,0.00012,6.18852]
[1778289414991,23.49,80300.34,0.0,-0.93303,0.00012,6.16986]
[1778289419286,23.49,80295.12,0.0,-0.93366,0.00012,6.1251]
[1778289425063,23.49,80289.82,0.0,-0.93428,0.00011,6.08017]
[1778289427338,23.49,80286.5,0.0,-0.93466,0.00011,6.05232]
[1778289432373,23.49,80286.75,0.0,-0.93464,0.00011,6.05383]
[1778289439422,23.48,80287.17,0.0,-0.93461,0.00011,6.05635]
[1778289445204,23.48,80287.85,0.0,-0.93454,0.00011,6.0611]
[1778289451506,23.48,80287.97,0.0,-0.9346,0.00011,6.05527]
[1778289456541,23.48,80288.07,0.0,-0.9346,0.00011,6.05504]
[1778289461576,23.48,80287.57,0.0,-0.93468,0.00011,6.04984]
[1778289466611,23.48,80287.52,0.0,-0.9347,0.00011,6.04832]
[1778289471646,23.47,80287.69,0.0,-0.93469,0.00011,6.04859]
[1778289476682,23.47,80287.95,0.0,-0.93468,0.00011,6.04957]
[1778289481716,23.47,80288.59,0.0,-0.93462,0.00011,6.05368]
[1778289484737,23.47,80294.53,0.0,-0.93395,0.00012,6.10216]
[1778289489776,23.47,80291.15,0.0,-0.93436,0.00011,6.0726]
[1778289494810,23.46,80287.87,0.0,-0.93475,0.00011,6.0444]
[1778289499846,23.46,80286.91,0.0,-0.93487,0.00011,6.03579]
[1778289504880,23.46,80286.13,0.0,-0.93496,0.00011,6.02893]
[1778289511929,23.46,80287.22,0.0,-0.9349,0.00011,6.03219]
[1778289516964,23.46,80290.4,0.0,-0.93454,0.00011,6.05837]
[1778289521999,23.46,80291.48,0.0,-0.93442,0.00011,6.06714]
[1778289527035,23.46,80291.44,0.0,-0.93442,0.00011,6.0667]
[1778289532070,23.46,80290.66,0.0,-0.93451,0.00011,6.06023]
[1778289538112,23.46,80291.75,0.0,-0.93439,0.00011,6.06931]
[1778289545167,23.46,80291.44,0.0,-0.93442,0.00011,6.06684]
[1778289550203,23.46,80293.97,0.0,-0.93413,0.00011,6.08796]
[1778289555237,23.46,80293.52,0.0,-0.93418,0.00011,6.08427]
[1778289562286,23.46,80294.67,0.0,-0.93405,0.00012,6.09386]
[1778289567321,23.46,80297.48,0.0,-0.93372,0.00012,6.11732]
[1778289572357,23.46,80298.7,0.0,-0.93364,0.00012,6.12189]
[1778289579406,23.46,80297.36,0.0,-0.93379,0.00012,6.11065]
[1778289586186,23.46,80295.95,0.0,-0.93395,0.00012,6.09902]
[1778289592497,23.46,80294.83,0.0,-0.93408,0.00012,6.08964]
[1778289597531,23.46,80293.45,0.0,-0.93424,0.00011,6.07803]
[1778289603576,23.46,80293.32,0.0,-0.93426,0.00011,6.07667]
[1778289608611,23.46,80293.27,0.0,-0.93427,0.00011,6.07594]
[1778289613646,23.46,80292.89,0.0,-0.93432,0.00011,6.07239]
[1778289618683,23.46,80292.98,0.0,-0.93432,0.00011,6.07268]
[1778289623718,23.46,80293.43,0.0,-0.93427,0.00011,6.07591]
[1778289630767,23.46,80293.15,0.0,-0.93432,0.00011,6.07279]
[1778289636809,23.46,80292.59,0.0,-0.93444,0.00011,6.06205]
[1778289641844,23.45,80292.68,0.0,-0.93444,0.00011,6.06225]
[1778289646879,23.45,80293.32,0.0,-0.93437,0.00011,6.06695]
[1778289652921,23.45,80293.09,0.0,-0.93441,0.00011,6.0643]
[1778289662991,23.45,80292.53,0.0,-0.93449,0.00011,6.05847]
[1778289673062,23.45,80292.66,0.0,-0.93449,0.00011,6.0583]
[1778289678097,23.45,80292.29,0.0,-0.93454,0.00011,6.05462]
[1778289683134,23.45,80291.94,0.0,-0.93459,0.00011,6.0511]
[1778289689178,23.44,80292.03,0.0,-0.93459,0.00011,6.05109]
[1778289694213,23.44,80291.65,0.0,-0.9347,0.00011,6.04189]
[1778289696230,23.44,80284.15,0.0,-0.93555,0.00011,5.97979]
[1778289698251,23.44,80283.24,0.0,-0.93566,0.00011,5.97232]
[1778289703277,23.44,80277.21,0.0,-0.93633,0.00011,5.92313]
[1778289707308,23.44,80275.69,0.0,-0.93649,0.00011,5.91134]
[1778289712410,23.45,80274.51,0.0,-0.93661,0.00011,5.90269]
[1778289714423,23.45,80270.06,0.0,-0.9371,0.00011,5.86694]
[1778289720465,23.45,80270.79,0.0,-0.93699,0.00011,5.87476]
[1778289725499,23.45,80269.45,0.0,-0.93712,0.00011,5.86538]
[1778289731543,23.46,80266.58,0.0,-0.93741,0.00011,5.84402]
[1778289734565,23.46,80261.46,0.0,-0.93796,0.00011,5.80365]
[1778289739598,23.46,80259.67,0.0,-0.93812,0.00011,5.79172]
[1778289744632,23.47,80263.02,0.0,-0.93772,0.00011,5.82089]
[1778289745640,23.47,80268.66,0.0,-0.9371,0.00011,5.86668]
[1778289747314,23.47,80273.32,0.0,-0.93657,0.00011,5.90529]
[1778289752689,23.47,80274.48,0.0,-0.93647,0.00011,5.91097]
[1778289758731,23.47,80276.52,0.0,-0.93622,0.00011,5.92927]
[1778289763766,23.47,80279.94,0.0,-0.93582,0.00011,5.95858]
[1778289769809,23.48,80279.23,0.0,-0.93588,0.00011,5.95423]
[1778289774843,23.48,80276.97,0.0,-0.93612,0.00011,5.93703]
[1778289779881,23.48,80277.42,0.0,-0.93605,0.00011,5.94213]
[1778289784914,23.48,80274.17,0.0,-0.93639,0.00011,5.91712]
[1778289789950,23.49,80273.46,0.0,-0.93645,0.00011,5.91296]
[1778289793978,23.49,80267.55,0.0,-0.93708,0.00011,5.86626]
[1778289799012,23.49,80263.68,0.0,-0.93748,0.00011,5.83685]
[1778289804049,23.5,80257.34,0.0,-0.93815,0.00011,5.78772]
[1778289809085,23.5,80253.4,0.0,-0.93855,0.00011,5.75843]
[1778289814119,23.51,80252.94,0.0,-0.93861,0.00011,5.75199]
[1778289819154,23.51,80253.15,0.0,-0.93856,0.00011,5.75622]
[1778289825196,23.51,80252.61,0.0,-0.93857,0.00011,5.75499]
[1778289830231,23.52,80253.34,0.0,-0.93846,0.00011,5.7634]
[1778289835268,23.52,80253.88,0.0,-0.93837,0.00011,5.77027]
[1778289841308,23.53,80254.1,0.0,-0.9383,0.00011,5.77505]
[1778289846344,23.53,80253.96,0.0,-0.93828,0.00011,5.77642]
[1778289854401,23.54,80254.58,0.0,-0.93816,0.00011,5.78536]
[1778289859434,23.54,80254.01,0.0,-0.93819,0.00011,5.78323]
[1778289867490,23.55,80253.61,0.0,-0.93818,0.00011,5.78397]
[1778289872525,23.55,80253.49,0.0,-0.93821,0.00011,5.78008]
[1778289877565,23.56,80254.15,0.0,-0.9381,0.00011,5.78782]
[1778289882600,23.56,80254.26,0.0,-0.93806,0.00011,5.79106]
[1778289888299,23.57,80254.24,0.0,-0.93802,0.00011,5.79367]
[1778289898373,23.58,80253.57,0.0,-0.93803,0.00011,5.79284]
[1778289908443,23.58,80253.49,0.0,-0.93798,0.00011,5.7967]
[1778289918514,23.59,80253.27,0.0,-0.93795,0.00011,5.79934]
[1778289923889,23.6,80253.01,0.0,-0.93794,0.00011,5.79985]
[1778289928923,23.6,80254.21,0.0,-0.93778,0.00011,5.81163]
[1778289933958,23.6,80254.15,0.0,-0.93781,0.00011,5.80786]
[1778289938994,23.61,80253.1,0.0,-0.93789,0.00011,5.80154]
[1778289944030,23.61,80255.86,0.0,-0.93756,0.00011,5.82583]
[1778289949065,23.61,80259.62,0.0,-0.93713,0.00011,5.85788]
[1778289954100,23.62,80257.73,0.0,-0.93731,0.00011,5.84429]
[1778289961149,23.62,80255.3,0.0,-0.93754,0.00011,5.82716]
[1778289966184,23.62,80254.73,0.0,-0.93758,0.00011,5.82437]
[1778289973233,23.63,80254.94,0.0,-0.93752,0.00011,5.82853]
[1778289978268,23.63,80254.95,0.0,-0.9375,0.00011,5.83034]
[1778289984310,23.63,80254.73,0.0,-0.9375,0.00011,5.83065]
[1778289990351,23.64,80254.46,0.0,-0.9375,0.00011,5.83057]
[1778289999415,23.64,80253.86,0.0,-0.93757,0.00011,5.82355]
[1778290004452,23.65,80253.71,0.0,-0.93756,0.00011,5.82412]
[1778290009489,23.65,80254.15,0.0,-0.93749,0.00011,5.82944]
[1778290018552,23.65,80253.51,0.0,-0.93752,0.00011,5.82742]
[1778290023591,23.66,80261.76,0.0,-0.93658,0.00011,5.89566]
[1778290024598,23.66,80265.42,0.0,-0.93617,0.00011,5.9256]
[1778290029635,23.66,80267.51,0.0,-0.93593,0.00011,5.94361]
[1778290034672,23.66,80268.3,0.0,-0.93582,0.00011,5.95111]
[1778290039704,23.66,80270.37,0.0,-0.93558,0.00011,5.96902]
[1778290046752,23.66,80270.2,0.0,-0.93558,0.00011,5.96903]
[1778290053802,23.67,80270.9,0.0,-0.93553,0.00011,5.97072]
[1778290059507,23.67,80270.98,0.0,-0.9355,0.00011,5.97262]
[1778290067903,23.67,80271.39,0.0,-0.93544,0.00011,5.97762]
[1778290072938,23.67,80272.8,0.0,-0.93526,0.00011,5.9901]
[1778290075959,23.67,80277.84,0.0,-0.93469,0.00011,6.03194]
[1778290080997,23.68,80279.4,0.0,-0.9345,0.00011,6.04515]
[1778290087066,23.68,80281.68,0.0,-0.93424,0.00011,6.06429]
[1778290094115,23.68,80280.7,0.0,-0.93434,0.00011,6.05656]
[1778290099792,23.68,80281.13,0.0,-0.93429,0.00011,6.06027]
[1778290105193,23.68,80280.81,0.0,-0.93433,0.00011,6.05787]
[1778290110251,23.68,80280.82,0.0,-0.93432,0.00011,6.05816]
[1778290111240,23.68,80288.6,0.0,-0.93349,0.00012,6.11678]
[1778290116275,23.68,80292.8,0.0,-0.93301,0.00012,6.15113]
[1778290121310,23.68,80292.37,0.0,-0.93306,0.00012,6.14705]
[1778290130373,23.67,80288.64,0.0,-0.93351,0.00012,6.11536]
[1778290135410,23.67,80290.66,0.0,-0.93328,0.00012,6.13167]
[1778290140445,23.67,80285.67,0.0,-0.93386,0.00011,6.09014]
[1778290143466,23.67,80275.28,0.0,-0.93504,0.00011,6.00487]
[1778290144493,23.67,80270.22,0.0,-0.9356,0.00011,5.96371]
[1778290149511,23.68,80269.09,0.0,-0.93572,0.00011,5.95543]
[1778290154544,23.68,80269.75,0.0,-0.93563,0.00011,5.96166]
[1778290160229,23.68,80270.68,0.0,-0.93552,0.00011,5.97007]
[1778290170298,23.68,80273.09,0.0,-0.93523,0.00011,5.99081]
[1778290175693,23.68,80273.69,0.0,-0.93521,0.00011,5.99071]
[1778290180730,23.68,80272.9,0.0,-0.93529,0.00011,5.9846]
[1778290190805,23.68,80273.81,0.0,-0.93518,0.00011,5.99266]
[1778290196845,23.68,80274.27,0.0,-0.93513,0.00011,5.99676]
[1778290201881,23.68,80273.39,0.0,-0.93522,0.00011,5.98992]
[1778290206919,23.68,80273.3,0.0,-0.93523,0.00011,5.98955]
[1778290211953,23.68,80273.92,0.0,-0.93515,0.00011,5.99496]
[1778290216988,23.69,80274.07,0.0,-0.93513,0.00011,5.99647]
[1778290222023,23.69,80278.77,0.0,-0.9346,0.00011,6.03513]
[1778290227058,23.69,80281.2,0.0,-0.93432,0.00011,6.05495]
[1778290232093,23.68,80281.58,0.0,-0.93433,0.00011,6.05248]
[1778290234109,23.68,80286.72,0.0,-0.93375,0.00011,6.0947]
[1778290239143,23.68,80286.07,0.0,-0.93383,0.00011,6.08877]
[1778290244177,23.68,80290.76,0.0,-0.9333,0.00012,6.12693]
[1778290247198,23.68,80291.81,0.0,-0.93318,0.00012,6.13508]
[1778290253240,23.68,80289.66,0.0,-0.93345,0.00012,6.11619]
[1778290258275,23.68,80288.75,0.0,-0.93356,0.00011,6.1078]
[1778290264317,23.68,80290.54,0.0,-0.93338,0.00012,6.1214]
[1778290269368,23.67,80291.31,0.0,-0.9333,0.00012,6.12666]
[1778290274387,23.67,80290.25,0.0,-0.93344,0.00012,6.11667]
[1778290279422,23.67,80308.46,0.0,-0.93134,0.00012,6.26673]
[1778290283450,23.67,80313.56,0.0,-0.93077,0.00012,6.30742]
[1778290290499,23.66,80314.15,0.0,-0.93075,0.00012,6.30885]
[1778290295534,23.66,80314.19,0.0,-0.93083,0.00012,6.30123]
[1778290300570,23.65,80314.21,0.0,-0.93086,0.00012,6.29898]
[1778290305604,23.65,80317.57,0.0,-0.9305,0.00012,6.32473]
[1778290310639,23.64,80321.52,0.0,-0.93007,0.00012,6.35525]
[1778290316682,23.64,80321.33,0.0,-0.93015,0.00012,6.34992]
[1778290321716,23.63,80320.79,0.0,-0.93025,0.00012,6.34225]
[1778290326752,23.63,80324.62,0.0,-0.92984,0.00012,6.37128]
[1778290331788,23.62,80324.42,0.0,-0.92992,0.00012,6.36608]
[1778290336822,23.61,80323.55,0.0,-0.93007,0.00012,6.35532]
[1778290341863,23.61,80324.53,0.0,-0.93,0.00012,6.36019]
[1778290346892,23.6,80324.27,0.0,-0.93008,0.00012,6.35456]
[1778290355961,23.59,80322.96,0.0,-0.93038,0.00012,6.33196]
[1778290362003,23.59,80322.94,0.0,-0.93044,0.00012,6.32796]
[1778290367044,23.58,80327.5,0.0,-0.92994,0.00012,6.3633]
[1778290370065,23.58,80333.41,0.0,-0.92925,0.00012,6.41155]
[1778290372079,23.57,80338.47,0.0,-0.92866,0.00012,6.45323]
[1778290379130,23.57,80337.9,0.0,-0.92881,0.00012,6.44288]
[1778290384165,23.56,80338.54,0.0,-0.92878,0.00012,6.44445]
[1778290389203,23.55,80338.77,0.0,-0.92881,0.00012,6.44246]
[1778290391849,23.55,80350.97,0.0,-0.92735,0.00012,6.54476]
[1778290395249,23.54,80367.52,0.0,-0.92532,0.00013,6.68547]
[1778290396256,23.54,80369.97,0.0,-0.92503,0.00013,6.70572]
[1778290401919,23.53,80370.78,0.0,-0.92499,0.00013,6.70845]
[1778290407333,23.53,80374.43,0.0,-0.92457,0.00013,6.73719]
[1778290412370,23.52,80373.61,0.0,-0.92479,0.00013,6.72042]
[1778290417403,23.52,80373.29,0.0,-0.92488,0.00013,6.71391]
[1778290422439,23.51,80370.42,0.0,-0.92528,0.00013,6.68661]
[1778290427473,23.51,80370.06,0.0,-0.92535,0.00013,6.68148]
[1778290432509,23.51,80371.01,0.0,-0.92526,0.00013,6.68783]
[1778290434522,23.5,80365.86,0.0,-0.92592,0.00013,6.64221]
[1778290439557,23.5,80366.82,0.0,-0.92582,0.00013,6.64907]
[1778290444592,23.5,80366.63,0.0,-0.92587,0.00013,6.64595]
[1778290447613,23.5,80360.39,0.0,-0.92666,0.00013,6.59094]
[1778290451645,23.5,80355.07,0.0,-0.92734,0.00012,6.54428]
[1778290455678,23.49,80349.6,0.0,-0.92805,0.00012,6.49482]
[1778290462727,23.48,80349.05,0.0,-0.92819,0.00012,6.48507]
[1778290468774,23.48,80349.2,0.0,-0.92823,0.00012,6.48199]
[1778290472803,23.47,80356.08,0.0,-0.92748,0.00012,6.53262]
[1778290474816,23.47,80361.59,0.0,-0.92681,0.00013,6.5793]
[1778290479854,23.47,80363.91,0.0,-0.92653,0.00013,6.59833]
[1778290484886,23.47,80360.72,0.0,-0.92695,0.00012,6.56973]
[1778290489921,23.47,80358.88,0.0,-0.92719,0.00012,6.55309]
[1778290494959,23.46,80360.81,0.0,-0.92696,0.00012,6.56907]
[1778290503021,23.46,80361.28,0.0,-0.92692,0.00012,6.57196]
[1778290508058,23.46,80361.63,0.0,-0.92688,0.00012,6.57425]
[1778290509064,23.46,80355.68,0.0,-0.92763,0.00012,6.52256]
[1778290510071,23.46,80355.35,0.0,-0.92767,0.00012,6.51964]
[1778290515105,23.46,80356.78,0.0,-0.92749,0.00012,6.53164]
[1778290520149,23.46,80357.81,0.0,-0.92737,0.00012,6.5401]
[1778290525186,23.46,80361.44,0.0,-0.92693,0.00012,6.57096]
[1778290531226,23.45,80362.67,0.0,-0.92689,0.00013,6.5717]
[1778290537270,23.44,80363.06,0.0,-0.92692,0.00013,6.57011]
[1778290542304,23.44,80363.13,0.0,-0.92697,0.00013,6.56658]
[1778290547338,23.43,80363.48,0.0,-0.92699,0.00013,6.56545]
[1778290552973,23.43,80363.26,0.0,-0.92703,0.00012,6.56247]
[1778290558415,23.43,80362.89,0.0,-0.92709,0.00012,6.55833]
[1778290563450,23.42,80364.36,0.0,-0.92692,0.00013,6.57002]
[1778290568487,23.42,80364.23,0.0,-0.92695,0.00013,6.56795]
[1778290574528,23.42,80364.04,0.0,-0.92699,0.00013,6.56516]
[1778290577553,23.42,80369.07,0.0,-0.92637,0.00013,6.60829]
[1778290583188,23.42,80369.11,0.0,-0.92639,0.00013,6.60663]
[1778290588628,23.41,80369.29,0.0,-0.92641,0.00013,6.6053]
[1778290593666,23.41,80372.33,0.0,-0.92612,0.00013,6.624]
[1778290598700,23.4,80380.04,0.0,-0.92521,0.00013,6.68648]
[1778290603736,23.39,80383.21,0.0,-0.92489,0.00013,6.70897]
[1778290608769,23.38,80386.64,0.0,-0.9245,0.00013,6.73582]
[1778290613804,23.38,80385.26,0.0,-0.92475,0.00013,6.71829]
[1778290618839,23.37,80386.52,0.0,-0.92467,0.00013,6.72413]
[1778290624881,23.36,80387.11,0.0,-0.92468,0.00013,6.72305]
[1778290629917,23.35,80389.93,0.0,-0.92438,0.00013,6.74406]
[1778290634952,23.34,80390.14,0.0,-0.92443,0.00013,6.7407]
[1778290639987,23.34,80390.99,0.0,-0.92438,0.00013,6.74441]
[1778290645081,23.33,80391.75,0.0,-0.9243,0.00013,6.74938]
[1778290650116,23.33,80390.74,0.0,-0.92446,0.00013,6.73887]
[1778290655151,23.33,80391.92,0.0,-0.92438,0.00013,6.74208]
[1778290660189,23.32,80392.18,0.0,-0.92437,0.00013,6.74288]
[1778290666229,23.32,80392.46,0.0,-0.92436,0.00013,6.74362]
[1778290672270,23.32,80392.4,0.0,-0.92439,0.00013,6.7414]
[1778290677306,23.32,80392.08,0.0,-0.92446,0.00013,6.73722]
[1778290682341,23.31,80392.51,0.0,-0.92442,0.00013,6.73975]
[1778290683348,23.31,80383.23,0.0,-0.92561,0.00013,6.65762]
[1778290684355,23.31,80380.38,0.0,-0.92599,0.00013,6.63178]
[1778290691403,23.3,80381.55,0.0,-0.92591,0.00013,6.63727]
[1778290696439,23.3,80377.55,0.0,-0.92645,0.00013,6.59958]
[1778290701474,23.3,80374.48,0.0,-0.92688,0.00013,6.57036]
[1778290707515,23.29,80373.63,0.0,-0.92705,0.00013,6.55851]
[1778290714190,23.29,80371.05,0.0,-0.92745,0.00013,6.52865]
[1778290718593,23.29,80365.29,0.0,-0.92817,0.00012,6.47837]
[1778290724261,23.29,80362.11,0.0,-0.92857,0.00012,6.45067]
[1778290729669,23.29,80359.93,0.0,-0.92884,0.00012,6.43158]
[1778290734704,23.28,80364.24,0.0,-0.92831,0.00012,6.46855]
[1778290739739,23.28,80364.18,0.0,-0.92833,0.00012,6.46758]
[1778290744774,23.28,80362.44,0.0,-0.92855,0.00012,6.4522]
[1778290751823,23.28,80361.69,0.0,-0.92865,0.00012,6.44535]
[1778290754471,23.28,80352.52,0.0,-0.92977,0.00012,6.36625]
[1778290756858,23.28,80347.38,0.0,-0.93039,0.00012,6.32244]
[1778290761893,23.28,80345.94,0.0,-0.9306,0.00012,6.30817]
[1778290765921,23.28,80340.72,0.0,-0.93125,0.00012,6.26165]
[1778290770957,23.27,80338.06,0.0,-0.9316,0.00012,6.23698]
[1778290775992,23.27,80340.29,0.0,-0.93142,0.00012,6.24845]
[1778290781026,23.27,80340.27,0.0,-0.93145,0.00012,6.24625]
[1778290786061,23.26,80343.32,0.0,-0.93111,0.00012,6.27027]
[1778290792103,23.26,80345.34,0.0,-0.9309,0.00012,6.2852]
[1778290797138,23.26,80347.43,0.0,-0.93067,0.00012,6.30123]
[1778290802173,23.25,80350.17,0.0,-0.93037,0.00012,6.32288]
[1778290804187,23.25,80356.43,0.0,-0.92961,0.00012,6.37592]
[1778290809222,23.25,80357.9,0.0,-0.92946,0.00012,6.38641]
[1778290814258,23.25,80355.98,0.0,-0.92973,0.00012,6.36779]
[1778290819296,23.24,80356.64,0.0,-0.92968,0.00012,6.37152]
[1778290824964,23.24,80356.69,0.0,-0.9297,0.00012,6.36964]
[1778290830377,23.23,80359.98,0.0,-0.92933,0.00012,6.39614]
[1778290836415,23.23,80361.07,0.0,-0.92925,0.00012,6.3996]
[1778290841451,23.24,80360.71,0.0,-0.92928,0.00012,6.39793]
[1778290846485,23.24,80363.92,0.0,-0.92887,0.00012,6.42638]
[1778290851521,23.24,80362.25,0.0,-0.92908,0.00012,6.41195]
[1778290856555,23.24,80361.59,0.0,-0.92917,0.00012,6.40566]
[1778290861591,23.24,80359.33,0.0,-0.92942,0.00012,6.38755]
[1778290862599,23.24,80353.88,0.0,-0.93009,0.00012,6.34089]
[1778290863605,23.24,80348.17,0.0,-0.93079,0.00012,6.29158]
[1778290865625,23.24,80345.85,0.0,-0.93107,0.00012,6.27127]
[1778290867633,23.24,80354.04,0.0,-0.93008,0.00012,6.3411]
[1778290868639,23.24,80354.45,0.0,-0.93004,0.00012,6.34434]
[1778290873677,23.24,80354.73,0.0,-0.93002,0.00012,6.34599]
[1778290878710,23.23,80357.72,0.0,-0.92966,0.00012,6.37101]
[1778290883747,23.23,80358.47,0.0,-0.92959,0.00012,6.37605]
[1778290888782,23.23,80363.49,0.0,-0.92895,0.00012,6.42048]
[1778290895458,23.24,80362.94,0.0,-0.92904,0.00012,6.41242]
[1778290900869,23.24,80366.83,0.0,-0.92854,0.00012,6.44794]
[1778290905904,23.24,80366.31,0.0,-0.92858,0.00012,6.44471]
[1778290910941,23.25,80365.7,0.0,-0.92864,0.00012,6.44059]
[1778290915976,23.25,80362.4,0.0,-0.92903,0.00012,6.41318]
[1778290918998,23.25,80382.18,0.0,-0.92655,0.00013,6.58591]
[1778290924033,23.25,80382.46,0.0,-0.92652,0.00013,6.58812]
[1778290929068,23.25,80380.51,0.0,-0.92677,0.00013,6.57071]
[1778290934105,23.25,80380.23,0.0,-0.92681,0.00013,6.56803]
[1778290939138,23.25,80381.08,0.0,-0.92671,0.00013,6.5752]
[1778290944175,23.25,80381.88,0.0,-0.92661,0.00013,6.58191]
[1778290949209,23.24,80382.1,0.0,-0.92659,0.00013,6.58351]
[1778290952230,23.24,80372.84,0.0,-0.92781,0.00013,6.49689]
[1778290957265,23.25,80370.64,0.0,-0.92808,0.00012,6.47816]
[1778290962304,23.24,80371.07,0.0,-0.92807,0.00012,6.47898]
[1778290967340,23.24,80374.32,0.0,-0.92769,0.00013,6.50561]
[1778290972374,23.23,80374.52,0.0,-0.92771,0.00013,6.5042]
[1778290978416,23.23,80376.7,0.0,-0.92749,0.00013,6.5194]
[1778290983453,23.22,80381.91,0.0,-0.92686,0.00013,6.56293]
[1778290988488,23.22,80380.48,0.0,-0.92708,0.00013,6.54782]
[1778290990502,23.22,80374.98,0.0,-0.92777,0.00013,6.49982]
[1778290992522,23.22,80371.49,0.0,-0.92822,0.00012,6.46833]
[1778290997559,23.22,80371.05,0.0,-0.92826,0.00012,6.4654]
[1778291002591,23.22,80369.73,0.0,-0.92841,0.00012,6.45492]
[1778291005613,23.22,80376.32,0.0,-0.92758,0.00013,6.51295]
[1778291006620,23.22,80383.38,0.0,-0.92669,0.00013,6.57489]
[1778291007627,23.22,80383.49,0.0,-0.92667,0.00013,6.57588]
[1778291012687,23.22,80381.57,0.0,-0.92697,0.00013,6.55357]
[1778291017722,23.22,80378.32,0.0,-0.92738,0.00013,6.5255]
[1778291022757,23.22,80374.96,0.0,-0.92779,0.00013,6.49672]
[1778291029806,23.22,80375.39,0.0,-0.92772,0.00013,6.50143]
[1778291034842,23.23,80374.53,0.0,-0.92782,0.00013,6.49461]
[1778291039877,23.23,80374.76,0.0,-0.92778,0.00013,6.4973]
[1778291046513,23.23,80374.4,0.0,-0.92781,0.00013,6.49514]
[1778291051963,23.23,80379.96,0.0,-0.9271,0.00013,6.54436]
[1778291059012,23.23,80381.16,0.0,-0.92695,0.00013,6.55521]
[1778291066654,23.23,80381.37,0.0,-0.92691,0.00013,6.55741]
[1778291074117,23.23,80382.05,0.0,-0.92687,0.00013,6.55839]
[1778291079152,23.23,80382.47,0.0,-0.92681,0.00013,6.56263]
[1778291084189,23.23,80384.39,0.0,-0.92656,0.00013,6.58004]
[1778291089222,23.23,80383.52,0.0,-0.92666,0.00013,6.57294]
[1778291094257,23.24,80382.93,0.0,-0.92673,0.00013,6.5683]
[1778291100300,23.24,80382.39,0.0,-0.92679,0.00013,6.56421]
[1778291105334,23.24,80377.92,0.0,-0.92734,0.00013,6.52583]
[1778291110369,23.24,80377.99,0.0,-0.92732,0.00013,6.52714]
[1778291117003,23.24,80377.02,0.0,-0.92743,0.00013,6.51948]
[1778291123460,23.24,80377.33,0.0,-0.92738,0.00013,6.52303]
[1778291128496,23.24,80378.46,0.0,-0.92724,0.00013,6.53334]
[1778291133531,23.24,80377.85,0.0,-0.92736,0.00013,6.52278]
[1778291139573,23.24,80377.94,0.0,-0.92734,0.00013,6.52404]
[1778291142596,23.24,80369.4,0.0,-0.92841,0.00012,6.45001]
[1778291147631,23.25,80369.6,0.0,-0.92837,0.00012,6.45268]
[1778291152666,23.25,80368.46,0.0,-0.9285,0.00012,6.44369]
[1778291157702,23.25,80370.57,0.0,-0.92822,0.00012,6.46294]
[1778291162738,23.25,80370.93,0.0,-0.92817,0.00012,6.46681]
[1778291171800,23.25,80369.92,0.0,-0.92827,0.00012,6.45945]
[1778291176835,23.25,80369.5,0.0,-0.92831,0.00012,6.4567]
[1778291181870,23.26,80369.66,0.0,-0.92828,0.00012,6.45901]
[1778291186905,23.26,80369.05,0.0,-0.92834,0.00012,6.45457]
[1778291191940,23.26,80367.37,0.0,-0.92859,0.00012,6.4352]
[1778291196976,23.26,80367.45,0.0,-0.92857,0.00012,6.43688]
[1778291204025,23.26,80368.7,0.0,-0.92839,0.00012,6.44912]
[1778291212081,23.27,80368.12,0.0,-0.92844,0.00012,6.44568]
[1778291217705,23.27,80367.27,0.0,-0.92855,0.00012,6.43824]
[1778291223159,23.26,80369.47,0.0,-0.92831,0.00012,6.4551]
[1778291229203,23.26,80369.54,0.0,-0.92829,0.00012,6.4566]
[1778291235241,23.27,80369.96,0.0,-0.92821,0.00012,6.46166]
[1778291241287,23.27,80369.64,0.0,-0.92823,0.00012,6.46035]
[1778291246321,23.27,80371.42,0.0,-0.92799,0.00012,6.47704]
[1778291252363,23.27,80371.81,0.0,-0.92798,0.00012,6.47615]
[1778291257992,23.27,80372.14,0.0,-0.92792,0.00013,6.4802]
[1778291263441,23.28,80371.82,0.0,-0.92794,0.00012,6.47884]
[1778291268475,23.28,80372.03,0.0,-0.9279,0.00013,6.48185]
[1778291275524,23.28,80372.76,0.0,-0.92778,0.00013,6.48983]
[1778291280559,23.28,80372.58,0.0,-0.92779,0.00013,6.48945]
[1778291285594,23.29,80371.54,0.0,-0.9279,0.00012,6.48161]
[1778291290630,23.29,80378.03,0.0,-0.92707,0.00013,6.53931]
[1778291295665,23.29,80380.18,0.0,-0.92679,0.00013,6.55874]
[1778291304728,23.29,80380.65,0.0,-0.92674,0.00013,6.5624]
[1778291309765,23.29,80383.83,0.0,-0.92634,0.00013,6.58994]
[1778291314800,23.29,80379.21,0.0,-0.92697,0.00013,6.54407]
[1778291319835,23.29,80379.6,0.0,-0.92692,0.00013,6.54791]
[1778291324870,23.29,80380.75,0.0,-0.92677,0.00013,6.55834]
[1778291329907,23.29,80380.78,0.0,-0.92676,0.00013,6.55891]
[1778291335948,23.29,80384.71,0.0,-0.92626,0.00013,6.59353]
[1778291341994,23.29,80385.08,0.0,-0.92621,0.00013,6.59683]
[1778291347031,23.29,80391.1,0.0,-0.92544,0.00013,6.6497]
[1778291350051,23.29,80392.02,0.0,-0.92533,0.00013,6.65754]
[1778291355088,23.29,80392.46,0.0,-0.92528,0.00013,6.66087]
[1778291361128,23.29,80394.3,0.0,-0.92506,0.00013,6.67623]
[1778291366164,23.29,80394.75,0.0,-0.92501,0.00013,6.67928]
[1778291371198,23.28,80394.5,0.0,-0.92512,0.00013,6.67035]
[1778291376233,23.28,80395.26,0.0,-0.92503,0.00013,6.67598]
[1778291382277,23.28,80395.03,0.0,-0.92508,0.00013,6.6726]
[1778291387312,23.28,80393.65,0.0,-0.92528,0.00013,6.65928]
[1778291392351,23.28,80395.48,0.0,-0.92506,0.00013,6.67405]
[1778291397383,23.27,80394.09,0.0,-0.92526,0.00013,6.66057]
[1778291402417,23.27,80393.42,0.0,-0.92536,0.00013,6.65357]
[1778291407452,23.27,80394.69,0.0,-0.92522,0.00013,6.66364]
[1778291412487,23.27,80393.45,0.0,-0.92539,0.00013,6.6516]
[1778291416515,23.27,80386.77,0.0,-0.92626,0.00013,6.59213]
[1778291421550,23.27,80387.14,0.0,-0.92622,0.00013,6.59476]
[1778291426585,23.26,80387.03,0.0,-0.92624,0.00013,6.59322]
[1778291431620,23.26,80387.82,0.0,-0.9262,0.00013,6.59385]
[1778291436655,23.26,80389.01,0.0,-0.92606,0.00013,6.60359]
[1778291442697,23.26,80389.23,0.0,-0.92605,0.00013,6.60461]
[1778291445720,23.26,80399.76,0.0,-0.92471,0.00013,6.69688]
[1778291447733,23.26,80406.23,0.0,-0.92387,0.00013,6.75362]
[1778291452768,23.26,80404.95,0.0,-0.92407,0.00013,6.74042]
[1778291454782,23.25,80410.08,0.0,-0.92341,0.00013,6.78533]
[1778291455789,23.25,80417.42,0.0,-0.92245,0.00013,6.85044]
[1778291458809,23.25,80422.74,0.0,-0.92177,0.00013,6.89651]
[1778291460823,23.25,80428.68,0.0,-0.92099,0.00013,6.94873]
[1778291465858,23.24,80424.56,0.0,-0.92159,0.00013,6.90838]
[1778291470900,23.24,80424.35,0.0,-0.92167,0.00013,6.90334]
[1778291475931,23.23,80428.72,0.0,-0.92113,0.00013,6.9396]
[1778291476938,23.23,80433.89,0.0,-0.92045,0.00014,6.98563]
[1778291481973,23.23,80432.67,0.0,-0.92067,0.00013,6.97081]
[1778291487008,23.22,80427.86,0.0,-0.92136,0.00013,6.92395]
[1778291490034,23.22,80423.94,0.0,-0.92192,0.00013,6.88682]
[1778291493055,23.21,80417.11,0.0,-0.9229,0.00013,6.81813]
[1778291495067,23.21,80418.19,0.0,-0.92277,0.00013,6.82694]
[1778291500107,23.21,80421.38,0.0,-0.92238,0.00013,6.85344]
[1778291505142,23.21,80422.99,0.0,-0.9222,0.00013,6.86568]
[1778291510177,23.2,80421.7,0.0,-0.9224,0.00013,6.85193]
[1778291515216,23.2,80428.72,0.0,-0.9215,0.00013,6.91313]
[1778291516221,23.2,80431.22,0.0,-0.92117,0.00013,6.93521]
[1778291521254,23.19,80431.06,0.0,-0.92123,0.00013,6.93102]
[1778291526289,23.19,80429.13,0.0,-0.92153,0.00013,6.91079]
[1778291532331,23.18,80429.07,0.0,-0.92159,0.00013,6.90695]
[1778291535354,23.18,80423.54,0.0,-0.92235,0.00013,6.85556]
[1778291537367,23.18,80417.6,0.0,-0.92315,0.00013,6.80134]
[1778291542402,23.18,80416.28,0.0,-0.92336,0.00013,6.78762]
[1778291548443,23.17,80417.05,0.0,-0.92329,0.00013,6.79223]
[1778291553481,23.17,80418.32,0.0,-0.92321,0.00013,6.7959]
[1778291558513,23.17,80415.83,0.0,-0.92356,0.00013,6.77168]
[1778291562542,23.16,80422.14,0.0,-0.92275,0.00013,6.82679]
[1778291567579,23.16,80422.63,0.0,-0.92273,0.00013,6.82856]
[1778291572615,23.15,80422.98,0.0,-0.92271,0.00013,6.8295]
[1778291577650,23.15,80423.54,0.0,-0.92267,0.00013,6.83238]
[1778291582685,23.15,80422.5,0.0,-0.92284,0.00013,6.82106]
[1778291587720,23.14,80423.1,0.0,-0.92279,0.00013,6.82456]
[1778291592755,23.14,80422.01,0.0,-0.92296,0.00013,6.81299]
[1778291597790,23.14,80422.46,0.0,-0.92292,0.00013,6.81526]
[1778291602836,23.14,80425.37,0.0,-0.92256,0.00013,6.83967]
[1778291607871,23.13,80427.82,0.0,-0.92227,0.00013,6.85974]
[1778291612906,23.13,80427.8,0.0,-0.92236,0.00013,6.85164]
[1778291617941,23.13,80427.43,0.0,-0.92244,0.00013,6.84628]
[1778291622976,23.12,80427.24,0.0,-0.92249,0.00013,6.84262]
[1778291630028,23.12,80427.5,0.0,-0.9225,0.00013,6.84232]
[1778291635060,23.12,80423.45,0.0,-0.92306,0.00013,6.80418]
[1778291637074,23.11,80414.65,0.0,-0.92423,0.00013,6.72483]
[1778291642109,23.11,80418.15,0.0,-0.92378,0.00013,6.75515]
[1778291644123,23.11,80426.96,0.0,-0.92263,0.00013,6.83369]
[1778291649158,23.11,80427.96,0.0,-0.92252,0.00013,6.84093]
[1778291654193,23.11,80427.3,0.0,-0.92264,0.00013,6.83318]
[1778291660824,23.1,80427.26,0.0,-0.92268,0.00013,6.83023]
[1778291666278,23.1,80426.65,0.0,-0.92279,0.00013,6.82286]
[1778291671313,23.1,80427.92,0.0,-0.9227,0.00013,6.82672]
[1778291675343,23.09,80419.25,0.0,-0.92387,0.00013,6.74747]
[1778291676350,23.09,80416.0,0.0,-0.9243,0.00013,6.71815]
[1778291681383,23.09,80417.33,0.0,-0.92414,0.00013,6.72916]
[1778291686418,23.09,80418.48,0.0,-0.924,0.00013,6.73846]
[1778291691453,23.09,80420.77,0.0,-0.92372,0.00013,6.75775]
[1778291697496,23.09,80421.71,0.0,-0.92362,0.00013,6.76456]
[1778291702530,23.08,80419.74,0.0,-0.9239,0.00013,6.74564]
[1778291707566,23.08,80419.52,0.0,-0.92395,0.00013,6.74246]
[1778291712601,23.08,80418.75,0.0,-0.92406,0.00013,6.73439]
[1778291721254,23.08,80418.97,0.0,-0.92406,0.00013,6.73436]
[1778291726702,23.07,80420.64,0.0,-0.92386,0.00013,6.74801]
[1778291731734,23.07,80420.93,0.0,-0.9239,0.00013,6.74375]
[1778291738783,23.07,80420.4,0.0,-0.92399,0.00013,6.73746]
[1778291743818,23.07,80414.99,0.0,-0.92472,0.00013,6.68819]
[1778291748855,23.07,80408.75,0.0,-0.92554,0.00013,6.63201]
[1778291753893,23.07,80404.89,0.0,-0.92604,0.00013,6.59768]
[1778291757920,23.07,80398.43,0.0,-0.92687,0.00013,6.53995]
[1778291762952,23.06,80395.84,0.0,-0.92724,0.00013,6.51426]
[1778291767987,23.06,80394.0,0.0,-0.9275,0.00013,6.49667]
[1778291770002,23.06,80387.33,0.0,-0.92836,0.00013,6.43713]
[1778291774031,23.05,80379.87,0.0,-0.92931,0.00012,6.37045]
[1778291779065,23.05,80383.81,0.0,-0.92884,0.00013,6.40317]
[1778291783093,23.05,80389.97,0.0,-0.92808,0.00013,6.45609]
[1778291789135,23.05,80388.25,0.0,-0.92831,0.00013,6.44047]
[1778291796187,23.05,80388.06,0.0,-0.92837,0.00013,6.43457]
[1778291801220,23.05,80387.49,0.0,-0.92844,0.00013,6.42984]
[1778291806255,23.05,80387.23,0.0,-0.92846,0.00013,6.4279]
[1778291811290,23.05,80384.14,0.0,-0.92884,0.00013,6.40191]
[1778291814312,23.05,80378.14,0.0,-0.9296,0.00012,6.34886]
[1778291819346,23.05,80379.83,0.0,-0.9294,0.00012,6.36238]
[1778291824381,23.05,80379.28,0.0,-0.92947,0.00012,6.35773]
[1778291829419,23.05,80378.57,0.0,-0.92954,0.00012,6.35304]
[1778291834457,23.05,80379.19,0.0,-0.92948,0.00012,6.35718]
[1778291839490,23.05,80378.68,0.0,-0.92956,0.00012,6.35141]
[1778291844525,23.05,80377.81,0.0,-0.92967,0.00012,6.3438]
[1778291849562,23.05,80375.36,0.0,-0.92999,0.00012,6.32113]
[1778291854595,23.05,80374.59,0.0,-0.93016,0.00012,6.30756]
[1778291861646,23.04,80374.49,0.0,-0.9302,0.00012,6.30493]
[1778291872386,23.04,80374.21,0.0,-0.93028,0.00012,6.29968]
[1778291879771,23.03,80373.68,0.0,-0.93037,0.00012,6.29329]
[1778291884815,23.03,80369.49,0.0,-0.9309,0.00012,6.25582]
[1778291889846,23.03,80367.19,0.0,-0.93119,0.00012,6.23511]
[1778291894882,23.03,80368.08,0.0,-0.9311,0.00012,6.24199]
[1778291895888,23.03,80361.64,0.0,-0.93188,0.00012,6.18642]
[1778291896895,23.03,80354.69,0.0,-0.93272,0.00012,6.12686]
[1778291897902,23.03,80354.55,0.0,-0.93274,0.00012,6.12569]
[1778291902597,23.03,80349.01,0.0,-0.9334,0.00012,6.07877]
[1778291907972,23.03,80342.51,0.0,-0.93416,0.00012,6.02433]
[1778291912667,23.03,80334.06,0.0,-0.9352,0.00012,5.94824]
[1778291915021,23.03,80332.97,0.0,-0.93532,0.00012,5.93989]
[1778291920060,23.04,80332.97,0.0,-0.9353,0.00012,5.94126]
[1778291925091,23.04,80330.4,0.0,-0.93557,0.00012,5.92127]
[1778291930126,23.04,80329.67,0.0,-0.93563,0.00012,5.91688]
[1778291935165,23.04,80327.63,0.0,-0.93585,0.00012,5.90162]
[1778291940197,23.05,80325.53,0.0,-0.93606,0.00012,5.88605]
[1778291945232,23.05,80326.68,0.0,-0.9359,0.00012,5.89763]
[1778291951274,23.05,80323.75,0.0,-0.9362,0.00012,5.87568]
[1778291956309,23.06,80326.77,0.0,-0.93583,0.00012,5.90283]
[1778291961344,23.06,80329.64,0.0,-0.93547,0.00012,5.92847]
[1778291969400,23.07,80328.42,0.0,-0.93558,0.00012,5.92076]
[1778291972421,23.07,80323.02,0.0,-0.93624,0.00012,5.87122]
[1778291977456,23.07,80321.51,0.0,-0.93639,0.00011,5.86067]
[1778291982492,23.07,80322.03,0.0,-0.9363,0.00012,5.867]
[1778291988533,23.08,80321.64,0.0,-0.93631,0.00012,5.86618]
[1778291993569,23.08,80320.24,0.0,-0.93644,0.00011,5.85661]
[1778291998604,23.08,80321.56,0.0,-0.93626,0.00012,5.86967]
[1778292003639,23.09,80322.39,0.0,-0.93614,0.00012,5.87865]
[1778292008675,23.09,80323.42,0.0,-0.93599,0.00012,5.88918]
[1778292009680,23.09,80330.11,0.0,-0.93521,0.00012,5.94545]
[1778292010687,23.09,80333.92,0.0,-0.93476,0.00012,5.9777]
[1778292015723,23.09,80337.09,0.0,-0.93437,0.00012,6.00564]
[1778292020757,23.1,80338.35,0.0,-0.93421,0.00012,6.01753]
[1778292025792,23.1,80339.56,0.0,-0.93405,0.00012,6.029]
[1778292029822,23.1,80346.61,0.0,-0.9332,0.00012,6.08952]
[1778292033517,23.1,80349.13,0.0,-0.93294,0.00012,6.10587]
[1778292039894,23.1,80344.97,0.0,-0.93343,0.00012,6.07134]
[1778292044931,23.1,80343.27,0.0,-0.93362,0.00012,6.05772]
[1778292053657,23.11,80341.95,0.0,-0.93376,0.00012,6.04803]
[1778292059025,23.11,80340.54,0.0,-0.93391,0.00012,6.03697]
[1778292065070,23.11,80341.04,0.0,-0.93384,0.00012,6.04221]
[1778292070108,23.11,80339.31,0.0,-0.93403,0.00012,6.02865]
[1778292075140,23.11,80338.51,0.0,-0.93411,0.00012,6.02282]
[1778292080176,23.11,80338.18,0.0,-0.93413,0.00012,6.02095]
[1778292085211,23.12,80338.65,0.0,-0.93407,0.00012,6.02581]
[1778292090248,23.12,80336.9,0.0,-0.93426,0.00012,6.012]
[1778292095282,23.12,80336.37,0.0,-0.93436,0.00012,6.00302]
[1778292100318,23.12,80335.48,0.0,-0.93445,0.00012,5.99659]
[1778292105354,23.12,80335.47,0.0,-0.93444,0.00012,5.99755]
[1778292110388,23.12,80334.73,0.0,-0.93451,0.00012,5.99241]
[1778292115423,23.13,80332.24,0.0,-0.93478,0.00012,5.97271]
[1778292120458,23.13,80328.13,0.0,-0.93524,0.00012,5.93979]
[1778292125493,23.13,80327.32,0.0,-0.93531,0.00012,5.93466]
[1778292130534,23.13,80324.31,0.0,-0.93564,0.00012,5.91123]
[1778292135565,23.14,80324.02,0.0,-0.93565,0.00012,5.91075]
[1778292139593,23.14,80330.76,0.0,-0.93485,0.00012,5.96826]
[1778292140600,23.14,80337.52,0.0,-0.93405,0.00012,6.0252]
[1778292143621,23.14,80341.67,0.0,-0.93355,0.00012,6.06053]
[1778292148660,23.14,80344.84,0.0,-0.93318,0.00012,6.08751]
[1778292153694,23.14,80343.63,0.0,-0.93337,0.00012,6.07176]
[1778292159740,23.14,80342.88,0.0,-0.93346,0.00012,6.06536]
[1778292164776,23.14,80342.67,0.0,-0.93349,0.00012,6.06337]
[1778292165783,23.14,80372.44,0.0,-0.92989,0.00012,6.31789]
[1778292166789,23.14,80377.56,0.0,-0.92926,0.00012,6.36179]
[1778292168805,23.14,80382.55,0.0,-0.92865,0.00013,6.40409]
[1778292169810,23.14,80390.22,0.0,-0.92768,0.00013,6.47117]
[1778292170817,23.14,80391.48,0.0,-0.92753,0.00013,6.48153]
[1778292175853,23.13,80393.72,0.0,-0.92729,0.00013,6.49838]
[1778292180888,23.13,80397.63,0.0,-0.92684,0.00013,6.52945]
[1778292185923,23.12,80400.07,0.0,-0.92656,0.00013,6.54901]
[1778292190958,23.12,80402.07,0.0,-0.9263,0.00013,6.56671]
[1778292195993,23.12,80402.37,0.0,-0.92626,0.00013,6.56943]
[1778292201028,23.12,80417.17,0.0,-0.92434,0.00013,6.70089]
[1778292202036,23.12,80418.98,0.0,-0.9241,0.00013,6.71687]
[1778292207070,23.12,80414.95,0.0,-0.92465,0.00013,6.67988]
[1778292212107,23.12,80415.1,0.0,-0.9247,0.00013,6.67471]
[1778292223182,23.12,80411.96,0.0,-0.92512,0.00013,6.64567]
[1778292224850,23.12,80402.84,0.0,-0.9263,0.00013,6.56468]
[1778292230234,23.12,80403.2,0.0,-0.92626,0.00013,6.56791]
[1778292233252,23.12,80392.86,0.0,-0.92757,0.00013,6.47696]
[1778292240301,23.12,80390.33,0.0,-0.92788,0.00013,6.45567]
[1778292245336,23.12,80390.21,0.0,-0.92789,0.00013,6.4551]
[1778292252385,23.12,80392.3,0.0,-0.92762,0.00013,6.47379]
[1778292256414,23.12,80399.95,0.0,-0.92664,0.00013,6.54111]
[1778292260442,23.12,80405.41,0.0,-0.92595,0.00013,6.58899]
[1778292265477,23.12,80407.51,0.0,-0.92569,0.00013,6.60678]
[1778292270513,23.12,80407.75,0.0,-0.92567,0.00013,6.60808]
[1778292276555,23.12,80407.0,0.0,-0.92584,0.00013,6.59488]
[1778292278568,23.12,80414.79,0.0,-0.92483,0.00013,6.66369]
[1778292283603,23.11,80416.57,0.0,-0.92462,0.00013,6.67834]
[1778292288638,23.11,80418.28,0.0,-0.92441,0.00013,6.6924]
[1778292293674,23.11,80416.1,0.0,-0.92471,0.00013,6.67191]
[1778292298708,23.11,80416.36,0.0,-0.92469,0.00013,6.67335]
[1778292303743,23.11,80415.59,0.0,-0.9248,0.00013,6.66569]
[1778292308779,23.11,80412.15,0.0,-0.9252,0.00013,6.63838]
[1778292313815,23.12,80413.63,0.0,-0.92496,0.00013,6.65501]
[1778292318850,23.12,80414.23,0.0,-0.92483,0.00013,6.66372]
[1778292323884,23.13,80414.75,0.0,-0.92471,0.00013,6.67167]
[1778292328920,23.14,80413.59,0.0,-0.92481,0.00013,6.66469]
[1778292333956,23.14,80414.48,0.0,-0.92471,0.00013,6.67022]
[1778292337985,23.15,80408.6,0.0,-0.92543,0.00013,6.62063]
[1778292339998,23.15,80403.98,0.0,-0.92601,0.00013,6.58127]
[1778292345046,23.15,80399.7,0.0,-0.92653,0.00013,6.5452]
[1778292353102,23.15,80401.81,0.0,-0.92626,0.00013,6.564]
[1778292358142,23.15,80400.56,0.0,-0.92642,0.00013,6.55304]
[1778292362166,23.15,80408.47,0.0,-0.9254,0.00013,6.62305]
[1778292363173,23.15,80411.89,0.0,-0.92495,0.00013,6.65332]
[1778292368211,23.15,80413.93,0.0,-0.9247,0.00013,6.67075]
[1778292374254,23.15,80416.09,0.0,-0.92443,0.00013,6.68887]
[1778292379293,23.15,80417.69,0.0,-0.92423,0.00013,6.7023]
[1778292385987,23.14,80416.84,0.0,-0.92436,0.00013,6.69361]
[1778292391383,23.14,80416.53,0.0,-0.92447,0.00013,6.68431]
[1778292396057,23.14,80410.0,0.0,-0.92533,0.00013,6.6258]
[1778292396412,23.14,80410.0,0.0,-0.92533,0.00013,6.62578]
[1778292403461,23.14,80411.07,0.0,-0.92519,0.00013,6.63503]
[1778292409502,23.14,80406.59,0.0,-0.92578,0.00013,6.59527]
[1778292414540,23.14,80407.45,0.0,-0.92566,0.00013,6.60289]
[1778292419574,23.14,80407.18,0.0,-0.9257,0.00013,6.60045]
[1778292424608,23.14,80407.44,0.0,-0.92567,0.00013,6.60264]
[1778292426273,23.14,80417.62,0.0,-0.92435,0.00013,6.69297]
[1778292431657,23.14,80416.53,0.0,-0.9245,0.00013,6.68228]
[1778292437703,23.14,80416.23,0.0,-0.92452,0.00013,6.68102]
[1778292442734,23.14,80416.3,0.0,-0.92452,0.00013,6.68091]
[1778292448776,23.14,80418.6,0.0,-0.92423,0.00013,6.70058]
[1778292454818,23.14,80418.09,0.0,-0.92437,0.00013,6.68966]
[1778292459854,23.14,80421.45,0.0,-0.92393,0.00013,6.71917]
[1778292465895,23.14,80420.55,0.0,-0.92406,0.00013,6.7105]
[1778292470930,23.14,80425.39,0.0,-0.92341,0.00013,6.7547]
[1778292476972,23.14,80425.91,0.0,-0.92328,0.00013,6.76313]
[1778292482008,23.15,80426.47,0.0,-0.92316,0.00013,6.77133]
[1778292487044,23.15,80426.66,0.0,-0.92309,0.00013,6.7762]
[1778292492079,23.16,80427.43,0.0,-0.92294,0.00013,6.78629]
[1778292495107,23.16,80432.55,0.0,-0.92223,0.00013,6.83416]
[1778292500136,23.17,80436.44,0.0,-0.92167,0.00013,6.87187]
[1778292504163,23.17,80440.61,0.0,-0.92108,0.00014,6.91141]
[1778292509199,23.17,80436.06,0.0,-0.92166,0.00013,6.8723]
[1778292514235,23.18,80437.52,0.0,-0.92149,0.00013,6.8818]
[1778292519268,23.18,80439.65,0.0,-0.92118,0.00014,6.90296]
[1778292524304,23.18,80440.56,0.0,-0.92103,0.00014,6.91297]
[1778292529340,23.19,80439.93,0.0,-0.92109,0.00014,6.9089]
[1778292534376,23.19,80440.35,0.0,-0.92101,0.00014,6.91431]
[1778292539410,23.19,80440.49,0.0,-0.92096,0.00014,6.91712]
[1778292544443,23.19,80437.81,0.0,-0.9213,0.00013,6.89444]
[1778292549478,23.2,80438.3,0.0,-0.92121,0.00013,6.90051]
[1778292554513,23.2,80439.53,0.0,-0.92102,0.00014,6.9132]
[1778292559548,23.2,80440.84,0.0,-0.92082,0.00014,6.92654]
[1778292564583,23.2,80440.55,0.0,-0.92084,0.00014,6.92537]
[1778292569618,23.21,80440.67,0.0,-0.9208,0.00014,6.92818]
[1778292577327,23.21,80440.73,0.0,-0.92082,0.00014,6.92493]
[1778292582713,23.21,80443.28,0.0,-0.92045,0.00014,6.9497]
[1778292587749,23.22,80442.53,0.0,-0.92053,0.00014,6.94423]
[1778292592784,23.22,80451.48,0.0,-0.91929,0.00014,7.02676]
[1778292597819,23.22,80453.32,0.0,-0.91903,0.00014,7.04407]
[1778292602855,23.22,80462.42,0.0,-0.91776,0.00014,7.12767]
[1778292609905,23.22,80460.83,0.0,-0.91798,0.00014,7.11309]
[1778292611919,23.22,80467.78,0.0,-0.91702,0.00014,7.1768]
[1778292616956,23.22,80467.46,0.0,-0.91707,0.00014,7.17341]
[1778292621990,23.22,80466.81,0.0,-0.91716,0.00014,7.16705]
[1778292627025,23.22,80464.96,0.0,-0.91743,0.00014,7.14978]
[1778292632061,23.22,80466.08,0.0,-0.91733,0.00014,7.15397]
[1778292637095,23.22,80466.33,0.0,-0.9173,0.00014,7.15608]
[1778292642131,23.22,80461.1,0.0,-0.91803,0.00014,7.10814]
[1778292647175,23.22,80454.39,0.0,-0.91895,0.00014,7.04716]
[1778292652203,23.22,80451.36,0.0,-0.91935,0.00014,7.02041]
[1778292657237,23.22,80447.42,0.0,-0.91988,0.00014,6.98553]
[1778292662273,23.22,80446.88,0.0,-0.91994,0.00014,6.98167]
[1778292666301,23.22,80450.86,0.0,-0.91938,0.00014,7.01852]
[1778292671336,23.22,80449.76,0.0,-0.91952,0.00014,7.0092]
[1778292677379,23.23,80449.22,0.0,-0.91958,0.00014,7.00516]
[1778292679393,23.23,80444.16,0.0,-0.92027,0.00014,6.95954]
[1778292684429,23.23,80440.48,0.0,-0.92075,0.00014,6.92736]
[1778292689463,23.23,80440.53,0.0,-0.92072,0.00014,6.92908]
[1778292695505,23.23,80439.93,0.0,-0.92084,0.00014,6.91933]
[1778292701550,23.24,80439.84,0.0,-0.92083,0.00014,6.92006]
[1778292706586,23.24,80439.8,0.0,-0.92082,0.00014,6.92097]
[1778292714640,23.24,80440.12,0.0,-0.92074,0.00014,6.92586]
[1778292720683,23.24,80440.13,0.0,-0.92072,0.00014,6.92736]
[1778292725717,23.25,80440.69,0.0,-0.92063,0.00014,6.93352]
[1778292730752,23.25,80442.12,0.0,-0.92042,0.00014,6.94769]
[1778292738450,23.25,80442.12,0.0,-0.92039,0.00014,6.94908]
[1778292745857,23.25,80443.59,0.0,-0.92017,0.00014,6.96384]
[1778292750892,23.25,80441.45,0.0,-0.92045,0.00014,6.94539]
[1778292756935,23.26,80442.03,0.0,-0.92041,0.00014,6.94595]
[1778292761969,23.26,80443.3,0.0,-0.92023,0.00014,6.95832]
[1778292767005,23.26,80442.87,0.0,-0.92027,0.00014,6.95527]
[1778292772044,23.26,80443.12,0.0,-0.92023,0.00014,6.95835]
[1778292777076,23.26,80442.88,0.0,-0.92025,0.00014,6.95702]
[1778292782111,23.26,80443.12,0.0,-0.9202,0.00014,6.95999]
[1778292787145,23.26,80443.49,0.0,-0.92014,0.00014,6.96411]
[1778292792180,23.27,80443.45,0.0,-0.92013,0.00014,6.96451]
[1778292798222,23.27,80443.59,0.0,-0.9201,0.00014,6.96666]
[1778292804264,23.27,80443.4,0.0,-0.92011,0.00014,6.96582]
[1778292810306,23.27,80443.37,0.0,-0.9201,0.00014,6.96642]
[1778292817357,23.27,80440.06,0.0,-0.92059,0.00014,6.93186]
[1778292824405,23.27,80438.62,0.0,-0.92077,0.00014,6.92032]
[1778292830447,23.28,80437.97,0.0,-0.92084,0.00014,6.91568]
[1778292835483,23.28,80430.42,0.0,-0.92184,0.00013,6.84872]
[1778292836491,23.28,80430.76,0.0,-0.92179,0.00013,6.85206]
[1778292841524,23.28,80431.4,0.0,-0.92168,0.00013,6.8591]
[1778292846559,23.28,80427.1,0.0,-0.92224,0.00013,6.82178]
[1778292851599,23.29,80425.76,0.0,-0.92239,0.00013,6.81136]
[1778292854621,23.29,80416.49,0.0,-0.9236,0.00013,6.72966]
[1778292855629,23.29,80416.93,0.0,-0.92354,0.00013,6.73404]
[1778292860667,23.29,80428.87,0.0,-0.92192,0.00013,6.84296]
[1778292862677,23.29,80429.53,0.0,-0.92182,0.00013,6.84948]
[1778292867713,23.3,80428.04,0.0,-0.922,0.00013,6.83772]
[1778292872748,23.3,80430.57,0.0,-0.92169,0.00013,6.8564]
[1778292874765,23.3,80435.14,0.0,-0.92107,0.00013,6.89809]
[1778292879801,23.3,80434.61,0.0,-0.92112,0.00013,6.89463]
[1778292884835,23.3,80436.65,0.0,-0.92083,0.00014,6.91432]
[1778292890877,23.31,80439.04,0.0,-0.92048,0.00014,6.93721]
[1778292895912,23.31,80439.69,0.0,-0.92038,0.00014,6.94427]
[1778292900947,23.31,80439.71,0.0,-0.92036,0.00014,6.94523]
[1778292905982,23.31,80438.77,0.0,-0.92047,0.00014,6.93794]
[1778292911017,23.31,80441.43,0.0,-0.9201,0.00014,6.96295]
[1778292916052,23.31,80438.71,0.0,-0.92045,0.00014,6.93939]
[1778292921089,23.32,80441.9,0.0,-0.92,0.00014,6.96916]
[1778292926124,23.32,80443.32,0.0,-0.9198,0.00014,6.98263]
[1778292931157,23.32,80443.94,0.0,-0.91976,0.00014,6.98299]
[1778292936192,23.32,80445.01,0.0,-0.91961,0.00014,6.99329]
[1778292941227,23.32,80444.54,0.0,-0.91966,0.00014,6.98964]
[1778292946262,23.32,80445.4,0.0,-0.91954,0.00014,6.99802]
[1778292951296,23.32,80448.42,0.0,-0.91912,0.00014,7.02589]
[1778292956332,23.32,80449.27,0.0,-0.91899,0.00014,7.03397]
[1778292961367,23.32,80451.03,0.0,-0.91875,0.00014,7.05028]
[1778292966402,23.32,80452.65,0.0,-0.91852,0.00014,7.06527]
[1778292971437,23.32,80453.7,0.0,-0.91837,0.00014,7.07503]
[1778292976472,23.32,80451.83,0.0,-0.91863,0.00014,7.05827]
[1778292978486,23.32,80446.98,0.0,-0.91929,0.00014,7.01451]
[1778292981508,23.33,80439.55,0.0,-0.92029,0.00014,6.94789]
[1778292986542,23.33,80437.22,0.0,-0.92059,0.00014,6.92826]
[1778292991578,23.33,80434.45,0.0,-0.92099,0.00013,6.89923]
[1778292993590,23.33,80422.94,0.0,-0.92252,0.00013,6.79682]
[1778292994597,23.33,80422.49,0.0,-0.92257,0.00013,6.79332]
[1778292999636,23.34,80424.38,0.0,-0.92228,0.00013,6.81277]
[1778293004673,23.34,80424.72,0.0,-0.9222,0.00013,6.81814]
[1778293010359,23.35,80425.48,0.0,-0.92206,0.00013,6.82759]
[1778293016755,23.35,80425.19,0.0,-0.92206,0.00013,6.82752]
[1778293022799,23.35,80424.83,0.0,-0.92207,0.00013,6.82677]
[1778293027835,23.36,80426.55,0.0,-0.92181,0.00013,6.84411]
[1778293033880,23.36,80425.3,0.0,-0.92195,0.00013,6.83515]
[1778293038915,23.36,80423.54,0.0,-0.92215,0.00013,6.8213]
[1778293043951,23.37,80419.94,0.0,-0.9226,0.00013,6.79115]
[1778293048986,23.37,80419.68,0.0,-0.9226,0.00013,6.79093]
[1778293055028,23.38,80419.46,0.0,-0.92265,0.00013,6.78568]
[1778293058050,23.38,80424.58,0.0,-0.92196,0.00013,6.83254]
[1778293063085,23.4,80426.2,0.0,-0.92158,0.00013,6.85776]
[1778293068120,23.42,80427.26,0.0,-0.92122,0.00013,6.88194]
[1778293073156,23.43,80422.48,0.0,-0.9218,0.00013,6.84301]
[1778293078191,23.43,80419.57,0.0,-0.92216,0.00013,6.81865]
[1778293083226,23.43,80415.48,0.0,-0.92267,0.00013,6.78405]
[1778293088261,23.45,80418.86,0.0,-0.92206,0.00013,6.82519]
[1778293093296,23.45,80419.61,0.0,-0.92194,0.00013,6.83332]
[1778293098333,23.46,80418.72,0.0,-0.92204,0.00013,6.8267]
[1778293103367,23.46,80416.39,0.0,-0.92233,0.00013,6.8073]
[1778293108402,23.46,80420.09,0.0,-0.92182,0.00013,6.84153]
[1778293113437,23.46,80421.98,0.0,-0.92161,0.00013,6.85357]
[1778293118472,23.46,80425.27,0.0,-0.92115,0.00013,6.88384]
[1778293126528,23.47,80426.96,0.0,-0.92091,0.00013,6.90022]
[1778293131563,23.47,80429.11,0.0,-0.92061,0.00013,6.92016]
[1778293136598,23.47,80428.91,0.0,-0.92063,0.00013,6.9191]
[1778293141633,23.47,80430.28,0.0,-0.92043,0.00013,6.9321]
[1778293144654,23.47,80425.19,0.0,-0.92111,0.00013,6.88703]
[1778293149690,23.47,80423.86,0.0,-0.92127,0.00013,6.87632]
[1778293158754,23.48,80425.3,0.0,-0.92105,0.00013,6.89098]
[1778293163790,23.48,80425.82,0.0,-0.92096,0.00013,6.89646]
[1778293168826,23.48,80423.82,0.0,-0.92122,0.00013,6.87933]
[1778293173861,23.48,80424.49,0.0,-0.92118,0.00013,6.88024]
[1778293178895,23.48,80424.88,0.0,-0.92112,0.00013,6.88441]
[1778293183930,23.48,80424.1,0.0,-0.92121,0.00013,6.87806]
[1778293188966,23.48,80423.64,0.0,-0.92126,0.00013,6.87452]
[1778293194000,23.48,80416.88,0.0,-0.92216,0.00013,6.81484]
[1778293195018,23.48,80414.45,0.0,-0.92247,0.00013,6.79344]
[1778293200042,23.49,80413.58,0.0,-0.92257,0.00013,6.78683]
[1778293205077,23.49,80413.35,0.0,-0.92259,0.00013,6.78595]
[1778293210112,23.49,80412.44,0.0,-0.92269,0.00013,6.77911]
[1778293215147,23.49,80412.08,0.0,-0.92272,0.00013,6.77717]
[1778293220183,23.49,80413.58,0.0,-0.9225,0.00013,6.7917]
[1778293225218,23.5,80414.5,0.0,-0.92236,0.00013,6.80111]
[1778293230252,23.5,80414.1,0.0,-0.92239,0.00013,6.79883]
[1778293235287,23.51,80415.39,0.0,-0.92219,0.00013,6.81076]
[1778293240322,23.51,80414.2,0.0,-0.92232,0.00013,6.80155]
[1778293245362,23.51,80415.81,0.0,-0.92209,0.00013,6.81691]
[1778293250391,23.52,80415.96,0.0,-0.92205,0.00013,6.81984]
[1778293255427,23.52,80414.53,0.0,-0.92222,0.00013,6.80858]
[1778293260463,23.52,80409.5,0.0,-0.92286,0.00013,6.76555]
[1778293265499,23.52,80409.0,0.0,-0.9229,0.00013,6.76282]
[1778293272214,23.53,80408.29,0.0,-0.92296,0.00013,6.75858]
[1778293277581,23.53,80407.55,0.0,-0.92303,0.00013,6.75422]
[1778293282285,23.53,80412.73,0.0,-0.92232,0.00013,6.8015]
[1778293284630,23.53,80416.8,0.0,-0.92177,0.00013,6.83845]
[1778293287651,23.54,80428.87,0.0,-0.92015,0.00013,6.94668]
[1778293294700,23.54,80431.97,0.0,-0.91978,0.00014,6.96916]
[1778293299735,23.54,80433.01,0.0,-0.91963,0.00014,6.97898]
[1778293304770,23.54,80434.43,0.0,-0.91943,0.00014,6.99208]
[1778293309807,23.54,80431.9,0.0,-0.91977,0.00014,6.96964]
[1778293314840,23.54,80432.35,0.0,-0.91971,0.00014,6.97395]
[1778293319879,23.54,80432.41,0.0,-0.9197,0.00014,6.97468]
[1778293324914,23.54,80417.5,0.0,-0.92169,0.00013,6.84182]
[1778293329947,23.54,80418.95,0.0,-0.92148,0.00013,6.85576]
[1778293334986,23.54,80417.5,0.0,-0.92166,0.00013,6.84394]
[1778293340021,23.54,80418.25,0.0,-0.92154,0.00013,6.85177]
[1778293347069,23.55,80418.81,0.0,-0.92144,0.00013,6.85835]
[1778293352104,23.55,80418.87,0.0,-0.92148,0.00013,6.85422]
[1778293357139,23.55,80418.95,0.0,-0.92145,0.00013,6.85616]
[1778293362174,23.55,80418.86,0.0,-0.92144,0.00013,6.85659]
[1778293367209,23.56,80416.19,0.0,-0.92178,0.00013,6.83409]
[1778293372244,23.56,80414.58,0.0,-0.92197,0.00013,6.82103]
[1778293375269,23.56,80419.93,0.0,-0.92125,0.00013,6.86929]
[1778293377279,23.56,80422.2,0.0,-0.92094,0.00013,6.88992]
[1778293382314,23.56,80423.58,0.0,-0.92075,0.00013,6.90288]
[1778293387349,23.56,80424.11,0.0,-0.92067,0.00013,6.9081]
[1778293390370,23.56,80419.13,0.0,-0.92133,0.00013,6.86412]
[1778293395408,23.56,80419.19,0.0,-0.9213,0.00013,6.86566]
[1778293400440,23.57,80419.38,0.0,-0.92127,0.00013,6.86817]
[1778293406482,23.57,80418.64,0.0,-0.92135,0.00013,6.86258]
[1778293411517,23.57,80418.25,0.0,-0.92145,0.00013,6.85419]
[1778293416552,23.57,80416.3,0.0,-0.92169,0.00013,6.83801]
[1778293421587,23.57,80416.25,0.0,-0.92168,0.00013,6.8388]
[1778293426622,23.57,80416.09,0.0,-0.92168,0.00013,6.83861]
[1778293431658,23.58,80416.11,0.0,-0.92166,0.00013,6.83999]
[1778293436692,23.58,80408.97,0.0,-0.92258,0.00013,6.77814]
[1778293441727,23.58,80410.16,0.0,-0.9224,0.00013,6.79038]
[1778293446763,23.59,80409.82,0.0,-0.92242,0.00013,6.78915]
[1778293451798,23.59,80411.22,0.0,-0.92221,0.00013,6.80335]
[1778293455826,23.59,80405.22,0.0,-0.92297,0.00013,6.752]
[1778293460861,23.6,80400.69,0.0,-0.92353,0.00013,6.71459]
[1778293465895,23.6,80397.77,0.0,-0.92387,0.00013,6.69163]
[1778293470935,23.6,80396.3,0.0,-0.92402,0.00013,6.68144]
[1778293475970,23.61,80395.78,0.0,-0.9241,0.00013,6.67384]
[1778293481005,23.61,80398.23,0.0,-0.92374,0.00013,6.69789]
[1778293483019,23.62,80403.47,0.0,-0.92305,0.00013,6.74486]
[1778293488054,23.62,80406.45,0.0,-0.92263,0.00013,6.77299]
[1778293493089,23.62,80406.21,0.0,-0.92263,0.00013,6.77271]
[1778293498127,23.62,80406.08,0.0,-0.92262,0.00013,6.77337]
[1778293503159,23.63,80405.91,0.0,-0.92262,0.00013,6.77364]
[1778293508194,23.63,80405.74,0.0,-0.92261,0.00013,6.77389]
[1778293511216,23.63,80396.56,0.0,-0.92379,0.00013,6.69437]
[1778293513230,23.63,80391.7,0.0,-0.92441,0.00013,6.65284]
[1778293520279,23.64,80390.98,0.0,-0.92444,0.00013,6.65049]
[1778293525314,23.65,80397.54,0.0,-0.92355,0.00013,6.71084]
[1778293527328,23.65,80400.32,0.0,-0.92317,0.00013,6.73625]
[1778293532363,23.65,80398.47,0.0,-0.92344,0.00013,6.71657]
[1778293537398,23.66,80398.02,0.0,-0.92346,0.00013,6.71512]
[1778293542435,23.66,80402.0,0.0,-0.9229,0.00013,6.75239]
[1778293548477,23.66,80401.77,0.0,-0.9229,0.00013,6.75285]
[1778293553512,23.67,80401.54,0.0,-0.9229,0.00013,6.75285]
[1778293558547,23.67,80399.23,0.0,-0.92317,0.00013,6.73459]
[1778293563582,23.68,80399.36,0.0,-0.92311,0.00013,6.73815]
[1778293568617,23.68,80399.0,0.0,-0.92313,0.00013,6.73698]
[1778293574337,23.68,80399.25,0.0,-0.92307,0.00013,6.74112]
[1778293580701,23.69,80399.41,0.0,-0.92301,0.00013,6.74524]
[1778293586743,23.69,80402.14,0.0,-0.92262,0.00013,6.77146]
[1778293592785,23.69,80401.91,0.0,-0.92268,0.00013,6.76566]
[1778293597820,23.7,80400.58,0.0,-0.92282,0.00013,6.75567]
[1778293604546,23.7,80399.69,0.0,-0.92291,0.00013,6.74985]
[1778293609904,23.7,80398.87,0.0,-0.92299,0.00013,6.7446]
[1778293614939,23.71,80397.76,0.0,-0.92311,0.00013,6.73647]
[1778293619974,23.71,80401.8,0.0,-0.92256,0.00013,6.77324]
[1778293622996,23.71,80407.72,0.0,-0.92177,0.00013,6.82601]
[1778293628030,23.71,80407.31,0.0,-0.92181,0.00013,6.82338]
[1778293633066,23.71,80407.91,0.0,-0.92172,0.00013,6.82978]
[1778293642128,23.72,80408.85,0.0,-0.92156,0.00013,6.84]
[1778293647163,23.72,80409.37,0.0,-0.92148,0.00013,6.84583]
[1778293652198,23.72,80408.81,0.0,-0.92159,0.00013,6.83639]
[1778293657235,23.72,80408.8,0.0,-0.92157,0.00013,6.83772]
[1778293662270,23.73,80408.88,0.0,-0.92154,0.00013,6.83989]
[1778293667305,23.73,80421.86,0.0,-0.91978,0.00013,6.95628]
[1778293668312,23.73,80424.02,0.0,-0.91949,0.00013,6.97562]
[1778293673347,23.73,80425.48,0.0,-0.91929,0.00014,6.98892]
[1778293678383,23.73,80421.65,0.0,-0.9198,0.00013,6.95488]
[1778293679390,23.73,80420.3,0.0,-0.91999,0.00013,6.94293]
[1778293684425,23.73,80419.76,0.0,-0.92005,0.00013,6.93848]
[1778293689460,23.73,80422.35,0.0,-0.9197,0.00013,6.9617]
[1778293692481,23.73,80425.99,0.0,-0.91921,0.00014,6.99406]
[1778293697517,23.73,80425.69,0.0,-0.91926,0.00014,6.99114]
[1778293703559,23.73,80425.15,0.0,-0.91933,0.00014,6.98603]
[1778293708595,23.73,80425.39,0.0,-0.9193,0.00014,6.98793]
[1778293713636,23.73,80421.53,0.0,-0.91989,0.00013,6.94749]
[1778293718665,23.73,80415.07,0.0,-0.92075,0.00013,6.89023]
[1778293723700,23.73,80416.33,0.0,-0.92058,0.00013,6.9018]
[1778293729742,23.73,80416.67,0.0,-0.92053,0.00013,6.90519]
[1778293735469,23.73,80417.2,0.0,-0.92045,0.00013,6.91023]
[1778293741826,23.73,80417.02,0.0,-0.92047,0.00013,6.90897]
[1778293746861,23.73,80416.5,0.0,-0.92053,0.00013,6.90461]
[1778293751898,23.73,80416.48,0.0,-0.92053,0.00013,6.90467]
[1778293756930,23.73,80416.34,0.0,-0.92055,0.00013,6.90367]
[1778293761967,23.73,80416.53,0.0,-0.92052,0.00013,6.90557]
[1778293767001,23.73,80416.69,0.0,-0.92049,0.00013,6.90721]
[1778293775754,23.73,80416.6,0.0,-0.92056,0.00013,6.90098]
[1778293781100,23.73,80416.45,0.0,-0.92057,0.00013,6.90006]
[1778293783113,23.73,80421.79,0.0,-0.91986,0.00013,6.94751]
[1778293788148,23.73,80423.63,0.0,-0.91961,0.00013,6.96373]
[1778293793183,23.73,80423.72,0.0,-0.9196,0.00013,6.96432]
[1778293799225,23.73,80425.18,0.0,-0.91941,0.00013,6.97697]
[1778293806276,23.73,80425.28,0.0,-0.91941,0.00013,6.97729]
[1778293811313,23.73,80426.32,0.0,-0.91927,0.00014,6.98606]
[1778293816350,23.73,80424.98,0.0,-0.91946,0.00013,6.97364]
[1778293822392,23.73,80425.17,0.0,-0.91945,0.00013,6.9748]
[1778293827428,23.73,80425.13,0.0,-0.91946,0.00013,6.97402]
[1778293832465,23.73,80424.97,0.0,-0.91952,0.00013,6.96774]
[1778293841526,23.74,80425.09,0.0,-0.91942,0.00013,6.97444]
[1778293846562,23.75,80425.56,0.0,-0.91931,0.00014,6.9817]
[1778293851600,23.75,80426.16,0.0,-0.91918,0.00014,6.99011]
[1778293856632,23.76,80426.5,0.0,-0.91909,0.00014,6.99613]
[1778293862675,23.76,80426.87,0.0,-0.919,0.00014,7.00226]
[1778293867710,23.76,80427.01,0.0,-0.91899,0.00014,7.0029]
[1778293871737,23.76,80435.42,0.0,-0.91785,0.00014,7.07764]
[1778293872744,23.76,80438.27,0.0,-0.91746,0.00014,7.103]
[1778293875767,23.76,80459.24,0.0,-0.91456,0.00014,7.29179]
[1778293876775,23.76,80467.85,0.0,-0.91335,0.00014,7.36977]
[1778293877780,23.76,80467.97,0.0,-0.91334,0.00014,7.37023]
[1778293882816,23.75,80467.27,0.0,-0.91349,0.00014,7.36067]
[1778293887851,23.74,80465.69,0.0,-0.91376,0.00014,7.34333]
[1778293892886,23.74,80468.0,0.0,-0.91354,0.00014,7.35552]
[1778293897926,23.73,80475.77,0.0,-0.91248,0.00014,7.42362]
[1778293902956,23.73,80473.44,0.0,-0.91287,0.00014,7.3987]
[1778293907992,23.72,80471.44,0.0,-0.91321,0.00014,7.37645]
[1778293913027,23.72,80472.04,0.0,-0.91318,0.00014,7.37865]
[1778293918062,23.71,80472.65,0.0,-0.91315,0.00014,7.38092]
[1778293923097,23.7,80470.89,0.0,-0.91345,0.00014,7.36142]
[1778293928132,23.7,80467.99,0.0,-0.91391,0.00014,7.33167]
[1778293930147,23.7,80460.75,0.0,-0.91495,0.00014,7.26449]
[1778293931154,23.7,80454.47,0.0,-0.91584,0.00014,7.20699]
[1778293936882,23.69,80446.63,0.0,-0.91696,0.00014,7.13412]
[1778293942230,23.69,80445.24,0.0,-0.91718,0.00014,7.11972]
[1778293947267,23.69,80445.08,0.0,-0.91723,0.00014,7.11687]
[1778293952301,23.68,80448.83,0.0,-0.91679,0.00014,7.14335]
[1778293957336,23.68,80452.8,0.0,-0.91626,0.00014,7.17766]
[1778293962373,23.68,80453.08,0.0,-0.91625,0.00014,7.17858]
[1778293972441,23.67,80454.28,0.0,-0.91613,0.00014,7.18639]
[1778293979491,23.67,80454.21,0.0,-0.91617,0.00014,7.18379]
[1778293984526,23.67,80453.94,0.0,-0.91623,0.00014,7.17997]
[1778293989561,23.67,80453.1,0.0,-0.91637,0.00014,7.17108]
[1778293996610,23.66,80453.7,0.0,-0.91631,0.00014,7.17471]
[1778294001646,23.66,80453.36,0.0,-0.91638,0.00014,7.17037]
[1778294006681,23.66,80453.91,0.0,-0.91632,0.00014,7.17413]
[1778294011717,23.66,80453.26,0.0,-0.91649,0.00014,7.1611]
[1778294016751,23.65,80453.08,0.0,-0.91653,0.00014,7.1584]
[1778294021786,23.65,80451.46,0.0,-0.91677,0.00014,7.14282]
[1778294023800,23.65,80438.93,0.0,-0.9185,0.00014,7.02955]
[1778294024807,23.65,80432.23,0.0,-0.91941,0.00014,6.96952]
[1778294025814,23.65,80430.92,0.0,-0.91959,0.00014,6.95792]
[1778294031856,23.65,80431.46,0.0,-0.91951,0.00014,6.96347]
[1778294037595,23.66,80429.17,0.0,-0.9198,0.00014,6.9438]
[1778294042934,23.66,80429.07,0.0,-0.91981,0.00014,6.94362]
[1778294046961,23.66,80434.63,0.0,-0.91905,0.00014,6.99381]
[1778294054010,23.66,80439.5,0.0,-0.91838,0.00014,7.03762]
[1778294059050,23.66,80438.65,0.0,-0.9185,0.00014,7.0299]
[1778294064083,23.66,80434.54,0.0,-0.91906,0.00014,6.9931]
[1778294070125,23.66,80434.41,0.0,-0.91907,0.00014,6.99216]
[1778294075160,23.66,80434.74,0.0,-0.91908,0.00014,6.98939]
[1778294080194,23.66,80434.37,0.0,-0.91913,0.00014,6.9863]
[1778294085229,23.66,80434.04,0.0,-0.91917,0.00014,6.98362]
[1778294095300,23.66,80434.46,0.0,-0.9191,0.00014,6.98797]
[1778294100335,23.66,80432.15,0.0,-0.91941,0.00014,6.9677]
[1778294105371,23.66,80432.1,0.0,-0.91941,0.00014,6.96776]
[1778294116447,23.66,80433.01,0.0,-0.91927,0.00014,6.97689]
[1778294121481,23.66,80432.97,0.0,-0.91927,0.00014,6.97693]
[1778294126517,23.67,80428.93,0.0,-0.91981,0.00014,6.94134]
[1778294132559,23.67,80428.28,0.0,-0.91995,0.00013,6.93048]
[1778294137594,23.67,80429.51,0.0,-0.91977,0.00014,6.94211]
[1778294142630,23.67,80429.9,0.0,-0.91971,0.00014,6.94623]
[1778294147665,23.67,80430.0,0.0,-0.91968,0.00014,6.94773]
[1778294152699,23.67,80429.71,0.0,-0.91971,0.00014,6.94574]
[1778294157735,23.67,80429.61,0.0,-0.91972,0.00014,6.9454]
[1778294162769,23.67,80432.0,0.0,-0.91939,0.00014,6.96713]
[1778294167804,23.67,80430.5,0.0,-0.91959,0.00014,6.95407]
[1778294172839,23.67,80426.32,0.0,-0.92015,0.00013,6.91722]
[1778294177878,23.67,80421.63,0.0,-0.92077,0.00013,6.87621]
[1778294182915,23.68,80416.24,0.0,-0.92147,0.00013,6.82939]
[1778294187946,23.68,80411.63,0.0,-0.92206,0.00013,6.7898]
[1778294192981,23.68,80410.54,0.0,-0.92225,0.00013,6.7756]
[1778294194995,23.68,80401.97,0.0,-0.92336,0.00013,6.7008]
[1778294197009,23.68,80397.5,0.0,-0.92393,0.00013,6.6625]
[1778294202045,23.69,80397.07,0.0,-0.92396,0.00013,6.66093]
[1778294207079,23.69,80397.25,0.0,-0.9239,0.00013,6.66468]
[1778294212114,23.69,80397.0,0.0,-0.9239,0.00013,6.66471]
[1778294217150,23.7,80394.4,0.0,-0.9242,0.00013,6.64441]
[1778294222184,23.7,80394.7,0.0,-0.92413,0.00013,6.64943]
[1778294227220,23.71,80401.41,0.0,-0.92322,0.00013,6.71039]
[1778294232255,23.71,80400.68,0.0,-0.92329,0.00013,6.70591]
[1778294236284,23.71,80409.06,0.0,-0.92217,0.00013,6.78086]
[1778294237292,23.71,80409.47,0.0,-0.92211,0.00013,6.78472]
[1778294243332,23.72,80407.65,0.0,-0.92232,0.00013,6.77044]
[1778294249071,23.72,80407.16,0.0,-0.92237,0.00013,6.76737]
[1778294254410,23.72,80408.72,0.0,-0.9222,0.00013,6.7767]
[1778294259445,23.72,80404.74,0.0,-0.9227,0.00013,6.74297]
[1778294264480,23.72,80404.0,0.0,-0.92278,0.00013,6.73799]
[1778294270521,23.73,80401.07,0.0,-0.92313,0.00013,6.71423]
[1778294275557,23.73,80400.65,0.0,-0.92316,0.00013,6.71217]
[1778294280592,23.73,80401.58,0.0,-0.92302,0.00013,6.72184]
[1778294289351,23.74,80401.89,0.0,-0.92294,0.00013,6.72719]
[1778294294691,23.74,80402.22,0.0,-0.92287,0.00013,6.73149]
[1778294299726,23.74,80402.57,0.0,-0.92281,0.00013,6.73592]
[1778294304761,23.75,80402.85,0.0,-0.92275,0.00013,6.73971]
[1778294310802,23.75,80402.89,0.0,-0.92272,0.00013,6.74165]
[1778294318858,23.75,80403.0,0.0,-0.92274,0.00013,6.73885]
[1778294323892,23.75,80402.95,0.0,-0.92272,0.00013,6.73974]
[1778294329632,23.76,80402.57,0.0,-0.92275,0.00013,6.73803]
[1778294334973,23.76,80402.8,0.0,-0.9227,0.00013,6.74138]
[1778294340011,23.76,80402.74,0.0,-0.92268,0.00013,6.74218]
[1778294345044,23.76,80402.19,0.0,-0.92274,0.00013,6.73874]
[1778294350080,23.77,80401.63,0.0,-0.92279,0.00013,6.73525]
[1778294355115,23.77,80401.37,0.0,-0.9228,0.00013,6.73443]
[1778294360149,23.77,80401.77,0.0,-0.92273,0.00013,6.73937]
[1778294366192,23.77,80401.9,0.0,-0.92268,0.00013,6.74218]
[1778294373240,23.78,80401.67,0.0,-0.92274,0.00013,6.73619]
[1778294380027,23.78,80401.86,0.0,-0.92269,0.00013,6.73981]
[1778294387337,23.78,80401.98,0.0,-0.92264,0.00013,6.74288]
[1778294392372,23.79,80401.22,0.0,-0.92272,0.00013,6.73771]
[1778294400172,23.79,80402.13,0.0,-0.92257,0.00013,6.74811]
[1778294405464,23.79,80401.87,0.0,-0.92258,0.00013,6.74742]
[1778294410505,23.8,80401.63,0.0,-0.92258,0.00013,6.74741]
[1778294415535,23.8,80401.74,0.0,-0.92253,0.00013,6.75025]
[1778294420571,23.8,80402.0,0.0,-0.92248,0.00013,6.75406]
[1778294422586,23.81,80395.97,0.0,-0.92324,0.00013,6.70268]
[1778294427619,23.81,80393.64,0.0,-0.92351,0.00013,6.68497]
[1778294432654,23.81,80394.2,0.0,-0.92345,0.00013,6.68661]
[1778294437689,23.82,80396.03,0.0,-0.92318,0.00013,6.70499]
[1778294443732,23.82,80393.53,0.0,-0.92346,0.00013,6.68626]
[1778294450524,23.83,80393.86,0.0,-0.92337,0.00013,6.69219]
[1778294455817,23.83,80391.76,0.0,-0.9236,0.00013,6.67701]
[1778294464881,23.84,80392.65,0.0,-0.92341,0.00013,6.68941]
[1778294465887,23.84,80387.39,0.0,-0.92408,0.00013,6.6443]
[1778294470922,23.85,80385.53,0.0,-0.92428,0.00013,6.63115]
[1778294476965,23.85,80386.07,0.0,-0.92416,0.00013,6.63923]
[1778294481999,23.86,80391.75,0.0,-0.92338,0.00013,6.69105]
[1778294487034,23.86,80393.23,0.0,-0.92316,0.00013,6.70604]
[1778294492069,23.87,80393.0,0.0,-0.92322,0.00013,6.70036]
[1778294497108,23.87,80394.81,0.0,-0.92295,0.00013,6.71815]
[1778294502140,23.87,80397.22,0.0,-0.92261,0.00013,6.74105]
[1778294507175,23.88,80400.24,0.0,-0.92219,0.00013,6.7691]
[1778294514224,23.88,80402.17,0.0,-0.9219,0.00013,6.78803]
[1778294519259,23.88,80405.42,0.0,-0.92146,0.00013,6.81777]
[1778294524296,23.88,80406.12,0.0,-0.92135,0.00013,6.82499]
[1778294529333,23.88,80405.34,0.0,-0.92143,0.00013,6.81917]
[1778294534368,23.89,80405.27,0.0,-0.92143,0.00013,6.81953]
[1778294536384,23.89,80397.99,0.0,-0.92238,0.00013,6.75624]
[1778294538398,23.89,80392.68,0.0,-0.92306,0.00013,6.71054]
[1778294540410,23.89,80390.84,0.0,-0.92329,0.00013,6.69528]
[1778294545447,23.89,80391.29,0.0,-0.9232,0.00013,6.70114]
[1778294551235,23.9,80390.12,0.0,-0.92338,0.00013,6.68761]
[1778294556522,23.9,80390.29,0.0,-0.92332,0.00013,6.69119]
[1778294561560,23.9,80390.14,0.0,-0.92331,0.00013,6.69203]
[1778294567604,23.91,80392.48,0.0,-0.92297,0.00013,6.71479]
[1778294569616,23.91,80400.21,0.0,-0.92195,0.00013,6.78293]
[1778294572637,23.91,80408.49,0.0,-0.92084,0.00013,6.85632]
[1778294575659,23.91,80408.9,0.0,-0.92078,0.00013,6.86064]
[1778294580693,23.91,80404.11,0.0,-0.9214,0.00013,6.81952]
[1778294585732,23.92,80403.87,0.0,-0.92141,0.00013,6.8185]
[1778294591516,23.92,80405.47,0.0,-0.92119,0.00013,6.83357]
[1778294595802,23.92,80400.22,0.0,-0.92186,0.00013,6.78869]
[1778294601585,23.92,80398.76,0.0,-0.92203,0.00013,6.77717]
[1778294606880,23.92,80397.08,0.0,-0.92223,0.00013,6.76409]
[1778294613928,23.93,80396.94,0.0,-0.92228,0.00013,6.75894]
[1778294619969,23.93,80396.32,0.0,-0.92234,0.00013,6.75516]
[1778294628027,23.93,80397.94,0.0,-0.92209,0.00013,6.77131]
[1778294634068,23.94,80397.37,0.0,-0.92214,0.00013,6.76792]
[1778294641117,23.94,80397.98,0.0,-0.92204,0.00013,6.77502]
[1778294644139,23.94,80392.16,0.0,-0.92278,0.00013,6.72525]
[1778294649175,23.94,80392.01,0.0,-0.92278,0.00013,6.72565]
[1778294651188,23.95,80386.8,0.0,-0.92344,0.00013,6.68124]
[1778294656223,23.95,80385.87,0.0,-0.92353,0.00013,6.67529]
[1778294661258,23.95,80385.71,0.0,-0.92352,0.00013,6.67604]
[1778294667303,23.96,80386.42,0.0,-0.92339,0.00013,6.68468]
[1778294672335,23.96,80389.98,0.0,-0.92296,0.00013,6.71168]
[1778294677370,23.96,80391.67,0.0,-0.92271,0.00013,6.72807]
[1778294683412,23.97,80391.84,0.0,-0.92266,0.00013,6.73156]
[1778294688446,23.97,80395.44,0.0,-0.92216,0.00013,6.76441]
[1778294693482,23.97,80392.67,0.0,-0.92251,0.00013,6.74171]
[1778294698517,23.98,80392.3,0.0,-0.92253,0.00013,6.73987]
[1778294702545,23.98,80397.58,0.0,-0.92183,0.00013,6.78695]
[1778294710602,23.98,80398.17,0.0,-0.92172,0.00013,6.79372]
[1778294715637,23.98,80396.27,0.0,-0.92196,0.00013,6.77814]
[1778294720672,23.98,80397.37,0.0,-0.9218,0.00013,6.78859]
[1778294728731,23.99,80395.55,0.0,-0.92202,0.00013,6.77413]
[1778294734773,23.99,80393.68,0.0,-0.9223,0.00013,6.75313]
[1778294742829,23.99,80392.99,0.0,-0.92237,0.00013,6.74892]
[1778294748871,23.99,80390.64,0.0,-0.92265,0.00013,6.72985]
[1778294753907,24.0,80391.17,0.0,-0.92257,0.00013,6.73553]
[1778294759948,24.0,80390.93,0.0,-0.92258,0.00013,6.73476]
[1778294764983,24.0,80390.88,0.0,-0.92257,0.00013,6.73538]
[1778294770018,24.0,80387.32,0.0,-0.92301,0.00013,6.70566]
[1778294775054,24.0,80385.0,0.0,-0.9233,0.00013,6.68669]
[1778294780087,24.01,80384.47,0.0,-0.92335,0.00013,6.68347]
[1778294785123,24.01,80382.28,0.0,-0.92361,0.00013,6.66609]
[1778294791165,24.01,80379.49,0.0,-0.92399,0.00013,6.63829]
[1778294795193,24.01,80373.99,0.0,-0.92467,0.00013,6.5927]
[1778294800227,24.02,80375.22,0.0,-0.92448,0.00013,6.6055]
[1778294805263,24.02,80374.82,0.0,-0.9245,0.00013,6.60428]
[1778294810298,24.03,80374.88,0.0,-0.92445,0.00013,6.60706]
[1778294815333,24.03,80376.05,0.0,-0.92427,0.00013,6.61932]
[1778294820367,24.03,80377.05,0.0,-0.92411,0.00013,6.63007]
[1778294825403,24.04,80377.51,0.0,-0.92402,0.00013,6.63611]
[1778294830438,24.04,80377.94,0.0,-0.92394,0.00013,6.64185]
[1778294835473,24.04,80379.35,0.0,-0.92373,0.00013,6.65595]
[1778294843273,24.05,80380.03,0.0,-0.92359,0.00013,6.66482]
[1778294848567,24.05,80380.2,0.0,-0.92354,0.00013,6.66812]
[1778294853602,24.06,80379.94,0.0,-0.92361,0.00013,6.66186]
[1778294862665,24.06,80378.31,0.0,-0.92377,0.00013,6.65097]
[1778294870724,24.07,80371.36,0.0,-0.92462,0.00013,6.59417]
[1778294876766,24.07,80369.82,0.0,-0.92478,0.00013,6.5832]
[1778294882807,24.07,80367.94,0.0,-0.92498,0.00013,6.56934]
[1778294887842,24.08,80365.87,0.0,-0.92522,0.00013,6.55352]
[1778294892877,24.08,80365.25,0.0,-0.92527,0.00013,6.55008]
[1778294898919,24.09,80363.48,0.0,-0.92546,0.00013,6.53719]
[1778294907986,24.09,80362.75,0.0,-0.9255,0.00013,6.53464]
[1778294913019,24.09,80362.62,0.0,-0.92554,0.00013,6.52954]
[1778294923088,24.1,80362.14,0.0,-0.92555,0.00013,6.52906]
[1778294928123,24.1,80359.63,0.0,-0.92584,0.00013,6.50955]
[1778294933910,24.11,80359.55,0.0,-0.92582,0.00013,6.51073]
[1778294939204,24.11,80369.73,0.0,-0.9245,0.00013,6.59969]
[1778294940209,24.11,80369.73,0.0,-0.9245,0.00013,6.59992]
[1778294945246,24.11,80367.84,0.0,-0.92476,0.00013,6.5825]
[1778294950279,24.11,80367.06,0.0,-0.92489,0.00013,6.57371]
[1778294955313,24.1,80368.44,0.0,-0.92473,0.00013,6.5847]
[1778294960347,24.11,80366.95,0.0,-0.92489,0.00013,6.57339]
[1778294965384,24.11,80364.78,0.0,-0.92515,0.00013,6.55636]
[1778294970419,24.11,80364.9,0.0,-0.92511,0.00013,6.55892]
[1778294975455,24.11,80364.07,0.0,-0.92525,0.00013,6.54761]
[1778294980489,24.12,80362.88,0.0,-0.92537,0.00013,6.53909]
[1778294985525,24.12,80362.27,0.0,-0.92543,0.00013,6.53555]
[1778294986531,24.12,80367.54,0.0,-0.92476,0.00013,6.58074]
[1778294987538,24.12,80378.66,0.0,-0.92333,0.00013,6.67619]
[1778294992573,24.12,80383.65,0.0,-0.9227,0.00013,6.7182]
[1778294994589,24.12,80390.07,0.0,-0.92187,0.00013,6.77384]
[1778295000630,24.12,80393.91,0.0,-0.92137,0.00013,6.80719]
[1778295005666,24.12,80392.86,0.0,-0.9215,0.00013,6.79814]
[1778295010702,24.12,80393.84,0.0,-0.92137,0.00013,6.80677]
[1778295017754,24.12,80394.1,0.0,-0.92134,0.00013,6.80916]
[1778295022785,24.12,80395.16,0.0,-0.92119,0.00013,6.8185]
[1778295027825,24.12,80395.12,0.0,-0.9212,0.00013,6.81822]
[1778295032859,24.12,80395.37,0.0,-0.92122,0.00013,6.81459]
[1778295038901,24.12,80395.21,0.0,-0.92124,0.00013,6.81331]
[1778295043938,24.12,80389.78,0.0,-0.92195,0.00013,6.76635]
[1778295048973,24.12,80382.47,0.0,-0.92289,0.00013,6.70372]
[1778295054757,24.12,80383.14,0.0,-0.92279,0.00013,6.71073]
[1778295062063,24.13,80383.8,0.0,-0.92268,0.00013,6.71776]
[1778295067100,24.13,80385.21,0.0,-0.92249,0.00013,6.73079]
[1778295072134,24.13,80386.05,0.0,-0.92236,0.00013,6.73888]
[1778295075156,24.13,80391.46,0.0,-0.92165,0.00013,6.7862]
[1778295076163,24.13,80398.33,0.0,-0.92075,0.00013,6.846]
[1778295077169,24.13,80399.43,0.0,-0.9206,0.00013,6.85559]
[1778295085225,24.13,80402.79,0.0,-0.92016,0.00013,6.88454]
[1778295091267,24.13,80402.65,0.0,-0.92025,0.00013,6.87721]
[1778295096303,24.13,80402.45,0.0,-0.92027,0.00013,6.87542]
[1778295102344,24.13,80403.14,0.0,-0.92018,0.00013,6.88145]
[1778295111407,24.13,80400.26,0.0,-0.92056,0.00013,6.8566]
[1778295114442,24.13,80405.51,0.0,-0.91986,0.00013,6.90255]
[1778295119464,24.13,80410.36,0.0,-0.91922,0.00013,6.94476]
[1778295125250,24.13,80413.3,0.0,-0.91883,0.00013,6.97008]
[1778295131552,24.13,80414.07,0.0,-0.91874,0.00013,6.97585]
[1778295136582,24.13,80427.86,0.0,-0.91689,0.00014,7.09654]
[1778295141617,24.12,80433.17,0.0,-0.91619,0.00014,7.1417]
[1778295146652,24.12,80433.14,0.0,-0.91623,0.00014,7.1393]
[1778295152694,24.11,80434.48,0.0,-0.91615,0.00014,7.14269]
[1778295157729,24.11,80435.57,0.0,-0.91603,0.00014,7.15027]
[1778295159743,24.11,80430.15,0.0,-0.91679,0.00014,7.1013]
[1778295164778,24.11,80431.07,0.0,-0.91669,0.00014,7.10763]
[1778295175600,24.1,80431.84,0.0,-0.91665,0.00014,7.11025]
[1778295180889,24.09,80432.25,0.0,-0.91663,0.00014,7.11191]
[1778295186932,24.09,80433.33,0.0,-0.91652,0.00014,7.11902]
[1778295191967,24.09,80433.33,0.0,-0.91655,0.00014,7.11692]
[1778295198014,24.08,80433.72,0.0,-0.91654,0.00014,7.11786]
[1778295205812,24.08,80434.07,0.0,-0.91654,0.00014,7.1176]
[1778295211107,24.07,80433.75,0.0,-0.91668,0.00014,7.10668]
[1778295220170,24.07,80433.95,0.0,-0.91671,0.00014,7.10467]
[1778295225951,24.06,80434.16,0.0,-0.91672,0.00014,7.10406]
[1778295234268,24.06,80434.22,0.0,-0.91676,0.00014,7.1013]
[1778295239303,24.05,80436.75,0.0,-0.91645,0.00014,7.12168]
[1778295246093,24.05,80436.32,0.0,-0.91655,0.00014,7.1148]
[1778295251389,24.04,80436.17,0.0,-0.91662,0.00014,7.11088]
[1778295260452,24.04,80434.83,0.0,-0.91686,0.00014,7.09527]
[1778295266232,24.03,80433.7,0.0,-0.91704,0.00014,7.0832]
[1778295272536,24.03,80433.36,0.0,-0.91719,0.00014,7.0715]
[1778295277572,24.02,80437.48,0.0,-0.91666,0.00014,7.10611]
[1778295284621,24.02,80436.06,0.0,-0.9169,0.00014,7.09051]
[1778295289656,24.02,80431.74,0.0,-0.91752,0.00014,7.05017]
[1778295294691,24.01,80432.23,0.0,-0.91749,0.00014,7.05266]
[1778295301740,24.01,80432.16,0.0,-0.91754,0.00014,7.04933]
[1778295306776,24.0,80432.12,0.0,-0.91757,0.00014,7.04698]
[1778295311810,24.0,80432.64,0.0,-0.91753,0.00014,7.04958]
[1778295316845,24.0,80435.22,0.0,-0.91721,0.00014,7.07048]
[1778295321881,23.99,80435.11,0.0,-0.91726,0.00014,7.06744]
[1778295330944,23.99,80433.78,0.0,-0.91749,0.00014,7.05222]
[1778295335978,23.98,80434.75,0.0,-0.91745,0.00014,7.05315]
[1778295341016,23.98,80435.0,0.0,-0.91744,0.00014,7.05364]
[1778295346050,23.98,80434.66,0.0,-0.91752,0.00014,7.04892]
[1778295352096,23.97,80434.64,0.0,-0.91755,0.00014,7.04676]
[1778295358137,23.97,80434.75,0.0,-0.91757,0.00014,7.04567]
[1778295364179,23.97,80434.71,0.0,-0.9176,0.00014,7.04316]
[1778295369214,23.96,80431.8,0.0,-0.91803,0.00014,7.01555]
[1778295371228,23.96,80423.35,0.0,-0.91918,0.00013,6.94011]
[1778295374249,23.96,80422.39,0.0,-0.91932,0.00013,6.93108]
[1778295379284,23.96,80421.5,0.0,-0.91946,0.00013,6.9224]
[1778295385326,23.96,80419.74,0.0,-0.9197,0.00013,6.90611]
[1778295390361,23.96,80419.16,0.0,-0.91979,0.00013,6.90046]
[1778295396403,23.96,80418.6,0.0,-0.91993,0.00013,6.88912]
[1778295402445,23.96,80418.02,0.0,-0.92002,0.00013,6.88361]
[1778295412512,23.96,80417.49,0.0,-0.9201,0.00013,6.8783]
[1778295417550,23.96,80417.37,0.0,-0.92012,0.00013,6.87688]
[1778295424601,23.95,80417.23,0.0,-0.92014,0.00013,6.87533]
[1778295433663,23.95,80417.91,0.0,-0.92005,0.00013,6.88115]
[1778295438697,23.95,80412.27,0.0,-0.9208,0.00013,6.83179]
[1778295443732,23.96,80412.24,0.0,-0.9208,0.00013,6.8319]
[1778295448767,23.96,80412.05,0.0,-0.92082,0.00013,6.83061]
[1778295457572,23.96,80411.89,0.0,-0.92089,0.00013,6.82401]
[1778295464880,23.96,80412.37,0.0,-0.92082,0.00013,6.82898]
[1778295470921,23.96,80412.98,0.0,-0.92072,0.00013,6.83514]
[1778295475956,23.96,80412.92,0.0,-0.92072,0.00013,6.83523]
[1778295481004,23.96,80412.35,0.0,-0.92079,0.00013,6.83083]
[1778295486039,23.96,80411.81,0.0,-0.92085,0.00013,6.82668]
[1778295491074,23.96,80411.59,0.0,-0.92087,0.00013,6.82532]
[1778295496109,23.96,80411.16,0.0,-0.92092,0.00013,6.82208]
[1778295501144,23.97,80410.72,0.0,-0.92097,0.00013,6.81875]
[1778295506179,23.97,80410.81,0.0,-0.92095,0.00013,6.82006]
[1778295511213,23.97,80410.02,0.0,-0.92111,0.00013,6.80776]
[1778295516250,23.97,80409.89,0.0,-0.92112,0.00013,6.80714]
[1778295521285,23.97,80409.63,0.0,-0.92115,0.00013,6.8054]
[1778295526320,23.97,80409.53,0.0,-0.92115,0.00013,6.80504]
[1778295534376,23.97,80408.64,0.0,-0.92126,0.00013,6.79811]
[1778295544446,23.97,80408.58,0.0,-0.92125,0.00013,6.79865]
[1778295549481,23.97,80408.39,0.0,-0.92126,0.00013,6.79751]
[1778295557537,23.98,80406.27,0.0,-0.92153,0.00013,6.78004]
[1778295562572,23.98,80408.85,0.0,-0.92118,0.00013,6.8031]
[1778295567607,23.98,80406.59,0.0,-0.92147,0.00013,6.7839]
[1778295573649,23.98,80406.94,0.0,-0.92147,0.00013,6.78177]
[1778295581707,23.98,80407.12,0.0,-0.92143,0.00013,6.78437]
[1778295588484,23.98,80407.27,0.0,-0.9214,0.00013,6.7863]
[1778295593789,23.98,80407.55,0.0,-0.92136,0.00013,6.78933]
[1778295598828,23.98,80409.39,0.0,-0.92111,0.00013,6.80585]
[1778295601849,23.98,80419.35,0.0,-0.91978,0.00013,6.89328]
[1778295603862,23.98,80410.31,0.0,-0.92099,0.00013,6.81394]
[1778295608897,23.98,80409.63,0.0,-0.92107,0.00013,6.8082]
[1778295613932,23.98,80408.86,0.0,-0.92117,0.00013,6.80165]
[1778295618968,23.99,80407.55,0.0,-0.92134,0.00013,6.79038]
[1778295625011,23.99,80407.69,0.0,-0.92132,0.00013,6.79194]
[1778295630046,23.99,80408.06,0.0,-0.92126,0.00013,6.79552]
[1778295635081,23.99,80410.64,0.0,-0.92098,0.00013,6.81246]
[1778295641123,23.99,80410.52,0.0,-0.92099,0.00013,6.81191]
[1778295648171,23.99,80411.16,0.0,-0.92089,0.00013,6.81817]
[1778295653205,23.99,80407.61,0.0,-0.92135,0.00013,6.78779]
[1778295658240,23.99,80408.39,0.0,-0.92124,0.00013,6.79531]
[1778295663275,23.99,80407.69,0.0,-0.92132,0.00013,6.78993]
[1778295669053,23.99,80408.1,0.0,-0.92125,0.00013,6.79443]
[1778295678380,24.0,80410.0,0.0,-0.92098,0.00013,6.81218]
[1778295682409,24.0,80403.49,0.0,-0.92183,0.00013,6.75605]
[1778295687447,24.0,80400.59,0.0,-0.92219,0.00013,6.73197]
[1778295692478,24.0,80397.87,0.0,-0.92259,0.00013,6.70377]
[1778295697514,24.0,80394.57,0.0,-0.92299,0.00013,6.6769]
[1778295703558,24.01,80392.77,0.0,-0.92319,0.00013,6.66359]
[1778295708593,24.01,80391.04,0.0,-0.92339,0.00013,6.65068]
[1778295717654,24.02,80390.99,0.0,-0.92334,0.00013,6.65402]
[1778295722692,24.02,80390.1,0.0,-0.92342,0.00013,6.64843]
[1778295727728,24.03,80386.81,0.0,-0.92381,0.00013,6.6224]
[1778295733769,24.03,80384.78,0.0,-0.92403,0.00013,6.60794]
[1778295737798,24.04,80378.25,0.0,-0.92483,0.00013,6.55391]
[1778295739811,24.04,80372.13,0.0,-0.92559,0.00013,6.50272]
[1778295744846,24.04,80366.7,0.0,-0.92623,0.00013,6.45951]
[1778295751895,24.05,80365.02,0.0,-0.92643,0.00013,6.44428]
[1778295756929,24.06,80364.17,0.0,-0.9265,0.00013,6.43992]
[1778295761967,24.06,80362.69,0.0,-0.92664,0.00013,6.43015]
[1778295763979,24.06,80368.59,0.0,-0.92588,0.00013,6.48126]
[1778295769755,24.07,80373.15,0.0,-0.92528,0.00013,6.52212]
[1778295776064,24.07,80371.93,0.0,-0.92539,0.00013,6.51457]
[1778295781100,24.08,80371.12,0.0,-0.92546,0.00013,6.50975]
[1778295786134,24.08,80371.12,0.0,-0.92543,0.00013,6.51189]
[1778295791170,24.08,80372.17,0.0,-0.92526,0.00013,6.523]
[1778295795198,24.09,80365.89,0.0,-0.92603,0.00013,6.47136]
[1778295800233,24.09,80365.93,0.0,-0.92599,0.00013,6.4742]
[1778295805269,24.09,80363.88,0.0,-0.92621,0.00013,6.45927]
[1778295810308,24.1,80366.3,0.0,-0.92587,0.00013,6.48216]
[1778295815342,24.1,80367.24,0.0,-0.92577,0.00013,6.48661]
[1778295820377,24.11,80365.45,0.0,-0.92596,0.00013,6.47369]
[1778295828433,24.11,80365.65,0.0,-0.92588,0.00013,6.47909]
[1778295835482,24.12,80366.13,0.0,-0.92578,0.00013,6.48628]
[1778295840517,24.12,80366.19,0.0,-0.92574,0.00013,6.48897]
[1778295845552,24.13,80366.44,0.0,-0.92567,0.00013,6.4932]
[1778295850588,24.13,80366.97,0.0,-0.92558,0.00013,6.49974]
[1778295858643,24.14,80366.91,0.0,-0.92554,0.00013,6.50238]
[1778295863680,24.14,80366.85,0.0,-0.92551,0.00013,6.50381]
[1778295870457,24.14,80366.78,0.0,-0.92548,0.00013,6.50592]
[1778295878783,24.15,80365.1,0.0,-0.92571,0.00013,6.48899]
[1778295883818,24.15,80364.85,0.0,-0.92571,0.00013,6.48884]
[1778295888853,24.16,80367.3,0.0,-0.92537,0.00013,6.51158]
[1778295893888,24.16,80367.6,0.0,-0.92531,0.00013,6.51594]
[1778295895902,24.16,80375.79,0.0,-0.92425,0.00013,6.58648]
[1778295896909,24.16,80386.78,0.0,-0.92283,0.00013,6.68102]
[1778295897917,24.16,80394.21,0.0,-0.92187,0.00013,6.74526]
[1778295899930,24.16,80396.75,0.0,-0.92153,0.00013,6.76725]
[1778295904968,24.16,80401.35,0.0,-0.92093,0.00013,6.80689]
[1778295910004,24.16,80402.12,0.0,-0.92084,0.00013,6.8132]
[1778295915040,24.16,80405.22,0.0,-0.92043,0.00013,6.83974]
[1778295921081,24.16,80409.1,0.0,-0.91993,0.00013,6.87257]
[1778295926115,24.16,80408.28,0.0,-0.92005,0.00013,6.86469]
[1778295931149,24.16,80410.8,0.0,-0.91979,0.00013,6.88014]
[1778295932156,24.15,80418.03,0.0,-0.91882,0.00013,6.94324]
[1778295937198,24.15,80421.96,0.0,-0.91831,0.00014,6.97632]
[1778295943239,24.15,80424.21,0.0,-0.91804,0.00014,6.9942]
[1778295948277,24.15,80425.49,0.0,-0.91789,0.00014,7.00384]
[1778295951021,24.14,80432.11,0.0,-0.917,0.00014,7.06165]
[1778295953310,24.14,80437.32,0.0,-0.9163,0.00014,7.10655]
[1778295954317,24.14,80443.46,0.0,-0.91546,0.00014,7.16065]
[1778295959351,24.14,80452.17,0.0,-0.91429,0.00014,7.23558]
[1778295961091,24.14,80457.93,0.0,-0.91349,0.00014,7.28662]
[1778295966401,24.13,80454.54,0.0,-0.91403,0.00014,7.25217]
[1778295971436,24.12,80453.76,0.0,-0.91419,0.00014,7.24205]
[1778295972443,24.12,80443.04,0.0,-0.91569,0.00014,7.14571]
[1778295974456,24.12,80436.97,0.0,-0.91655,0.00014,7.09088]
[1778295979491,24.12,80437.15,0.0,-0.91655,0.00014,7.09058]
[1778295984526,24.11,80435.68,0.0,-0.91678,0.00014,7.0758]
[1778295989562,24.11,80436.18,0.0,-0.91674,0.00014,7.07865]
[1778295994596,24.11,80436.6,0.0,-0.91676,0.00014,7.07495]
[1778295997617,24.11,80428.41,0.0,-0.9179,0.00014,7.00168]
[1778296003659,24.11,80425.99,0.0,-0.91823,0.00014,6.97968]
[1778296009702,24.1,80426.51,0.0,-0.91818,0.00014,6.98358]
[1778296016751,24.1,80423.65,0.0,-0.91857,0.00014,6.95777]
[1778296021786,24.1,80423.59,0.0,-0.91859,0.00014,6.95675]
[1778296026825,24.1,80423.09,0.0,-0.91866,0.00014,6.95181]
[1778296031860,24.1,80423.23,0.0,-0.91865,0.00014,6.95248]
[1778296036895,24.1,80423.33,0.0,-0.91865,0.00014,6.9528]
[1778296041930,24.1,80422.27,0.0,-0.9188,0.00014,6.9429]
[1778296046965,24.1,80422.16,0.0,-0.91882,0.00014,6.94137]
[1778296052000,24.1,80422.76,0.0,-0.91881,0.00014,6.94012]
[1778296057035,24.1,80423.26,0.0,-0.91876,0.00014,6.9439]
[1778296063077,24.09,80423.26,0.0,-0.91877,0.00014,6.94314]
[1778296069119,24.09,80423.67,0.0,-0.91872,0.00014,6.94593]
[1778296074154,24.09,80428.41,0.0,-0.9181,0.00014,6.98681]
[1778296079190,24.09,80428.66,0.0,-0.91808,0.00014,6.98779]
[1778296084226,24.09,80429.59,0.0,-0.91797,0.00014,6.99493]
[1778296089261,24.09,80424.92,0.0,-0.91862,0.00014,6.95283]
[1778296094295,24.09,80422.13,0.0,-0.919,0.00013,6.92779]
[1778296102083,24.08,80422.63,0.0,-0.91895,0.00014,6.93153]
[1778296112153,24.08,80423.89,0.0,-0.91885,0.00014,6.93562]
[1778296117457,24.08,80420.46,0.0,-0.91933,0.00013,6.90483]
[1778296122491,24.08,80419.97,0.0,-0.9194,0.00013,6.90014]
[1778296127526,24.08,80417.83,0.0,-0.91969,0.00013,6.8811]
[1778296133568,24.08,80417.56,0.0,-0.91973,0.00013,6.87838]
[1778296138603,24.08,80418.99,0.0,-0.91955,0.00013,6.89053]
[1778296143639,24.08,80418.68,0.0,-0.91959,0.00013,6.88738]
[1778296149681,24.08,80416.1,0.0,-0.91995,0.00013,6.86436]
[1778296157737,24.08,80416.8,0.0,-0.91986,0.00013,6.87003]
[1778296163779,24.08,80417.6,0.0,-0.91976,0.00013,6.87666]
[1778296172577,24.07,80417.36,0.0,-0.91986,0.00013,6.86801]
[1778296179892,24.07,80417.26,0.0,-0.91988,0.00013,6.86672]
[1778296184926,24.07,80420.3,0.0,-0.91948,0.00013,6.89301]
[1778296189962,24.07,80423.6,0.0,-0.91904,0.00014,6.9214]
[1778296197010,24.07,80425.9,0.0,-0.91875,0.00014,6.94064]
[1778296202045,24.07,80425.24,0.0,-0.91885,0.00014,6.93417]
[1778296207081,24.07,80424.66,0.0,-0.91893,0.00014,6.92847]
[1778296212856,24.07,80424.01,0.0,-0.91903,0.00014,6.9221]
[1778296219165,24.07,80423.48,0.0,-0.91911,0.00014,6.91685]
[1778296229239,24.06,80424.05,0.0,-0.91905,0.00014,6.92087]
[1778296235281,24.06,80423.6,0.0,-0.91918,0.00013,6.9104]
[1778296240316,24.06,80423.25,0.0,-0.91924,0.00013,6.90689]
[1778296249381,24.06,80423.39,0.0,-0.91923,0.00013,6.90732]
[1778296255423,24.06,80423.03,0.0,-0.91929,0.00013,6.90355]
[1778296263213,24.06,80423.23,0.0,-0.91927,0.00013,6.90472]
[1778296269520,24.06,80420.04,0.0,-0.91971,0.00013,6.87611]
[1778296273282,24.06,80416.49,0.0,-0.92018,0.00013,6.8449]
[1778296279590,24.06,80417.46,0.0,-0.92006,0.00013,6.85338]
[1778296284625,24.06,80415.55,0.0,-0.92031,0.00013,6.8367]
[1778296289661,24.06,80416.05,0.0,-0.92024,0.00013,6.84135]
[1778296294695,24.06,80417.4,0.0,-0.92012,0.00013,6.84752]
[1778296299730,24.06,80417.47,0.0,-0.9201,0.00013,6.84838]
[1778296309800,24.06,80418.63,0.0,-0.91994,0.00013,6.8587]
[1778296311815,24.06,80422.59,0.0,-0.91941,0.00013,6.89337]
[1778296312822,24.06,80428.28,0.0,-0.91865,0.00014,6.94333]
[1778296317856,24.06,80431.64,0.0,-0.9182,0.00014,6.97209]
[1778296322892,24.06,80432.75,0.0,-0.91807,0.00014,6.98094]
[1778296324905,24.05,80438.24,0.0,-0.91732,0.00014,7.0291]
[1778296329940,24.05,80438.14,0.0,-0.91736,0.00014,7.02691]
[1778296334977,24.05,80437.63,0.0,-0.91745,0.00014,7.02115]
[1778296341019,24.05,80437.61,0.0,-0.91747,0.00014,7.01959]
[1778296346055,24.05,80437.26,0.0,-0.91754,0.00014,7.01543]
[1778296351090,24.04,80436.99,0.0,-0.91765,0.00014,7.00609]
[1778296353104,24.04,80444.33,0.0,-0.91665,0.00014,7.07085]
[1778296354111,24.04,80450.99,0.0,-0.91573,0.00014,7.12993]
[1778296359147,24.04,80453.55,0.0,-0.9154,0.00014,7.15091]
[1778296364183,24.04,80452.6,0.0,-0.91556,0.00014,7.14039]
[1778296371231,24.03,80451.98,0.0,-0.91569,0.00014,7.13226]
[1778296376266,24.03,80450.99,0.0,-0.91586,0.00014,7.12163]
[1778296381301,24.03,80452.59,0.0,-0.91566,0.00014,7.13415]
[1778296382308,24.02,80463.84,0.0,-0.91409,0.00014,7.23483]
[1778296383315,24.02,80467.19,0.0,-0.91362,0.00014,7.26452]
[1778296388349,24.02,80466.51,0.0,-0.91376,0.00014,7.25551]
[1778296394122,24.01,80467.6,0.0,-0.91366,0.00014,7.2619]
[1778296399428,24.01,80464.27,0.0,-0.91418,0.00014,7.22908]
[1778296404464,24.0,80473.61,0.0,-0.91289,0.00014,7.31096]
[1778296405473,24.0,80474.53,0.0,-0.91277,0.00014,7.31867]
[1778296410507,24.0,80472.49,0.0,-0.91311,0.00014,7.29706]
[1778296415541,23.99,80470.29,0.0,-0.91353,0.00014,7.26809]
[1778296420577,23.99,80468.84,0.0,-0.91379,0.00014,7.25172]
[1778296425613,23.98,80468.75,0.0,-0.91385,0.00014,7.24837]
[1778296430649,23.98,80472.58,0.0,-0.91334,0.00014,7.28039]
[1778296435684,23.97,80472.75,0.0,-0.91336,0.00014,7.27919]
[1778296440719,23.97,80473.23,0.0,-0.91334,0.00014,7.28075]
[1778296445754,23.96,80473.93,0.0,-0.91328,0.00014,7.28426]
[1778296450789,23.96,80474.06,0.0,-0.91331,0.00014,7.28262]
[1778296455824,23.95,80473.53,0.0,-0.91343,0.00014,7.27506]
[1778296461865,23.95,80473.45,0.0,-0.91349,0.00014,7.27112]
[1778296466902,23.94,80473.95,0.0,-0.91346,0.00014,7.27304]
[1778296471936,23.94,80473.76,0.0,-0.91359,0.00014,7.26273]
[1778296476971,23.93,80473.69,0.0,-0.91364,0.00014,7.25967]
[1778296482006,23.93,80474.06,0.0,-0.91362,0.00014,7.26065]
[1778296487046,23.92,80476.08,0.0,-0.91337,0.00014,7.27659]
[1778296491074,23.92,80470.98,0.0,-0.91413,0.00014,7.22862]
[1778296492081,23.92,80461.48,0.0,-0.91548,0.00014,7.14262]
[1778296493089,23.92,80450.33,0.0,-0.91703,0.00014,7.04249]
[1778296494096,23.92,80439.24,0.0,-0.91856,0.00014,6.94372]
[1778296495102,23.92,80430.76,0.0,-0.91971,0.00014,6.86876]
[1778296500137,23.92,80428.85,0.0,-0.91996,0.00013,6.85263]
[1778296502152,23.92,80437.99,0.0,-0.91872,0.00014,6.93358]
[1778296504165,23.92,80444.01,0.0,-0.91789,0.00014,6.98694]
[1778296506179,23.92,80449.29,0.0,-0.91717,0.00014,7.03376]
[1778296511213,23.92,80450.94,0.0,-0.91696,0.00014,7.0475]
[1778296516249,23.92,80448.65,0.0,-0.91729,0.00014,7.02606]
[1778296521284,23.92,80448.77,0.0,-0.91729,0.00014,7.02626]
[1778296530347,23.91,80448.79,0.0,-0.91731,0.00014,7.02472]
[1778296535384,23.91,80448.7,0.0,-0.9174,0.00014,7.01698]
[1778296540417,23.91,80448.37,0.0,-0.91746,0.00014,7.01308]
[1778296545454,23.91,80449.97,0.0,-0.91726,0.00014,7.02634]
[1778296550487,23.91,80450.32,0.0,-0.91722,0.00014,7.02835]
[1778296554516,23.91,80444.63,0.0,-0.91802,0.00014,6.97671]
[1778296561568,23.9,80446.18,0.0,-0.91783,0.00014,6.98944]
[1778296568618,23.9,80447.04,0.0,-0.91772,0.00014,6.99609]
[1778296573652,23.9,80447.62,0.0,-0.91766,0.00014,7.00057]
[1778296574659,23.9,80454.02,0.0,-0.91677,0.00014,7.05763]
[1778296575390,23.9,80454.43,0.0,-0.91672,0.00014,7.06109]
[1778296580708,23.9,80454.73,0.0,-0.9167,0.00014,7.06251]
[1778296587752,23.9,80452.66,0.0,-0.917,0.00014,7.04275]
[1778296592788,23.89,80453.25,0.0,-0.91699,0.00014,7.04129]
[1778296598829,23.89,80453.61,0.0,-0.91696,0.00014,7.0437]
[1778296603864,23.89,80452.09,0.0,-0.91718,0.00014,7.02953]
[1778296608900,23.89,80455.53,0.0,-0.91671,0.00014,7.05973]
[1778296613935,23.89,80453.54,0.0,-0.91699,0.00014,7.04137]
[1778296622997,23.89,80453.76,0.0,-0.91698,0.00014,7.04243]
[1778296628032,23.89,80450.75,0.0,-0.9174,0.00014,7.01509]
[1778296633068,23.89,80450.04,0.0,-0.9175,0.00014,7.00847]
[1778296638104,23.89,80444.6,0.0,-0.91825,0.00014,6.95994]
[1778296643139,23.89,80439.66,0.0,-0.91893,0.00014,6.9163]
[1778296649181,23.89,80439.19,0.0,-0.91898,0.00014,6.91247]
[1778296655223,23.89,80438.48,0.0,-0.91914,0.00014,6.90038]
[1778296660260,23.89,80439.07,0.0,-0.91906,0.00014,6.90564]
[1778296665294,23.89,80442.6,0.0,-0.91858,0.00014,6.93675]
[1778296670328,23.89,80442.43,0.0,-0.91861,0.00014,6.93491]
[1778296675363,23.89,80442.32,0.0,-0.91863,0.00014,6.93358]
[1778296680397,23.89,80442.59,0.0,-0.9186,0.00014,6.93562]
[1778296685435,23.89,80441.83,0.0,-0.91871,0.00014,6.92849]
[1778296690469,23.88,80446.3,0.0,-0.9181,0.00014,6.96773]
[1778296695504,23.88,80445.64,0.0,-0.9182,0.00014,6.96126]
[1778296701547,23.88,80446.27,0.0,-0.91812,0.00014,6.96639]
[1778296706583,23.88,80446.27,0.0,-0.91813,0.00014,6.96609]
[1778296711618,23.88,80447.19,0.0,-0.91807,0.00014,6.96803]
[1778296716652,23.88,80447.39,0.0,-0.91804,0.00014,6.96965]
[1778296721686,23.88,80446.31,0.0,-0.91819,0.00014,6.95998]
[1778296726723,23.88,80446.86,0.0,-0.91812,0.00014,6.9648]
[1778296730750,23.88,80453.48,0.0,-0.91721,0.00014,7.02367]
[1778296735785,23.88,80455.06,0.0,-0.917,0.00014,7.03712]
[1778296740820,23.88,80455.22,0.0,-0.91699,0.00014,7.03785]
[1778296745855,23.88,80457.69,0.0,-0.91665,0.00014,7.05926]
[1778296750890,23.87,80460.26,0.0,-0.91631,0.00014,7.08112]
[1778296755927,23.87,80464.34,0.0,-0.91576,0.00014,7.11666]
[1778296760960,23.87,80465.65,0.0,-0.9156,0.00014,7.12713]
[1778296763981,23.87,80471.13,0.0,-0.91484,0.00014,7.17566]
[1778296769016,23.87,80473.08,0.0,-0.91459,0.00014,7.19136]
[1778296770023,23.86,80484.35,0.0,-0.91299,0.00014,7.29315]
[1778296771030,23.86,80490.54,0.0,-0.91217,0.00015,7.34291]
[1778296776796,23.86,80489.79,0.0,-0.91232,0.00014,7.33291]
[1778296782107,23.85,80490.34,0.0,-0.91231,0.00015,7.33412]
[1778296787142,23.85,80489.96,0.0,-0.91241,0.00014,7.32737]
[1778296790163,23.84,80484.75,0.0,-0.9132,0.00014,7.27801]
[1778296796958,23.83,80484.48,0.0,-0.9133,0.00014,7.27136]
[1778296802247,23.83,80485.24,0.0,-0.91324,0.00014,7.2753]
[1778296807282,23.82,80488.71,0.0,-0.91279,0.00014,7.3038]
[1778296812317,23.82,80488.96,0.0,-0.91281,0.00014,7.30271]
[1778296819366,23.81,80488.63,0.0,-0.91293,0.00014,7.29501]
[1778296824401,23.8,80492.18,0.0,-0.91247,0.00015,7.32408]
[1778296830443,23.8,80493.13,0.0,-0.9124,0.00015,7.32873]
[1778296836485,23.79,80493.83,0.0,-0.91242,0.00015,7.3251]
[1778296841520,23.78,80494.93,0.0,-0.91231,0.00015,7.33195]
[1778296847562,23.78,80494.68,0.0,-0.91241,0.00015,7.32589]
[1778296852597,23.77,80496.86,0.0,-0.91214,0.00015,7.34275]
[1778296857633,23.77,80497.88,0.0,-0.91204,0.00015,7.34895]
[1778296862671,23.76,80499.03,0.0,-0.91193,0.00015,7.35634]
[1778296867707,23.76,80500.01,0.0,-0.91184,0.00015,7.36222]
[1778296872745,23.75,80500.86,0.0,-0.91176,0.00015,7.36692]
[1778296883822,23.74,80500.7,0.0,-0.91189,0.00015,7.35877]
[1778296888857,23.73,80503.21,0.0,-0.91157,0.00015,7.37884]
[1778296894899,23.73,80502.25,0.0,-0.91184,0.00015,7.3602]
[1778296901948,23.72,80500.98,0.0,-0.91209,0.00015,7.34422]
[1778296906984,23.71,80500.88,0.0,-0.91215,0.00015,7.34036]
[1778296912018,23.71,80502.77,0.0,-0.91193,0.00015,7.35413]
[1778296918060,23.7,80502.19,0.0,-0.91208,0.00015,7.3452]
[1778296923095,23.7,80500.04,0.0,-0.91244,0.00015,7.32252]
[1778296928130,23.69,80498.66,0.0,-0.91268,0.00015,7.30713]
[1778296933165,23.69,80500.76,0.0,-0.91242,0.00015,7.32367]
[1778296938201,23.68,80496.32,0.0,-0.91311,0.00015,7.28028]
[1778296943236,23.68,80491.34,0.0,-0.91386,0.00014,7.23247]
[1778296948271,23.67,80490.69,0.0,-0.91399,0.00014,7.22434]
[1778296953306,23.67,80494.01,0.0,-0.91361,0.00014,7.24649]
[1778296954313,23.67,80499.44,0.0,-0.91283,0.00015,7.29577]
[1778296960356,23.66,80498.44,0.0,-0.91303,0.00015,7.28336]
[1778296966400,23.66,80495.56,0.0,-0.91349,0.00014,7.25386]
[1778296974454,23.65,80494.46,0.0,-0.91372,0.00014,7.23991]
[1778296982510,23.65,80495.09,0.0,-0.91369,0.00014,7.24178]
[1778296987545,23.64,80495.6,0.0,-0.91365,0.00014,7.24398]
[1778296992580,23.64,80495.62,0.0,-0.91369,0.00014,7.24169]
[1778296998623,23.63,80498.59,0.0,-0.91331,0.00015,7.26573]
[1778297003658,23.63,80498.38,0.0,-0.91338,0.00015,7.26119]
[1778297010707,23.62,80498.97,0.0,-0.91336,0.00015,7.26294]
[1778297015741,23.62,80499.33,0.0,-0.91341,0.00015,7.25762]
[1778297020775,23.61,80496.98,0.0,-0.91379,0.00014,7.2336]
[1778297026818,23.61,80495.99,0.0,-0.91397,0.00014,7.22178]
[1778297031865,23.6,80499.12,0.0,-0.91356,0.00015,7.24825]
[1778297032864,23.6,80506.32,0.0,-0.91251,0.00015,7.31407]
[1778297033876,23.6,80533.73,0.0,-0.90844,0.00015,7.56841]
[1778297034879,23.6,80529.28,0.0,-0.90913,0.00015,7.5258]
[1778297035886,23.6,80514.17,0.0,-0.9114,0.00015,7.38424]
[1778297036894,23.6,80504.21,0.0,-0.91287,0.00015,7.29149]
[1778297037900,23.6,80500.66,0.0,-0.9134,0.00015,7.25826]
[1778297042935,23.59,80499.85,0.0,-0.91355,0.00015,7.2484]
[1778297047970,23.59,80507.17,0.0,-0.91253,0.00015,7.3134]
[1778297052000,23.58,80511.79,0.0,-0.91189,0.00015,7.3537]
[1778297054014,23.58,80506.69,0.0,-0.91266,0.00015,7.30525]
[1778297055020,23.58,80504.79,0.0,-0.91294,0.00015,7.28715]
[1778297057034,23.58,80501.36,0.0,-0.91346,0.00015,7.25451]
[1778297062080,23.57,80506.09,0.0,-0.91281,0.00015,7.29567]
[1778297066097,23.57,80500.41,0.0,-0.91367,0.00015,7.24124]
[1778297071132,23.57,80499.29,0.0,-0.91393,0.00014,7.22267]
[1778297076168,23.56,80495.78,0.0,-0.91447,0.00014,7.18855]
[1778297081204,23.56,80490.63,0.0,-0.91523,0.00014,7.13975]
[1778297082209,23.56,80488.2,0.0,-0.91559,0.00014,7.1173]
[1778297087244,23.56,80482.72,0.0,-0.91638,0.00014,7.06641]
[1778297092282,23.56,80483.5,0.0,-0.91629,0.00014,7.07256]
[1778297097314,23.56,80483.29,0.0,-0.91633,0.00014,7.06989]
[1778297102352,23.55,80482.89,0.0,-0.9164,0.00014,7.06552]
[1778297107385,23.55,80477.57,0.0,-0.91716,0.00014,7.01664]
[1778297113429,23.55,80476.45,0.0,-0.91732,0.00014,7.00605]
[1778297117455,23.55,80468.07,0.0,-0.9185,0.00014,6.93019]
[1778297122490,23.55,80460.29,0.0,-0.91957,0.00014,6.86053]
[1778297127525,23.55,80461.83,0.0,-0.91935,0.00014,6.87489]
[1778297132560,23.56,80459.36,0.0,-0.91974,0.00014,6.84738]
[1778297137595,23.56,80459.0,0.0,-0.91978,0.00014,6.84489]
[1778297143637,23.56,80460.2,0.0,-0.9196,0.00014,6.85651]
[1778297148672,23.56,80460.81,0.0,-0.91951,0.00014,6.86268]
[1778297153707,23.56,80453.85,0.0,-0.92045,0.00014,6.80126]
[1778297158743,23.56,80452.63,0.0,-0.9206,0.00014,6.79158]
[1778297164785,23.57,80453.78,0.0,-0.92042,0.00014,6.80327]
[1778297169819,23.57,80452.55,0.0,-0.92057,0.00014,6.79347]
[1778297171834,23.57,80441.03,0.0,-0.92212,0.00013,6.69176]
[1778297176868,23.57,80440.26,0.0,-0.92219,0.00013,6.68706]
[1778297180896,23.58,80436.15,0.0,-0.92271,0.00013,6.65257]
[1778297185932,23.58,80432.53,0.0,-0.92315,0.00013,6.62347]
[1778297190966,23.59,80430.43,0.0,-0.92339,0.00013,6.60787]
[1778297193989,23.59,80423.99,0.0,-0.92427,0.00013,6.54742]
[1778297197008,23.59,80409.85,0.0,-0.92608,0.00013,6.42647]
[1778297198015,23.59,80405.9,0.0,-0.92658,0.00013,6.39317]
[1778297203050,23.6,80401.89,0.0,-0.92702,0.00013,6.36317]
[1778297208085,23.61,80398.5,0.0,-0.92738,0.00013,6.33891]
[1778297210099,23.61,80405.82,0.0,-0.92641,0.00013,6.40397]
[1778297213120,23.62,80407.07,0.0,-0.92621,0.00013,6.41745]
[1778297218154,23.63,80405.03,0.0,-0.92641,0.00013,6.40407]
[1778297223191,23.63,80405.18,0.0,-0.92633,0.00013,6.40967]
[1778297228225,23.64,80403.91,0.0,-0.92643,0.00013,6.40302]
[1778297233260,23.65,80405.36,0.0,-0.92618,0.00013,6.41982]
[1778297239303,23.66,80404.06,0.0,-0.92627,0.00013,6.41371]
[1778297244337,23.66,80403.86,0.0,-0.92623,0.00013,6.41626]
[1778297249372,23.67,80403.45,0.0,-0.92622,0.00013,6.4169]
[1778297254407,23.68,80403.75,0.0,-0.92618,0.00013,6.41767]
[1778297259442,23.69,80407.25,0.0,-0.92567,0.00013,6.45183]
[1778297264477,23.69,80407.63,0.0,-0.92555,0.00013,6.45948]
[1778297267498,23.7,80412.35,0.0,-0.92491,0.00013,6.50247]
[1778297272534,23.7,80414.71,0.0,-0.92455,0.00013,6.52606]
[1778297278576,23.71,80416.11,0.0,-0.92432,0.00013,6.54177]
[1778297283611,23.71,80421.32,0.0,-0.92359,0.00013,6.58995]
[1778297288646,23.72,80423.05,0.0,-0.92333,0.00013,6.60743]
[1778297296702,23.72,80422.15,0.0,-0.92339,0.00013,6.60331]
[1778297302744,23.73,80422.8,0.0,-0.92326,0.00013,6.61182]
[1778297307778,23.73,80422.94,0.0,-0.9232,0.00013,6.6154]
[1778297315836,23.74,80425.7,0.0,-0.92284,0.00013,6.63728]
[1778297327916,23.75,80426.59,0.0,-0.92264,0.00013,6.65063]
[1778297333961,23.77,80426.94,0.0,-0.92243,0.00013,6.66472]
[1778297341010,23.8,80426.79,0.0,-0.92215,0.00013,6.6824]
[1778297348062,23.81,80426.89,0.0,-0.92209,0.00013,6.68625]
[1778297351085,23.81,80413.18,0.0,-0.92388,0.00013,6.56804]
[1778297352091,23.81,80407.31,0.0,-0.92464,0.00013,6.51782]
[1778297357127,23.82,80415.86,0.0,-0.92347,0.00013,6.59535]
[1778297362164,23.82,80417.28,0.0,-0.92324,0.00013,6.61046]
[1778297364176,23.82,80424.41,0.0,-0.92228,0.00013,6.67366]
[1778297369209,23.83,80425.29,0.0,-0.92214,0.00013,6.68335]
[1778297374244,23.83,80425.86,0.0,-0.92209,0.00013,6.6842]
[1778297379279,23.83,80425.35,0.0,-0.92214,0.00013,6.68135]
[1778297387338,23.84,80424.69,0.0,-0.92219,0.00013,6.67802]
[1778297393380,23.84,80425.0,0.0,-0.92212,0.00013,6.68234]
[1778297399423,23.84,80424.47,0.0,-0.92217,0.00013,6.67935]
[1778297404458,23.84,80420.64,0.0,-0.92265,0.00013,6.64728]
[1778297406471,23.85,80413.86,0.0,-0.92354,0.00013,6.58889]
[1778297408484,23.85,80413.34,0.0,-0.92359,0.00013,6.58522]
[1778297413520,23.85,80414.06,0.0,-0.92347,0.00013,6.5936]
[1778297418557,23.86,80409.07,0.0,-0.92409,0.00013,6.55256]
[1778297419565,23.86,80402.59,0.0,-0.92492,0.00013,6.49705]
[1778297420572,23.86,80400.51,0.0,-0.92518,0.00013,6.47973]
[1778297425606,23.86,80400.12,0.0,-0.92518,0.00013,6.47964]
[1778297431477,23.87,80401.14,0.0,-0.92505,0.00013,6.48649]
[1778297436683,23.88,80399.55,0.0,-0.9252,0.00013,6.47615]
[1778297443732,23.88,80402.12,0.0,-0.92479,0.00013,6.50349]
[1778297449774,23.89,80399.17,0.0,-0.92512,0.00013,6.48201]
[1778297457830,23.9,80397.01,0.0,-0.92531,0.00013,6.46876]
[1778297462866,23.91,80395.76,0.0,-0.92543,0.00013,6.4613]
[1778297468911,23.95,80396.18,0.0,-0.92496,0.00013,6.49214]
[1778297473942,23.96,80396.84,0.0,-0.92483,0.00013,6.5009]
[1778297479985,23.97,80395.11,0.0,-0.92499,0.00013,6.4899]
[1778297485020,23.97,80396.25,0.0,-0.9248,0.00013,6.50293]
[1778297490055,23.98,80396.59,0.0,-0.9247,0.00013,6.50904]
[1778297492069,23.98,80391.3,0.0,-0.92542,0.00013,6.4592]
[1778297497105,23.99,80389.64,0.0,-0.92558,0.00013,6.44869]
[1778297499118,23.99,80383.86,0.0,-0.92629,0.00013,6.40094]
[1778297504153,24.0,80379.74,0.0,-0.92675,0.00013,6.37015]
[1778297508181,24.0,80374.64,0.0,-0.92734,0.00013,6.3305]
[1778297513217,24.01,80369.72,0.0,-0.92789,0.00012,6.29357]
[1778297520266,24.02,80366.97,0.0,-0.92814,0.00012,6.27669]
[1778297525301,24.03,80365.93,0.0,-0.9282,0.00012,6.27221]
[1778297530336,24.04,80369.29,0.0,-0.92772,0.00012,6.30446]
[1778297536379,24.05,80367.42,0.0,-0.92789,0.00012,6.29319]
[1778297541413,24.05,80366.15,0.0,-0.92799,0.00012,6.28617]
[1778297546448,24.06,80370.01,0.0,-0.92746,0.00013,6.32227]
[1778297552490,24.07,80371.45,0.0,-0.92728,0.00013,6.33255]
[1778297557526,24.07,80373.42,0.0,-0.92698,0.00013,6.35252]
[1778297562560,24.08,80374.81,0.0,-0.92676,0.00013,6.36757]
[1778297567595,24.08,80375.62,0.0,-0.9266,0.00013,6.37772]
[1778297575651,24.09,80375.55,0.0,-0.92653,0.00013,6.38257]
[1778297580688,24.1,80376.48,0.0,-0.92636,0.00013,6.39384]
[1778297586728,24.11,80373.66,0.0,-0.92666,0.00013,6.37408]
[1778297592770,24.11,80377.12,0.0,-0.92616,0.00013,6.40744]
[1778297597805,24.12,80378.63,0.0,-0.92592,0.00013,6.42337]
[1778297604853,24.13,80382.02,0.0,-0.92542,0.00013,6.457]
[1778297612743,24.14,80382.91,0.0,-0.9253,0.00013,6.46285]
[1778297619961,24.14,80383.6,0.0,-0.92514,0.00013,6.47344]
[1778297624994,24.15,80381.96,0.0,-0.9253,0.00013,6.46251]
[1778297630030,24.15,80384.44,0.0,-0.92494,0.00013,6.48662]
[1778297635064,24.16,80382.35,0.0,-0.92516,0.00013,6.47183]
[1778297641108,24.17,80378.04,0.0,-0.92565,0.00013,6.43901]
[1778297646141,24.17,80378.78,0.0,-0.92551,0.00013,6.44847]
[1778297651176,24.18,80378.35,0.0,-0.92552,0.00013,6.44793]
[1778297656211,24.18,80378.61,0.0,-0.92544,0.00013,6.4532]
[1778297661246,24.19,80379.41,0.0,-0.92529,0.00013,6.463]
[1778297666281,24.19,80376.94,0.0,-0.92556,0.00013,6.44501]
[1778297669302,24.2,80373.61,0.0,-0.92596,0.00013,6.41875]
[1778297675346,24.2,80369.53,0.0,-0.92647,0.00013,6.38264]
[1778297683403,24.21,80366.46,0.0,-0.92677,0.00013,6.3624]
[1778297688436,24.22,80361.23,0.0,-0.92737,0.00012,6.32209]
[1778297693477,24.23,80359.59,0.0,-0.92752,0.00012,6.3119]
[1778297698508,24.23,80360.41,0.0,-0.92737,0.00012,6.32201]
[1778297703543,24.24,80361.56,0.0,-0.92718,0.00012,6.33493]
[1778297709590,24.25,80361.09,0.0,-0.92718,0.00012,6.33472]
[1778297717694,24.25,80360.59,0.0,-0.92717,0.00012,6.33541]
[1778297723736,24.26,80360.39,0.0,-0.92714,0.00012,6.3373]
[1778297728772,24.27,80362.39,0.0,-0.92685,0.00013,6.35692]
[1778297733810,24.27,80360.97,0.0,-0.92704,0.00012,6.34195]
[1778297741864,24.28,80360.32,0.0,-0.92706,0.00012,6.34093]
[1778297746899,24.28,80361.58,0.0,-0.92686,0.00012,6.35413]
[1778297751934,24.29,80359.67,0.0,-0.92706,0.00012,6.34073]
[1778297756969,24.29,80360.26,0.0,-0.92694,0.00012,6.3483]
[1778297762004,24.3,80360.41,0.0,-0.92689,0.00012,6.35214]
[1778297767039,24.3,80360.46,0.0,-0.92683,0.00012,6.35563]
[1778297772074,24.31,80359.99,0.0,-0.92686,0.00012,6.35423]
[1778297778116,24.31,80361.98,0.0,-0.92656,0.00013,6.37379]
[1778297783946,24.32,80358.74,0.0,-0.92693,0.00012,6.34915]
[1778297789193,24.32,80358.8,0.0,-0.92688,0.00012,6.35263]
[1778297794228,24.33,80358.85,0.0,-0.92689,0.00012,6.34966]
[1778297800270,24.33,80357.36,0.0,-0.92704,0.00012,6.3402]
[1778297806311,24.34,80357.64,0.0,-0.92695,0.00012,6.34557]
[1778297814156,24.35,80358.02,0.0,-0.92685,0.00012,6.3527]
[1778297819403,24.35,80357.9,0.0,-0.92683,0.00012,6.35414]
[1778297824439,24.35,80358.1,0.0,-0.92676,0.00012,6.35823]
[1778297829473,24.36,80359.94,0.0,-0.9265,0.00013,6.37601]
[1778297836522,24.36,80359.65,0.0,-0.92649,0.00013,6.37671]
[1778297841557,24.37,80356.09,0.0,-0.9269,0.00012,6.34922]
[1778297846591,24.37,80354.25,0.0,-0.92709,0.00012,6.3364]
[1778297851630,24.38,80348.67,0.0,-0.9278,0.00012,6.28673]
[1778297857669,24.38,80348.69,0.0,-0.92775,0.00012,6.29034]
[1778297862704,24.39,80350.31,0.0,-0.9275,0.00012,6.30658]
[1778297867738,24.39,80353.47,0.0,-0.92707,0.00012,6.33542]
[1778297873781,24.4,80349.73,0.0,-0.92749,0.00012,6.3073]
[1778297878820,24.4,80349.64,0.0,-0.92746,0.00012,6.30926]
[1778297884645,24.41,80350.26,0.0,-0.92734,0.00012,6.31771]
[1778297894934,24.42,80350.58,0.0,-0.92722,0.00012,6.32578]
[1778297899965,24.42,80349.9,0.0,-0.92726,0.00012,6.3228]
[1778297908021,24.43,80350.59,0.0,-0.92711,0.00012,6.33272]
[1778297910035,24.43,80345.51,0.0,-0.92772,0.00012,6.29151]
[1778297912049,24.44,80341.4,0.0,-0.92827,0.00012,6.25283]
[1778297917084,24.44,80338.88,0.0,-0.92853,0.00012,6.23527]
[1778297918091,24.44,80332.77,0.0,-0.92926,0.00012,6.18564]
[1778297919098,24.44,80329.88,0.0,-0.9296,0.00012,6.16269]
[1778297924134,24.45,80325.72,0.0,-0.93004,0.00012,6.13265]
[1778297926148,24.45,80328.29,0.0,-0.92971,0.00012,6.15542]
[1778297929174,24.46,80330.55,0.0,-0.92939,0.00012,6.17722]
[1778297935008,24.47,80334.52,0.0,-0.92885,0.00012,6.21369]
[1778297940247,24.48,80334.19,0.0,-0.92882,0.00012,6.21545]
[1778297945282,24.48,80332.82,0.0,-0.92893,0.00012,6.20795]
[1778297949310,24.49,80327.12,0.0,-0.92957,0.00012,6.16445]
[1778297955148,24.5,80327.31,0.0,-0.92949,0.00012,6.17011]
[1778297959380,24.5,80333.71,0.0,-0.92866,0.00012,6.2265]
[1778297964416,24.51,80337.22,0.0,-0.92818,0.00012,6.25886]
[1778297969450,24.51,80337.69,0.0,-0.92807,0.00012,6.26604]
[1778297975288,24.52,80336.62,0.0,-0.9282,0.00012,6.2554]
[1778297980527,24.53,80335.71,0.0,-0.92826,0.00012,6.2513]
[1778297986569,24.54,80336.11,0.0,-0.92815,0.00012,6.25872]
[1778297991604,24.54,80330.95,0.0,-0.92873,0.00012,6.21979]
[1778297996639,24.55,80327.13,0.0,-0.92913,0.00012,6.19236]
[1778298002682,24.56,80325.52,0.0,-0.92925,0.00012,6.18395]
[1778298007717,24.56,80330.3,0.0,-0.92862,0.00012,6.2269]
[1778298011745,24.57,80337.85,0.0,-0.92766,0.00012,6.29174]
[1778298016780,24.58,80339.82,0.0,-0.92737,0.00012,6.31106]
[1778298021815,24.58,80336.76,0.0,-0.9277,0.00012,6.28897]
[1778298026850,24.59,80337.46,0.0,-0.92756,0.00012,6.29798]
[1778298031885,24.59,80337.11,0.0,-0.92762,0.00012,6.29247]
[1778298036921,24.6,80336.71,0.0,-0.92762,0.00012,6.29246]
[1778298041955,24.6,80336.47,0.0,-0.9276,0.00012,6.29376]
[1778298046991,24.61,80336.31,0.0,-0.92757,0.00012,6.29573]
[1778298049019,24.61,80328.57,0.0,-0.92849,0.00012,6.23341]
[1778298050023,24.61,80321.37,0.0,-0.92935,0.00012,6.17528]
[1778298051032,24.62,80321.64,0.0,-0.92931,0.00012,6.17834]
[1778298056065,24.62,80322.55,0.0,-0.92913,0.00012,6.18999]
[1778298062108,24.63,80323.65,0.0,-0.92893,0.00012,6.20391]
[1778298072177,24.65,80325.98,0.0,-0.92853,0.00012,6.23091]
[1778298077212,24.65,80323.54,0.0,-0.92876,0.00012,6.21491]
[1778298082247,24.66,80322.51,0.0,-0.92883,0.00012,6.21051]
[1778298087283,24.67,80322.55,0.0,-0.92876,0.00012,6.21498]
[1778298091312,24.68,80316.46,0.0,-0.9295,0.00012,6.16289]
[1778298094333,24.68,80313.5,0.0,-0.92981,0.00012,6.14164]
[1778298099368,24.69,80315.35,0.0,-0.92951,0.00012,6.1622]
[1778298104403,24.7,80314.83,0.0,-0.9295,0.00012,6.16261]
[1778298109438,24.71,80314.27,0.0,-0.9295,0.00012,6.16272]
[1778298114474,24.72,80315.31,0.0,-0.92931,0.00012,6.17573]
[1778298119508,24.72,80314.56,0.0,-0.92933,0.00012,6.17415]
[1778298124544,24.73,80312.36,0.0,-0.92953,0.00012,6.16084]
[1778298130585,24.74,80312.68,0.0,-0.92941,0.00012,6.16893]
[1778298135620,24.75,80313.06,0.0,-0.9293,0.00012,6.17648]
[1778298140654,24.76,80310.76,0.0,-0.92951,0.00012,6.1622]
[1778298145690,24.77,80305.65,0.0,-0.93005,0.00012,6.12518]
[1778298150725,24.78,80307.27,0.0,-0.92979,0.00012,6.14268]
[1778298155760,24.78,80311.2,0.0,-0.92932,0.00012,6.17284]
[1778298161801,24.79,80314.11,0.0,-0.9289,0.00012,6.20141]
[1778298166837,24.8,80310.6,0.0,-0.92925,0.00012,6.17724]
[1778298171879,24.81,80311.75,0.0,-0.92905,0.00012,6.19082]
[1778298176907,24.82,80312.81,0.0,-0.92886,0.00012,6.20357]
[1778298181942,24.82,80315.74,0.0,-0.92845,0.00012,6.23137]
[1778298186978,24.83,80314.52,0.0,-0.92854,0.00012,6.22535]
[1778298194028,24.84,80312.52,0.0,-0.9287,0.00012,6.21473]
[1778298200070,24.85,80312.94,0.0,-0.92857,0.00012,6.22301]
[1778298205107,24.86,80312.38,0.0,-0.92858,0.00012,6.2226]
[1778298210141,24.86,80312.68,0.0,-0.92848,0.00012,6.22923]
[1778298214170,24.87,80319.09,0.0,-0.92772,0.00012,6.27879]
[1778298219206,24.88,80320.97,0.0,-0.92743,0.00012,6.29787]
[1778298227063,24.89,80321.65,0.0,-0.92727,0.00012,6.30893]
[1778298236326,24.9,80320.77,0.0,-0.92729,0.00012,6.30768]
[1778298245389,24.91,80319.26,0.0,-0.92738,0.00012,6.30123]
[1778298250424,24.92,80319.3,0.0,-0.92733,0.00012,6.30477]
[1778298255462,24.92,80321.52,0.0,-0.92701,0.00012,6.32599]
[1778298258481,24.92,80330.22,0.0,-0.92592,0.00012,6.39901]
[1778298259486,24.92,80333.05,0.0,-0.92556,0.00012,6.42276]
[1778298264522,24.93,80332.53,0.0,-0.92559,0.00012,6.42102]
[1778298269557,24.93,80331.82,0.0,-0.92564,0.00012,6.41725]
[1778298277425,24.94,80331.5,0.0,-0.9257,0.00012,6.4116]
[1778298281641,24.94,80335.94,0.0,-0.92512,0.00012,6.44999]
[1778298287495,24.95,80336.7,0.0,-0.925,0.00012,6.45784]
[1778298292718,24.95,80335.56,0.0,-0.92512,0.00012,6.45033]
[1778298298759,24.95,80336.83,0.0,-0.92493,0.00012,6.46254]
[1778298306816,24.96,80333.49,0.0,-0.92531,0.00012,6.43741]
[1778298311851,24.96,80329.17,0.0,-0.92582,0.00012,6.40359]
[1778298316886,24.96,80329.04,0.0,-0.92581,0.00012,6.4043]
[1778298321921,24.97,80328.13,0.0,-0.92589,0.00012,6.39871]
[1778298327777,24.97,80328.77,0.0,-0.92578,0.00012,6.40619]
[1778298337847,24.98,80329.39,0.0,-0.9257,0.00012,6.40919]
[1778298344075,24.98,80331.09,0.0,-0.92546,0.00012,6.42539]
[1778298349111,24.98,80332.15,0.0,-0.9253,0.00012,6.4359]
[1778298354145,24.99,80331.15,0.0,-0.9254,0.00012,6.42952]
[1778298359180,24.99,80331.89,0.0,-0.92528,0.00012,6.43742]
[1778298368057,25.0,80332.39,0.0,-0.92517,0.00012,6.44479]
[1778298373278,25.0,80330.03,0.0,-0.92543,0.00012,6.42726]
[1778298378314,25.0,80333.27,0.0,-0.925,0.00012,6.45578]
[1778298383351,25.01,80333.9,0.0,-0.9249,0.00012,6.46262]
[1778298390402,25.01,80332.69,0.0,-0.92501,0.00012,6.45493]
[1778298395439,25.01,80339.22,0.0,-0.92424,0.00013,6.50444]
[1778298396446,25.01,80340.31,0.0,-0.9241,0.00013,6.51368]
[1778298400475,25.02,80343.21,0.0,-0.92372,0.00013,6.53846]
[1778298405509,25.02,80343.37,0.0,-0.92369,0.00013,6.54045]
[1778298417596,25.02,80343.9,0.0,-0.9236,0.00013,6.54611]
[1778298423635,25.02,80346.16,0.0,-0.92331,0.00013,6.56526]
[1778298427663,25.02,80340.8,0.0,-0.92398,0.00013,6.52117]
[1778298432702,25.02,80340.28,0.0,-0.92403,0.00013,6.51775]
[1778298438552,25.02,80340.79,0.0,-0.92396,0.00013,6.52281]
[1778298442773,25.03,80347.54,0.0,-0.92309,0.00013,6.57954]
[1778298447814,25.03,80350.88,0.0,-0.92267,0.00013,6.60768]
[1778298452843,25.03,80349.83,0.0,-0.92286,0.00013,6.59326]
[1778298458694,25.03,80348.99,0.0,-0.92296,0.00013,6.58659]
[1778298463920,25.03,80349.36,0.0,-0.92291,0.00013,6.59]
[1778298469963,25.03,80350.03,0.0,-0.92282,0.00013,6.59582]
[1778298478018,25.02,80349.92,0.0,-0.92287,0.00013,6.59239]
[1778298482046,25.02,80354.97,0.0,-0.92225,0.00013,6.63321]
[1778298487082,25.02,80355.76,0.0,-0.92215,0.00013,6.63927]
[1778298492119,25.02,80357.62,0.0,-0.92192,0.00013,6.65484]
[1778298493125,25.02,80350.38,0.0,-0.92284,0.00013,6.59458]
[1778298499167,25.02,80346.31,0.0,-0.92334,0.00013,6.56163]
[1778298504202,25.02,80346.63,0.0,-0.92329,0.00013,6.56504]
[1778298510243,25.03,80347.6,0.0,-0.92315,0.00013,6.57405]
[1778298516286,25.03,80348.01,0.0,-0.92314,0.00013,6.57244]
[1778298521320,25.03,80346.27,0.0,-0.92335,0.00013,6.55899]
[1778298526360,25.03,80345.83,0.0,-0.9234,0.00013,6.55535]
[1778298532399,25.03,80349.34,0.0,-0.92295,0.00013,6.58549]
[1778298538441,25.03,80349.37,0.0,-0.92293,0.00013,6.58652]
[1778298544483,25.03,80349.07,0.0,-0.92296,0.00013,6.58465]
[1778298549524,25.03,80346.62,0.0,-0.92326,0.00013,6.56477]
[1778298554559,25.04,80347.59,0.0,-0.92313,0.00013,6.57346]
[1778298559594,25.04,80347.12,0.0,-0.92318,0.00013,6.57024]
[1778298564628,25.04,80347.32,0.0,-0.92314,0.00013,6.57268]
[1778298569665,25.04,80347.16,0.0,-0.92315,0.00013,6.57219]
[1778298574699,25.04,80346.78,0.0,-0.92324,0.00013,6.56396]
[1778298579734,25.04,80348.52,0.0,-0.92301,0.00013,6.57916]
[1778298584768,25.04,80348.01,0.0,-0.92307,0.00013,6.57567]
[1778298589803,25.05,80347.89,0.0,-0.92307,0.00013,6.57544]
[1778298595846,25.05,80345.37,0.0,-0.92337,0.00013,6.55562]
[1778298600886,25.05,80344.75,0.0,-0.92343,0.00013,6.55171]
[1778298609752,25.05,80344.83,0.0,-0.92339,0.00013,6.55399]
[1778298616994,25.06,80346.85,0.0,-0.92312,0.00013,6.57214]
[1778298630082,25.06,80343.23,0.0,-0.92356,0.00013,6.54339]
[1778298639150,25.06,80343.76,0.0,-0.92355,0.00013,6.54186]
[1778298644185,25.06,80342.22,0.0,-0.92373,0.00013,6.52998]
[1778298650226,25.06,80340.58,0.0,-0.92393,0.00013,6.51658]
[1778298655261,25.06,80340.57,0.0,-0.92394,0.00013,6.51609]
[1778298662310,25.06,80341.25,0.0,-0.92386,0.00013,6.52117]
[1778298668351,25.06,80340.48,0.0,-0.92397,0.00013,6.51443]
[1778298678423,25.06,80341.92,0.0,-0.9238,0.00013,6.52571]
[1778298683457,25.06,80335.42,0.0,-0.92459,0.00012,6.47325]
[1778298688492,25.06,80342.15,0.0,-0.92373,0.00013,6.53031]
[1778298694535,25.06,80344.44,0.0,-0.92348,0.00013,6.5448]
[1778298700394,25.07,80345.0,0.0,-0.92338,0.00013,6.55087]
[1778298706619,25.07,80345.36,0.0,-0.92333,0.00013,6.5546]
[1778298711654,25.07,80346.56,0.0,-0.92318,0.00013,6.56398]
[1778298716688,25.07,80346.38,0.0,-0.92322,0.00013,6.5619]
[1778298721728,25.07,80346.01,0.0,-0.92327,0.00013,6.55825]
[1778298726760,25.06,80348.41,0.0,-0.92298,0.00013,6.57757]
[1778298728774,25.06,80351.12,0.0,-0.92263,0.00013,6.60006]
[1778298733809,25.07,80350.56,0.0,-0.92269,0.00013,6.59608]
[1778298740676,25.07,80349.09,0.0,-0.92286,0.00013,6.58488]
[1778298746900,25.07,80348.05,0.0,-0.92298,0.00013,6.57715]
[1778298759992,25.07,80347.95,0.0,-0.92303,0.00013,6.57239]
[1778298765026,25.07,80348.01,0.0,-0.92302,0.00013,6.57286]
[1778298770896,25.07,80346.91,0.0,-0.92314,0.00013,6.56462]
[1778298776103,25.08,80346.66,0.0,-0.92316,0.00013,6.5636]
[1778298783151,25.08,80346.76,0.0,-0.92313,0.00013,6.56564]
[1778298788187,25.08,80347.06,0.0,-0.92308,0.00013,6.569]
[1778298797253,25.08,80347.52,0.0,-0.92299,0.00013,6.57436]
[1778298802285,25.08,80347.65,0.0,-0.92297,0.00013,6.5763]
[1778298807321,25.09,80353.05,0.0,-0.92227,0.00013,6.62189]
[1778298811347,25.09,80347.37,0.0,-0.92304,0.00013,6.56922]
[1778298821247,25.09,80348.06,0.0,-0.92293,0.00013,6.57657]
[1778298826454,25.09,80349.54,0.0,-0.92273,0.00013,6.58962]
[1778298831490,25.09,80353.4,0.0,-0.92223,0.00013,6.62242]
[1778298833503,25.09,80360.83,0.0,-0.92128,0.00013,6.68438]
[1778298838539,25.09,80360.19,0.0,-0.92136,0.00013,6.67885]
[1778298845587,25.09,80357.01,0.0,-0.92177,0.00013,6.65209]
[1778298851473,25.09,80356.12,0.0,-0.92189,0.00013,6.6445]
[1778298856666,25.09,80355.92,0.0,-0.92192,0.00013,6.6427]
[1778298861543,25.09,80361.19,0.0,-0.92125,0.00013,6.68638]
[1778298867742,25.09,80362.37,0.0,-0.9211,0.00013,6.69587]
[1778298872779,25.09,80367.33,0.0,-0.92053,0.00013,6.73116]
[1778298880839,25.09,80369.72,0.0,-0.92023,0.00013,6.75056]
[1778298885871,25.09,80370.38,0.0,-0.92015,0.00013,6.75577]
[1778298891757,25.09,80373.86,0.0,-0.9197,0.00013,6.78454]
[1778298896948,25.09,80373.86,0.0,-0.91971,0.00013,6.78404]
[1778298901983,25.08,80378.07,0.0,-0.91917,0.00013,6.81892]
[1778298907024,25.08,80379.73,0.0,-0.91896,0.00013,6.83224]
[1778298912054,25.08,80381.92,0.0,-0.91868,0.00013,6.85001]
[1778298921118,25.08,80383.77,0.0,-0.91846,0.00013,6.86415]
[1778298924139,25.08,80388.85,0.0,-0.9178,0.00013,6.90677]
[1778298929174,25.08,80387.74,0.0,-0.91796,0.00013,6.8963]
[1778298934212,25.07,80387.15,0.0,-0.91813,0.00013,6.88386]
[1778298942109,25.07,80385.85,0.0,-0.91833,0.00013,6.87108]
[1778298952180,25.07,80384.77,0.0,-0.9185,0.00013,6.85966]
[1778298957371,25.06,80385.33,0.0,-0.91845,0.00013,6.86299]
[1778298962406,25.06,80385.68,0.0,-0.91843,0.00013,6.86471]
[1778298969458,25.06,80386.77,0.0,-0.91831,0.00013,6.87213]
[1778298974490,25.06,80385.84,0.0,-0.91845,0.00013,6.86297]
[1778298982546,25.05,80387.0,0.0,-0.91833,0.00013,6.87067]
[1778298988588,25.05,80386.85,0.0,-0.91838,0.00013,6.86778]
[1778298993622,25.05,80387.19,0.0,-0.91842,0.00013,6.86328]
[1778299001679,25.04,80387.66,0.0,-0.91839,0.00013,6.86513]
[1778299008728,25.04,80386.46,0.0,-0.91858,0.00013,6.85312]
[1778299018798,25.03,80386.81,0.0,-0.91857,0.00013,6.85354]
[1778299023833,25.03,80386.96,0.0,-0.91857,0.00013,6.85357]
[1778299028868,25.03,80387.29,0.0,-0.91855,0.00013,6.85515]
[1778299036924,25.03,80387.03,0.0,-0.91861,0.00013,6.85102]
[1778299042967,25.02,80386.21,0.0,-0.91874,0.00013,6.84273]
[1778299048002,25.02,80380.99,0.0,-0.91944,0.00013,6.79761]
[1778299052031,25.02,80375.76,0.0,-0.9202,0.00013,6.74695]
[1778299058074,25.02,80376.44,0.0,-0.92012,0.00013,6.75229]
[1778299063108,25.02,80376.94,0.0,-0.92006,0.00013,6.75616]
[1778299068143,25.02,80377.68,0.0,-0.91996,0.00013,6.76205]
[1778299073178,25.02,80378.23,0.0,-0.9199,0.00013,6.76632]
[1778299079220,25.02,80379.29,0.0,-0.91977,0.00013,6.77481]
[1778299084255,25.02,80379.85,0.0,-0.9197,0.00013,6.77914]
[1778299089290,25.02,80380.28,0.0,-0.91965,0.00013,6.78235]
[1778299096342,25.01,80380.76,0.0,-0.9196,0.00013,6.78573]
[1778299101377,25.01,80383.22,0.0,-0.91928,0.00013,6.80592]
[1778299106411,25.01,80383.33,0.0,-0.91928,0.00013,6.80628]
[1778299111448,25.01,80384.32,0.0,-0.91922,0.00013,6.80804]
[1778299116481,25.01,80384.99,0.0,-0.91914,0.00013,6.81309]
[1778299121516,25.01,80384.59,0.0,-0.9192,0.00013,6.80907]
[1778299126552,25.01,80384.38,0.0,-0.91924,0.00013,6.80667]
[1778299131587,25.01,80384.13,0.0,-0.91928,0.00013,6.80397]
[1778299136622,25.01,80381.07,0.0,-0.91969,0.00013,6.77764]
[1778299141658,25.01,80380.23,0.0,-0.91981,0.00013,6.77026]
[1778299144679,25.0,80386.94,0.0,-0.91893,0.00013,6.82671]
[1778299149714,25.0,80391.22,0.0,-0.91838,0.00013,6.86208]
[1778299155756,25.0,80391.69,0.0,-0.91834,0.00013,6.86488]
[1778299160791,25.0,80390.75,0.0,-0.91848,0.00013,6.85591]
[1778299165826,25.0,80391.14,0.0,-0.91844,0.00013,6.85825]
[1778299171867,24.99,80392.08,0.0,-0.91839,0.00013,6.85911]
[1778299176903,24.99,80391.97,0.0,-0.91842,0.00013,6.85737]
[1778299181938,24.99,80394.74,0.0,-0.91807,0.00013,6.88003]
[1778299186973,24.99,80390.44,0.0,-0.91865,0.00013,6.84249]
[1778299187980,24.99,80384.82,0.0,-0.9194,0.00013,6.79477]
[1778299194024,24.99,80383.57,0.0,-0.91956,0.00013,6.78402]
[1778299199058,24.99,80385.58,0.0,-0.9193,0.00013,6.80091]
[1778299202080,24.99,80391.04,0.0,-0.91858,0.00013,6.84701]
[1778299207116,24.99,80389.45,0.0,-0.9188,0.00013,6.83307]
[1778299212149,24.99,80389.91,0.0,-0.91875,0.00013,6.83655]
[1778299220205,24.99,80392.4,0.0,-0.91843,0.00013,6.85682]
[1778299222223,24.98,80398.75,0.0,-0.91759,0.00013,6.91067]
[1778299229274,24.98,80398.81,0.0,-0.9176,0.00013,6.90983]
[1778299234304,24.98,80399.32,0.0,-0.91761,0.00013,6.90717]
[1778299240346,24.98,80401.67,0.0,-0.91732,0.00013,6.92607]
[1778299245380,24.98,80398.87,0.0,-0.91771,0.00013,6.90125]
[1778299250415,24.98,80399.21,0.0,-0.91767,0.00013,6.90328]
[1778299255450,24.97,80403.49,0.0,-0.91711,0.00013,6.93897]
[1778299260485,24.97,80403.22,0.0,-0.91717,0.00013,6.93554]
[1778299265520,24.97,80408.11,0.0,-0.91653,0.00014,6.97628]
[1778299270560,24.97,80405.19,0.0,-0.91695,0.00013,6.94971]
[1778299276597,24.96,80404.63,0.0,-0.91704,0.00013,6.94343]
[1778299284500,24.96,80405.84,0.0,-0.91691,0.00013,6.95196]
[1778299289689,24.96,80405.19,0.0,-0.91702,0.00013,6.94481]
[1778299295733,24.95,80405.28,0.0,-0.9171,0.00013,6.93796]
[1778299301775,24.95,80406.45,0.0,-0.91696,0.00013,6.94652]
[1778299306809,24.95,80406.59,0.0,-0.91696,0.00013,6.94655]
[1778299311844,24.95,80407.13,0.0,-0.91691,0.00013,6.95002]
[1778299316880,24.95,80409.31,0.0,-0.91664,0.00014,6.96745]
[1778299321915,24.94,80410.79,0.0,-0.91646,0.00014,6.97882]
[1778299326951,24.94,80412.37,0.0,-0.91627,0.00014,6.99099]
[1778299331986,24.94,80412.95,0.0,-0.91621,0.00014,6.99456]
[1778299341049,24.93,80413.15,0.0,-0.91622,0.00014,6.99388]
[1778299346084,24.93,80415.45,0.0,-0.91593,0.00014,7.01232]
[1778299354990,24.93,80415.7,0.0,-0.916,0.00014,7.00601]
[1778299362196,24.92,80415.38,0.0,-0.91607,0.00014,7.00162]
[1778299367231,24.92,80417.91,0.0,-0.91574,0.00014,7.02219]
[1778299372266,24.92,80415.52,0.0,-0.91609,0.00014,7.00046]
[1778299377304,24.92,80415.16,0.0,-0.91615,0.00014,6.99636]
[1778299382340,24.91,80417.54,0.0,-0.91584,0.00014,7.01588]
[1778299387373,24.91,80423.48,0.0,-0.91505,0.00014,7.06594]
[1778299393416,24.91,80425.53,0.0,-0.9148,0.00014,7.08154]
[1778299398451,24.9,80427.58,0.0,-0.91455,0.00014,7.09734]
[1778299405346,24.9,80430.83,0.0,-0.91415,0.00014,7.12257]
[1778299411542,24.89,80432.17,0.0,-0.91407,0.00014,7.12539]
[1778299418591,24.89,80434.21,0.0,-0.91384,0.00014,7.13982]
[1778299423626,24.88,80436.96,0.0,-0.9135,0.00014,7.16128]
[1778299428661,24.88,80437.51,0.0,-0.91346,0.00014,7.16351]
[1778299433697,24.87,80437.69,0.0,-0.91348,0.00014,7.16249]
[1778299439740,24.87,80437.81,0.0,-0.91352,0.00014,7.15988]
[1778299444773,24.86,80439.74,0.0,-0.9133,0.00014,7.17407]
[1778299449808,24.86,80440.66,0.0,-0.91321,0.00014,7.17931]
[1778299453838,24.85,80446.55,0.0,-0.91242,0.00014,7.22853]
[1778299458873,24.85,80450.05,0.0,-0.91198,0.00014,7.256]
[1778299463908,24.84,80451.29,0.0,-0.91186,0.00014,7.26344]
[1778299468943,24.83,80450.85,0.0,-0.91198,0.00014,7.256]
[1778299473978,24.83,80453.15,0.0,-0.91178,0.00014,7.26635]
[1778299479015,24.82,80453.42,0.0,-0.91181,0.00014,7.26493]
[1778299485055,24.81,80458.15,0.0,-0.91121,0.00014,7.30183]
[1778299490090,24.8,80458.25,0.0,-0.91127,0.00014,7.2985]
[1778299495129,24.8,80458.63,0.0,-0.91128,0.00014,7.29758]
[1778299501167,24.79,80458.12,0.0,-0.91144,0.00014,7.28801]
[1778299506202,24.78,80458.49,0.0,-0.91145,0.00014,7.28708]
[1778299511238,24.77,80459.02,0.0,-0.91145,0.00014,7.28754]
[1778299516272,24.76,80458.25,0.0,-0.91162,0.00014,7.27654]
[1778299521307,24.75,80457.48,0.0,-0.9118,0.00014,7.26561]
[1778299526342,24.75,80457.65,0.0,-0.91184,0.00014,7.26302]
[1778299531377,24.74,80460.99,0.0,-0.9115,0.00014,7.28227]
[1778299536412,24.73,80464.2,0.0,-0.91111,0.00014,7.30641]
[1778299541449,24.72,80467.2,0.0,-0.91075,0.00014,7.32853]
[1778299542456,24.72,80472.76,0.0,-0.90997,0.00014,7.37695]
[1778299543462,24.72,80480.69,0.0,-0.90883,0.00015,7.44659]
[1778299548498,24.71,80483.33,0.0,-0.90854,0.00015,7.4647]
[1778299553534,24.7,80485.31,0.0,-0.90834,0.00015,7.47691]
[1778299558569,24.69,80486.33,0.0,-0.90828,0.00015,7.48053]
[1778299563610,24.68,80491.26,0.0,-0.90765,0.00015,7.51929]
[1778299564614,24.68,80498.49,0.0,-0.90659,0.00015,7.58325]
[1778299565621,24.67,80514.09,0.0,-0.90427,0.00015,7.72332]
[1778299566629,24.65,80519.95,0.0,-0.90362,0.00015,7.76233]
[1778299567637,24.62,80524.54,0.0,-0.90317,0.00015,7.78945]
[1778299570675,24.57,80541.33,0.0,-0.90107,0.00016,7.91438]
[1778299571705,24.57,80588.35,0.0,-0.89354,0.00016,8.35272]
[1778299572804,24.57,80614.39,0.0,-0.8892,0.00017,8.59916]
[1778299575769,24.5,80608.67,0.0,-0.89083,0.00017,8.50766]
[1778299577778,24.37,80601.56,0.0,-0.89319,0.00017,8.37408]
[1778299582816,24.23,80611.91,0.0,-0.8928,0.00017,8.39744]
[1778299583834,24.16,80649.63,0.0,-0.88706,0.00017,8.72131]
[1778299584838,24.12,80659.2,0.0,-0.88576,0.00018,8.79371]
[1778299585845,24.07,80640.91,0.0,-0.8894,0.00017,8.59119]
[1778299586853,24.03,80637.49,0.0,-0.89038,0.00017,8.5361]
[1778299588867,23.96,80643.27,0.0,-0.89014,0.00017,8.54998]
[1778299590880,23.88,80633.77,0.0,-0.89251,0.00017,8.41584]
[1778299591888,23.84,80637.03,0.0,-0.89237,0.00017,8.42181]
[1778299594908,23.78,80629.59,0.0,-0.89425,0.00017,8.31461]
[1778299595915,23.77,80624.01,0.0,-0.89533,0.00017,8.25217]
[1778299597929,23.74,80623.81,0.0,-0.89562,0.00017,8.23582]
[1778299598936,23.73,80630.74,0.0,-0.89458,0.00017,8.2959]
[1778299599943,23.7,80636.67,0.0,-0.89382,0.00017,8.33931]
[1778299600951,23.67,80634.92,0.0,-0.89438,0.00017,8.30739]
[1778299603978,23.62,80653.53,0.0,-0.89172,0.00017,8.45985]
[1778299604985,23.59,80659.41,0.0,-0.89099,0.00017,8.50167]
[1778299605993,23.56,80653.73,0.0,-0.89227,0.00017,8.42917]
[1778299607005,23.53,80644.96,0.0,-0.89405,0.00017,8.32748]
[1778299608012,23.53,80637.79,0.0,-0.89529,0.00017,8.25583]
[1778299609014,23.51,80625.93,0.0,-0.89752,0.00017,8.12702]
[1778299610026,23.51,80623.96,0.0,-0.89786,0.00017,8.10672]
[1778299615054,23.5,80624.24,0.0,-0.89791,0.00017,8.10397]
[1778299617071,23.49,80627.29,0.0,-0.89744,0.00017,8.13137]
[1778299620091,23.47,80634.79,0.0,-0.89643,0.00017,8.19015]
[1778299622104,23.42,80628.42,0.0,-0.89793,0.00017,8.10356]
[1778299624122,23.42,80622.23,0.0,-0.899,0.00017,8.04102]
[1778299625132,23.42,80603.77,0.0,-0.90204,0.00016,7.86112]
[1778299626974,23.41,80600.66,0.0,-0.90258,0.00016,7.82904]
[1778299632179,23.41,80597.76,0.0,-0.90312,0.00016,7.79738]
[1778299635199,23.4,80592.21,0.0,-0.90404,0.00016,7.74206]
[1778299639230,23.4,80588.28,0.0,-0.90471,0.00016,7.70215]
[1778299641242,23.4,80577.36,0.0,-0.90646,0.00016,7.59636]
[1778299642249,23.4,80567.27,0.0,-0.90805,0.00016,7.49967]
[1778299643256,23.39,80565.62,0.0,-0.90832,0.00015,7.48326]
[1778299645270,23.39,80571.48,0.0,-0.90744,0.00016,7.53718]
[1778299647117,23.39,80576.42,0.0,-0.90669,0.00016,7.58237]
[1778299652323,23.38,80580.48,0.0,-0.9062,0.00016,7.61026]
[1778299653330,23.38,80588.07,0.0,-0.90501,0.00016,7.68179]
[1778299654336,23.38,80597.54,0.0,-0.90351,0.00016,7.7716]
[1778299655343,23.37,80598.14,0.0,-0.90344,0.00016,7.77621]
[1778299660378,23.36,80600.18,0.0,-0.90321,0.00016,7.79002]
[1778299665414,23.35,80597.59,0.0,-0.90372,0.00016,7.75941]
[1778299670448,23.34,80599.58,0.0,-0.90349,0.00016,7.77301]
[1778299671455,23.34,80591.75,0.0,-0.90477,0.00016,7.69665]
[1778299672462,23.34,80588.59,0.0,-0.90529,0.00016,7.66538]
[1778299675483,23.34,80582.18,0.0,-0.90635,0.00016,7.60132]
[1778299680518,23.33,80582.36,0.0,-0.90637,0.00016,7.60016]
[1778299685553,23.33,80585.74,0.0,-0.90588,0.00016,7.62991]
[1778299689581,23.32,80591.96,0.0,-0.90492,0.00016,7.68732]
[1778299692603,23.32,80594.26,0.0,-0.90459,0.00016,7.70751]
[1778299694616,23.32,80600.33,0.0,-0.90363,0.00016,7.76463]
[1778299695623,23.32,80601.88,0.0,-0.9034,0.00016,7.77884]
[1778299697637,23.31,80607.4,0.0,-0.90253,0.00016,7.83069]
[1778299699653,23.31,80610.23,0.0,-0.90208,0.00016,7.85709]
[1778299703681,23.31,80601.6,0.0,-0.90351,0.00016,7.77219]
[1778299704688,23.31,80599.91,0.0,-0.90378,0.00016,7.75572]
[1778299709723,23.31,80601.83,0.0,-0.90349,0.00016,7.77348]
[1778299714761,23.3,80610.81,0.0,-0.90212,0.00016,7.8526]
[1778299715770,23.3,80610.57,0.0,-0.90217,0.00016,7.84965]
[1778299717782,23.3,80619.58,0.0,-0.90072,0.00016,7.93584]
[1778299718789,23.3,80624.49,0.0,-0.89992,0.00017,7.98303]
[1778299720803,23.3,80623.48,0.0,-0.90011,0.00017,7.97174]
[1778299725838,23.3,80619.79,0.0,-0.90073,0.00016,7.93516]
[1778299730873,23.3,80622.65,0.0,-0.90027,0.00017,7.96243]
[1778299735908,23.29,80621.66,0.0,-0.90046,0.00017,7.95102]
[1778299739938,23.29,80615.61,0.0,-0.9015,0.00016,7.88944]
[1778299740945,23.29,80610.03,0.0,-0.90242,0.00016,7.83471]
[1778299742961,23.28,80609.05,0.0,-0.9026,0.00016,7.82417]
[1778299747997,23.28,80607.67,0.0,-0.90287,0.00016,7.8082]
[1778299750011,23.28,80602.17,0.0,-0.90378,0.00016,7.75401]
[1778299755056,23.27,80601.06,0.0,-0.904,0.00016,7.74098]
[1778299756053,23.27,80606.79,0.0,-0.90308,0.00016,7.79586]
[1778299757063,23.27,80606.93,0.0,-0.90306,0.00016,7.79668]
[1778299762095,23.27,80615.85,0.0,-0.90166,0.00016,7.88023]
[1778299763102,23.27,80622.01,0.0,-0.90066,0.00017,7.9395]
[1778299764110,23.27,80624.21,0.0,-0.9003,0.00017,7.96075]
[1778299768138,23.26,80618.46,0.0,-0.90126,0.00016,7.90381]
[1778299771159,23.26,80613.13,0.0,-0.90223,0.00016,7.84413]
[1778299775187,23.26,80607.07,0.0,-0.90326,0.00016,7.78298]
[1778299780227,23.25,80605.22,0.0,-0.9036,0.00016,7.76238]
[1778299785257,23.25,80608.02,0.0,-0.9032,0.00016,7.78664]
[1778299790292,23.24,80606.95,0.0,-0.90341,0.00016,7.77363]
[1778299795328,23.24,80605.95,0.0,-0.9036,0.00016,7.76261]
[1778299798171,23.24,80598.65,0.0,-0.90477,0.00016,7.69262]
[1778299801370,23.24,80592.64,0.0,-0.90572,0.00016,7.6355]
[1778299802377,23.24,80598.55,0.0,-0.90477,0.00016,7.69267]
[1778299803384,23.24,80600.59,0.0,-0.90444,0.00016,7.71257]
[1778299806405,23.25,80594.52,0.0,-0.90539,0.00016,7.65489]
[1778299811441,23.25,80592.87,0.0,-0.90563,0.00016,7.64066]
[1778299816475,23.25,80592.67,0.0,-0.90563,0.00016,7.64037]
[1778299821511,23.25,80592.85,0.0,-0.90558,0.00016,7.64389]
[1778299825539,23.26,80588.49,0.0,-0.90625,0.00016,7.60299]
[1778299826547,23.26,80593.94,0.0,-0.90539,0.00016,7.65503]
[1778299827559,23.25,80593.4,0.0,-0.90548,0.00016,7.64952]
[1778299829570,23.25,80587.33,0.0,-0.90646,0.00016,7.59072]
[1778299835616,23.25,80588.31,0.0,-0.90639,0.00016,7.59259]
[1778299840651,23.25,80588.87,0.0,-0.90632,0.00016,7.5969]
[1778299843677,23.25,80579.03,0.0,-0.90788,0.00016,7.50223]
[1778299845689,23.25,80573.31,0.0,-0.90878,0.00016,7.44749]
[1778299846693,23.25,80572.27,0.0,-0.90894,0.00016,7.4376]
[1778299851728,23.25,80575.03,0.0,-0.90851,0.00016,7.4637]
[1778299853741,23.25,80581.51,0.0,-0.90749,0.00016,7.52564]
[1778299856763,23.25,80588.61,0.0,-0.90636,0.00016,7.59414]
[1778299858778,23.25,80590.49,0.0,-0.90606,0.00016,7.61238]
[1778299863811,23.25,80589.45,0.0,-0.90622,0.00016,7.60285]
[1778299868847,23.25,80591.2,0.0,-0.90593,0.00016,7.62014]
[1778299873882,23.25,80590.8,0.0,-0.90599,0.00016,7.61672]
[1778299878927,23.25,80591.14,0.0,-0.90593,0.00016,7.62039]
[1778299883955,23.25,80589.1,0.0,-0.90624,0.00016,7.60128]
[1778299888990,23.25,80589.36,0.0,-0.90619,0.00016,7.60429]
[1778299895032,23.26,80592.18,0.0,-0.9058,0.00016,7.62567]
[1778299900066,23.26,80592.99,0.0,-0.90567,0.00016,7.63382]
[1778299902081,23.26,80585.59,0.0,-0.90684,0.00016,7.56314]
[1778299906109,23.26,80582.64,0.0,-0.90729,0.00016,7.53574]
[1778299908123,23.26,80576.46,0.0,-0.90825,0.00016,7.47738]
[1778299913159,23.26,80574.15,0.0,-0.90858,0.00016,7.45706]
[1778299918194,23.26,80572.96,0.0,-0.90874,0.00016,7.44747]
[1778299921214,23.27,80578.31,0.0,-0.90789,0.00016,7.49931]
[1778299923228,23.27,80581.52,0.0,-0.90738,0.00016,7.5304]
[1778299928263,23.27,80582.42,0.0,-0.90722,0.00016,7.54008]
[1778299933297,23.27,80582.73,0.0,-0.90715,0.00016,7.54413]
[1778299939340,23.27,80582.52,0.0,-0.90716,0.00016,7.5433]
[1778299944375,23.28,80582.86,0.0,-0.90707,0.00016,7.54913]
[1778299948403,23.28,80588.18,0.0,-0.90619,0.00016,7.60198]
[1778299950418,23.28,80588.75,0.0,-0.90609,0.00016,7.60825]
[1778299955452,23.28,80588.28,0.0,-0.90622,0.00016,7.5983]
[1778299960487,23.28,80586.93,0.0,-0.90642,0.00016,7.58588]
[1778299965522,23.29,80585.19,0.0,-0.90669,0.00016,7.56972]
[1778299970558,23.29,80584.97,0.0,-0.90672,0.00016,7.56811]
[1778299975592,23.29,80586.45,0.0,-0.90648,0.00016,7.58266]
[1778299980628,23.29,80586.17,0.0,-0.90652,0.00016,7.58025]
[1778299985662,23.29,80586.77,0.0,-0.90642,0.00016,7.58618]
[1778299990697,23.29,80585.94,0.0,-0.90655,0.00016,7.57845]
[1778299995732,23.29,80587.37,0.0,-0.90632,0.00016,7.59236]
[1778300001774,23.29,80586.05,0.0,-0.90652,0.00016,7.58009]
[1778300006809,23.29,80578.52,0.0,-0.90769,0.00016,7.50879]
[1778300008823,23.29,80575.02,0.0,-0.90823,0.00016,7.47591]
[1778300013861,23.29,80573.71,0.0,-0.90848,0.00016,7.45838]
[1778300018896,23.29,80569.41,0.0,-0.90919,0.00015,7.41524]
[1778300023932,23.28,80576.11,0.0,-0.90821,0.00016,7.47546]
[1778300028969,23.27,80576.61,0.0,-0.9082,0.00016,7.47578]
[1778300034001,23.27,80576.32,0.0,-0.90831,0.00016,7.46938]
[1778300039038,23.26,80574.07,0.0,-0.90872,0.00016,7.44444]
[1778300044077,23.26,80577.03,0.0,-0.90831,0.00016,7.46911]
[1778300049112,23.25,80577.92,0.0,-0.90823,0.00016,7.47396]
[1778300051126,23.25,80585.39,0.0,-0.90709,0.00016,7.54372]
[1778300057168,23.24,80585.32,0.0,-0.90718,0.00016,7.53811]
[1778300064224,23.23,80583.77,0.0,-0.90752,0.00016,7.51768]
[1778300070070,23.22,80583.06,0.0,-0.90771,0.00016,7.50626]
[1778300075301,23.21,80583.91,0.0,-0.9077,0.00016,7.50432]
[1778300080336,23.21,80584.21,0.0,-0.90772,0.00016,7.50344]
[1778300085371,23.2,80583.59,0.0,-0.90787,0.00016,7.49388]
[1778300089399,23.2,80577.26,0.0,-0.90891,0.00016,7.43073]
[1778300094434,23.19,80574.94,0.0,-0.90932,0.00016,7.40567]
[1778300100476,23.19,80575.73,0.0,-0.90925,0.00016,7.40977]
[1778300105512,23.18,80577.16,0.0,-0.90908,0.00016,7.42048]
[1778300110546,23.18,80577.88,0.0,-0.90902,0.00016,7.42444]
[1778300113570,23.17,80572.08,0.0,-0.90994,0.00015,7.36754]
[1778300114576,23.17,80571.49,0.0,-0.91004,0.00015,7.36144]
[1778300120425,23.17,80569.32,0.0,-0.91043,0.00015,7.33792]
[1778300125658,23.16,80568.66,0.0,-0.91057,0.00015,7.32927]
[1778300131700,23.16,80567.71,0.0,-0.91083,0.00015,7.31118]
[1778300137742,23.15,80566.3,0.0,-0.91109,0.00015,7.29505]
[1778300142776,23.15,80565.66,0.0,-0.91123,0.00015,7.28671]
[1778300147812,23.14,80563.81,0.0,-0.91155,0.00015,7.26696]
[1778300150637,23.14,80553.94,0.0,-0.91306,0.00015,7.17288]
[1778300155868,23.14,80551.69,0.0,-0.91343,0.00015,7.15028]
[1778300159896,23.14,80545.04,0.0,-0.91444,0.00015,7.08694]
[1778300162918,23.14,80543.5,0.0,-0.91468,0.00015,7.07195]
[1778300167953,23.14,80543.56,0.0,-0.91468,0.00015,7.07172]
[1778300172987,23.13,80540.53,0.0,-0.91514,0.00015,7.04284]
[1778300178022,23.13,80540.74,0.0,-0.91512,0.00015,7.04438]
[1778300183059,23.13,80539.95,0.0,-0.91524,0.00015,7.0367]
[1778300188092,23.13,80537.13,0.0,-0.91566,0.00015,7.01031]
[1778300193127,23.13,80533.98,0.0,-0.91619,0.00015,6.97499]
[1778300194141,23.13,80526.45,0.0,-0.91729,0.00015,6.90553]
[1778300198165,23.13,80520.72,0.0,-0.91811,0.00014,6.85327]
[1778300199174,23.14,80514.96,0.0,-0.91893,0.00014,6.80082]
[1778300200179,23.14,80508.02,0.0,-0.91992,0.00014,6.7377]
[1778300201186,23.14,80507.37,0.0,-0.92,0.00014,6.73217]
[1778300204207,23.14,80498.67,0.0,-0.92121,0.00014,6.65439]
[1778300209243,23.14,80497.91,0.0,-0.92128,0.00014,6.65002]
[1778300214278,23.15,80502.52,0.0,-0.92059,0.00014,6.69426]
[1778300215286,23.15,80508.02,0.0,-0.91981,0.00014,6.7447]
[1778300216292,23.15,80508.26,0.0,-0.91977,0.00014,6.74721]
[1778300223341,23.15,80507.6,0.0,-0.91983,0.00014,6.74343]
[1778300226362,23.15,80500.38,0.0,-0.92083,0.00014,6.67887]
[1778300231397,23.16,80506.3,0.0,-0.91996,0.00014,6.73459]
[1778300236437,23.16,80508.25,0.0,-0.91966,0.00014,6.75387]
[1778300241473,23.16,80514.96,0.0,-0.91868,0.00014,6.81659]
[1778300243487,23.16,80519.47,0.0,-0.91803,0.00014,6.85827]
[1778300249528,23.16,80519.59,0.0,-0.918,0.00014,6.86017]
[1778300254563,23.17,80519.78,0.0,-0.91802,0.00014,6.8566]
[1778300261411,23.17,80521.36,0.0,-0.91778,0.00014,6.87218]
[1778300265642,23.17,80526.45,0.0,-0.91703,0.00015,6.91955]
[1778300270675,23.17,80533.37,0.0,-0.91601,0.00015,6.98382]
[1778300275711,23.17,80531.97,0.0,-0.91617,0.00015,6.9738]
[1778300280745,23.18,80531.03,0.0,-0.91626,0.00015,6.96818]
[1778300285780,23.18,80530.87,0.0,-0.91623,0.00015,6.96982]
[1778300291822,23.19,80531.16,0.0,-0.91613,0.00015,6.97624]
[1778300296857,23.2,80531.16,0.0,-0.91608,0.00015,6.97935]
[1778300301892,23.2,80530.53,0.0,-0.91612,0.00015,6.9766]
[1778300306927,23.21,80529.67,0.0,-0.9162,0.00015,6.97157]
[1778300311962,23.21,80524.72,0.0,-0.91695,0.00015,6.92255]
[1778300316999,23.22,80522.96,0.0,-0.91716,0.00015,6.90929]
[1778300320021,23.22,80516.93,0.0,-0.918,0.00014,6.8558]
[1778300325053,23.23,80515.26,0.0,-0.91818,0.00014,6.84403]
[1778300327067,23.23,80504.34,0.0,-0.91972,0.00014,6.74589]
[1778300328076,23.23,80503.19,0.0,-0.91988,0.00014,6.7357]
[1778300333109,23.24,80502.11,0.0,-0.91996,0.00014,6.73024]
[1778300341164,23.25,80501.03,0.0,-0.92001,0.00014,6.72686]
[1778300346200,23.26,80502.24,0.0,-0.91977,0.00014,6.74226]
[1778300351235,23.26,80503.37,0.0,-0.91955,0.00014,6.75674]
[1778300355268,23.27,80508.4,0.0,-0.91878,0.00014,6.80577]
[1778300360303,23.27,80507.86,0.0,-0.9188,0.00014,6.80462]
[1778300365339,23.28,80502.93,0.0,-0.91942,0.00014,6.76455]
[1778300371380,23.29,80502.97,0.0,-0.9194,0.00014,6.76382]
[1778300376422,23.3,80502.2,0.0,-0.91945,0.00014,6.76106]
[1778300382462,23.31,80502.9,0.0,-0.91927,0.00014,6.77244]
[1778300387498,23.31,80503.37,0.0,-0.91914,0.00014,6.78072]
[1778300392532,23.32,80501.36,0.0,-0.91936,0.00014,6.76649]
[1778300397569,23.33,80501.69,0.0,-0.91925,0.00014,6.7735]
[1778300402603,23.34,80510.44,0.0,-0.91794,0.00014,6.85695]
[1778300405623,23.34,80512.18,0.0,-0.91766,0.00014,6.87482]
[1778300412672,23.45,80511.9,0.0,-0.91664,0.00014,6.93844]
[1778300417708,23.47,80511.98,0.0,-0.91654,0.00014,6.94511]
[1778300422744,23.48,80513.57,0.0,-0.91621,0.00014,6.96541]
[1778300427777,23.49,80512.35,0.0,-0.9163,0.00014,6.95993]
[1778300432816,23.5,80509.67,0.0,-0.91666,0.00014,6.93504]
[1778300441875,23.51,80508.12,0.0,-0.91671,0.00014,6.93155]
[1778300446910,23.52,80508.57,0.0,-0.91656,0.00014,6.94149]
[1778300451945,23.53,80507.72,0.0,-0.91658,0.00014,6.93963]
[1778300456980,23.54,80506.46,0.0,-0.91667,0.00014,6.93408]
[1778300462015,23.56,80506.84,0.0,-0.91652,0.00014,6.94346]
[1778300467050,23.57,80508.67,0.0,-0.91616,0.00014,6.96593]
[1778300472893,23.58,80511.02,0.0,-0.91572,0.00014,6.99412]
[1778300482963,23.6,80511.45,0.0,-0.91548,0.00015,7.00897]
[1778300488198,23.61,80509.84,0.0,-0.91562,0.00014,6.99967]
[1778300493235,23.62,80506.76,0.0,-0.91605,0.00014,6.97107]
[1778300498269,23.63,80503.92,0.0,-0.91636,0.00014,6.95095]
[1778300503304,23.64,80499.45,0.0,-0.91691,0.00014,6.91628]
[1778300507332,23.64,80487.72,0.0,-0.9185,0.00014,6.81547]
[1778300508340,23.65,80482.97,0.0,-0.91916,0.00014,6.77367]
[1778300513374,23.66,80484.88,0.0,-0.91879,0.00014,6.79669]
[1778300519416,23.67,80485.55,0.0,-0.91857,0.00014,6.81106]
[1778300526468,23.69,80483.56,0.0,-0.91867,0.00014,6.80436]
[1778300531501,23.7,80484.96,0.0,-0.91839,0.00014,6.82248]
[1778300536536,23.72,80490.11,0.0,-0.91753,0.00014,6.87675]
[1778300541570,23.73,80496.51,0.0,-0.91652,0.00014,6.94082]
[1778300547613,23.74,80496.54,0.0,-0.9164,0.00014,6.94827]
[1778300552648,23.75,80496.26,0.0,-0.91641,0.00014,6.94561]
[1778300557683,23.76,80496.54,0.0,-0.91627,0.00014,6.95417]
[1778300562718,23.77,80495.92,0.0,-0.91626,0.00014,6.95458]
[1778300567753,23.78,80498.18,0.0,-0.91584,0.00014,6.98088]
[1778300572788,23.79,80503.97,0.0,-0.91492,0.00014,7.03896]
[1778300579837,23.8,80505.92,0.0,-0.91451,0.00015,7.06396]
[1778300584873,23.81,80504.81,0.0,-0.91459,0.00015,7.05907]
[1778300589907,23.82,80504.13,0.0,-0.91461,0.00015,7.05813]
[1778300596956,23.84,80502.82,0.0,-0.91468,0.00014,7.05351]
[1778300603806,23.85,80499.38,0.0,-0.91506,0.00014,7.02977]
[1778300611054,23.86,80499.89,0.0,-0.91493,0.00014,7.03558]
[1778300617098,23.87,80506.16,0.0,-0.91393,0.00015,7.09825]
[1778300623138,23.88,80506.5,0.0,-0.91379,0.00015,7.10694]
[1778300629180,23.89,80505.61,0.0,-0.91382,0.00015,7.10444]
[1778300639251,23.91,80504.77,0.0,-0.9138,0.00015,7.10585]
[1778300644287,23.92,80504.58,0.0,-0.91376,0.00015,7.10852]
[1778300649321,23.92,80505.11,0.0,-0.91361,0.00015,7.11765]
[1778300655363,23.93,80507.81,0.0,-0.91314,0.00015,7.14704]
[1778300662412,23.94,80508.38,0.0,-0.91296,0.00015,7.15796]
[1778300667446,23.95,80508.57,0.0,-0.91286,0.00015,7.16373]
[1778300672481,23.96,80509.79,0.0,-0.91269,0.00015,7.17255]
[1778300677517,23.97,80508.83,0.0,-0.91277,0.00015,7.16762]
[1778300682552,23.97,80509.08,0.0,-0.91267,0.00015,7.17368]
[1778300687590,23.98,80508.56,0.0,-0.91268,0.00015,7.17266]
[1778300692625,23.99,80507.28,0.0,-0.91281,0.00015,7.16468]
[1778300697661,23.99,80507.96,0.0,-0.91264,0.00015,7.17517]
[1778300702696,24.0,80504.84,0.0,-0.91304,0.00015,7.15048]
[1778300704709,24.0,80500.09,0.0,-0.91371,0.00015,7.10915]
[1778300710751,24.01,80501.03,0.0,-0.91349,0.00015,7.12274]
[1778300712765,24.01,80490.42,0.0,-0.91499,0.00014,7.02888]
[1778300713773,24.02,80484.5,0.0,-0.91582,0.00014,6.97682]
[1778300715788,24.02,80483.97,0.0,-0.91586,0.00014,6.97424]
[1778300720822,24.03,80485.18,0.0,-0.9156,0.00014,6.99042]
[1778300726864,24.04,80488.95,0.0,-0.91497,0.00014,7.03027]
[1778300731899,24.05,80488.04,0.0,-0.91508,0.00014,7.02081]
[1778300736934,24.06,80485.63,0.0,-0.91535,0.00014,7.00412]
[1778300741969,24.07,80483.4,0.0,-0.91559,0.00014,6.98911]
[1778300747004,24.08,80484.38,0.0,-0.91537,0.00014,7.00275]
[1778300752041,24.08,80487.68,0.0,-0.91482,0.00014,7.03695]
[1778300757076,24.09,80485.94,0.0,-0.915,0.00014,7.02601]
[1778300762110,24.1,80488.9,0.0,-0.9145,0.00014,7.05701]
[1778300767145,24.11,80490.86,0.0,-0.91415,0.00014,7.07907]
[1778300772180,24.12,80493.93,0.0,-0.91363,0.00014,7.11085]
[1778300778222,24.13,80493.45,0.0,-0.91362,0.00014,7.11137]
[1778300783262,24.13,80490.58,0.0,-0.91397,0.00014,7.08965]
[1778300789303,24.14,80486.92,0.0,-0.91441,0.00014,7.06208]
[1778300794338,24.15,80487.01,0.0,-0.9144,0.00014,7.06109]
[1778300799373,24.16,80485.06,0.0,-0.91461,0.00014,7.04801]
[1778300805219,24.17,80485.23,0.0,-0.9145,0.00014,7.05482]
[1778300810450,24.18,80485.86,0.0,-0.91433,0.00014,7.06481]
[1778300815485,24.18,80485.18,0.0,-0.91436,0.00014,7.06301]
[1778300825359,24.2,80485.61,0.0,-0.91416,0.00014,7.07528]
[1778300831599,24.21,80485.83,0.0,-0.91405,0.00014,7.08224]
[1778300836634,24.21,80485.6,0.0,-0.91402,0.00014,7.08426]
[1778300839655,24.22,80480.42,0.0,-0.91473,0.00014,7.03991]
[1778300841669,24.22,80479.31,0.0,-0.91488,0.00014,7.03068]
[1778300846706,24.22,80478.01,0.0,-0.91503,0.00014,7.02091]
[1778300851741,24.22,80476.39,0.0,-0.91535,0.00014,6.99897]
[1778300856776,24.22,80473.82,0.0,-0.91573,0.00014,6.97505]
[1778300861814,24.22,80471.41,0.0,-0.91609,0.00014,6.95256]
[1778300866845,24.21,80470.12,0.0,-0.91629,0.00014,6.94015]
[1778300871887,24.21,80469.45,0.0,-0.9164,0.00014,6.93323]
[1778300876925,24.21,80472.02,0.0,-0.91605,0.00014,6.955]
[1778300881959,24.21,80464.25,0.0,-0.91716,0.00014,6.88517]
[1778300884981,24.21,80460.51,0.0,-0.91769,0.00014,6.85191]
[1778300890025,24.21,80458.05,0.0,-0.91804,0.00014,6.82979]
[1778300891029,24.21,80452.81,0.0,-0.91876,0.00014,6.78371]
[1778300895056,24.21,80451.5,0.0,-0.91894,0.00014,6.7722]
[1778300900093,24.21,80450.8,0.0,-0.91904,0.00014,6.76598]
[1778300906134,24.21,80449.93,0.0,-0.91916,0.00014,6.75822]
[1778300912177,24.21,80449.58,0.0,-0.91928,0.00014,6.74885]
[1778300915198,24.21,80445.38,0.0,-0.91985,0.00014,6.71222]
[1778300920233,24.21,80447.29,0.0,-0.91959,0.00014,6.72912]
[1778300926275,24.21,80450.93,0.0,-0.91909,0.00014,6.76108]
[1778300931310,24.21,80452.5,0.0,-0.91887,0.00014,6.77478]
[1778300936345,24.21,80451.85,0.0,-0.91896,0.00014,6.76905]
[1778300941380,24.21,80452.69,0.0,-0.91885,0.00014,6.77637]
[1778300947423,24.21,80451.44,0.0,-0.91902,0.00014,6.76537]
[1778300948430,24.21,80457.09,0.0,-0.91824,0.00014,6.81491]
[1778300949442,24.21,80459.86,0.0,-0.91786,0.00014,6.83919]
[1778300954471,24.21,80461.57,0.0,-0.91763,0.00014,6.85363]
[1778300959507,24.2,80459.61,0.0,-0.91791,0.00014,6.83568]
[1778300966556,24.2,80458.57,0.0,-0.91807,0.00014,6.82549]
[1778300973605,24.2,80456.09,0.0,-0.9185,0.00014,6.79662]
[1778300978640,24.2,80458.68,0.0,-0.91815,0.00014,6.81857]
[1778300986497,24.2,80459.16,0.0,-0.91811,0.00014,6.82132]
[1778300990727,24.19,80464.88,0.0,-0.91732,0.00014,6.87082]
[1778300996567,24.19,80462.76,0.0,-0.91765,0.00014,6.85051]
[1778301001801,24.19,80463.55,0.0,-0.91755,0.00014,6.85631]
[1778301006836,24.19,80464.84,0.0,-0.91739,0.00014,6.8665]
[1778301011871,24.19,80465.89,0.0,-0.91727,0.00014,6.87454]
[1778301020934,24.18,80465.1,0.0,-0.91741,0.00014,6.86559]
[1778301025970,24.18,80466.96,0.0,-0.91716,0.00014,6.881]
[1778301031006,24.18,80465.85,0.0,-0.9174,0.00014,6.86392]
[1778301036040,24.18,80465.93,0.0,-0.91741,0.00014,6.86377]
[1778301042082,24.17,80466.78,0.0,-0.9173,0.00014,6.8702]
[1778301047121,24.17,80465.67,0.0,-0.91747,0.00014,6.85945]
[1778301049135,24.17,80456.12,0.0,-0.91881,0.00014,6.77503]
[1778301051148,24.17,80454.78,0.0,-0.91899,0.00014,6.76317]
[1778301056184,24.17,80456.01,0.0,-0.91883,0.00014,6.77365]
[1778301062227,24.17,80456.51,0.0,-0.91877,0.00014,6.77754]
[1778301071288,24.17,80458.33,0.0,-0.91853,0.00014,6.79255]
[1778301076325,24.17,80459.29,0.0,-0.91841,0.00014,6.80036]
[1778301081359,24.17,80459.51,0.0,-0.91839,0.00014,6.80159]
[1778301083373,24.17,80452.99,0.0,-0.91929,0.00014,6.74411]
[1778301089414,24.17,80451.83,0.0,-0.91946,0.00014,6.73355]
[1778301094453,24.16,80450.29,0.0,-0.91974,0.00014,6.71361]
[1778301095458,24.16,80443.6,0.0,-0.92065,0.00014,6.65522]
[1778301096464,24.16,80444.03,0.0,-0.92059,0.00014,6.65901]
[1778301102507,24.16,80445.58,0.0,-0.92038,0.00014,6.67282]
[1778301104520,24.17,80452.91,0.0,-0.91937,0.00014,6.73693]
[1778301109555,24.16,80453.13,0.0,-0.91935,0.00014,6.73878]
[1778301116605,24.17,80452.32,0.0,-0.91946,0.00014,6.73178]
[1778301121639,24.17,80451.7,0.0,-0.91954,0.00014,6.72658]
[1778301126676,24.17,80451.01,0.0,-0.91963,0.00014,6.72086]
[1778301131711,24.17,80451.71,0.0,-0.91952,0.00014,6.72734]
[1778301136747,24.17,80452.87,0.0,-0.91936,0.00014,6.7379]
[1778301145809,24.17,80452.29,0.0,-0.91943,0.00014,6.73355]
[1778301149837,24.17,80445.79,0.0,-0.92031,0.00014,6.67721]
[1778301153866,24.17,80445.71,0.0,-0.92037,0.00014,6.67116]
[1778301158902,24.17,80445.4,0.0,-0.9204,0.00014,6.66945]
[1778301167777,24.18,80441.18,0.0,-0.92094,0.00014,6.63468]
[1778301173000,24.18,80441.47,0.0,-0.92088,0.00014,6.63857]
[1778301178036,24.18,80443.26,0.0,-0.92062,0.00014,6.65543]
[1778301183070,24.18,80446.73,0.0,-0.92013,0.00014,6.68676]
[1778301188105,24.18,80446.91,0.0,-0.92009,0.00014,6.68931]
[1778301193140,24.19,80447.06,0.0,-0.92005,0.00014,6.69155]
[1778301198175,24.19,80447.28,0.0,-0.92,0.00014,6.69461]
[1778301203210,24.19,80450.36,0.0,-0.91957,0.00014,6.72236]
[1778301208245,24.19,80449.74,0.0,-0.91964,0.00014,6.71764]
[1778301216303,24.19,80447.45,0.0,-0.92,0.00014,6.69287]
[1778301222346,24.2,80447.86,0.0,-0.91993,0.00014,6.6976]
[1778301227383,24.2,80448.46,0.0,-0.91983,0.00014,6.70378]
[1778301237449,24.2,80449.21,0.0,-0.9197,0.00014,6.71218]
[1778301242487,24.2,80449.79,0.0,-0.9196,0.00014,6.71813]
[1778301247522,24.2,80460.87,0.0,-0.91806,0.00014,6.81604]
[1778301248531,24.2,80465.13,0.0,-0.91747,0.00014,6.85355]
[1778301253565,24.2,80461.22,0.0,-0.91801,0.00014,6.81909]
[1778301257593,24.2,80467.22,0.0,-0.91718,0.00014,6.87194]
[1778301262628,24.2,80466.75,0.0,-0.91725,0.00014,6.86743]
[1778301267663,24.2,80461.98,0.0,-0.91792,0.00014,6.8252]
[1778301272697,24.2,80466.66,0.0,-0.91733,0.00014,6.86005]
[1778301277733,24.2,80466.53,0.0,-0.91736,0.00014,6.85851]
[1778301283775,24.2,80466.76,0.0,-0.91733,0.00014,6.86009]
[1778301288810,24.2,80467.0,0.0,-0.9173,0.00014,6.86184]
[1778301294852,24.2,80466.99,0.0,-0.91731,0.00014,6.86133]
[1778301299887,24.2,80467.06,0.0,-0.91731,0.00014,6.8616]
[1778301304922,24.2,80466.87,0.0,-0.91734,0.00014,6.85958]
[1778301310965,24.2,80466.84,0.0,-0.91735,0.00014,6.85891]
[1778301315999,24.2,80461.56,0.0,-0.91809,0.00014,6.81216]
[1778301328898,24.19,80465.79,0.0,-0.91752,0.00014,6.84821]
[1778301334126,24.19,80464.07,0.0,-0.91783,0.00014,6.82643]
[1778301339170,24.19,80461.26,0.0,-0.91823,0.00014,6.80122]
[1778301346218,24.19,80461.67,0.0,-0.91818,0.00014,6.8043]
[1778301352259,24.19,80461.96,0.0,-0.91815,0.00014,6.80623]
[1778301359108,24.19,80461.41,0.0,-0.91824,0.00014,6.80052]
[1778301365351,24.19,80461.12,0.0,-0.9183,0.00014,6.79715]
[1778301376437,24.19,80461.73,0.0,-0.91824,0.00014,6.80087]
[1778301383486,24.18,80462.04,0.0,-0.91822,0.00014,6.80231]
[1778301389528,24.18,80464.05,0.0,-0.91795,0.00014,6.81888]
[1778301396576,24.18,80463.88,0.0,-0.91806,0.00014,6.80992]
[1778301409459,24.17,80462.99,0.0,-0.91823,0.00014,6.79968]
[1778301415711,24.17,80462.41,0.0,-0.91832,0.00014,6.79348]
[1778301421752,24.17,80462.05,0.0,-0.91839,0.00014,6.78923]
[1778301429600,24.17,80461.66,0.0,-0.91847,0.00014,6.78448]
[1778301436857,24.17,80461.27,0.0,-0.91853,0.00014,6.78024]
[1778301441891,24.17,80462.93,0.0,-0.91831,0.00014,6.79426]
[1778301444913,24.16,80454.42,0.0,-0.91949,0.00014,6.71924]
[1778301445920,24.16,80452.62,0.0,-0.91974,0.00014,6.70349]
[1778301451962,24.16,80451.17,0.0,-0.92,0.00014,6.68501]
[1778301455990,24.17,80445.41,0.0,-0.92078,0.00014,6.63538]
[1778301459013,24.17,80437.45,0.0,-0.92184,0.00013,6.56706]
[1778301461029,24.17,80435.83,0.0,-0.92205,0.00013,6.55372]
[1778301463041,24.17,80425.3,0.0,-0.92344,0.00013,6.46382]
[1778301464048,24.17,80424.63,0.0,-0.92352,0.00013,6.45857]
[1778301466061,24.17,80430.06,0.0,-0.92279,0.00013,6.50617]
[1778301470090,24.18,80434.05,0.0,-0.92223,0.00013,6.54214]
[1778301475131,24.18,80436.08,0.0,-0.92193,0.00013,6.56147]
[1778301480165,24.18,80435.6,0.0,-0.92196,0.00013,6.55905]
[1778301486203,24.19,80433.79,0.0,-0.92217,0.00013,6.54559]
[1778301492245,24.19,80434.58,0.0,-0.92203,0.00013,6.55461]
[1778301500091,24.19,80434.57,0.0,-0.92199,0.00013,6.5575]
[1778301510160,24.2,80433.88,0.0,-0.92202,0.00013,6.55542]
[1778301513392,24.2,80439.27,0.0,-0.92134,0.00013,6.59714]
[1778301515406,24.21,80440.91,0.0,-0.92111,0.00014,6.61201]
[1778301520441,24.21,80439.15,0.0,-0.92132,0.00013,6.59832]
[1778301525476,24.21,80439.19,0.0,-0.92129,0.00013,6.60022]
[1778301530513,24.21,80437.8,0.0,-0.92145,0.00013,6.58971]
[1778301535546,24.22,80434.88,0.0,-0.92182,0.00013,6.56602]
[1778301540581,24.22,80434.78,0.0,-0.92181,0.00013,6.5669]
[1778301542597,24.22,80440.45,0.0,-0.92103,0.00014,6.61663]
[1778301544617,24.22,80439.94,0.0,-0.92109,0.00014,6.61304]
[1778301549647,24.23,80438.89,0.0,-0.92121,0.00013,6.60544]
[1778301555689,24.23,80438.72,0.0,-0.9212,0.00013,6.60584]
[1778301560724,24.23,80438.43,0.0,-0.92122,0.00013,6.60489]
[1778301565759,24.23,80440.79,0.0,-0.92087,0.00014,6.62684]
[1778301570795,24.24,80440.18,0.0,-0.92093,0.00014,6.62301]
[1778301575829,24.24,80439.72,0.0,-0.92104,0.00014,6.61443]
[1778301582878,24.24,80439.87,0.0,-0.92098,0.00014,6.6178]
[1778301587912,24.25,80441.27,0.0,-0.92077,0.00014,6.63139]
[1778301592948,24.25,80438.93,0.0,-0.92107,0.00014,6.61251]
[1778301598990,24.25,80438.88,0.0,-0.92104,0.00014,6.61387]
[1778301609060,24.26,80440.01,0.0,-0.92085,0.00014,6.62645]
[1778301618124,24.26,80439.91,0.0,-0.92082,0.00014,6.62798]
[1778301623158,24.26,80439.77,0.0,-0.92082,0.00014,6.62807]
[1778301631017,24.27,80439.9,0.0,-0.92084,0.00014,6.62514]
[1778301636246,24.27,80439.89,0.0,-0.92082,0.00014,6.6263]
[1778301643298,24.27,80439.66,0.0,-0.92082,0.00014,6.62606]
[1778301648334,24.28,80439.81,0.0,-0.92078,0.00014,6.6286]
[1778301653370,24.28,80438.06,0.0,-0.92099,0.00014,6.61495]
[1778301654375,24.28,80431.91,0.0,-0.92182,0.00013,6.56189]
[1778301655384,24.28,80428.6,0.0,-0.92226,0.00013,6.53376]
[1778301661227,24.28,80418.09,0.0,-0.92361,0.00013,6.44622]
[1778301666459,24.29,80420.96,0.0,-0.9232,0.00013,6.47318]
[1778301669482,24.29,80427.49,0.0,-0.92231,0.00013,6.5306]
[1778301671298,24.29,80432.02,0.0,-0.92169,0.00013,6.57033]
[1778301674515,24.29,80435.5,0.0,-0.92121,0.00013,6.6013]
[1778301679550,24.3,80434.11,0.0,-0.92137,0.00013,6.5906]
[1778301685592,24.3,80432.13,0.0,-0.92161,0.00013,6.57532]
[1778301691438,24.3,80431.43,0.0,-0.92174,0.00013,6.56506]
[1778301698683,24.31,80431.14,0.0,-0.92174,0.00013,6.56471]
[1778301702712,24.31,80423.39,0.0,-0.92276,0.00013,6.49943]
[1778301703720,24.31,80421.15,0.0,-0.92305,0.00013,6.48067]
[1778301708753,24.31,80420.8,0.0,-0.92306,0.00013,6.47988]
[1778301713796,24.32,80419.97,0.0,-0.92313,0.00013,6.47544]
[1778301718825,24.32,80422.03,0.0,-0.92282,0.00013,6.49535]
[1778301725874,24.33,80423.32,0.0,-0.9226,0.00013,6.50926]
[1778301730915,24.33,80425.1,0.0,-0.92234,0.00013,6.52646]
[1778301732926,24.33,80428.47,0.0,-0.92188,0.00013,6.55602]
[1778301737961,24.33,80428.86,0.0,-0.9218,0.00013,6.56081]
[1778301745011,24.34,80430.37,0.0,-0.92157,0.00013,6.57553]
[1778301750045,24.34,80429.8,0.0,-0.92163,0.00013,6.57185]
[1778301755080,24.34,80428.4,0.0,-0.92186,0.00013,6.55499]
[1778301760115,24.34,80427.98,0.0,-0.9219,0.00013,6.55264]
[1778301766157,24.35,80427.69,0.0,-0.92191,0.00013,6.55165]
[1778301771192,24.35,80427.61,0.0,-0.92191,0.00013,6.55219]
[1778301776227,24.35,80427.26,0.0,-0.92193,0.00013,6.55039]
[1778301781262,24.35,80422.07,0.0,-0.9226,0.00013,6.50724]
[1778301786297,24.36,80419.95,0.0,-0.92286,0.00013,6.49076]
[1778301791335,24.36,80419.81,0.0,-0.92285,0.00013,6.49122]
[1778301796369,24.36,80421.52,0.0,-0.9226,0.00013,6.50744]
[1778301801402,24.37,80421.52,0.0,-0.92258,0.00013,6.50891]
[1778301807444,24.37,80422.31,0.0,-0.92244,0.00013,6.51748]
[1778301812479,24.37,80422.99,0.0,-0.92239,0.00013,6.51871]
[1778301817514,24.38,80418.51,0.0,-0.92296,0.00013,6.48209]
[1778301822348,24.38,80413.74,0.0,-0.92356,0.00013,6.44351]
[1778301827584,24.38,80413.22,0.0,-0.92359,0.00013,6.44145]
[1778301832421,24.39,80403.56,0.0,-0.92481,0.00013,6.36219]
[1778301837656,24.39,80404.38,0.0,-0.92465,0.00013,6.37221]
[1778301842692,24.4,80405.06,0.0,-0.92452,0.00013,6.38108]
[1778301850748,24.41,80404.67,0.0,-0.92449,0.00013,6.38286]
[1778301854775,24.41,80413.34,0.0,-0.92332,0.00013,6.45879]
[1778301856789,24.41,80413.42,0.0,-0.92329,0.00013,6.46048]
[1778301861824,24.42,80410.11,0.0,-0.92369,0.00013,6.43489]
[1778301868872,24.43,80406.88,0.0,-0.92405,0.00013,6.41143]
[1778301873908,24.43,80404.94,0.0,-0.92432,0.00013,6.39186]
[1778301878943,24.44,80404.74,0.0,-0.9243,0.00013,6.39309]
[1778301880957,24.44,80396.83,0.0,-0.92531,0.00013,6.3276]
[1778301881964,24.44,80396.36,0.0,-0.92535,0.00013,6.32493]
[1778301888009,24.45,80397.73,0.0,-0.92511,0.00013,6.3405]
[1778301893044,24.46,80398.58,0.0,-0.92495,0.00013,6.35101]
[1778301902109,24.47,80399.59,0.0,-0.92472,0.00013,6.36549]
[1778301905128,24.47,80404.78,0.0,-0.92402,0.00013,6.41125]
[1778301908149,24.47,80406.9,0.0,-0.92371,0.00013,6.43099]
[1778301909161,24.47,80401.26,0.0,-0.92444,0.00013,6.38392]
[1778301910165,24.48,80399.52,0.0,-0.92465,0.00013,6.36989]
[1778301916206,24.48,80403.12,0.0,-0.92413,0.00013,6.40397]
[1778301919226,24.49,80412.38,0.0,-0.92289,0.00013,6.48418]
[1778301920233,24.49,80415.77,0.0,-0.92243,0.00013,6.51349]
[1778301927288,24.49,80416.77,0.0,-0.92226,0.00013,6.52503]
[1778301931313,24.5,80421.54,0.0,-0.92166,0.00013,6.56121]
[1778301934332,24.5,80416.28,0.0,-0.92234,0.00013,6.51744]
[1778301937355,24.5,80426.2,0.0,-0.921,0.00013,6.60336]
[1778301938360,24.5,80427.21,0.0,-0.92086,0.00013,6.6123]
[1778301943395,24.5,80424.95,0.0,-0.92115,0.00013,6.59419]
[1778301948434,24.5,80426.88,0.0,-0.92087,0.00013,6.61185]
[1778301949441,24.5,80432.78,0.0,-0.92007,0.00014,6.66271]
[1778301950448,24.5,80433.86,0.0,-0.91992,0.00014,6.67212]
[1778301955486,24.51,80429.61,0.0,-0.92049,0.00013,6.63602]
[1778301957500,24.51,80427.61,0.0,-0.92075,0.00013,6.61919]
[1778301962537,24.51,80434.51,0.0,-0.91981,0.00014,6.67925]
[1778301963544,24.51,80440.46,0.0,-0.919,0.00014,6.73067]
[1778301964551,24.51,80440.84,0.0,-0.91895,0.00014,6.73395]
[1778301969589,24.51,80440.47,0.0,-0.919,0.00014,6.73075]
[1778301978652,24.51,80439.71,0.0,-0.9191,0.00014,6.72437]
[1778301986708,24.51,80439.45,0.0,-0.91913,0.00014,6.72243]
[1778301993557,24.51,80439.42,0.0,-0.91919,0.00014,6.71638]
[1778301998800,24.51,80438.59,0.0,-0.9193,0.00014,6.70952]
[1778302003836,24.51,80437.57,0.0,-0.91944,0.00014,6.70105]
[1778302008869,24.51,80436.47,0.0,-0.91958,0.00014,6.69205]
[1778302013903,24.51,80437.01,0.0,-0.9195,0.00014,6.69719]
[1778302021961,24.51,80436.71,0.0,-0.91952,0.00014,6.69541]
[1778302022968,24.51,80430.91,0.0,-0.92031,0.00013,6.64558]
[1778302023975,24.51,80426.78,0.0,-0.92086,0.00013,6.61032]
[1778302029009,24.52,80422.81,0.0,-0.92137,0.00013,6.57747]
[1778302034044,24.52,80423.2,0.0,-0.9213,0.00013,6.58216]
[1778302039079,24.52,80424.68,0.0,-0.92108,0.00013,6.59612]
[1778302044114,24.52,80431.0,0.0,-0.92022,0.00013,6.65131]
[1778302048148,24.52,80436.58,0.0,-0.91945,0.00014,6.70004]
[1778302053187,24.53,80438.23,0.0,-0.91929,0.00014,6.7085]
[1778302058221,24.53,80437.27,0.0,-0.91941,0.00014,6.7005]
[1778302064268,24.53,80435.81,0.0,-0.9196,0.00014,6.68829]
[1778302069299,24.53,80435.4,0.0,-0.91966,0.00014,6.68504]
[1778302074335,24.53,80434.55,0.0,-0.91977,0.00014,6.67798]
[1778302079369,24.53,80434.02,0.0,-0.91983,0.00014,6.67369]
[1778302082390,24.53,80426.34,0.0,-0.92087,0.00013,6.60795]
[1778302083398,24.53,80423.9,0.0,-0.92119,0.00013,6.58723]
[1778302086418,24.53,80429.4,0.0,-0.92044,0.00013,6.63487]
[1778302089439,24.53,80435.43,0.0,-0.91962,0.00014,6.68703]
[1778302094473,24.53,80436.16,0.0,-0.91952,0.00014,6.69353]
[1778302098502,24.53,80441.56,0.0,-0.91878,0.00014,6.74023]
[1778302103537,24.53,80443.99,0.0,-0.91845,0.00014,6.76101]
[1778302108575,24.53,80443.1,0.0,-0.91858,0.00014,6.75299]
[1778302114403,24.53,80443.94,0.0,-0.91854,0.00014,6.75375]
[1778302120654,24.53,80443.94,0.0,-0.91854,0.00014,6.75338]
[1778302125692,24.53,80445.35,0.0,-0.91835,0.00014,6.76531]
[1778302130728,24.53,80451.27,0.0,-0.91754,0.00014,6.81642]
[1778302135762,24.53,80452.2,0.0,-0.91742,0.00014,6.82389]
[1778302141805,24.52,80450.49,0.0,-0.91767,0.00014,6.80835]
[1778302144825,24.52,80442.51,0.0,-0.91877,0.00014,6.7389]
[1778302147845,24.52,80439.83,0.0,-0.91914,0.00014,6.71578]
[1778302152881,24.52,80440.23,0.0,-0.91908,0.00014,6.7194]
[1778302157916,24.52,80441.92,0.0,-0.91885,0.00014,6.73411]
[1778302162952,24.52,80444.57,0.0,-0.91849,0.00014,6.75699]
[1778302167986,24.52,80445.67,0.0,-0.91834,0.00014,6.76642]
[1778302173023,24.52,80444.22,0.0,-0.9186,0.00014,6.74768]
[1778302174824,24.52,80435.78,0.0,-0.91975,0.00014,6.67489]
[1778302180072,24.53,80436.67,0.0,-0.91962,0.00014,6.68313]
[1778302185107,24.53,80435.42,0.0,-0.91978,0.00014,6.67292]
[1778302190143,24.53,80436.94,0.0,-0.91957,0.00014,6.68651]
[1778302196184,24.53,80436.4,0.0,-0.91963,0.00014,6.68249]
[1778302202226,24.53,80437.39,0.0,-0.91949,0.00014,6.69161]
[1778302207261,24.53,80438.41,0.0,-0.91934,0.00014,6.70084]
[1778302210282,24.53,80444.14,0.0,-0.91856,0.00014,6.75051]
[1778302213311,24.53,80448.88,0.0,-0.91791,0.00014,6.79156]
[1778302218339,24.53,80448.64,0.0,-0.91794,0.00014,6.78909]
[1778302223374,24.53,80447.17,0.0,-0.91815,0.00014,6.77606]
[1778302228409,24.53,80447.79,0.0,-0.91807,0.00014,6.78122]
[1778302233446,24.53,80446.88,0.0,-0.91826,0.00014,6.76701]
[1778302238479,24.57,80446.31,0.0,-0.91801,0.00014,6.78259]
[1778302243515,24.6,80445.37,0.0,-0.91782,0.00014,6.79422]
[1778302248549,24.62,80444.23,0.0,-0.91788,0.00014,6.79083]
[1778302253584,24.62,80442.95,0.0,-0.91802,0.00014,6.78209]
[1778302258621,24.62,80443.99,0.0,-0.91784,0.00014,6.79337]
[1778302262650,24.63,80450.77,0.0,-0.91688,0.00014,6.85336]
[1778302263654,24.63,80453.4,0.0,-0.91652,0.00014,6.87602]
[1778302268691,24.62,80455.71,0.0,-0.91622,0.00014,6.89487]
[1778302274730,24.62,80457.69,0.0,-0.91597,0.00014,6.91018]
[1778302279767,24.62,80457.18,0.0,-0.91607,0.00014,6.90391]
[1778302285809,24.61,80456.35,0.0,-0.91623,0.00014,6.89437]
[1778302290844,24.61,80455.94,0.0,-0.91631,0.00014,6.88882]
[1778302295880,24.61,80455.06,0.0,-0.91654,0.00014,6.87298]
[1778302296887,24.6,80445.41,0.0,-0.91788,0.00014,6.7888]
[1778302297893,24.6,80434.47,0.0,-0.91938,0.00014,6.69415]
[1778302298900,24.6,80432.01,0.0,-0.91971,0.00014,6.67291]
[1778302303935,24.6,80434.01,0.0,-0.91945,0.00014,6.68975]
[1778302307963,24.6,80439.7,0.0,-0.91868,0.00014,6.7384]
[1778302312998,24.6,80440.14,0.0,-0.91863,0.00014,6.74173]
[1778302320054,24.6,80441.87,0.0,-0.9184,0.00014,6.75608]
[1778302325083,24.6,80441.36,0.0,-0.91847,0.00014,6.7513]
[1778302330118,24.6,80441.15,0.0,-0.91851,0.00014,6.74915]
[1778302335963,24.6,80440.9,0.0,-0.91855,0.00014,6.74657]
[1778302344216,24.6,80440.89,0.0,-0.91856,0.00014,6.74602]
[1778302349251,24.6,80434.67,0.0,-0.91941,0.00014,6.69223]
[1778302350258,24.6,80432.89,0.0,-0.91965,0.00014,6.67697]
[1778302356105,24.6,80429.8,0.0,-0.92012,0.00013,6.64486]
[1778302361336,24.6,80430.71,0.0,-0.91999,0.00014,6.65341]
[1778302367379,24.6,80433.34,0.0,-0.91962,0.00014,6.67685]
[1778302372413,24.6,80429.98,0.0,-0.92006,0.00013,6.64884]
[1778302377450,24.6,80430.2,0.0,-0.92002,0.00014,6.65171]
[1778302379465,24.61,80425.05,0.0,-0.9207,0.00013,6.60836]
[1778302383493,24.61,80418.12,0.0,-0.92161,0.00013,6.55038]
[1778302384500,24.61,80416.08,0.0,-0.92187,0.00013,6.53341]
[1778302390543,24.61,80416.23,0.0,-0.92181,0.00013,6.53705]
[1778302396385,24.62,80416.99,0.0,-0.92168,0.00013,6.54542]
[1778302401620,24.62,80417.13,0.0,-0.92163,0.00013,6.54886]
[1778302406656,24.62,80416.37,0.0,-0.9217,0.00013,6.54427]
[1778302413704,24.63,80416.75,0.0,-0.92167,0.00013,6.54403]
[1778302422766,24.64,80417.3,0.0,-0.92154,0.00013,6.55222]
[1778302427802,24.64,80419.43,0.0,-0.92123,0.00013,6.5722]
[1778302432836,24.64,80416.14,0.0,-0.92164,0.00013,6.54627]
[1778302437871,24.65,80415.03,0.0,-0.92175,0.00013,6.53891]
[1778302441899,24.65,80409.69,0.0,-0.92243,0.00013,6.49536]
[1778302445927,24.65,80392.68,0.0,-0.92462,0.00013,6.35422]
[1778302446934,24.65,80387.59,0.0,-0.92526,0.00013,6.31239]
[1778302448949,24.66,80384.72,0.0,-0.92561,0.00013,6.28996]
[1778302453983,24.66,80383.88,0.0,-0.92566,0.00013,6.28663]
[1778302459018,24.67,80372.81,0.0,-0.927,0.00013,6.19855]
[1778302460031,24.67,80369.72,0.0,-0.92738,0.00013,6.17396]
[1778302465059,24.68,80371.2,0.0,-0.92712,0.00013,6.19045]
[1778302470098,24.69,80371.37,0.0,-0.92704,0.00013,6.19613]
[1778302475133,24.7,80368.63,0.0,-0.92738,0.00013,6.17176]
[1778302480169,24.7,80367.46,0.0,-0.92746,0.00012,6.1663]
[1778302485203,24.71,80366.27,0.0,-0.92755,0.00012,6.16057]
[1778302490242,24.72,80365.02,0.0,-0.92764,0.00012,6.15429]
[1778302497090,24.73,80364.46,0.0,-0.92763,0.00012,6.15504]
[1778302503333,24.74,80365.26,0.0,-0.92746,0.00012,6.16602]
[1778302508370,24.74,80372.59,0.0,-0.92649,0.00013,6.22986]
[1778302514410,24.75,80374.03,0.0,-0.92625,0.00013,6.24537]
[1778302519444,24.76,80378.4,0.0,-0.92565,0.00013,6.28443]
[1778302524481,24.76,80379.81,0.0,-0.92543,0.00013,6.29889]
[1778302528508,24.77,80386.55,0.0,-0.92453,0.00013,6.35709]
[1778302531529,24.77,80388.6,0.0,-0.92431,0.00013,6.36952]
[1778302537371,24.77,80389.74,0.0,-0.92412,0.00013,6.38182]
[1778302542606,24.78,80394.33,0.0,-0.92349,0.00013,6.42252]
[1778302545628,24.78,80400.18,0.0,-0.92271,0.00013,6.47274]
[1778302548649,24.78,80406.41,0.0,-0.92188,0.00013,6.52613]
[1778302553685,24.78,80402.35,0.0,-0.92239,0.00013,6.49349]
[1778302558718,24.79,80402.34,0.0,-0.92237,0.00013,6.49488]
[1778302563753,24.79,80401.66,0.0,-0.92243,0.00013,6.49064]
[1778302568789,24.79,80398.34,0.0,-0.92284,0.00013,6.46441]
[1778302575838,24.8,80399.64,0.0,-0.92263,0.00013,6.4776]
[1778302580873,24.8,80399.84,0.0,-0.92258,0.00013,6.48088]
[1778302585908,24.8,80399.63,0.0,-0.92258,0.00013,6.4807]
[1778302592959,24.81,80400.0,0.0,-0.92257,0.00013,6.47993]
[1778302597994,24.81,80399.84,0.0,-0.92256,0.00013,6.48019]
[1778302604035,24.81,80399.76,0.0,-0.92254,0.00013,6.48142]
[1778302607057,24.82,80388.91,0.0,-0.92394,0.00013,6.39163]
[1778302608063,24.82,80386.95,0.0,-0.92418,0.00013,6.37576]
[1778302610079,24.82,80384.87,0.0,-0.92443,0.00013,6.35946]
[1778302615114,24.82,80385.79,0.0,-0.92428,0.00013,6.36972]
[1778302620149,24.83,80385.78,0.0,-0.92423,0.00013,6.37231]
[1778302622163,24.83,80391.25,0.0,-0.92351,0.00013,6.41894]
[1778302626192,24.83,80375.55,0.0,-0.9255,0.00013,6.29046]
[1778302627198,24.84,80373.77,0.0,-0.92571,0.00013,6.27642]
[1778302632233,24.84,80372.82,0.0,-0.92578,0.00013,6.27184]
[1778302637268,24.85,80370.65,0.0,-0.92601,0.00013,6.25716]
[1778302642303,24.85,80376.72,0.0,-0.92519,0.00013,6.3104]
[1778302644320,24.86,80381.67,0.0,-0.92454,0.00013,6.35246]
[1778302649352,24.86,80379.45,0.0,-0.92478,0.00013,6.33663]
[1778302656402,24.87,80379.88,0.0,-0.92473,0.00013,6.33808]
[1778302661436,24.87,80388.65,0.0,-0.92356,0.00013,6.4138]
[1778302662445,24.87,80391.92,0.0,-0.92313,0.00013,6.44155]
[1778302666471,24.88,80393.17,0.0,-0.92294,0.00013,6.45362]
[1778302671506,24.88,80391.93,0.0,-0.92307,0.00013,6.44523]
[1778302678362,24.89,80389.54,0.0,-0.92334,0.00013,6.42813]
[1778302683591,24.89,80385.39,0.0,-0.92384,0.00013,6.39576]
[1778302688434,24.89,80380.15,0.0,-0.92447,0.00013,6.35471]
[1778302691649,24.9,80388.65,0.0,-0.92335,0.00013,6.42684]
[1778302692657,24.9,80388.96,0.0,-0.92331,0.00013,6.42982]
[1778302697692,24.9,80390.18,0.0,-0.92312,0.00013,6.44194]
[1778302700713,24.9,80384.58,0.0,-0.92383,0.00013,6.39644]
[1778302702726,24.91,80379.38,0.0,-0.92448,0.00013,6.35415]
[1778302704740,24.91,80378.28,0.0,-0.9246,0.00013,6.34604]
[1778302712796,24.92,80378.24,0.0,-0.92461,0.00013,6.34386]
[1778302717831,24.92,80378.92,0.0,-0.92448,0.00013,6.35216]
[1778302722865,24.93,80375.61,0.0,-0.92486,0.00013,6.32745]
[1778302726894,24.93,80370.47,0.0,-0.92548,0.00013,6.28724]
[1778302729915,24.93,80365.94,0.0,-0.92602,0.00013,6.2518]
[1778302734950,24.94,80361.94,0.0,-0.92648,0.00013,6.22219]
[1778302739991,24.94,80368.93,0.0,-0.92555,0.00013,6.28274]
[1778302741000,24.95,80368.93,0.0,-0.92553,0.00013,6.28389]
[1778302746033,24.95,80372.21,0.0,-0.92508,0.00013,6.31334]
[1778302751068,24.96,80373.58,0.0,-0.92487,0.00013,6.32695]
[1778302753082,24.96,80377.7,0.0,-0.92433,0.00013,6.3618]
[1778302758118,24.96,80378.41,0.0,-0.92421,0.00013,6.36967]
[1778302769017,24.97,80383.34,0.0,-0.92351,0.00013,6.41447]
[1778302774236,24.97,80378.56,0.0,-0.92415,0.00013,6.37121]
[1778302779270,24.98,80378.84,0.0,-0.92408,0.00013,6.37593]
[1778302784306,24.98,80376.26,0.0,-0.92437,0.00013,6.35706]
[1778302790348,24.99,80379.5,0.0,-0.92391,0.00013,6.38691]
[1778302795383,24.99,80377.81,0.0,-0.92408,0.00013,6.37548]
[1778302801425,25.0,80378.28,0.0,-0.92397,0.00013,6.38248]
[1778302806460,25.0,80379.51,0.0,-0.92378,0.00013,6.39522]
[1778302811500,25.01,80378.13,0.0,-0.92391,0.00013,6.38633]
[1778302815523,25.01,80372.13,0.0,-0.92465,0.00013,6.33894]
[1778302822574,25.02,80367.39,0.0,-0.92518,0.00013,6.30407]
[1778302827615,25.03,80363.86,0.0,-0.92558,0.00013,6.27803]
[1778302829621,25.03,80357.94,0.0,-0.92631,0.00013,6.23075]
[1778302830631,25.03,80358.22,0.0,-0.92627,0.00013,6.23367]
[1778302835663,25.04,80355.91,0.0,-0.92657,0.00012,6.21197]
[1778302840703,25.04,80358.68,0.0,-0.92617,0.00013,6.2377]
[1778302842716,25.04,80360.17,0.0,-0.92597,0.00013,6.25098]
[1778302847751,25.05,80357.02,0.0,-0.92632,0.00013,6.22792]
[1778302852788,25.05,80357.23,0.0,-0.92626,0.00013,6.23228]
[1778302857821,25.06,80354.26,0.0,-0.92659,0.00012,6.21061]
[1778302862857,25.06,80352.86,0.0,-0.92672,0.00012,6.20184]
[1778302867892,25.07,80357.68,0.0,-0.92608,0.00013,6.24359]
[1778302871919,25.07,80352.47,0.0,-0.9267,0.00012,6.20294]
[1778302876955,25.08,80353.73,0.0,-0.92651,0.00012,6.21557]
[1778302881989,25.08,80351.93,0.0,-0.9267,0.00012,6.20329]
[1778302887024,25.09,80349.5,0.0,-0.92696,0.00012,6.18602]
[1778302893066,25.09,80349.93,0.0,-0.92692,0.00012,6.18655]
[1778302898101,25.1,80349.17,0.0,-0.92698,0.00012,6.18293]
[1778302903136,25.1,80347.58,0.0,-0.92714,0.00012,6.17262]
[1778302908171,25.11,80361.78,0.0,-0.92532,0.00013,6.29098]
[1778302909178,25.11,80371.24,0.0,-0.92411,0.00013,6.36918]
[1778302910185,25.11,80369.31,0.0,-0.92435,0.00013,6.35388]
[1778302915229,25.11,80367.91,0.0,-0.92451,0.00013,6.34369]
[1778302917236,25.11,80362.19,0.0,-0.92522,0.00013,6.29741]
[1778302922276,25.11,80359.35,0.0,-0.92555,0.00013,6.27573]
[1778302927307,25.12,80355.97,0.0,-0.92594,0.00013,6.25063]
[1778302932342,25.12,80352.62,0.0,-0.92633,0.00012,6.22554]
[1778302934356,25.13,80347.01,0.0,-0.92701,0.00012,6.18095]
[1778302936370,25.13,80343.37,0.0,-0.92744,0.00012,6.15258]
[1778302941405,25.13,80345.97,0.0,-0.92707,0.00012,6.1765]
[1778302947447,25.14,80345.99,0.0,-0.92702,0.00012,6.17997]
[1778302952483,25.14,80343.21,0.0,-0.92739,0.00012,6.15426]
[1778302958528,25.15,80341.34,0.0,-0.92756,0.00012,6.1429]
[1778302963561,25.16,80339.53,0.0,-0.92773,0.00012,6.13162]
[1778302970438,25.17,80339.15,0.0,-0.9277,0.00012,6.13327]
[1778302975645,25.17,80338.4,0.0,-0.92774,0.00012,6.13053]
[1778302980681,25.18,80341.54,0.0,-0.92731,0.00012,6.159]
[1778302989743,25.19,80341.67,0.0,-0.92721,0.00012,6.16557]
[1778302997799,25.2,80343.77,0.0,-0.92688,0.00012,6.18727]
[1778303002834,25.2,80343.51,0.0,-0.92686,0.00012,6.18812]
[1778303007871,25.21,80343.32,0.0,-0.92684,0.00012,6.18955]
[1778303014919,25.22,80343.04,0.0,-0.92687,0.00012,6.18546]
[1778303020793,25.22,80343.07,0.0,-0.92681,0.00012,6.1893]
[1778303028013,25.23,80341.59,0.0,-0.92693,0.00012,6.18157]
[1778303033048,25.24,80346.67,0.0,-0.92626,0.00012,6.22569]
[1778303035065,25.24,80347.66,0.0,-0.92612,0.00012,6.23477]
[1778303040098,25.25,80346.56,0.0,-0.92621,0.00012,6.22834]
[1778303043118,25.25,80353.2,0.0,-0.92536,0.00013,6.28363]
[1778303046139,25.25,80354.05,0.0,-0.92524,0.00013,6.29165]
[1778303051174,25.25,80352.19,0.0,-0.92545,0.00013,6.27827]
[1778303053189,25.26,80346.13,0.0,-0.92619,0.00012,6.22987]
[1778303058224,25.26,80347.72,0.0,-0.92596,0.00012,6.24475]
[1778303063259,25.26,80347.24,0.0,-0.92599,0.00012,6.24276]
[1778303071146,25.27,80347.28,0.0,-0.92601,0.00012,6.23994]
[1778303076347,25.27,80347.93,0.0,-0.92589,0.00012,6.2473]
[1778303089439,25.28,80346.93,0.0,-0.92595,0.00012,6.24376]
[1778303094477,25.28,80347.98,0.0,-0.92579,0.00012,6.254]
[1778303099512,25.29,80347.17,0.0,-0.92586,0.00012,6.2492]
[1778303107569,25.29,80347.31,0.0,-0.9258,0.00012,6.2531]
[1778303119653,25.3,80347.51,0.0,-0.92572,0.00012,6.25863]
[1778303124689,25.3,80348.32,0.0,-0.92559,0.00012,6.26668]
[1778303130730,25.31,80346.05,0.0,-0.92585,0.00012,6.25008]
[1778303136772,25.31,80346.45,0.0,-0.92583,0.00012,6.24918]
[1778303141807,25.31,80346.95,0.0,-0.92574,0.00012,6.25482]
[1778303151712,25.32,80346.61,0.0,-0.92574,0.00012,6.2553]
[1778303160940,25.33,80346.7,0.0,-0.92568,0.00012,6.25894]
[1778303167990,25.33,80346.99,0.0,-0.92561,0.00012,6.26352]
[1778303171853,25.33,80354.47,0.0,-0.92465,0.00013,6.32543]
[1778303178067,25.33,80356.11,0.0,-0.92443,0.00013,6.33999]
[1778303181925,25.34,80349.06,0.0,-0.9253,0.00013,6.28356]
[1778303188135,25.34,80347.66,0.0,-0.92545,0.00012,6.27398]
[1778303195186,25.34,80347.32,0.0,-0.92552,0.00012,6.26724]
[1778303200220,25.35,80346.83,0.0,-0.92556,0.00012,6.26472]
[1778303208276,25.35,80346.77,0.0,-0.92553,0.00012,6.26655]
[1778303218346,25.36,80346.57,0.0,-0.92551,0.00012,6.26777]
[1778303224388,25.36,80346.78,0.0,-0.92546,0.00012,6.27112]
[1778303229423,25.36,80346.54,0.0,-0.92547,0.00012,6.27053]
[1778303234458,25.36,80344.05,0.0,-0.92576,0.00012,6.25164]
[1778303239496,25.37,80344.43,0.0,-0.92568,0.00012,6.25653]
[1778303245535,25.37,80343.11,0.0,-0.92582,0.00012,6.24777]
[1778303250570,25.37,80343.53,0.0,-0.92574,0.00012,6.25274]
[1778303255606,25.38,80343.94,0.0,-0.92573,0.00012,6.25157]
[1778303260640,25.38,80344.66,0.0,-0.92562,0.00012,6.25892]
[1778303271717,25.39,80345.5,0.0,-0.92546,0.00012,6.26901]
[1778303276753,25.39,80346.16,0.0,-0.92536,0.00012,6.2758]
[1778303282630,25.39,80346.32,0.0,-0.92531,0.00012,6.27879]
[1778303287829,25.4,80345.98,0.0,-0.92533,0.00012,6.27746]
[1778303293871,25.4,80348.97,0.0,-0.92493,0.00013,6.30337]
[1778303299913,25.4,80348.6,0.0,-0.92495,0.00013,6.30187]
[1778303305954,25.4,80345.01,0.0,-0.92538,0.00012,6.27448]
[1778303310990,25.41,80345.67,0.0,-0.92527,0.00012,6.28137]
[1778303316028,25.41,80345.98,0.0,-0.92527,0.00012,6.27934]
[1778303321061,25.41,80346.05,0.0,-0.92524,0.00012,6.28141]
[1778303326096,25.42,80346.1,0.0,-0.92521,0.00012,6.28327]
[1778303331133,25.42,80346.11,0.0,-0.92519,0.00012,6.28479]
[1778303336175,25.42,80345.37,0.0,-0.92526,0.00012,6.28024]
[1778303338182,25.42,80339.24,0.0,-0.92601,0.00012,6.23139]
[1778303340196,25.42,80336.95,0.0,-0.92628,0.00012,6.21371]
[1778303346238,25.43,80337.54,0.0,-0.92617,0.00012,6.22081]
[1778303353124,25.43,80336.62,0.0,-0.92624,0.00012,6.21615]
[1778303358322,25.44,80336.36,0.0,-0.92624,0.00012,6.216]
[1778303363356,25.44,80340.08,0.0,-0.92576,0.00012,6.24773]
[1778303368392,25.44,80339.92,0.0,-0.92575,0.00012,6.24817]
[1778303373427,25.45,80339.73,0.0,-0.92581,0.00012,6.24239]
[1778303383333,25.46,80339.83,0.0,-0.92574,0.00012,6.24693]
[1778303385511,25.46,80346.22,0.0,-0.92493,0.00013,6.29924]
[1778303386518,25.46,80351.48,0.0,-0.92426,0.00013,6.34215]
[1778303388534,25.46,80351.72,0.0,-0.92423,0.00013,6.34455]
[1778303393566,25.46,80354.01,0.0,-0.92392,0.00013,6.36416]
[1778303398602,25.46,80359.33,0.0,-0.92324,0.00013,6.40827]
[1778303403645,25.46,80364.34,0.0,-0.92259,0.00013,6.44958]
[1778303408681,25.46,80365.44,0.0,-0.92245,0.00013,6.45855]
[1778303412711,25.46,80370.55,0.0,-0.92179,0.00013,6.5003]
[1778303419766,25.46,80372.65,0.0,-0.92153,0.00013,6.51701]
[1778303424801,25.46,80380.75,0.0,-0.92048,0.00013,6.58343]
[1778303429836,25.46,80383.44,0.0,-0.92014,0.00013,6.60498]
[1778303435878,25.46,80385.72,0.0,-0.91993,0.00013,6.61669]
[1778303440913,25.46,80385.83,0.0,-0.91993,0.00013,6.61674]
[1778303446955,25.45,80385.91,0.0,-0.91993,0.00013,6.61638]
[1778303451989,25.45,80390.1,0.0,-0.91939,0.00013,6.65031]
[1778303456020,25.45,80397.16,0.0,-0.91847,0.00013,6.70824]
[1778303461055,25.45,80397.88,0.0,-0.9184,0.00013,6.71283]
[1778303466091,25.44,80397.45,0.0,-0.91848,0.00013,6.70784]
[1778303472132,25.44,80395.45,0.0,-0.91877,0.00013,6.68966]
[1778303477167,25.44,80396.2,0.0,-0.91869,0.00013,6.6948]
[1778303482202,25.44,80396.14,0.0,-0.91871,0.00013,6.69321]
[1778303487238,25.44,80394.52,0.0,-0.91894,0.00013,6.67872]
[1778303494132,25.43,80394.27,0.0,-0.91906,0.00013,6.66912]
[1778303499322,25.43,80395.14,0.0,-0.91896,0.00013,6.67545]
[1778303504357,25.43,80393.56,0.0,-0.91919,0.00013,6.66144]
[1778303509392,25.43,80393.51,0.0,-0.91921,0.00013,6.66025]
[1778303514427,25.43,80393.78,0.0,-0.91918,0.00013,6.66167]
[1778303520469,25.42,80396.13,0.0,-0.91889,0.00013,6.68011]
[1778303525504,25.42,80395.4,0.0,-0.919,0.00013,6.67296]
[1778303530539,25.42,80393.54,0.0,-0.91927,0.00013,6.65651]
[1778303535576,25.42,80394.18,0.0,-0.9192,0.00013,6.66086]
[1778303541622,25.42,80394.3,0.0,-0.9192,0.00013,6.66068]
[1778303549678,25.41,80394.47,0.0,-0.9192,0.00013,6.66049]
[1778303554713,25.41,80391.15,0.0,-0.91972,0.00013,6.62573]
[1778303560755,25.41,80391.44,0.0,-0.9197,0.00013,6.62728]
[1778303565790,25.41,80390.64,0.0,-0.91982,0.00013,6.61993]
[1778303571833,25.41,80388.06,0.0,-0.92016,0.00013,6.59791]
[1778303575862,25.41,80380.96,0.0,-0.9211,0.00013,6.53878]
[1778303580898,25.41,80382.0,0.0,-0.92096,0.00013,6.54736]
[1778303585931,25.41,80377.0,0.0,-0.92161,0.00013,6.5061]
[1778303594998,25.41,80376.5,0.0,-0.92167,0.00013,6.50262]
[1778303600030,25.41,80377.1,0.0,-0.92159,0.00013,6.50793]
[1778303605065,25.41,80376.44,0.0,-0.92166,0.00013,6.50294]
[1778303609093,25.41,80371.32,0.0,-0.92232,0.00013,6.46133]
[1778303614129,25.41,80371.16,0.0,-0.92239,0.00013,6.45481]
[1778303620170,25.41,80371.21,0.0,-0.92236,0.00013,6.45634]
[1778303627220,25.42,80370.72,0.0,-0.92241,0.00013,6.45367]
[1778303632254,25.42,80368.19,0.0,-0.92272,0.00013,6.43386]
[1778303639303,25.42,80366.31,0.0,-0.92294,0.00013,6.41977]
[1778303645191,25.42,80365.51,0.0,-0.92302,0.00013,6.41426]
[1778303650380,25.42,80366.99,0.0,-0.92282,0.00013,6.42708]
[1778303655414,25.43,80366.9,0.0,-0.92282,0.00013,6.42693]
[1778303660450,25.43,80367.06,0.0,-0.92279,0.00013,6.42893]
[1778303666500,25.43,80365.08,0.0,-0.92303,0.00013,6.41373]
[1778303673541,25.43,80366.32,0.0,-0.92292,0.00013,6.41902]
[1778303682604,25.43,80367.37,0.0,-0.92276,0.00013,6.42926]
[1778303687639,25.44,80369.67,0.0,-0.92245,0.00013,6.44893]
[1778303695542,25.44,80366.66,0.0,-0.92281,0.00013,6.42564]
[1778303700730,25.44,80365.73,0.0,-0.92292,0.00013,6.41899]
[1778303705766,25.44,80365.07,0.0,-0.92298,0.00013,6.41463]
[1778303711808,25.44,80367.79,0.0,-0.92262,0.00013,6.43807]
[1778303716847,25.45,80368.01,0.0,-0.92258,0.00013,6.44071]
[1778303723895,25.45,80366.19,0.0,-0.92279,0.00013,6.42706]
[1778303728929,25.45,80366.45,0.0,-0.92274,0.00013,6.4301]
[1778303735823,25.45,80366.71,0.0,-0.92275,0.00013,6.42737]
[1778303745042,25.46,80366.97,0.0,-0.92269,0.00013,6.43124]
[1778303750079,25.46,80362.35,0.0,-0.92327,0.00013,6.39432]
[1778303752093,25.46,80359.68,0.0,-0.9236,0.00013,6.37307]
[1778303757128,25.46,80360.45,0.0,-0.92348,0.00013,6.38074]
[1778303762166,25.46,80361.66,0.0,-0.92331,0.00013,6.39198]
[1778303768208,25.47,80359.76,0.0,-0.92352,0.00013,6.37808]
[1778303775256,25.47,80358.56,0.0,-0.92365,0.00013,6.37009]
[1778303780294,25.47,80356.59,0.0,-0.92388,0.00013,6.3553]
[1778303785326,25.48,80356.37,0.0,-0.92389,0.00013,6.35463]
[1778303788347,25.48,80360.11,0.0,-0.92341,0.00013,6.38557]
[1778303793383,25.48,80358.11,0.0,-0.92371,0.00013,6.36393]
[1778303798418,25.48,80357.68,0.0,-0.92376,0.00013,6.36117]
[1778303806474,25.48,80356.38,0.0,-0.9239,0.00013,6.35178]
[1778303811509,25.48,80354.13,0.0,-0.92417,0.00013,6.33425]
[1778303819565,25.48,80352.71,0.0,-0.92434,0.00013,6.32386]
[1778303824600,25.49,80351.49,0.0,-0.92448,0.00013,6.31469]
[1778303828628,25.49,80359.42,0.0,-0.92347,0.00013,6.37958]
[1778303830642,25.49,80362.49,0.0,-0.92308,0.00013,6.40467]
[1778303835678,25.49,80364.71,0.0,-0.92279,0.00013,6.42286]
[1778303841719,25.49,80366.45,0.0,-0.92257,0.00013,6.43723]
[1778303848768,25.49,80368.11,0.0,-0.92235,0.00013,6.45114]
[1778303854810,25.49,80370.04,0.0,-0.92216,0.00013,6.46118]
[1778303859845,25.49,80372.18,0.0,-0.92188,0.00013,6.47906]
[1778303866738,25.49,80374.41,0.0,-0.92158,0.00013,6.49783]
[1778303876808,25.49,80375.45,0.0,-0.92143,0.00013,6.50713]
[1778303883006,25.49,80375.92,0.0,-0.92137,0.00013,6.5115]
[1778303890064,25.49,80376.68,0.0,-0.92126,0.00013,6.51841]
[1778303891070,25.49,80382.58,0.0,-0.92049,0.00013,6.56713]
[1778303892079,25.49,80384.68,0.0,-0.92021,0.00013,6.58451]
[1778303900136,25.49,80385.23,0.0,-0.92014,0.00013,6.58887]
[1778303905173,25.49,80388.28,0.0,-0.91975,0.00013,6.61381]
[1778303911217,25.49,80390.33,0.0,-0.91955,0.00013,6.62385]
[1778303915245,25.49,80398.56,0.0,-0.91847,0.00013,6.6919]
[1778303916256,25.49,80404.72,0.0,-0.91765,0.00013,6.74293]
[1778303917259,25.49,80406.87,0.0,-0.91737,0.00013,6.76061]
[1778303922294,25.49,80407.29,0.0,-0.91734,0.00013,6.76232]
[1778303928336,25.48,80406.49,0.0,-0.91748,0.00013,6.7534]
[1778303933371,25.48,80409.74,0.0,-0.91708,0.00014,6.77872]
[1778303939413,25.47,80410.39,0.0,-0.91703,0.00014,6.78177]
[1778303944449,25.47,80412.06,0.0,-0.91683,0.00014,6.79381]
[1778303957367,25.46,80413.41,0.0,-0.91674,0.00014,6.79972]
[1778303962574,25.46,80413.05,0.0,-0.91682,0.00014,6.79452]
[1778303967609,25.45,80413.7,0.0,-0.91677,0.00014,6.79776]
[1778303973651,25.45,80413.7,0.0,-0.91688,0.00014,6.78895]
[1778303978687,25.44,80414.45,0.0,-0.91681,0.00014,6.79309]
[1778303984728,25.44,80415.0,0.0,-0.91678,0.00014,6.79503]
[1778303989763,25.43,80414.84,0.0,-0.91684,0.00014,6.79146]
[1778303997648,25.43,80414.4,0.0,-0.91696,0.00014,6.78417]
[1778304002855,25.42,80414.68,0.0,-0.91696,0.00014,6.78425]
[1778304007889,25.42,80417.44,0.0,-0.91662,0.00014,6.80512]
[1778304012924,25.41,80417.44,0.0,-0.91666,0.00014,6.80261]
[1778304018971,25.41,80415.79,0.0,-0.91693,0.00014,6.78584]
[1778304024002,25.4,80418.72,0.0,-0.91658,0.00014,6.80811]
[1778304027858,25.4,80419.1,0.0,-0.91656,0.00014,6.80929]
[1778304029040,25.4,80419.58,0.0,-0.9165,0.00014,6.81284]
[1778304037927,25.39,80422.88,0.0,-0.91619,0.00014,6.82972]
[1778304043136,25.38,80424.17,0.0,-0.91606,0.00014,6.83806]
[1778304048171,25.38,80433.18,0.0,-0.91486,0.00014,6.91187]
[1778304049177,25.38,80439.43,0.0,-0.914,0.00014,6.9645]
[1778304050184,25.37,80439.39,0.0,-0.91402,0.00014,6.96346]
[1778304055220,25.37,80441.82,0.0,-0.91374,0.00014,6.98065]
[1778304060255,25.36,80441.68,0.0,-0.91382,0.00014,6.97586]
[1778304065293,25.35,80442.09,0.0,-0.91382,0.00014,6.97589]
[1778304067308,25.35,80435.19,0.0,-0.9148,0.00014,6.91565]
[1778304068314,25.35,80429.04,0.0,-0.91566,0.00014,6.86279]
[1778304069322,25.35,80429.15,0.0,-0.91565,0.00014,6.86323]
[1778304076377,25.34,80431.44,0.0,-0.9154,0.00014,6.87878]
[1778304079391,25.34,80425.32,0.0,-0.91626,0.00014,6.826]
[1778304080402,25.34,80418.25,0.0,-0.91723,0.00014,6.76558]
[1778304085433,25.34,80417.55,0.0,-0.91735,0.00014,6.75824]
[1778304092491,25.33,80417.85,0.0,-0.91741,0.00014,6.75241]
[1778304098534,25.33,80419.43,0.0,-0.91723,0.00014,6.76389]
[1778304104576,25.32,80420.63,0.0,-0.91709,0.00014,6.77221]
[1778304110618,25.32,80420.57,0.0,-0.91713,0.00014,6.76997]
[1778304118492,25.32,80420.93,0.0,-0.91712,0.00014,6.77086]
[1778304124719,25.31,80421.31,0.0,-0.91709,0.00014,6.77254]
[1778304132774,25.31,80422.25,0.0,-0.91699,0.00014,6.77851]
[1778304137810,25.31,80422.72,0.0,-0.91695,0.00014,6.78131]
[1778304146873,25.3,80422.81,0.0,-0.91697,0.00014,6.77991]
[1778304154930,25.3,80421.68,0.0,-0.91722,0.00014,6.76234]
[1778304167011,25.3,80421.11,0.0,-0.91734,0.00014,6.75496]
[1778304174074,25.29,80420.76,0.0,-0.91741,0.00014,6.75059]
[1778304180116,25.29,80420.51,0.0,-0.91746,0.00014,6.74731]
[1778304185151,25.29,80420.3,0.0,-0.91751,0.00014,6.74455]
[1778304190186,25.29,80419.08,0.0,-0.91769,0.00014,6.73325]
[1778304195221,25.29,80419.9,0.0,-0.91759,0.00014,6.73917]
[1778304202269,25.28,80419.15,0.0,-0.91772,0.00014,6.73143]
[1778304207305,25.28,80419.0,0.0,-0.91776,0.00014,6.72914]
[1778304219193,25.28,80418.57,0.0,-0.91792,0.00014,6.71681]
[1778304226442,25.27,80418.23,0.0,-0.91799,0.00014,6.71252]
[1778304233492,25.27,80418.3,0.0,-0.918,0.00014,6.71169]
[1778304238529,25.27,80419.32,0.0,-0.91789,0.00014,6.71902]
[1778304243565,25.27,80423.99,0.0,-0.91727,0.00014,6.75715]
[1778304248598,25.26,80426.86,0.0,-0.91691,0.00014,6.78004]
[1778304253634,25.26,80429.14,0.0,-0.91662,0.00014,6.79777]
[1778304258670,25.26,80428.95,0.0,-0.91667,0.00014,6.79458]
[1778304261690,25.25,80421.31,0.0,-0.91773,0.00014,6.72914]
[1778304265719,25.25,80425.68,0.0,-0.91714,0.00014,6.76535]
[1778304266725,25.25,80426.97,0.0,-0.91697,0.00014,6.77603]
[1778304272767,25.25,80428.29,0.0,-0.91688,0.00014,6.7793]
[1778304277803,25.25,80428.0,0.0,-0.91695,0.00014,6.77547]
[1778304282837,25.24,80427.2,0.0,-0.91708,0.00014,6.76739]
[1778304288879,25.24,80426.3,0.0,-0.91722,0.00014,6.75832]
[1778304293914,25.24,80425.55,0.0,-0.91734,0.00014,6.75083]
[1778304298949,25.24,80424.74,0.0,-0.91747,0.00014,6.74284]
[1778304306052,25.23,80425.21,0.0,-0.91743,0.00014,6.74533]
[1778304308037,25.23,80447.59,0.0,-0.91435,0.00014,6.93542]
[1778304309042,25.23,80445.63,0.0,-0.91463,0.00014,6.91813]
[1778304310048,25.23,80438.29,0.0,-0.91566,0.00014,6.85495]
[1778304311056,25.23,80437.81,0.0,-0.91573,0.00014,6.85047]
[1778304316091,25.23,80432.41,0.0,-0.91651,0.00014,6.80264]
[1778304317099,25.23,80427.35,0.0,-0.91721,0.00014,6.75941]
[1778304322135,25.22,80428.3,0.0,-0.9171,0.00014,6.7662]
[1778304329185,25.22,80429.62,0.0,-0.91695,0.00014,6.77564]
[1778304334219,25.22,80430.28,0.0,-0.91694,0.00014,6.77377]
[1778304339255,25.22,80422.96,0.0,-0.91796,0.00014,6.71061]
[1778304340262,25.22,80418.65,0.0,-0.91855,0.00013,6.67412]
[1778304345296,25.22,80420.41,0.0,-0.91832,0.00014,6.68846]
[1778304352120,25.21,80421.32,0.0,-0.91821,0.00014,6.69521]
[1778304359399,25.21,80422.6,0.0,-0.91805,0.00014,6.70492]
[1778304364431,25.21,80421.1,0.0,-0.91827,0.00014,6.69149]
[1778304369467,25.21,80420.3,0.0,-0.91839,0.00014,6.6839]
[1778304375508,25.21,80418.68,0.0,-0.91862,0.00013,6.66938]
[1778304380544,25.21,80418.58,0.0,-0.91865,0.00013,6.66777]
[1778304384572,25.2,80409.82,0.0,-0.91983,0.00013,6.5938]
[1778304393638,25.2,80409.33,0.0,-0.91996,0.00013,6.58339]
[1778304398674,25.2,80408.78,0.0,-0.92004,0.00013,6.57886]
[1778304403708,25.2,80407.86,0.0,-0.92015,0.00013,6.57141]
[1778304409756,25.21,80407.01,0.0,-0.92026,0.00013,6.56469]
[1778304414786,25.21,80406.64,0.0,-0.9203,0.00013,6.56202]
[1778304419822,25.21,80405.5,0.0,-0.92045,0.00013,6.55297]
[1778304423851,25.21,80394.03,0.0,-0.92195,0.00013,6.458]
[1778304425864,25.21,80393.13,0.0,-0.92206,0.00013,6.45105]
[1778304430899,25.21,80391.45,0.0,-0.92226,0.00013,6.43846]
[1778304435934,25.21,80390.57,0.0,-0.92235,0.00013,6.43258]
[1778304440969,25.22,80395.03,0.0,-0.92175,0.00013,6.4709]
[1778304446004,25.22,80393.49,0.0,-0.92193,0.00013,6.45923]
[1778304453053,25.22,80395.39,0.0,-0.92173,0.00013,6.47016]
[1778304458088,25.22,80395.09,0.0,-0.92175,0.00013,6.46867]
[1778304464130,25.23,80394.37,0.0,-0.92182,0.00013,6.46402]
[1778304473193,25.23,80394.21,0.0,-0.92181,0.00013,6.46475]
[1778304478228,25.23,80394.15,0.0,-0.9218,0.00013,6.46541]
[1778304483263,25.23,80394.18,0.0,-0.92178,0.00013,6.46677]
[1778304488298,25.24,80393.86,0.0,-0.9218,0.00013,6.46516]
[1778304498372,25.24,80394.39,0.0,-0.9217,0.00013,6.47148]
[1778304503406,25.24,80394.42,0.0,-0.92168,0.00013,6.47268]
[1778304509454,25.24,80394.26,0.0,-0.92169,0.00013,6.47252]
[1778304514490,25.25,80396.15,0.0,-0.92149,0.00013,6.483]
[1778304516504,25.25,80401.67,0.0,-0.92076,0.00013,6.52921]
[1778304524560,25.25,80401.98,0.0,-0.9207,0.00013,6.53259]
[1778304531609,25.25,80399.92,0.0,-0.92096,0.00013,6.51618]
[1778304536644,25.25,80399.61,0.0,-0.921,0.00013,6.51414]
[1778304541679,25.25,80398.97,0.0,-0.92107,0.00013,6.50935]
[1778304546716,25.25,80399.71,0.0,-0.92097,0.00013,6.51604]
[1778304549495,25.25,80412.44,0.0,-0.91927,0.00013,6.62252]
[1778304552756,25.25,80414.28,0.0,-0.91903,0.00013,6.63773]
[1778304557793,25.25,80414.52,0.0,-0.919,0.00013,6.63941]
[1778304564846,25.25,80414.67,0.0,-0.91899,0.00013,6.64023]
[1778304570644,25.25,80411.87,0.0,-0.91936,0.00013,6.61667]
[1778304575920,25.25,80412.84,0.0,-0.9193,0.00013,6.61854]
[1778304580956,25.25,80414.72,0.0,-0.91905,0.00013,6.63443]
[1778304581961,25.25,80418.79,0.0,-0.9185,0.00013,6.66859]
[1778304582968,25.25,80426.78,0.0,-0.91742,0.00014,6.73587]
[1778304583975,25.25,80427.95,0.0,-0.91726,0.00014,6.74557]
[1778304590017,25.25,80424.43,0.0,-0.91776,0.00014,6.7146]
[1778304595053,25.25,80425.67,0.0,-0.91761,0.00014,6.72399]
[1778304600098,25.24,80425.71,0.0,-0.91762,0.00014,6.72319]
[1778304605123,25.24,80415.27,0.0,-0.91905,0.00013,6.63411]
[1778304606129,25.24,80415.27,0.0,-0.91905,0.00013,6.63402]
[1778304612171,25.24,80414.12,0.0,-0.91922,0.00013,6.62397]
[1778304618213,25.24,80416.8,0.0,-0.91886,0.00013,6.64617]
[1778304620228,25.24,80425.59,0.0,-0.91767,0.00014,6.7201]
[1778304621234,25.24,80427.78,0.0,-0.91738,0.00014,6.73844]
[1778304626275,25.24,80422.53,0.0,-0.91811,0.00014,6.6932]
[1778304633321,25.24,80422.15,0.0,-0.91824,0.00014,6.68263]
[1778304635335,25.23,80415.89,0.0,-0.91909,0.00013,6.62965]
[1778304637348,25.23,80413.83,0.0,-0.91937,0.00013,6.61221]
[1778304642383,25.23,80413.5,0.0,-0.91942,0.00013,6.60905]
[1778304648425,25.23,80417.99,0.0,-0.91883,0.00013,6.64607]
[1778304654469,25.23,80418.6,0.0,-0.91876,0.00013,6.65046]
[1778304659504,25.23,80419.4,0.0,-0.91866,0.00013,6.65655]
[1778304664537,25.23,80419.47,0.0,-0.91866,0.00013,6.65641]
[1778304669572,25.23,80419.49,0.0,-0.91867,0.00013,6.65589]
[1778304678637,25.23,80419.47,0.0,-0.91869,0.00013,6.65463]
[1778304683671,25.22,80419.7,0.0,-0.91867,0.00013,6.65603]
[1778304689712,25.22,80419.47,0.0,-0.91871,0.00013,6.65349]
[1778304694747,25.22,80419.51,0.0,-0.91878,0.00013,6.64714]
[1778304701565,25.22,80419.82,0.0,-0.91875,0.00013,6.64915]
[1778304711635,25.22,80419.56,0.0,-0.9188,0.00013,6.64622]
[1778304717908,25.22,80419.49,0.0,-0.91881,0.00013,6.64522]
[1778304722948,25.22,80424.57,0.0,-0.91813,0.00014,6.68769]
[1778304727983,25.22,80423.65,0.0,-0.91826,0.00014,6.67933]
[1778304738053,25.21,80422.28,0.0,-0.91847,0.00014,6.66652]
[1778304745102,25.21,80421.84,0.0,-0.91854,0.00014,6.66203]
[1778304751144,25.21,80421.38,0.0,-0.91868,0.00014,6.65128]
[1778304761214,25.21,80420.56,0.0,-0.91881,0.00013,6.64339]
[1778304768263,25.21,80420.59,0.0,-0.91882,0.00013,6.64295]
[1778304778333,25.21,80420.01,0.0,-0.91891,0.00013,6.63716]
[1778304787398,25.21,80420.3,0.0,-0.91888,0.00013,6.6388]
[1778304793439,25.2,80420.76,0.0,-0.91883,0.00013,6.6421]
[1778304798479,25.2,80420.9,0.0,-0.91882,0.00013,6.6428]
[1778304804520,25.2,80419.35,0.0,-0.91904,0.00013,6.62928]
[1778304812340,25.2,80418.32,0.0,-0.91925,0.00013,6.61389]
[1778304817611,25.2,80421.07,0.0,-0.91888,0.00013,6.63669]
[1778304819625,25.2,80429.13,0.0,-0.91779,0.00014,6.70447]
[1778304821638,25.2,80431.86,0.0,-0.91743,0.00014,6.72717]
[1778304826673,25.2,80435.25,0.0,-0.91698,0.00014,6.75475]
[1778304832481,25.19,80440.34,0.0,-0.91631,0.00014,6.79607]
[1778304836746,25.19,80445.59,0.0,-0.91561,0.00014,6.83935]
[1778304839764,25.19,80451.1,0.0,-0.91486,0.00014,6.88513]
[1778304845806,25.18,80451.68,0.0,-0.91483,0.00014,6.88702]
[1778304850841,25.18,80452.73,0.0,-0.91473,0.00014,6.89334]
[1778304858897,25.17,80452.79,0.0,-0.9148,0.00014,6.88942]
[1778304863934,25.16,80452.95,0.0,-0.91482,0.00014,6.88796]
[1778304872780,25.15,80453.71,0.0,-0.91487,0.00014,6.88303]
[1778304878031,25.15,80456.4,0.0,-0.91454,0.00014,6.90321]
[1778304883065,25.14,80457.13,0.0,-0.91448,0.00014,6.90644]
[1778304888101,25.14,80457.8,0.0,-0.91444,0.00014,6.9091]
[1778304893137,25.13,80458.34,0.0,-0.91442,0.00014,6.91063]
[1778304898172,25.12,80459.84,0.0,-0.91426,0.00014,6.92045]
[1778304904215,25.12,80461.16,0.0,-0.91414,0.00014,6.9277]
[1778304909249,25.11,80462.63,0.0,-0.91398,0.00014,6.93756]
[1778304914284,25.1,80467.72,0.0,-0.9133,0.00014,6.97857]
[1778304917305,25.1,80472.01,0.0,-0.91272,0.00014,7.01373]
[1778304923134,25.09,80471.84,0.0,-0.91281,0.00014,7.00875]
[1778304928383,25.09,80471.98,0.0,-0.91286,0.00014,7.00573]
[1778304933418,25.08,80471.16,0.0,-0.9131,0.00014,6.98876]
[1778304938453,25.07,80465.55,0.0,-0.91396,0.00014,6.93675]
[1778304943489,25.07,80466.38,0.0,-0.91389,0.00014,6.9408]
[1778304949531,25.06,80466.26,0.0,-0.91397,0.00014,6.93601]
[1778304954567,25.05,80462.67,0.0,-0.91453,0.00014,6.90196]
[1778304959602,25.05,80458.23,0.0,-0.9152,0.00014,6.86103]
[1778304962629,25.05,80453.42,0.0,-0.91589,0.00014,6.81842]
[1778304967659,25.04,80452.6,0.0,-0.91604,0.00014,6.80953]
[1778304972694,25.04,80451.83,0.0,-0.91618,0.00014,6.80117]
[1778304977729,25.04,80450.77,0.0,-0.91635,0.00014,6.79059]
[1778304982764,25.03,80451.71,0.0,-0.91624,0.00014,6.79725]
[1778304987805,25.03,80456.68,0.0,-0.91557,0.00014,6.83836]
[1778304992838,25.03,80456.21,0.0,-0.91573,0.00014,6.82644]
[1778304997873,25.02,80457.18,0.0,-0.91562,0.00014,6.83327]
[1778305003693,25.02,80458.11,0.0,-0.91552,0.00014,6.83921]
[1778305010961,25.02,80457.68,0.0,-0.91562,0.00014,6.83299]
[1778305021032,25.01,80456.95,0.0,-0.91579,0.00014,6.82274]
[1778305028873,25.0,80456.26,0.0,-0.91594,0.00014,6.81343]
[1778305034127,25.0,80454.89,0.0,-0.91617,0.00014,6.79948]
[1778305039952,24.99,80454.53,0.0,-0.91626,0.00014,6.79388]
[1778305050022,24.98,80454.37,0.0,-0.91635,0.00014,6.78848]
[1778305060093,24.98,80454.23,0.0,-0.91651,0.00014,6.77688]
[1778305070162,24.97,80454.13,0.0,-0.91659,0.00014,6.77181]
[1778305075413,24.96,80454.52,0.0,-0.91658,0.00014,6.77259]
[1778305087495,24.95,80454.57,0.0,-0.91666,0.00014,6.7678]
[1778305097565,24.95,80454.29,0.0,-0.91676,0.00014,6.76113]
[1778305104617,24.94,80454.12,0.0,-0.91684,0.00014,6.75675]
[1778305109652,24.94,80460.2,0.0,-0.91602,0.00014,6.80689]
[1778305114687,24.93,80462.16,0.0,-0.91586,0.00014,6.81504]
[1778305120729,24.93,80462.42,0.0,-0.91587,0.00014,6.81437]
[1778305127778,24.92,80462.66,0.0,-0.91589,0.00014,6.81314]
[1778305132813,24.92,80463.36,0.0,-0.91583,0.00014,6.81686]
[1778305138856,24.91,80463.48,0.0,-0.91586,0.00014,6.81513]
[1778305143892,24.91,80464.24,0.0,-0.91579,0.00014,6.81937]
[1778305154968,24.9,80464.24,0.0,-0.91587,0.00014,6.8143]
[1778305160011,24.89,80464.15,0.0,-0.91592,0.00014,6.81126]
[1778305165039,24.89,80464.01,0.0,-0.91598,0.00014,6.80785]
[1778305171081,24.88,80463.9,0.0,-0.9161,0.00014,6.79802]
[1778305176116,24.88,80463.78,0.0,-0.91615,0.00014,6.79488]
[1778305183165,24.87,80463.25,0.0,-0.91627,0.00014,6.78748]
[1778305188995,24.87,80463.23,0.0,-0.91632,0.00014,6.78496]
[1778305195251,24.86,80463.28,0.0,-0.91635,0.00014,6.78308]
[1778305200286,24.86,80463.45,0.0,-0.91635,0.00014,6.78263]
[1778305205321,24.86,80467.91,0.0,-0.91576,0.00014,6.8191]
[1778305210356,24.85,80468.45,0.0,-0.91572,0.00014,6.82159]
[1778305216398,24.85,80469.72,0.0,-0.91559,0.00014,6.82988]
[1778305221434,24.84,80469.63,0.0,-0.91564,0.00014,6.82686]
[1778305226469,24.84,80469.4,0.0,-0.91571,0.00014,6.82265]
[1778305231503,24.84,80468.14,0.0,-0.91599,0.00014,6.80334]
[1778305236538,24.83,80467.88,0.0,-0.91606,0.00014,6.7986]
[1778305246608,24.82,80467.55,0.0,-0.91618,0.00014,6.79174]
[1778305251643,24.82,80467.34,0.0,-0.91624,0.00014,6.78807]
[1778305259493,24.81,80467.13,0.0,-0.91631,0.00014,6.78378]
[1778305267755,24.81,80467.2,0.0,-0.91635,0.00014,6.78135]
[1778305275812,24.8,80467.2,0.0,-0.91639,0.00014,6.77882]
[1778305285881,24.8,80466.24,0.0,-0.91657,0.00014,6.7676]
[1778305294944,24.79,80466.32,0.0,-0.91667,0.00014,6.7595]
[1778305300986,24.79,80462.38,0.0,-0.91724,0.00014,6.7241]
[1778305306020,24.79,80461.83,0.0,-0.91734,0.00014,6.71824]
[1778305313070,24.79,80462.02,0.0,-0.91734,0.00014,6.71819]
[1778305320120,24.78,80462.69,0.0,-0.91727,0.00014,6.72214]
[1778305325155,24.78,80463.62,0.0,-0.91717,0.00014,6.72891]
[1778305330190,24.78,80464.22,0.0,-0.9171,0.00014,6.73297]
[1778305335224,24.78,80464.36,0.0,-0.9171,0.00014,6.73317]
[1778305340260,24.77,80464.53,0.0,-0.91709,0.00014,6.73366]
[1778305345294,24.77,80465.03,0.0,-0.91703,0.00014,6.73702]
[1778305350329,24.77,80465.13,0.0,-0.91704,0.00014,6.73693]
[1778305355366,24.77,80465.13,0.0,-0.91712,0.00014,6.72985]
[1778305364429,24.77,80465.21,0.0,-0.91713,0.00014,6.72927]
[1778305370263,24.76,80465.5,0.0,-0.9171,0.00014,6.73096]
[1778305375507,24.76,80468.95,0.0,-0.91663,0.00014,6.75989]
[1778305382350,24.76,80468.83,0.0,-0.91667,0.00014,6.75729]
[1778305391623,24.76,80467.61,0.0,-0.91688,0.00014,6.74463]
[1778305397665,24.75,80467.66,0.0,-0.9169,0.00014,6.74354]
[1778305402700,24.75,80464.45,0.0,-0.91736,0.00014,6.7147]
[1778305407737,24.75,80465.77,0.0,-0.9172,0.00014,6.72463]
[1778305412772,24.75,80465.9,0.0,-0.91727,0.00014,6.71821]
[1778305417807,24.74,80470.37,0.0,-0.91667,0.00014,6.75538]
[1778305423849,24.74,80469.65,0.0,-0.9168,0.00014,6.74729]
[1778305429892,24.74,80468.92,0.0,-0.91694,0.00014,6.73912]
[1778305435933,24.73,80468.69,0.0,-0.917,0.00014,6.73529]
[1778305442982,24.73,80468.16,0.0,-0.9171,0.00014,6.72869]
[1778305449030,24.73,80468.06,0.0,-0.91714,0.00014,6.72627]
[1778305454060,24.72,80467.93,0.0,-0.91718,0.00014,6.72393]
[1778305459095,24.72,80467.66,0.0,-0.91724,0.00014,6.7204]
[1778305464129,24.72,80463.49,0.0,-0.91784,0.00014,6.68329]
[1778305469164,24.72,80462.23,0.0,-0.91803,0.00014,6.67154]
[1778305478227,24.71,80463.05,0.0,-0.91801,0.00014,6.67072]
[1778305483262,24.71,80464.19,0.0,-0.91787,0.00014,6.67961]
[1778305488298,24.71,80464.42,0.0,-0.91785,0.00014,6.68062]
[1778305496353,24.71,80464.21,0.0,-0.91791,0.00014,6.67725]
[1778305502397,24.71,80463.46,0.0,-0.91803,0.00014,6.66962]
[1778305507431,24.7,80463.43,0.0,-0.91805,0.00014,6.66838]
[1778305513260,24.7,80463.49,0.0,-0.91806,0.00014,6.6677]
[1778305518508,24.7,80463.46,0.0,-0.91808,0.00014,6.66643]
[1778305523546,24.7,80464.24,0.0,-0.91799,0.00014,6.67212]
[1778305528641,24.7,80464.07,0.0,-0.91803,0.00014,6.66961]
[1778305533677,24.69,80464.5,0.0,-0.91805,0.00014,6.66603]
[1778305540725,24.69,80464.79,0.0,-0.91804,0.00014,6.66716]
[1778305547775,24.69,80464.99,0.0,-0.91803,0.00014,6.66753]
[1778305553545,24.69,80465.18,0.0,-0.91802,0.00014,6.66803]
[1778305560866,24.68,80464.91,0.0,-0.91808,0.00014,6.66439]
[1778305566908,24.68,80465.23,0.0,-0.91806,0.00014,6.66603]
[1778305573957,24.68,80465.35,0.0,-0.91806,0.00014,6.6656]
[1778305582013,24.68,80465.59,0.0,-0.91805,0.00014,6.66622]
[1778305584026,24.68,80458.43,0.0,-0.91905,0.00014,6.60426]
[1778305585034,24.68,80457.12,0.0,-0.91923,0.00014,6.59293]
[1778305591076,24.67,80456.99,0.0,-0.91933,0.00014,6.58518]
[1778305596111,24.67,80454.22,0.0,-0.91971,0.00014,6.56131]
[1778305603898,24.67,80453.68,0.0,-0.91978,0.00014,6.55678]
[1778305609202,24.67,80453.17,0.0,-0.91985,0.00014,6.55259]
[1778305614239,24.68,80450.86,0.0,-0.92016,0.00014,6.53319]
[1778305619273,24.68,80442.91,0.0,-0.92123,0.00014,6.46596]
[1778305621286,24.68,80440.88,0.0,-0.9215,0.00013,6.44908]
[1778305626323,24.68,80437.93,0.0,-0.92188,0.00013,6.42512]
[1778305631355,24.68,80437.98,0.0,-0.92186,0.00013,6.42673]
[1778305636391,24.68,80435.23,0.0,-0.92221,0.00013,6.40471]
[1778305641427,24.69,80433.46,0.0,-0.92242,0.00013,6.39121]
[1778305646462,24.69,80433.97,0.0,-0.92233,0.00013,6.39695]
[1778305654517,24.69,80434.15,0.0,-0.92233,0.00013,6.39455]
[1778305658547,24.7,80427.83,0.0,-0.92316,0.00013,6.34246]
[1778305660561,24.7,80426.6,0.0,-0.92331,0.00013,6.33287]
[1778305665597,24.7,80425.13,0.0,-0.92347,0.00013,6.32258]
[1778305670631,24.71,80423.37,0.0,-0.92367,0.00013,6.31004]
[1778305679694,24.71,80423.75,0.0,-0.92355,0.00013,6.31749]
[1778305685736,24.72,80422.59,0.0,-0.92366,0.00013,6.31068]
[1778305691509,24.72,80420.1,0.0,-0.92394,0.00013,6.29297]
[1778305694799,24.73,80413.64,0.0,-0.92476,0.00013,6.24064]
[1778305695807,24.73,80409.29,0.0,-0.92531,0.00013,6.20507]
[1778305697821,24.73,80407.35,0.0,-0.92554,0.00013,6.19031]
[1778305704870,24.74,80407.4,0.0,-0.92546,0.00013,6.19545]
[1778305711650,24.75,80407.45,0.0,-0.92545,0.00013,6.19436]
[1778305717962,24.76,80407.57,0.0,-0.92537,0.00013,6.19924]
[1778305722998,24.76,80407.55,0.0,-0.92532,0.00013,6.20225]
[1778305730047,24.77,80407.77,0.0,-0.92523,0.00013,6.20844]
[1778305737096,24.78,80407.65,0.0,-0.92517,0.00013,6.21233]
[1778305742131,24.79,80407.56,0.0,-0.92513,0.00013,6.21459]
[1778305747166,24.79,80404.52,0.0,-0.92547,0.00013,6.19256]
[1778305757237,24.8,80405.02,0.0,-0.92531,0.00013,6.20291]
[1778305759251,24.81,80395.89,0.0,-0.92646,0.00013,6.12884]
[1778305764287,24.81,80395.59,0.0,-0.92645,0.00013,6.13]
[1778305770329,24.82,80395.1,0.0,-0.92644,0.00013,6.13028]
[1778305775364,24.83,80394.38,0.0,-0.92654,0.00013,6.1219]
[1778305780400,24.84,80394.48,0.0,-0.92647,0.00013,6.12636]
[1778305787447,24.84,80394.43,0.0,-0.9264,0.00013,6.13097]
[1778305792483,24.85,80394.33,0.0,-0.92636,0.00013,6.1337]
[1778305797518,24.86,80394.5,0.0,-0.92628,0.00013,6.1386]
[1778305802552,24.86,80394.61,0.0,-0.92621,0.00013,6.14296]
[1778305807594,24.87,80393.75,0.0,-0.92627,0.00013,6.13937]
[1778305814636,24.88,80393.89,0.0,-0.92617,0.00013,6.14534]
[1778305819674,24.89,80394.19,0.0,-0.92608,0.00013,6.15118]
[1778305826722,24.9,80394.16,0.0,-0.92601,0.00013,6.1556]
[1778305832766,24.9,80394.33,0.0,-0.92599,0.00013,6.15483]
[1778305837799,24.91,80394.17,0.0,-0.92596,0.00013,6.15679]
[1778305846862,24.92,80394.39,0.0,-0.92584,0.00013,6.16443]
[1778305850890,24.93,80399.71,0.0,-0.92512,0.00013,6.21077]
[1778305858947,24.93,80399.82,0.0,-0.92503,0.00013,6.21623]
[1778305863982,24.94,80398.53,0.0,-0.92515,0.00013,6.20849]
[1778305869023,24.95,80398.75,0.0,-0.92508,0.00013,6.21324]
[1778305876070,24.95,80398.62,0.0,-0.92503,0.00013,6.21627]
[1778305882859,24.96,80399.06,0.0,-0.92491,0.00013,6.22396]
[1778305888153,24.97,80398.84,0.0,-0.92489,0.00013,6.22502]
[1778305891173,24.97,80391.92,0.0,-0.92582,0.00013,6.16375]
[1778305901244,24.98,80390.86,0.0,-0.92584,0.00013,6.16206]
[1778305907286,24.99,80390.24,0.0,-0.92587,0.00013,6.16055]
[1778305912322,25.0,80390.31,0.0,-0.92581,0.00013,6.16397]
[1778305917356,25.0,80389.52,0.0,-0.92587,0.00013,6.16023]
[1778305919370,25.0,80380.7,0.0,-0.92697,0.00013,6.0894]
[1778305920379,25.01,80380.96,0.0,-0.92693,0.00013,6.09218]
[1778305925412,25.01,80380.58,0.0,-0.92693,0.00013,6.09234]
[1778305930447,25.02,80380.69,0.0,-0.92686,0.00013,6.09647]
[1778305935482,25.02,80378.84,0.0,-0.92705,0.00013,6.08461]
[1778305937498,25.03,80373.11,0.0,-0.92775,0.00013,6.03945]
[1778305942531,25.03,80372.28,0.0,-0.92779,0.00013,6.03632]
[1778305950587,25.04,80372.22,0.0,-0.92779,0.00013,6.03686]
[1778305955622,25.04,80376.56,0.0,-0.9273,0.00013,6.0666]
[1778305960657,25.04,80376.18,0.0,-0.92733,0.00013,6.06457]
[1778305971731,25.05,80375.41,0.0,-0.92731,0.00013,6.0659]
[1778305976769,25.06,80373.6,0.0,-0.92748,0.00013,6.05455]
[1778305981805,25.07,80373.18,0.0,-0.92748,0.00013,6.05446]
[1778305986840,25.07,80372.76,0.0,-0.92748,0.00013,6.05434]
[1778305993628,25.08,80373.09,0.0,-0.92737,0.00013,6.06155]
[1778306001945,25.09,80373.22,0.0,-0.92727,0.00013,6.06771]
[1778306007989,25.1,80373.22,0.0,-0.92722,0.00013,6.07146]
[1778306013769,25.11,80373.36,0.0,-0.92721,0.00013,6.07018]
[1778306019067,25.11,80373.32,0.0,-0.92716,0.00013,6.07287]
[1778306024104,25.11,80374.37,0.0,-0.92702,0.00013,6.08193]
[1778306029139,25.11,80376.69,0.0,-0.92673,0.00013,6.10055]
[1778306034174,25.11,80379.91,0.0,-0.92632,0.00013,6.12698]
[1778306039214,25.12,80377.12,0.0,-0.92663,0.00013,6.10692]
[1778306043980,25.12,80374.03,0.0,-0.92698,0.00013,6.08472]
[1778306050291,25.13,80374.0,0.0,-0.92693,0.00013,6.08798]
[1778306055327,25.13,80374.9,0.0,-0.92682,0.00013,6.09506]
[1778306060361,25.13,80373.38,0.0,-0.92701,0.00013,6.08251]
[1778306067410,25.13,80373.41,0.0,-0.92701,0.00013,6.08252]
[1778306072445,25.13,80374.4,0.0,-0.92695,0.00013,6.0843]
[1778306077480,25.13,80374.26,0.0,-0.92697,0.00013,6.0831]
[1778306082517,25.13,80374.23,0.0,-0.92698,0.00013,6.08278]
[1778306089565,25.13,80374.21,0.0,-0.92698,0.00013,6.08251]
[1778306094600,25.13,80376.95,0.0,-0.92664,0.00013,6.1046]
[1778306100644,25.13,80378.26,0.0,-0.92642,0.00013,6.1186]
[1778306106685,25.14,80382.54,0.0,-0.92583,0.00013,6.15661]
[1778306111721,25.14,80382.42,0.0,-0.9258,0.00013,6.15814]
[1778306116755,25.15,80383.38,0.0,-0.92564,0.00013,6.16843]
[1778306124543,25.16,80382.72,0.0,-0.92566,0.00013,6.16693]
[1778306129846,25.16,80386.11,0.0,-0.9252,0.00013,6.1969]
[1778306136895,25.17,80389.03,0.0,-0.92484,0.00013,6.21741]
[1778306141931,25.17,80389.12,0.0,-0.9248,0.00013,6.22002]
[1778306146966,25.17,80389.01,0.0,-0.92479,0.00013,6.22059]
[1778306152007,25.17,80388.68,0.0,-0.92483,0.00013,6.21804]
[1778306157038,25.17,80387.12,0.0,-0.92503,0.00013,6.20549]
[1778306162074,25.18,80389.57,0.0,-0.9247,0.00013,6.22665]
[1778306167109,25.18,80393.44,0.0,-0.92417,0.00013,6.25996]
[1778306174157,25.18,80393.25,0.0,-0.92416,0.00013,6.26059]
[1778306179192,25.19,80391.61,0.0,-0.92435,0.00013,6.24875]
[1778306182213,25.19,80384.39,0.0,-0.92526,0.00013,6.19078]
[1778306187248,25.19,80383.57,0.0,-0.92533,0.00013,6.18625]
[1778306192283,25.2,80382.65,0.0,-0.92548,0.00013,6.17481]
[1778306197324,25.2,80382.65,0.0,-0.92544,0.00013,6.17707]
[1778306203366,25.21,80382.87,0.0,-0.92537,0.00013,6.18156]
[1778306210415,25.21,80382.53,0.0,-0.92536,0.00013,6.18195]
[1778306215455,25.22,80382.69,0.0,-0.92531,0.00013,6.18538]
[1778306221492,25.22,80383.01,0.0,-0.92523,0.00013,6.19041]
[1778306226527,25.23,80382.61,0.0,-0.92525,0.00013,6.18909]
[1778306233576,25.23,80382.84,0.0,-0.92518,0.00013,6.19362]
[1778306238619,25.23,80383.49,0.0,-0.92506,0.00013,6.20107]
[1778306243646,25.24,80385.35,0.0,-0.9248,0.00013,6.21786]
[1778306249688,25.24,80384.24,0.0,-0.92491,0.00013,6.21075]
[1778306254724,25.25,80382.87,0.0,-0.92513,0.00013,6.19507]
[1778306259759,25.25,80382.65,0.0,-0.92513,0.00013,6.19497]
[1778306264793,25.25,80381.62,0.0,-0.92523,0.00013,6.18823]
[1778306270835,25.26,80381.76,0.0,-0.92518,0.00013,6.19139]
[1778306276877,25.26,80382.01,0.0,-0.92512,0.00013,6.19537]
[1778306283926,25.26,80382.45,0.0,-0.92503,0.00013,6.20117]
[1778306288962,25.27,80382.78,0.0,-0.92496,0.00013,6.20539]
[1778306293995,25.27,80383.05,0.0,-0.9249,0.00013,6.20908]
[1778306305815,25.28,80382.85,0.0,-0.92487,0.00013,6.2112]
[1778306311115,25.28,80383.12,0.0,-0.92488,0.00013,6.20887]
[1778306317157,25.28,80383.16,0.0,-0.92484,0.00013,6.21125]
[1778306324206,25.29,80383.14,0.0,-0.9248,0.00013,6.21354]
[1778306329242,25.29,80383.1,0.0,-0.92478,0.00013,6.21498]
[1778306336024,25.3,80383.13,0.0,-0.92474,0.00013,6.21771]
[1778306342333,25.3,80383.15,0.0,-0.9247,0.00013,6.22]
[1778306347367,25.3,80381.13,0.0,-0.92493,0.00013,6.20534]
[1778306349381,25.31,80375.06,0.0,-0.92569,0.00013,6.15687]
[1778306351395,25.31,80372.11,0.0,-0.92606,0.00013,6.13331]
[1778306356431,25.31,80370.42,0.0,-0.92628,0.00013,6.11903]
[1778306362472,25.3,80371.93,0.0,-0.9261,0.00013,6.13044]
[1778306367508,25.3,80372.58,0.0,-0.92603,0.00013,6.13497]
[1778306372542,25.3,80373.85,0.0,-0.92595,0.00013,6.13834]
[1778306377578,25.3,80373.9,0.0,-0.92596,0.00013,6.13792]
[1778306382611,25.3,80372.86,0.0,-0.9261,0.00013,6.12867]
[1778306390668,25.3,80371.73,0.0,-0.92626,0.00013,6.11833]
[1778306395704,25.29,80372.77,0.0,-0.92614,0.00013,6.12597]
[1778306401745,25.29,80372.2,0.0,-0.92623,0.00013,6.12041]
[1778306407787,25.29,80371.89,0.0,-0.92629,0.00013,6.11688]
[1778306412826,25.29,80373.64,0.0,-0.92608,0.00013,6.12995]
[1778306419873,25.29,80374.54,0.0,-0.92599,0.00013,6.13584]
[1778306424909,25.28,80378.8,0.0,-0.92547,0.00013,6.16933]
[1778306426922,25.28,80380.31,0.0,-0.92526,0.00013,6.18228]
[1778306431957,25.29,80377.16,0.0,-0.92571,0.00013,6.15171]
[1778306441766,25.28,80375.53,0.0,-0.92595,0.00013,6.13656]
[1778306447064,25.28,80375.37,0.0,-0.92599,0.00013,6.13403]
[1778306452100,25.28,80375.47,0.0,-0.92599,0.00013,6.13397]
[1778306457161,25.28,80375.08,0.0,-0.92605,0.00013,6.13001]
[1778306462193,25.28,80373.09,0.0,-0.92631,0.00013,6.11327]
[1778306467229,25.28,80379.71,0.0,-0.92548,0.00013,6.16634]
[1778306479313,25.28,80380.22,0.0,-0.92537,0.00013,6.17368]
[1778306487369,25.29,80380.05,0.0,-0.92534,0.00013,6.17553]
[1778306492403,25.29,80380.28,0.0,-0.92534,0.00013,6.17323]
[1778306499453,25.3,80380.05,0.0,-0.92533,0.00013,6.17408]
[1778306505495,25.3,80379.27,0.0,-0.92539,0.00013,6.17006]
[1778306512259,25.31,80378.88,0.0,-0.9254,0.00013,6.16951]
[1778306519590,25.31,80378.88,0.0,-0.92536,0.00013,6.17208]
[1778306524630,25.31,80378.49,0.0,-0.92538,0.00013,6.17069]
[1778306528661,25.32,80385.02,0.0,-0.92453,0.00013,6.2251]
[1778306533695,25.32,80384.82,0.0,-0.92453,0.00013,6.22478]
[1778306538733,25.32,80388.35,0.0,-0.92406,0.00013,6.25471]
[1778306540746,25.32,80379.02,0.0,-0.92525,0.00013,6.17925]
[1778306542471,25.32,80378.74,0.0,-0.92527,0.00013,6.17765]
[1778306548803,25.33,80378.77,0.0,-0.92523,0.00013,6.17997]
[1778306553838,25.33,80379.28,0.0,-0.92521,0.00013,6.17976]
[1778306559881,25.34,80380.84,0.0,-0.92497,0.00013,6.19466]
[1778306566929,25.34,80381.35,0.0,-0.92486,0.00013,6.20167]
[1778306572685,25.35,80380.57,0.0,-0.92493,0.00013,6.1972]
[1778306578007,25.35,80381.11,0.0,-0.92483,0.00013,6.20378]
[1778306583043,25.35,80381.32,0.0,-0.92477,0.00013,6.2072]
[1778306588078,25.36,80380.26,0.0,-0.92488,0.00013,6.2003]
[1778306597141,25.36,80378.99,0.0,-0.92499,0.00013,6.19312]
[1778306603186,25.37,80379.07,0.0,-0.92495,0.00013,6.19581]
[1778306608218,25.37,80379.8,0.0,-0.92483,0.00013,6.20338]
[1778306614260,25.37,80379.32,0.0,-0.92493,0.00013,6.19527]
[1778306616274,25.38,80369.33,0.0,-0.92619,0.00013,6.11522]
[1778306620302,25.38,80369.42,0.0,-0.92615,0.00013,6.11774]
[1778306625336,25.38,80374.43,0.0,-0.92553,0.00013,6.15719]
[1778306630372,25.37,80374.5,0.0,-0.92554,0.00013,6.15664]
[1778306633393,25.37,80381.26,0.0,-0.92469,0.00013,6.21076]
[1778306634400,25.37,80386.45,0.0,-0.92402,0.00013,6.25269]
[1778306641170,25.37,80385.7,0.0,-0.9241,0.00013,6.24771]
[1778306646491,25.38,80388.14,0.0,-0.92377,0.00013,6.26882]
[1778306650514,25.38,80394.34,0.0,-0.92295,0.00013,6.32032]
[1778306656556,25.38,80394.39,0.0,-0.92293,0.00013,6.32148]
[1778306661592,25.38,80397.76,0.0,-0.92248,0.00013,6.34966]
[1778306666626,25.38,80397.83,0.0,-0.92247,0.00013,6.35064]
[1778306671661,25.38,80397.99,0.0,-0.92251,0.00013,6.34617]
[1778306676697,25.38,80397.83,0.0,-0.92252,0.00013,6.34534]
[1778306681731,25.38,80397.69,0.0,-0.92253,0.00013,6.34467]
[1778306686768,25.39,80395.42,0.0,-0.92282,0.00013,6.32654]
[1778306691803,25.39,80393.56,0.0,-0.92305,0.00013,6.31201]
[1778306696836,25.39,80395.3,0.0,-0.92281,0.00013,6.32694]
[1778306701871,25.39,80395.44,0.0,-0.92279,0.00013,6.32867]
[1778306706906,25.39,80394.99,0.0,-0.92284,0.00013,6.32556]
[1778306712950,25.39,80394.93,0.0,-0.92283,0.00013,6.32577]
[1778306717984,25.39,80395.16,0.0,-0.92279,0.00013,6.32822]
[1778306723019,25.39,80395.84,0.0,-0.9227,0.00013,6.33433]
[1778306728054,25.4,80396.16,0.0,-0.92265,0.00013,6.3375]
[1778306733089,25.4,80401.27,0.0,-0.92204,0.00013,6.37362]
[1778306738125,25.4,80404.47,0.0,-0.92161,0.00013,6.40007]
[1778306743158,25.4,80403.91,0.0,-0.92169,0.00013,6.39555]
[1778306750208,25.4,80408.12,0.0,-0.92113,0.00013,6.43026]
[1778306755245,25.4,80409.41,0.0,-0.92096,0.00013,6.44095]
[1778306760278,25.4,80409.5,0.0,-0.92095,0.00013,6.44181]
[1778306765313,25.4,80411.48,0.0,-0.92068,0.00013,6.45839]
[1778306770348,25.4,80411.2,0.0,-0.92071,0.00013,6.45629]
[1778306776390,25.4,80409.13,0.0,-0.92098,0.00013,6.43969]
[1778306782432,25.4,80408.91,0.0,-0.921,0.00013,6.43852]
[1778306787467,25.4,80411.43,0.0,-0.92066,0.00013,6.4599]
[1778306793509,25.4,80413.51,0.0,-0.92044,0.00013,6.47124]
[1778306798544,25.4,80413.19,0.0,-0.92048,0.00013,6.46898]
[1778306803580,25.4,80412.87,0.0,-0.92051,0.00013,6.46672]
[1778306808618,25.4,80411.24,0.0,-0.92072,0.00013,6.4537]
[1778306814661,25.41,80411.89,0.0,-0.92063,0.00013,6.45965]
[1778306819695,25.41,80411.41,0.0,-0.92068,0.00013,6.45617]
[1778306832504,25.41,80410.71,0.0,-0.92075,0.00013,6.45173]
[1778306840843,25.41,80410.33,0.0,-0.92079,0.00013,6.44946]
[1778306845880,25.41,80404.39,0.0,-0.92156,0.00013,6.40111]
[1778306851636,25.41,80399.13,0.0,-0.9223,0.00013,6.35285]
[1778306855952,25.42,80394.93,0.0,-0.92284,0.00013,6.31948]
[1778306861706,25.42,80394.92,0.0,-0.92281,0.00013,6.32106]
[1778306867029,25.42,80395.95,0.0,-0.92265,0.00013,6.3308]
[1778306875096,25.43,80396.4,0.0,-0.92256,0.00013,6.33643]
[1778306880121,25.43,80406.67,0.0,-0.9212,0.00013,6.42194]
[1778306881847,25.43,80406.15,0.0,-0.92126,0.00013,6.41787]
[1778306887170,25.43,80406.86,0.0,-0.92116,0.00013,6.42418]
[1778306892205,25.43,80405.58,0.0,-0.92132,0.00013,6.41402]
[1778306897240,25.43,80405.19,0.0,-0.92137,0.00013,6.41116]
[1778306902277,25.43,80405.22,0.0,-0.92136,0.00013,6.41171]
[1778306907312,25.43,80408.12,0.0,-0.92097,0.00013,6.43581]
[1778306911342,25.43,80413.76,0.0,-0.92029,0.00013,6.47613]
[1778306916375,25.43,80412.89,0.0,-0.92041,0.00013,6.46876]
[1778306921411,25.43,80405.74,0.0,-0.92136,0.00013,6.40978]
[1778306927452,25.43,80406.38,0.0,-0.92127,0.00013,6.41555]
[1778306932487,25.43,80409.72,0.0,-0.92082,0.00013,6.44344]
[1778306935507,25.43,80415.51,0.0,-0.92005,0.00013,6.49147]
[1778306940543,25.43,80409.72,0.0,-0.92081,0.00013,6.44371]
[1778306945578,25.43,80408.14,0.0,-0.92102,0.00013,6.43119]
[1778306952337,25.44,80408.3,0.0,-0.92098,0.00013,6.43321]
[1778306962407,25.44,80408.53,0.0,-0.92093,0.00013,6.43636]
[1778306970753,25.44,80408.87,0.0,-0.92087,0.00013,6.44011]
[1778306975789,25.44,80406.51,0.0,-0.92124,0.00013,6.41503]
[1778306982548,25.44,80406.28,0.0,-0.92125,0.00013,6.41426]
[1778306992617,25.45,80407.14,0.0,-0.92112,0.00013,6.42282]
[1778306999958,25.45,80407.73,0.0,-0.92102,0.00013,6.42862]
[1778307007006,25.45,80407.86,0.0,-0.92099,0.00013,6.43055]
[1778307012758,25.45,80408.38,0.0,-0.92091,0.00013,6.43553]
[1778307020098,25.45,80409.85,0.0,-0.9207,0.00013,6.44839]
[1778307022827,25.45,80417.33,0.0,-0.9197,0.00013,6.51049]
[1778307028154,25.45,80416.65,0.0,-0.91979,0.00013,6.50493]
[1778307036212,25.45,80416.24,0.0,-0.91991,0.00013,6.49555]
[1778307041247,25.45,80416.21,0.0,-0.91991,0.00013,6.49552]
[1778307047292,25.46,80415.65,0.0,-0.91998,0.00013,6.4912]
[1778307053038,25.46,80415.19,0.0,-0.92004,0.00013,6.48773]
[1778307058371,25.46,80414.68,0.0,-0.9201,0.00013,6.48382]
[1778307063406,25.46,80415.59,0.0,-0.91997,0.00013,6.49167]
[1778307073475,25.46,80414.97,0.0,-0.92005,0.00013,6.4872]
[1778307078511,25.46,80417.18,0.0,-0.91975,0.00013,6.50578]
[1778307085559,25.46,80416.85,0.0,-0.91979,0.00013,6.50333]
[1778307090594,25.46,80408.63,0.0,-0.92088,0.00013,6.43559]
[1778307091603,25.46,80399.54,0.0,-0.92214,0.00013,6.35473]
[1778307092608,25.46,80398.82,0.0,-0.92223,0.00013,6.34908]
[1778307097643,25.46,80399.72,0.0,-0.92209,0.00013,6.35778]
[1778307102678,25.47,80394.91,0.0,-0.9227,0.00013,6.31964]
[1778307106707,25.47,80392.42,0.0,-0.92301,0.00013,6.30055]
[1778307111743,25.47,80389.61,0.0,-0.92335,0.00013,6.27917]
[1778307116776,25.47,80388.29,0.0,-0.92349,0.00013,6.26997]
[1778307121811,25.47,80388.95,0.0,-0.9234,0.00013,6.2755]
[1778307126846,25.47,80387.78,0.0,-0.92356,0.00013,6.26579]
[1778307131881,25.47,80387.84,0.0,-0.92355,0.00013,6.26634]
[1778307139937,25.48,80388.51,0.0,-0.92343,0.00013,6.27383]
[1778307144972,25.48,80387.45,0.0,-0.92355,0.00013,6.26636]
[1778307150010,25.48,80386.8,0.0,-0.92361,0.00013,6.26223]
[1778307157058,25.49,80383.79,0.0,-0.92404,0.00013,6.23337]
[1778307163099,25.49,80385.05,0.0,-0.92388,0.00013,6.24339]
[1778307169144,25.49,80385.7,0.0,-0.9238,0.00013,6.24868]
[1778307178203,25.49,80386.49,0.0,-0.92369,0.00013,6.25559]
[1778307183242,25.49,80389.1,0.0,-0.92335,0.00013,6.27677]
[1778307190288,25.49,80389.69,0.0,-0.92326,0.00013,6.28254]
[1778307195323,25.49,80391.88,0.0,-0.92296,0.00013,6.30103]
[1778307200394,25.49,80397.13,0.0,-0.92227,0.00013,6.34432]
[1778307205428,25.49,80399.15,0.0,-0.922,0.00013,6.36121]
[1778307210464,25.49,80399.86,0.0,-0.9219,0.00013,6.36734]
[1778307216507,25.49,80399.98,0.0,-0.92195,0.00013,6.36257]
[1778307221541,25.49,80399.48,0.0,-0.922,0.00013,6.35908]
[1778307226576,25.5,80399.86,0.0,-0.92195,0.00013,6.3628]
[1778307231611,25.5,80396.84,0.0,-0.92233,0.00013,6.33874]
[1778307236646,25.5,80396.45,0.0,-0.92236,0.00013,6.33661]
[1778307241683,25.5,80396.09,0.0,-0.9224,0.00013,6.3346]
[1778307246717,25.5,80397.64,0.0,-0.92218,0.00013,6.34824]
[1778307247723,25.5,80402.84,0.0,-0.92149,0.00013,6.39098]
[1778307252761,25.5,80402.97,0.0,-0.92147,0.00013,6.39261]
[1778307257793,25.51,80404.29,0.0,-0.92128,0.00013,6.40397]
[1778307262828,25.51,80404.57,0.0,-0.92124,0.00013,6.40671]
[1778307267864,25.51,80391.3,0.0,-0.92297,0.00013,6.29863]
[1778307268870,25.51,80392.15,0.0,-0.92285,0.00013,6.30583]
[1778307274912,25.51,80393.35,0.0,-0.92274,0.00013,6.31093]
[1778307280955,25.51,80395.6,0.0,-0.92242,0.00013,6.33078]
[1778307282968,25.51,80401.07,0.0,-0.9217,0.00013,6.37601]
[1778307288003,25.52,80402.35,0.0,-0.92152,0.00013,6.38735]
[1778307293038,25.52,80402.59,0.0,-0.92147,0.00013,6.39009]
[1778307298073,25.52,80405.11,0.0,-0.92113,0.00013,6.41141]
[1778307304116,25.52,80404.01,0.0,-0.92126,0.00013,6.40317]
[1778307309152,25.52,80402.44,0.0,-0.92146,0.00013,6.39099]
[1778307312171,25.52,80397.15,0.0,-0.92214,0.00013,6.34817]
[1778307317207,25.53,80396.35,0.0,-0.92223,0.00013,6.34275]
[1778307322241,25.53,80396.09,0.0,-0.92225,0.00013,6.34175]
[1778307327277,25.53,80395.98,0.0,-0.92224,0.00013,6.34194]
[1778307333318,25.53,80394.12,0.0,-0.92253,0.00013,6.32185]
[1778307338353,25.53,80393.44,0.0,-0.9226,0.00013,6.31738]
[1778307343393,25.54,80393.13,0.0,-0.92263,0.00013,6.31583]
[1778307349433,25.54,80392.84,0.0,-0.92265,0.00013,6.31452]
[1778307355163,25.54,80392.69,0.0,-0.92265,0.00013,6.31426]
[1778307361519,25.54,80392.28,0.0,-0.92269,0.00013,6.31175]
[1778307367560,25.54,80391.72,0.0,-0.92275,0.00013,6.30796]
[1778307375303,25.55,80391.72,0.0,-0.92274,0.00013,6.30889]
[1778307380651,25.55,80391.08,0.0,-0.92281,0.00013,6.30422]
[1778307385686,25.55,80388.42,0.0,-0.92315,0.00013,6.2832]
[1778307391729,25.55,80388.14,0.0,-0.92324,0.00013,6.27553]
[1778307396763,25.55,80388.72,0.0,-0.92315,0.00013,6.28094]
[1778307405513,25.55,80388.64,0.0,-0.92314,0.00013,6.28152]
[1778307413882,25.56,80389.27,0.0,-0.92304,0.00013,6.2878]
[1778307419925,25.56,80389.41,0.0,-0.92301,0.00013,6.28966]
[1778307422947,25.56,80378.34,0.0,-0.92443,0.00013,6.20052]
[1778307428988,25.56,80363.91,0.0,-0.92624,0.00013,6.08585]
[1778307434024,25.56,80362.06,0.0,-0.92645,0.00013,6.07239]
[1778307439059,25.57,80361.44,0.0,-0.92649,0.00013,6.06948]
[1778307446108,25.57,80359.87,0.0,-0.92665,0.00012,6.05988]
[1778307451144,25.58,80358.47,0.0,-0.92685,0.00012,6.04477]
[1778307456178,25.58,80357.84,0.0,-0.92689,0.00012,6.04205]
[1778307462220,25.59,80357.2,0.0,-0.92693,0.00012,6.03978]
[1778307467255,25.59,80359.48,0.0,-0.92661,0.00012,6.0602]
[1778307473297,25.6,80358.22,0.0,-0.92672,0.00012,6.05287]
[1778307482362,25.61,80356.77,0.0,-0.92684,0.00012,6.04536]
[1778307488404,25.61,80353.97,0.0,-0.92715,0.00012,6.02572]
[1778307496151,25.62,80352.02,0.0,-0.92733,0.00012,6.01382]
[1778307502503,25.62,80350.77,0.0,-0.92744,0.00012,6.00676]
[1778307507536,25.63,80353.0,0.0,-0.92713,0.00012,6.02691]
[1778307512572,25.63,80351.32,0.0,-0.92736,0.00012,6.00985]
[1778307518614,25.64,80349.93,0.0,-0.92749,0.00012,6.00193]
[1778307521635,25.64,80338.5,0.0,-0.92887,0.00012,5.91341]
[1778307522642,25.64,80333.92,0.0,-0.92941,0.00012,5.87818]
[1778307526361,25.65,80334.8,0.0,-0.92926,0.00012,5.88797]
[1778307531707,25.66,80335.25,0.0,-0.92915,0.00012,5.89511]
[1778307536741,25.66,80331.43,0.0,-0.92955,0.00012,5.86881]
[1778307538755,25.67,80330.11,0.0,-0.92969,0.00012,5.86006]
[1778307543790,25.67,80330.41,0.0,-0.92959,0.00012,5.86629]
[1778307548829,25.68,80331.69,0.0,-0.92938,0.00012,5.88017]
[1778307552856,25.69,80326.25,0.0,-0.92998,0.00012,5.84084]
[1778307556572,25.7,80324.92,0.0,-0.93009,0.00012,5.83393]
[1778307561919,25.7,80325.63,0.0,-0.92994,0.00012,5.84386]
[1778307566954,25.71,80324.98,0.0,-0.92995,0.00012,5.84327]
[1778307568973,25.72,80316.48,0.0,-0.93092,0.00012,5.78018]
[1778307574003,25.73,80315.36,0.0,-0.93106,0.00012,5.76898]
[1778307579043,25.73,80316.51,0.0,-0.93087,0.00012,5.78137]
[1778307586788,25.74,80317.82,0.0,-0.93064,0.00012,5.79626]
[1778307590123,25.75,80300.05,0.0,-0.93269,0.00012,5.66254]
[1778307594148,25.8,80298.4,0.0,-0.93245,0.00012,5.6775]
[1778307599184,25.81,80300.44,0.0,-0.93215,0.00012,5.69729]
[1778307604219,25.82,80307.17,0.0,-0.9313,0.00012,5.75299]
[1778307608247,25.83,80312.45,0.0,-0.93063,0.00012,5.79663]
[1778307613282,25.83,80313.12,0.0,-0.93049,0.00012,5.80526]
[1778307619324,25.84,80313.15,0.0,-0.93043,0.00012,5.80958]
[1778307625366,25.85,80313.54,0.0,-0.93032,0.00012,5.81662]
[1778307636443,25.86,80314.46,0.0,-0.93016,0.00012,5.82482]
[1778307643492,25.87,80314.29,0.0,-0.93011,0.00012,5.828]
[1778307653563,25.89,80314.94,0.0,-0.92994,0.00012,5.83927]
[1778307658601,25.89,80314.83,0.0,-0.9299,0.00012,5.84147]
[1778307666659,25.9,80314.92,0.0,-0.92982,0.00012,5.847]
[1778307671697,25.91,80325.57,0.0,-0.92849,0.00012,5.93256]
[1778307672704,25.91,80327.35,0.0,-0.92827,0.00012,5.9469]
[1778307677745,25.91,80327.65,0.0,-0.9282,0.00012,5.95134]
[1778307681768,25.92,80320.35,0.0,-0.92905,0.00012,5.8962]
[1778307687494,25.92,80319.63,0.0,-0.9291,0.00012,5.89345]
[1778307692845,25.93,80320.63,0.0,-0.92901,0.00012,5.89739]
[1778307697879,25.93,80321.49,0.0,-0.92887,0.00012,5.90626]
[1778307702914,25.94,80321.76,0.0,-0.92879,0.00012,5.9111]
[1778307707948,25.94,80323.15,0.0,-0.92857,0.00012,5.9255]
[1778307712986,25.95,80323.22,0.0,-0.9285,0.00012,5.92957]
[1778307718019,25.96,80319.82,0.0,-0.92886,0.00012,5.90678]
[1778307723054,25.97,80319.88,0.0,-0.92879,0.00012,5.9109]
[1778307729096,25.97,80319.86,0.0,-0.92873,0.00012,5.91504]
[1778307734131,25.98,80321.01,0.0,-0.92856,0.00012,5.92584]
[1778307742187,25.98,80321.53,0.0,-0.92845,0.00012,5.93309]
[1778307747222,25.99,80321.42,0.0,-0.92843,0.00012,5.93398]
[1778307755279,25.99,80321.83,0.0,-0.92841,0.00012,5.93377]
[1778307761325,26.0,80322.5,0.0,-0.92829,0.00012,5.94098]
[1778307766359,26.0,80322.06,0.0,-0.92832,0.00012,5.93921]
[1778307771394,26.0,80322.15,0.0,-0.92828,0.00012,5.94155]
[1778307776429,26.01,80322.43,0.0,-0.92822,0.00012,5.94535]
[1778307782471,26.01,80322.68,0.0,-0.92816,0.00012,5.94919]
[1778307787506,26.01,80322.26,0.0,-0.92819,0.00012,5.94748]
[1778307792541,26.02,80322.3,0.0,-0.92816,0.00012,5.94937]
[1778307797576,26.02,80322.65,0.0,-0.92809,0.00012,5.95367]
[1778307802611,26.02,80321.34,0.0,-0.92823,0.00012,5.94506]
[1778307807646,26.03,80320.47,0.0,-0.92831,0.00012,5.93993]
[1778307812681,26.03,80320.95,0.0,-0.92828,0.00012,5.93988]
[1778307817719,26.04,80321.58,0.0,-0.92817,0.00012,5.94675]
[1778307822760,26.04,80322.72,0.0,-0.92798,0.00012,5.95886]
[1778307823764,26.04,80309.68,0.0,-0.92954,0.00012,5.85861]
[1778307824772,26.05,80306.1,0.0,-0.92995,0.00012,5.83187]
[1778307833839,26.06,80307.12,0.0,-0.92976,0.00012,5.84432]
[1778307836856,26.06,80298.21,0.0,-0.93079,0.00012,5.77764]
[1778307837862,26.06,80298.64,0.0,-0.93073,0.00012,5.78158]
[1778307842897,26.07,80294.9,0.0,-0.93112,0.00012,5.75636]
[1778307846925,26.07,80301.02,0.0,-0.93036,0.00012,5.80577]
[1778307851960,26.08,80293.69,0.0,-0.93117,0.00012,5.75282]
[1778307852968,26.08,80288.42,0.0,-0.93177,0.00012,5.71344]
[1778307858706,26.09,80285.81,0.0,-0.93201,0.00012,5.69805]
[1778307864045,26.1,80285.43,0.0,-0.932,0.00012,5.69891]
[1778307869080,26.1,80285.15,0.0,-0.93197,0.00012,5.7005]
[1778307874115,26.11,80284.44,0.0,-0.93206,0.00012,5.69285]
[1778307879155,26.12,80284.85,0.0,-0.93195,0.00012,5.69973]
[1778307884195,26.13,80285.21,0.0,-0.93186,0.00012,5.70618]
[1778307889226,26.13,80287.92,0.0,-0.93149,0.00012,5.73026]
[1778307894264,26.14,80290.29,0.0,-0.93115,0.00012,5.75171]
[1778307899300,26.15,80291.24,0.0,-0.93098,0.00012,5.76278]
[1778307904331,26.16,80288.71,0.0,-0.93123,0.00012,5.7468]
[1778307909367,26.16,80287.49,0.0,-0.93135,0.00012,5.73909]
[1778307914401,26.16,80287.18,0.0,-0.93138,0.00012,5.7371]
[1778307920444,26.16,80289.22,0.0,-0.93114,0.00012,5.75285]
[1778307926492,26.16,80290.27,0.0,-0.931,0.00012,5.76175]
[1778307931528,26.17,80294.01,0.0,-0.93057,0.00012,5.78745]
[1778307938575,26.17,80296.58,0.0,-0.93026,0.00012,5.80749]
[1778307943610,26.17,80295.23,0.0,-0.93042,0.00012,5.79758]
[1778307948645,26.17,80294.35,0.0,-0.93051,0.00012,5.79137]
[1778307954687,26.17,80292.05,0.0,-0.93077,0.00012,5.77444]
[1778307959722,26.17,80291.34,0.0,-0.93085,0.00012,5.76952]
[1778307964757,26.17,80290.07,0.0,-0.93099,0.00012,5.76035]
[1778307969794,26.18,80289.41,0.0,-0.93106,0.00012,5.75581]
[1778307976841,26.18,80288.35,0.0,-0.93117,0.00012,5.74841]
[1778307985904,26.18,80287.12,0.0,-0.93131,0.00012,5.73994]
[1778307990939,26.18,80286.58,0.0,-0.93136,0.00012,5.73632]
[1778307999691,26.18,80285.98,0.0,-0.93148,0.00012,5.72666]
[1778308005042,26.18,80285.18,0.0,-0.93157,0.00012,5.72116]
[1778308010077,26.18,80281.23,0.0,-0.93201,0.00012,5.69202]
[1778308016119,26.19,80281.71,0.0,-0.93194,0.00012,5.69657]
[1778308022163,26.19,80281.84,0.0,-0.93191,0.00012,5.69845]
[1778308029901,26.19,80282.35,0.0,-0.93184,0.00012,5.70345]
[1778308035252,26.19,80283.56,0.0,-0.93169,0.00012,5.71328]
[1778308040287,26.19,80284.74,0.0,-0.93154,0.00012,5.72282]
[1778308045323,26.19,80284.48,0.0,-0.93156,0.00012,5.72148]
[1778308050359,26.2,80287.73,0.0,-0.93117,0.00012,5.74676]
[1778308060113,26.2,80290.17,0.0,-0.93093,0.00012,5.76036]
[1778308065463,26.2,80289.43,0.0,-0.93101,0.00012,5.75539]
[1778308073520,26.2,80288.12,0.0,-0.93114,0.00012,5.74667]
[1778308078555,26.2,80288.99,0.0,-0.93103,0.00012,5.75397]
[1778308083590,26.2,80291.53,0.0,-0.93072,0.00012,5.77399]
[1778308089633,26.21,80291.53,0.0,-0.93071,0.00012,5.77487]
[1778308091649,26.21,80296.84,0.0,-0.93008,0.00012,5.81559]
[1778308099703,26.21,80297.97,0.0,-0.92994,0.00012,5.82486]
[1778308104738,26.21,80297.54,0.0,-0.92998,0.00012,5.82206]
[1778308109773,26.21,80299.76,0.0,-0.92971,0.00012,5.83957]
[1778308114808,26.21,80303.52,0.0,-0.92932,0.00012,5.86276]
[1778308120850,26.21,80306.36,0.0,-0.92897,0.00012,5.88499]
[1778308125885,26.21,80307.58,0.0,-0.92882,0.00012,5.89464]
[1778308131927,26.21,80307.27,0.0,-0.92885,0.00012,5.89259]
[1778308136962,26.21,80305.99,0.0,-0.929,0.00012,5.88311]
[1778308141998,26.22,80304.84,0.0,-0.92913,0.00012,5.87476]
[1778308144012,26.22,80295.62,0.0,-0.93022,0.00012,5.80454]
[1778308149050,26.22,80291.9,0.0,-0.93064,0.00012,5.77729]
[1778308154081,26.22,80291.48,0.0,-0.93068,0.00012,5.77512]
[1778308159117,26.22,80290.97,0.0,-0.93072,0.00012,5.77211]
[1778308164153,26.22,80289.76,0.0,-0.93085,0.00012,5.76379]
[1778308166167,26.22,80295.01,0.0,-0.93023,0.00012,5.80405]
[1778308168181,26.22,80297.58,0.0,-0.92992,0.00012,5.82383]
[1778308174224,26.23,80300.65,0.0,-0.92962,0.00012,5.84162]
[1778308179259,26.23,80302.16,0.0,-0.92943,0.00012,5.85356]
[1778308184292,26.23,80302.5,0.0,-0.92938,0.00012,5.85661]
[1778308191024,26.23,80303.51,0.0,-0.92925,0.00012,5.86502]
[1778308196376,26.23,80303.98,0.0,-0.92919,0.00012,5.86912]
[1778308201413,26.23,80303.93,0.0,-0.92919,0.00012,5.86929]
[1778308206446,26.23,80301.53,0.0,-0.92946,0.00012,5.85151]
[1778308211485,26.23,80299.07,0.0,-0.92975,0.00012,5.83327]
[1778308214503,26.23,80304.22,0.0,-0.92913,0.00012,5.87292]
[1778308218531,26.23,80308.11,0.0,-0.92867,0.00012,5.90271]
[1778308222560,26.23,80314.81,0.0,-0.92786,0.00012,5.954]
[1778308225581,26.23,80320.73,0.0,-0.92716,0.00012,5.99918]
[1778308226589,26.23,80315.32,0.0,-0.92782,0.00012,5.95706]
[1778308231624,26.23,80315.73,0.0,-0.92785,0.00012,5.95304]
[1778308236661,26.23,80315.73,0.0,-0.92787,0.00012,5.95159]
[1778308244714,26.23,80317.1,0.0,-0.92771,0.00012,5.96225]
[1778308250757,26.23,80317.36,0.0,-0.92765,0.00012,5.96585]
[1778308255791,26.23,80317.69,0.0,-0.92759,0.00012,5.96958]
[1778308260827,26.23,80312.87,0.0,-0.92817,0.00012,5.93284]
[1778308261834,26.23,80307.25,0.0,-0.92885,0.00012,5.88928]
[1778308263849,26.23,80307.15,0.0,-0.92885,0.00012,5.88921]
[1778308271904,26.24,80308.41,0.0,-0.92865,0.00012,5.90172]
[1778308278954,26.24,80310.07,0.0,-0.92841,0.00012,5.91689]
[1778308283988,26.25,80311.72,0.0,-0.92819,0.00012,5.93131]
[1778308289027,26.25,80308.08,0.0,-0.9286,0.00012,5.90515]
[1778308299096,26.25,80309.6,0.0,-0.92848,0.00012,5.91052]
[1778308304131,26.25,80309.07,0.0,-0.92856,0.00012,5.90547]
[1778308309167,26.25,80307.77,0.0,-0.9287,0.00012,5.89693]
[1778308314202,26.26,80307.86,0.0,-0.92865,0.00012,5.89966]
[1778308319238,26.26,80307.51,0.0,-0.92866,0.00012,5.89897]
[1778308327292,26.27,80307.07,0.0,-0.92867,0.00012,5.89876]
[1778308334341,26.27,80307.06,0.0,-0.92862,0.00012,5.90139]
[1778308339376,26.28,80306.92,0.0,-0.92861,0.00012,5.90222]
[1778308346425,26.28,80306.25,0.0,-0.92867,0.00012,5.89851]
[1778308351460,26.28,80305.66,0.0,-0.92882,0.00012,5.88678]
[1778308356496,26.27,80305.63,0.0,-0.92884,0.00012,5.88554]
[1778308358509,26.27,80295.17,0.0,-0.93009,0.00012,5.80529]
[1778308359517,26.27,80294.02,0.0,-0.93023,0.00012,5.79647]
[1778308370593,26.27,80292.04,0.0,-0.93047,0.00012,5.7807]
[1778308375628,26.27,80295.36,0.0,-0.93009,0.00012,5.80557]
[1778308379656,26.27,80299.64,0.0,-0.92959,0.00012,5.83764]
[1778308385698,26.27,80303.68,0.0,-0.92913,0.00012,5.86739]
[1778308390732,26.27,80304.26,0.0,-0.92907,0.00012,5.87074]
[1778308402509,26.26,80305.86,0.0,-0.9289,0.00012,5.88215]
[1778308406851,26.27,80311.67,0.0,-0.92817,0.00012,5.92867]
[1778308412579,26.27,80315.91,0.0,-0.9277,0.00012,5.95661]
[1778308419938,26.28,80314.23,0.0,-0.92787,0.00012,5.94608]
[1778308425980,26.28,80315.34,0.0,-0.9277,0.00012,5.95651]
[1778308431015,26.28,80314.72,0.0,-0.92775,0.00012,5.95325]
[1778308436052,26.29,80314.15,0.0,-0.9278,0.00012,5.95041]
[1778308438064,26.29,80319.2,0.0,-0.92718,0.00012,5.99003]
[1778308443101,26.29,80319.33,0.0,-0.92714,0.00012,5.99235]
[1778308450152,26.29,80319.88,0.0,-0.92704,0.00012,5.99848]
[1778308455185,26.3,80319.56,0.0,-0.92706,0.00012,5.99727]
[1778308460220,26.3,80320.84,0.0,-0.92688,0.00012,6.00844]
[1778308465255,26.3,80324.71,0.0,-0.92639,0.00012,6.03963]
[1778308469283,26.3,80331.73,0.0,-0.92552,0.00012,6.095]
[1778308474319,26.3,80332.8,0.0,-0.92544,0.00012,6.09763]
[1778308479352,26.31,80331.58,0.0,-0.92559,0.00012,6.08853]
[1778308484388,26.31,80329.94,0.0,-0.92578,0.00012,6.07615]
[1778308489423,26.31,80330.79,0.0,-0.92567,0.00012,6.08318]
[1778308494458,26.31,80331.08,0.0,-0.92563,0.00012,6.08572]
[1778308499495,26.31,80334.49,0.0,-0.92521,0.00012,6.11251]
[1778308504529,26.31,80335.75,0.0,-0.92505,0.00012,6.12237]
[1778308509565,26.31,80333.35,0.0,-0.92535,0.00012,6.10361]
[1778308511579,26.31,80326.3,0.0,-0.92622,0.00012,6.04879]
[1778308517621,26.31,80326.54,0.0,-0.92618,0.00012,6.05126]
[1778308523664,26.31,80321.91,0.0,-0.92673,0.00012,6.016]
[1778308525678,26.31,80316.08,0.0,-0.92744,0.00012,5.97121]
[1778308530714,26.31,80318.45,0.0,-0.92714,0.00012,5.99032]
[1778308535749,26.31,80318.89,0.0,-0.92714,0.00012,5.98822]
[1778308541790,26.32,80318.48,0.0,-0.92718,0.00012,5.98582]
[1778308547837,26.32,80318.89,0.0,-0.92712,0.00012,5.98967]
[1778308553562,26.32,80319.17,0.0,-0.92707,0.00012,5.99244]
[1778308563633,26.32,80319.22,0.0,-0.92705,0.00012,5.99371]
[1778308569991,26.32,80319.51,0.0,-0.92701,0.00012,5.99651]
[1778308575027,26.32,80319.64,0.0,-0.92699,0.00012,5.99787]
[1778308583773,26.32,80320.01,0.0,-0.92693,0.00012,6.00133]
[1778308591138,26.32,80320.26,0.0,-0.92696,0.00012,5.99772]
[1778308596173,26.33,80320.36,0.0,-0.92694,0.00012,5.99892]
[1778308600206,26.33,80313.96,0.0,-0.92771,0.00012,5.94991]
[1778308604234,26.33,80306.81,0.0,-0.92856,0.00012,5.8957]
[1778308605241,26.33,80304.65,0.0,-0.92882,0.00012,5.87945]
[1778308610276,26.33,80306.36,0.0,-0.92859,0.00012,5.89414]
[1778308615311,26.34,80305.56,0.0,-0.92865,0.00012,5.88979]
[1778308620346,26.34,80301.25,0.0,-0.92914,0.00012,5.85874]
[1778308622360,26.34,80295.76,0.0,-0.92977,0.00012,5.81781]
[1778308623367,26.34,80285.02,0.0,-0.93103,0.00012,5.73695]
[1778308624374,26.34,80281.43,0.0,-0.93145,0.00012,5.70992]
[1778308629408,26.35,80279.99,0.0,-0.93156,0.00012,5.70244]
[1778308633445,26.35,80266.04,0.0,-0.93312,0.00011,5.60069]
[1778308634445,26.36,80248.98,0.0,-0.93503,0.00011,5.47529]
[1778308635451,26.36,80243.62,0.0,-0.93562,0.00011,5.43637]
[1778308640487,26.36,80241.51,0.0,-0.93582,0.00011,5.42312]
[1778308645521,26.37,80239.39,0.0,-0.93602,0.00011,5.4098]
[1778308650557,26.37,80238.15,0.0,-0.9361,0.00011,5.40467]
[1778308655593,26.38,80240.23,0.0,-0.9359,0.00011,5.41583]
[1778308660628,26.38,80240.23,0.0,-0.93587,0.00011,5.41764]
[1778308671707,26.39,80238.41,0.0,-0.93599,0.00011,5.40986]
[1778308681775,26.41,80237.91,0.0,-0.93591,0.00011,5.41524]
[1778308694636,26.44,80236.7,0.0,-0.93587,0.00011,5.41773]
[1778308699901,26.44,80235.72,0.0,-0.93591,0.00011,5.41482]
[1778308702921,26.45,80229.03,0.0,-0.9366,0.00011,5.36884]
[1778308705945,26.46,80223.16,0.0,-0.9372,0.00011,5.32911]
[1778308706949,26.46,80207.86,0.0,-0.93882,0.00011,5.22037]
[1778308707957,26.46,80206.87,0.0,-0.93892,0.00011,5.21387]
[1778308708964,26.46,80214.53,0.0,-0.93809,0.00011,5.26917]
[1778308709971,26.46,80214.11,0.0,-0.93813,0.00011,5.26664]
[1778308714777,26.47,80211.03,0.0,-0.93848,0.00011,5.2414]
[1778308718031,26.47,80216.34,0.0,-0.93789,0.00011,5.28114]
[1778308723067,26.48,80219.68,0.0,-0.93749,0.00011,5.30787]
[1778308732129,26.49,80219.48,0.0,-0.93744,0.00011,5.31142]
[1778308737165,26.49,80224.24,0.0,-0.93688,0.00011,5.34847]
[1778308742199,26.5,80222.59,0.0,-0.93702,0.00011,5.33908]
[1778308745221,26.5,80213.54,0.0,-0.93796,0.00011,5.27616]
[1778308750258,26.51,80210.96,0.0,-0.93819,0.00011,5.26083]
[1778308754284,26.51,80202.67,0.0,-0.93903,0.00011,5.20445]
[1778308756299,26.52,80195.07,0.0,-0.9398,0.0001,5.1522]
[1778308757310,26.52,80189.54,0.0,-0.94037,0.0001,5.11413]
[1778308760326,26.52,80199.65,0.0,-0.93927,0.00011,5.18798]
[1778308762340,26.53,80205.11,0.0,-0.93868,0.00011,5.22822]
[1778308767379,26.54,80209.61,0.0,-0.93814,0.00011,5.26382]
[1778308772413,26.54,80213.38,0.0,-0.93775,0.00011,5.28825]
[1778308777453,26.55,80212.6,0.0,-0.93779,0.00011,5.28605]
[1778308782483,26.56,80210.75,0.0,-0.93793,0.00011,5.27638]
[1778308787518,26.56,80210.92,0.0,-0.93786,0.00011,5.28114]
[1778308792553,26.57,80212.03,0.0,-0.93769,0.00011,5.29259]
[1778308797588,26.58,80211.35,0.0,-0.93771,0.00011,5.29125]
[1778308805644,26.59,80211.89,0.0,-0.93756,0.00011,5.30073]
[1778308811686,26.6,80211.56,0.0,-0.93754,0.00011,5.30253]
[1778308816724,26.61,80211.52,0.0,-0.93749,0.00011,5.30569]
[1778308821758,26.61,80211.29,0.0,-0.93746,0.00011,5.30741]
[1778308826794,26.62,80211.72,0.0,-0.93736,0.00011,5.31387]
[1778308831826,26.63,80213.05,0.0,-0.93723,0.00011,5.32088]
[1778308836862,26.64,80212.63,0.0,-0.93723,0.00011,5.32131]
[1778308841896,26.64,80211.52,0.0,-0.93729,0.00011,5.3168]
[1778308846931,26.65,80211.35,0.0,-0.93726,0.00011,5.31903]
[1778308852973,26.66,80212.59,0.0,-0.93706,0.00011,5.33207]
[1778308858009,26.67,80214.15,0.0,-0.93684,0.00011,5.34671]
[1778308864059,26.68,80214.77,0.0,-0.93671,0.00011,5.35524]
[1778308870102,26.68,80219.14,0.0,-0.93618,0.00011,5.39056]
[1778308875137,26.69,80225.16,0.0,-0.93548,0.00011,5.43709]
[1778308878163,26.69,80230.92,0.0,-0.93482,0.00011,5.48052]
[1778308879168,26.69,80236.95,0.0,-0.93414,0.00011,5.52493]
[1778308880172,26.7,80237.82,0.0,-0.93404,0.00011,5.5317]
[1778308883193,26.7,80232.04,0.0,-0.93466,0.00011,5.49076]
[1778308884200,26.7,80225.28,0.0,-0.9354,0.00011,5.44216]
[1778308885207,26.7,80227.66,0.0,-0.93513,0.00011,5.45993]
[1778308887221,26.7,80222.12,0.0,-0.93572,0.00011,5.42088]
[1778308893263,26.71,80222.88,0.0,-0.93565,0.00011,5.42371]
[1778308898298,26.71,80222.62,0.0,-0.93564,0.00011,5.42456]
[1778308905349,26.72,80221.79,0.0,-0.93567,0.00011,5.42225]
[1778308907362,26.72,80228.87,0.0,-0.93488,0.00011,5.47452]
[1778308908371,26.73,80231.01,0.0,-0.93463,0.00011,5.49088]
[1778308913404,26.73,80230.25,0.0,-0.93469,0.00011,5.48734]
[1778308918439,26.74,80226.83,0.0,-0.93503,0.00011,5.46457]
[1778308923474,26.74,80224.15,0.0,-0.9353,0.00011,5.44725]
[1778308928511,26.74,80222.61,0.0,-0.93543,0.00011,5.43825]
[1778308933544,26.75,80214.81,0.0,-0.93625,0.00011,5.38423]
[1778308938579,26.75,80214.74,0.0,-0.93622,0.00011,5.38618]
[1778308943613,26.76,80213.68,0.0,-0.9363,0.00011,5.38099]
[1778308948649,26.76,80211.31,0.0,-0.93651,0.00011,5.36642]
[1778308953685,26.77,80212.76,0.0,-0.93638,0.00011,5.37339]
[1778308959726,26.78,80213.97,0.0,-0.93621,0.00011,5.38511]
[1778308964762,26.78,80215.92,0.0,-0.93596,0.00011,5.40165]
[1778308970805,26.79,80216.2,0.0,-0.93588,0.00011,5.4067]
[1778308972818,26.79,80224.57,0.0,-0.93495,0.00011,5.46806]
[1778308973825,26.79,80225.8,0.0,-0.93481,0.00011,5.47736]
[1778308978860,26.79,80228.94,0.0,-0.93443,0.00011,5.50196]
[1778308983896,26.8,80228.16,0.0,-0.9345,0.00011,5.49775]
[1778308990946,26.8,80230.87,0.0,-0.93417,0.00011,5.51901]
[1778308995980,26.8,80227.66,0.0,-0.93451,0.00011,5.49667]
[1778309001017,26.8,80226.51,0.0,-0.93463,0.00011,5.48925]
[1778309007058,26.81,80224.29,0.0,-0.93485,0.00011,5.47421]
[1778309012093,26.81,80222.83,0.0,-0.93507,0.00011,5.45849]
[1778309019143,26.81,80222.24,0.0,-0.93511,0.00011,5.45535]
[1778309026191,26.81,80221.33,0.0,-0.9352,0.00011,5.44986]
[1778309028205,26.81,80215.86,0.0,-0.93579,0.00011,5.41075]
[1778309030219,26.81,80213.64,0.0,-0.93602,0.00011,5.39524]
[1778309036260,26.82,80214.59,0.0,-0.9359,0.00011,5.40352]
[1778309041295,26.82,80215.83,0.0,-0.93574,0.00011,5.41376]
[1778309045324,26.82,80209.26,0.0,-0.93644,0.00011,5.36778]
[1778309050360,26.83,80208.59,0.0,-0.93648,0.00011,5.36483]
[1778309055395,26.83,80209.76,0.0,-0.93633,0.00011,5.375]
[1778309057420,26.83,80204.6,0.0,-0.93687,0.00011,5.33884]
[1778309059424,26.83,80203.12,0.0,-0.93702,0.00011,5.32914]
[1778309064458,26.84,80205.68,0.0,-0.93671,0.00011,5.34965]
[1778309069494,26.84,80208.33,0.0,-0.93639,0.00011,5.37094]
[1778309075535,26.85,80207.16,0.0,-0.93653,0.00011,5.36007]
[1778309080570,26.86,80206.84,0.0,-0.93652,0.00011,5.36029]
[1778309085605,26.86,80206.51,0.0,-0.93652,0.00011,5.36042]
[1778309091647,26.87,80207.29,0.0,-0.93639,0.00011,5.36898]
[1778309096682,26.87,80211.21,0.0,-0.93593,0.00011,5.39951]
[1778309102723,26.88,80213.35,0.0,-0.93565,0.00011,5.41781]
[1778309107759,26.89,80210.3,0.0,-0.93594,0.00011,5.39846]
[1778309113592,26.89,80204.25,0.0,-0.93655,0.00011,5.3585]
[1778309117830,26.9,80211.62,0.0,-0.93572,0.00011,5.41321]
[1778309122866,26.9,80212.94,0.0,-0.93554,0.00011,5.42482]
[1778309127901,26.91,80213.7,0.0,-0.93542,0.00011,5.43269]
[1778309133731,26.91,80217.08,0.0,-0.93507,0.00011,5.45397]
[1778309138977,26.92,80217.93,0.0,-0.93494,0.00011,5.46255]
[1778309147033,26.93,80219.93,0.0,-0.93466,0.00011,5.48101]
[1778309153873,26.93,80221.03,0.0,-0.93448,0.00011,5.49268]
[1778309159117,26.94,80221.77,0.0,-0.93436,0.00011,5.50076]
[1778309164152,26.95,80217.28,0.0,-0.93481,0.00011,5.47112]
[1778309169187,26.95,80214.82,0.0,-0.93503,0.00011,5.45645]
[1778309175230,26.96,80210.65,0.0,-0.93543,0.00011,5.43028]
[1778309180266,26.97,80208.96,0.0,-0.93557,0.00011,5.4211]
[1778309190331,26.98,80208.39,0.0,-0.93555,0.00011,5.42267]
[1778309194153,26.98,80203.21,0.0,-0.93614,0.00011,5.38182]
[1778309199397,26.99,80204.76,0.0,-0.93593,0.00011,5.39554]
[1778309204432,26.99,80202.72,0.0,-0.93611,0.00011,5.38341]
[1778309209467,27.0,80204.96,0.0,-0.93584,0.00011,5.4016]
[1778309215511,27.0,80204.63,0.0,-0.93584,0.00011,5.40161]
[1778309218530,27.01,80210.23,0.0,-0.93521,0.00011,5.44272]
[1778309224363,27.01,80211.55,0.0,-0.93504,0.00011,5.4539]
[1778309231621,27.01,80215.14,0.0,-0.93462,0.00011,5.48167]
[1778309236656,27.02,80218.01,0.0,-0.93428,0.00011,5.50379]
[1778309243705,27.02,80218.79,0.0,-0.93416,0.00011,5.51153]
[1778309248745,27.03,80225.38,0.0,-0.93341,0.00011,5.56101]
[1778309254782,27.03,80225.9,0.0,-0.93339,0.00011,5.56036]
[1778309259818,27.03,80226.48,0.0,-0.9333,0.00011,5.56602]
[1778309262838,27.03,80235.69,0.0,-0.93226,0.00011,5.63382]
[1778309263857,27.03,80240.32,0.0,-0.93174,0.00011,5.66779]
[1778309268882,27.04,80239.64,0.0,-0.93181,0.00011,5.6632]
[1778309270900,27.04,80256.66,0.0,-0.92986,0.00012,5.78859]
[1778309271908,27.03,80265.07,0.0,-0.92889,0.00012,5.85089]
[1778309272915,27.03,80267.9,0.0,-0.92856,0.00012,5.87171]
[1778309275939,27.03,80262.61,0.0,-0.92919,0.00012,5.83131]
[1778309277954,27.03,80256.49,0.0,-0.92991,0.00012,5.78529]
[1778309282988,27.03,80256.82,0.0,-0.92989,0.00012,5.78639]
[1778309285001,27.03,80249.17,0.0,-0.93078,0.00011,5.7293]
[1778309287016,27.03,80244.28,0.0,-0.93135,0.00011,5.6929]
[1778309292052,27.02,80241.1,0.0,-0.93172,0.00011,5.66852]
[1778309294065,27.02,80247.08,0.0,-0.93105,0.00011,5.71197]
[1778309295073,27.02,80254.84,0.0,-0.93017,0.00012,5.7689]
[1778309296082,27.02,80258.37,0.0,-0.92977,0.00012,5.79464]
[1778309301115,27.02,80256.49,0.0,-0.93002,0.00012,5.77838]
[1778309306150,27.01,80254.48,0.0,-0.93029,0.00012,5.76113]
[1778309311185,27.01,80253.79,0.0,-0.93047,0.00011,5.74759]
[1778309316219,27.0,80258.61,0.0,-0.92995,0.00012,5.78089]
[1778309321255,27.0,80260.77,0.0,-0.92974,0.00012,5.7943]
[1778309327297,26.99,80261.44,0.0,-0.92972,0.00012,5.79608]
[1778309332332,26.98,80262.57,0.0,-0.92963,0.00012,5.80181]
[1778309338374,26.98,80262.29,0.0,-0.92971,0.00012,5.79656]
[1778309343412,26.97,80262.13,0.0,-0.92977,0.00012,5.79275]
[1778309348444,26.97,80262.41,0.0,-0.92978,0.00012,5.79225]
[1778309353479,26.96,80262.76,0.0,-0.92978,0.00012,5.79227]
[1778309359522,26.95,80259.3,0.0,-0.93023,0.00012,5.76355]
[1778309365361,26.95,80258.98,0.0,-0.93031,0.00012,5.75838]
[1778309370600,26.94,80261.21,0.0,-0.93009,0.00012,5.77254]
[1778309376641,26.94,80256.23,0.0,-0.93077,0.00011,5.72677]
[1778309381680,26.93,80248.79,0.0,-0.93165,0.00011,5.66976]
[1778309385501,26.93,80244.02,0.0,-0.93222,0.00011,5.63346]
[1778309391747,26.93,80241.67,0.0,-0.93251,0.00011,5.61455]
[1778309396783,26.92,80237.12,0.0,-0.93304,0.00011,5.58023]
[1778309401821,26.92,80234.67,0.0,-0.93332,0.00011,5.56149]
[1778309402824,26.92,80227.7,0.0,-0.9341,0.00011,5.51072]
[1778309403831,26.92,80222.76,0.0,-0.93465,0.00011,5.47493]
[1778309404838,26.92,80224.25,0.0,-0.93448,0.00011,5.48569]
[1778309411889,26.92,80222.9,0.0,-0.93463,0.00011,5.4758]
[1778309416923,26.92,80222.87,0.0,-0.93464,0.00011,5.47542]
[1778309418937,26.92,80218.33,0.0,-0.93514,0.00011,5.44278]
[1778309424978,26.92,80218.58,0.0,-0.93511,0.00011,5.4447]
[1778309431022,26.92,80218.09,0.0,-0.93523,0.00011,5.43521]
[1778309436059,26.92,80217.22,0.0,-0.93532,0.00011,5.42914]
[1778309441095,26.92,80218.36,0.0,-0.93519,0.00011,5.43752]
[1778309446129,26.92,80219.05,0.0,-0.93511,0.00011,5.44267]
[1778309450157,26.92,80210.79,0.0,-0.93601,0.00011,5.38367]
[1778309451164,26.92,80208.67,0.0,-0.93623,0.00011,5.36869]
[1778309453178,26.92,80206.68,0.0,-0.93644,0.00011,5.35494]
[1778309457206,26.93,80204.39,0.0,-0.93667,0.00011,5.33971]
[1778309462241,26.93,80204.83,0.0,-0.9366,0.00011,5.3444]
[1778309468285,26.93,80205.83,0.0,-0.93647,0.00011,5.35332]
[1778309476147,26.94,80201.42,0.0,-0.9369,0.00011,5.3244]
[1778309479360,26.94,80196.06,0.0,-0.93746,0.00011,5.2873]
[1778309486410,26.95,80192.4,0.0,-0.93782,0.00011,5.26357]
[1778309491444,26.95,80192.84,0.0,-0.93781,0.00011,5.26205]
[1778309497486,26.95,80192.02,0.0,-0.93788,0.00011,5.25761]
[1778309502523,26.95,80188.86,0.0,-0.9382,0.00011,5.2365]
[1778309507558,26.96,80187.05,0.0,-0.93837,0.00011,5.22493]
[1778309514608,26.96,80185.53,0.0,-0.9385,0.0001,5.21584]
[1778309515616,26.96,80204.26,0.0,-0.93651,0.00011,5.34838]
[1778309516625,26.96,80204.69,0.0,-0.93647,0.00011,5.35147]
[1778309521667,26.96,80203.88,0.0,-0.93655,0.00011,5.34605]
[1778309524682,26.96,80202.4,0.0,-0.9367,0.00011,5.33598]
[1778309529726,26.96,80204.83,0.0,-0.93642,0.00011,5.35435]
[1778309534759,26.97,80207.11,0.0,-0.93616,0.00011,5.37164]
[1778309536773,26.97,80214.59,0.0,-0.93534,0.00011,5.42543]
[1778309538787,26.97,80216.77,0.0,-0.9351,0.00011,5.44122]
[1778309544828,26.97,80212.85,0.0,-0.93553,0.00011,5.41352]
[1778309549866,26.97,80213.52,0.0,-0.93545,0.00011,5.4186]
[1778309554901,26.97,80211.51,0.0,-0.93573,0.00011,5.3984]
[1778309559935,26.97,80211.37,0.0,-0.93574,0.00011,5.39767]
[1778309564970,26.97,80211.82,0.0,-0.93569,0.00011,5.40099]
[1778309570011,26.97,80214.48,0.0,-0.9354,0.00011,5.41996]
[1778309576847,26.97,80214.12,0.0,-0.93544,0.00011,5.41711]
[1778309582089,26.97,80212.99,0.0,-0.93557,0.00011,5.40872]
[1778309587124,26.97,80209.36,0.0,-0.93597,0.00011,5.38258]
[1778309593166,26.97,80210.6,0.0,-0.93584,0.00011,5.39129]
[1778309602229,26.97,80211.59,0.0,-0.93574,0.00011,5.39793]
[1778309607266,26.97,80211.63,0.0,-0.93574,0.00011,5.39795]
[1778309612299,26.97,80211.72,0.0,-0.93579,0.00011,5.39231]
[1778309617335,26.96,80211.15,0.0,-0.93586,0.00011,5.38794]
[1778309622370,26.96,80208.66,0.0,-0.93613,0.00011,5.37]
[1778309627210,26.96,80208.32,0.0,-0.93617,0.00011,5.36773]
[1778309632440,26.97,80209.82,0.0,-0.936,0.00011,5.37889]
[1778309639490,26.97,80211.28,0.0,-0.93582,0.00011,5.39029]
[1778309644525,26.97,80210.31,0.0,-0.93592,0.00011,5.38424]
[1778309649560,26.97,80213.2,0.0,-0.93559,0.00011,5.40596]
[1778309656609,26.97,80213.57,0.0,-0.93552,0.00011,5.41008]
[1778309661644,26.98,80214.13,0.0,-0.93544,0.00011,5.41525]
[1778309666681,26.98,80214.69,0.0,-0.93537,0.00011,5.42048]
[1778309672722,26.98,80215.75,0.0,-0.93529,0.00011,5.42359]
[1778309686816,26.99,80217.0,0.0,-0.9351,0.00011,5.4363]
[1778309697701,27.0,80217.28,0.0,-0.93502,0.00011,5.44138]
[1778309702940,27.0,80217.48,0.0,-0.93498,0.00011,5.44423]
[1778309707968,27.0,80225.02,0.0,-0.93413,0.00011,5.49987]
[1778309716028,27.01,80225.26,0.0,-0.93407,0.00011,5.50321]
[1778309721059,27.01,80228.19,0.0,-0.93373,0.00011,5.52538]
[1778309722065,27.01,80244.62,0.0,-0.93189,0.00011,5.64517]
[1778309723072,27.01,80259.64,0.0,-0.93017,0.00012,5.75575]
[1778309724080,27.01,80257.62,0.0,-0.9304,0.00012,5.74063]
[1778309727912,27.01,80250.82,0.0,-0.9312,0.00011,5.68979]
[1778309729115,27.01,80244.67,0.0,-0.9319,0.00011,5.64449]
[1778309730121,27.01,80237.72,0.0,-0.93268,0.00011,5.59361]
[1778309731128,27.01,80237.45,0.0,-0.93278,0.00011,5.58555]
[1778309736163,27.01,80235.51,0.0,-0.933,0.00011,5.57123]
[1778309742205,27.01,80234.96,0.0,-0.93307,0.00011,5.56693]
[1778309748051,27.01,80234.02,0.0,-0.93317,0.00011,5.56004]
[1778309753281,27.01,80234.85,0.0,-0.93308,0.00011,5.56622]
[1778309758317,27.01,80233.42,0.0,-0.93323,0.00011,5.55609]
[1778309768192,27.01,80231.67,0.0,-0.93342,0.00011,5.54414]
[1778309773423,27.01,80231.07,0.0,-0.93348,0.00011,5.54001]
[1778309778457,27.01,80227.45,0.0,-0.93388,0.00011,5.51385]
[1778309783492,27.01,80225.84,0.0,-0.93406,0.00011,5.50215]
[1778309788527,27.01,80224.0,0.0,-0.93427,0.00011,5.48867]
[1778309793562,27.01,80223.45,0.0,-0.9344,0.00011,5.47836]
[1778309798596,27.01,80223.01,0.0,-0.93445,0.00011,5.47478]
[1778309803631,27.01,80222.1,0.0,-0.93456,0.00011,5.46798]
[1778309808668,27.01,80222.08,0.0,-0.93456,0.00011,5.46796]
[1778309813702,27.01,80222.86,0.0,-0.93447,0.00011,5.47401]
[1778309819744,27.01,80225.49,0.0,-0.93417,0.00011,5.49367]
[1778309824779,27.01,80225.56,0.0,-0.93415,0.00011,5.49491]
[1778309829814,27.01,80225.72,0.0,-0.93411,0.00011,5.49695]
[1778309838693,27.02,80225.91,0.0,-0.93406,0.00011,5.50025]
[1778309844919,27.02,80226.06,0.0,-0.93402,0.00011,5.50278]
[1778309851968,27.02,80229.33,0.0,-0.9337,0.00011,5.52213]
[1778309858009,27.03,80228.76,0.0,-0.93374,0.00011,5.51954]
[1778309864053,27.03,80226.89,0.0,-0.93392,0.00011,5.50767]
[1778309871103,27.03,80225.53,0.0,-0.93404,0.00011,5.4999]
[1778309876136,27.04,80224.73,0.0,-0.93411,0.00011,5.49566]
[1778309883194,27.04,80224.71,0.0,-0.93407,0.00011,5.49765]
[1778309889042,27.05,80225.38,0.0,-0.93397,0.00011,5.50423]
[1778309894263,27.05,80225.95,0.0,-0.93389,0.00011,5.50971]
[1778309899299,27.05,80226.56,0.0,-0.9338,0.00011,5.51544]
[1778309904335,27.05,80226.78,0.0,-0.93376,0.00011,5.51828]
[1778309909375,27.06,80227.26,0.0,-0.93368,0.00011,5.52319]
[1778309916419,27.06,80227.25,0.0,-0.93373,0.00011,5.5185]
[1778309921455,27.06,80225.04,0.0,-0.93395,0.00011,5.50398]
[1778309927496,27.07,80221.79,0.0,-0.93428,0.00011,5.48219]
[1778309932532,27.07,80219.1,0.0,-0.93456,0.00011,5.46389]
[1778309937566,27.07,80219.21,0.0,-0.93454,0.00011,5.46543]
[1778309942606,27.07,80219.23,0.0,-0.93453,0.00011,5.46602]
[1778309947642,27.07,80219.02,0.0,-0.93455,0.00011,5.4647]
[1778309952676,27.07,80224.61,0.0,-0.93393,0.00011,5.50483]
[1778309955697,27.07,80224.72,0.0,-0.93393,0.00011,5.50531]
[1778309959726,27.07,80244.15,0.0,-0.93176,0.00011,5.6459]
[1778309960732,27.07,80243.7,0.0,-0.93181,0.00011,5.64227]
[1778309965767,27.07,80242.37,0.0,-0.93199,0.00011,5.63083]
[1778309970802,27.06,80239.8,0.0,-0.93231,0.00011,5.61028]
[1778309975837,27.06,80238.72,0.0,-0.93253,0.00011,5.59454]
[1778309983893,27.05,80238.51,0.0,-0.93259,0.00011,5.59022]
[1778309989744,27.05,80237.26,0.0,-0.93277,0.00011,5.57909]
[1778309997990,27.04,80235.87,0.0,-0.93296,0.00011,5.56624]
[1778310003028,27.04,80235.35,0.0,-0.93305,0.00011,5.56072]
[1778310008061,27.03,80241.11,0.0,-0.93243,0.00011,5.60082]
[1778310013098,27.03,80241.86,0.0,-0.93238,0.00011,5.60436]
[1778310018131,27.03,80239.98,0.0,-0.93262,0.00011,5.58887]
[1778310024173,27.02,80242.03,0.0,-0.93242,0.00011,5.60165]
[1778310030215,27.02,80245.35,0.0,-0.93208,0.00011,5.62377]
[1778310036259,27.01,80247.63,0.0,-0.93192,0.00011,5.6323]
[1778310037264,27.01,80238.14,0.0,-0.93299,0.00011,5.56273]
[1778310038271,27.01,80230.18,0.0,-0.93388,0.00011,5.50479]
[1778310039278,27.01,80230.11,0.0,-0.93389,0.00011,5.50416]
[1778310044313,27.01,80230.15,0.0,-0.9339,0.00011,5.50388]
[1778310050167,27.01,80230.59,0.0,-0.93386,0.00011,5.50633]
[1778310055390,27.01,80230.16,0.0,-0.93392,0.00011,5.50261]
[1778310060425,27.01,80229.79,0.0,-0.93397,0.00011,5.49934]
[1778310065460,27.0,80233.28,0.0,-0.93359,0.00011,5.52396]
[1778310070495,27.0,80232.01,0.0,-0.93374,0.00011,5.514]
[1778310075533,27.0,80231.08,0.0,-0.93386,0.00011,5.50656]
[1778310083588,27.0,80230.08,0.0,-0.93399,0.00011,5.49814]
[1778310089629,27.0,80230.0,0.0,-0.93401,0.00011,5.49682]
[1778310096680,27.0,80229.19,0.0,-0.93417,0.00011,5.48419]
[1778310101714,26.99,80228.76,0.0,-0.93423,0.00011,5.48059]
[1778310106749,26.99,80228.64,0.0,-0.93425,0.00011,5.47923]
[1778310111785,26.99,80227.84,0.0,-0.93435,0.00011,5.47302]
[1778310116821,26.99,80227.81,0.0,-0.93436,0.00011,5.47238]
[1778310126889,26.99,80227.8,0.0,-0.93437,0.00011,5.47145]
[1778310135953,26.99,80227.91,0.0,-0.93437,0.00011,5.47149]
[1778310140987,26.99,80227.04,0.0,-0.93447,0.00011,5.46477]
[1778310146024,26.99,80227.28,0.0,-0.93445,0.00011,5.46612]
[1778310154080,26.99,80227.26,0.0,-0.93453,0.00011,5.45937]
[1778310160941,26.98,80227.54,0.0,-0.9345,0.00011,5.46089]
[1778310164155,26.98,80219.77,0.0,-0.93536,0.00011,5.40485]
[1778310165168,26.98,80216.44,0.0,-0.93572,0.00011,5.38103]
[1778310166169,26.98,80209.12,0.0,-0.93652,0.00011,5.32892]
[1778310167176,26.98,80199.89,0.0,-0.9375,0.00011,5.26369]
[1778310168183,26.98,80201.92,0.0,-0.93728,0.00011,5.27827]
[1778310170197,26.99,80195.29,0.0,-0.93798,0.00011,5.23205]
[1778310173219,26.99,80191.87,0.0,-0.93832,0.00011,5.20907]
[1778310178253,26.99,80193.64,0.0,-0.93811,0.00011,5.22342]
[1778310183288,27.0,80197.91,0.0,-0.93763,0.00011,5.2554]
[1778310188323,27.0,80204.81,0.0,-0.93686,0.00011,5.30603]
[1778310192351,27.0,80208.33,0.0,-0.93647,0.00011,5.33217]
[1778310197386,27.01,80208.27,0.0,-0.93645,0.00011,5.333]
[1778310203428,27.01,80209.03,0.0,-0.93635,0.00011,5.33988]
[1778310208463,27.01,80210.65,0.0,-0.93615,0.00011,5.3526]
[1778310213498,27.01,80212.27,0.0,-0.93603,0.00011,5.35918]
[1778310218536,27.02,80213.27,0.0,-0.93591,0.00011,5.36722]
[1778310223568,27.02,80216.35,0.0,-0.93556,0.00011,5.3899]
[1778310229610,27.02,80215.99,0.0,-0.93559,0.00011,5.38796]
[1778310234645,27.02,80218.41,0.0,-0.93532,0.00011,5.40566]
[1778310239679,27.02,80214.4,0.0,-0.93575,0.00011,5.37722]
[1778310244715,27.02,80212.18,0.0,-0.93599,0.00011,5.36178]
[1778310249750,27.02,80213.73,0.0,-0.93581,0.00011,5.37321]
[1778310254785,27.02,80209.97,0.0,-0.93621,0.00011,5.34687]
[1778310261836,27.02,80212.44,0.0,-0.93594,0.00011,5.36505]
[1778310266870,27.02,80213.77,0.0,-0.93579,0.00011,5.37483]
[1778310277947,27.03,80215.0,0.0,-0.93571,0.00011,5.37811]
[1778310282982,27.03,80215.87,0.0,-0.93562,0.00011,5.3845]
[1778310288017,27.03,80216.51,0.0,-0.93554,0.00011,5.38919]
[1778310293052,27.03,80216.11,0.0,-0.93559,0.00011,5.38642]
[1778310298098,27.03,80217.13,0.0,-0.93547,0.00011,5.39379]
[1778310300106,27.03,80205.97,0.0,-0.93668,0.00011,5.3144]
[1778310301110,27.03,80204.72,0.0,-0.93681,0.00011,5.30567]
[1778310306144,27.03,80201.72,0.0,-0.93712,0.00011,5.28515]
[1778310312008,27.03,80199.12,0.0,-0.93739,0.00011,5.2677]
[1778310317221,27.03,80197.32,0.0,-0.93757,0.00011,5.25576]
[1778310322256,27.03,80197.49,0.0,-0.93754,0.00011,5.25768]
[1778310328298,27.04,80197.42,0.0,-0.93753,0.00011,5.25805]
[1778310333333,27.04,80196.95,0.0,-0.93763,0.00011,5.24957]
[1778310338368,27.04,80196.21,0.0,-0.9377,0.00011,5.24519]
[1778310343403,27.04,80195.84,0.0,-0.93773,0.00011,5.24343]
[1778310348437,27.04,80194.86,0.0,-0.93782,0.00011,5.23739]
[1778310354484,27.04,80194.27,0.0,-0.93786,0.00011,5.23427]
[1778310361542,27.05,80193.13,0.0,-0.93797,0.00011,5.22747]
[1778310365564,27.05,80187.68,0.0,-0.93853,0.0001,5.19001]
[1778310367581,27.05,80184.21,0.0,-0.93889,0.0001,5.16627]
[1778310373624,27.05,80184.61,0.0,-0.93882,0.0001,5.17058]
[1778310382498,27.06,80185.57,0.0,-0.93869,0.0001,5.17945]
[1778310389733,27.06,80186.07,0.0,-0.93861,0.0001,5.18459]
[1778310395775,27.06,80185.27,0.0,-0.93874,0.0001,5.1745]
[1778310402639,27.07,80183.37,0.0,-0.93891,0.0001,5.16286]
[1778310407860,27.07,80182.51,0.0,-0.93898,0.0001,5.15799]
[1778310417929,27.08,80181.11,0.0,-0.93909,0.0001,5.15062]
[1778310422967,27.08,80176.39,0.0,-0.93957,0.0001,5.11895]
[1778310430016,27.08,80175.36,0.0,-0.93965,0.0001,5.11371]
[1778310435051,27.09,80177.57,0.0,-0.9394,0.0001,5.13038]
[1778310442100,27.09,80178.68,0.0,-0.93925,0.0001,5.14002]
[1778310447135,27.09,80179.87,0.0,-0.93911,0.0001,5.14964]
[1778310452173,27.1,80180.02,0.0,-0.93913,0.0001,5.14617]
[1778310458212,27.1,80181.22,0.0,-0.93898,0.0001,5.1562]
[1778310459219,27.1,80169.93,0.0,-0.94015,0.0001,5.07834]
[1778310460226,27.1,80163.72,0.0,-0.94078,0.0001,5.03607]
[1778310461233,27.1,80163.62,0.0,-0.94078,0.0001,5.03586]
[1778310466268,27.11,80164.15,0.0,-0.94069,0.0001,5.04189]
[1778310471304,27.11,80165.11,0.0,-0.94056,0.0001,5.05092]
[1778310476338,27.12,80162.88,0.0,-0.94074,0.0001,5.0382]
[1778310481373,27.12,80164.73,0.0,-0.94052,0.0001,5.05356]
[1778310487415,27.13,80166.84,0.0,-0.94025,0.0001,5.07124]
[1778310492450,27.14,80165.83,0.0,-0.94031,0.0001,5.06704]
[1778310494464,27.14,80155.69,0.0,-0.94133,0.0001,4.99884]
[1778310495471,27.14,80160.16,0.0,-0.94086,0.0001,5.03005]
[1778310500506,27.15,80161.49,0.0,-0.94068,0.0001,5.04233]
[1778310505541,27.15,80162.13,0.0,-0.94057,0.0001,5.04996]
[1778310513416,27.17,80162.6,0.0,-0.9405,0.0001,5.05263]
[1778310519639,27.18,80163.35,0.0,-0.94036,0.0001,5.06182]
[1778310524676,27.18,80163.81,0.0,-0.94027,0.0001,5.06839]
[1778310529710,27.19,80164.43,0.0,-0.94015,0.0001,5.07606]
[1778310534745,27.2,80168.82,0.0,-0.93965,0.0001,5.10958]
[1778310539780,27.2,80167.47,0.0,-0.93974,0.0001,5.10351]
[1778310544815,27.21,80168.56,0.0,-0.93958,0.0001,5.1142]
[1778310549849,27.22,80165.44,0.0,-0.93985,0.0001,5.09593]
[1778310554900,27.23,80162.51,0.0,-0.9401,0.0001,5.07928]
[1778310560935,27.24,80162.77,0.0,-0.94001,0.0001,5.08527]
[1778310565970,27.24,80162.52,0.0,-0.93999,0.0001,5.08701]
[1778310572013,27.25,80163.75,0.0,-0.93986,0.0001,5.09368]
[1778310577049,27.26,80164.57,0.0,-0.93972,0.0001,5.10271]
[1778310582084,27.27,80162.21,0.0,-0.93992,0.0001,5.08987]
[1778310587121,27.28,80163.2,0.0,-0.93975,0.0001,5.10077]
[1778310592153,27.28,80165.75,0.0,-0.93944,0.0001,5.12163]
[1778310597189,27.29,80165.78,0.0,-0.93939,0.0001,5.12504]
[1778310602224,27.3,80166.16,0.0,-0.9393,0.0001,5.13083]
[1778310607259,27.3,80166.47,0.0,-0.93922,0.0001,5.13608]
[1778310614307,27.31,80166.67,0.0,-0.93914,0.0001,5.14177]
[1778310616322,27.32,80172.72,0.0,-0.93849,0.0001,5.18472]
[1778310621357,27.32,80172.33,0.0,-0.93849,0.0001,5.18473]
[1778310624383,27.33,80165.06,0.0,-0.93922,0.0001,5.13624]
[1778310629414,27.33,80165.39,0.0,-0.93914,0.0001,5.14159]
[1778310638476,27.34,80165.35,0.0,-0.93912,0.0001,5.14092]
[1778310643511,27.35,80165.76,0.0,-0.93903,0.0001,5.14675]
[1778310648547,27.36,80167.63,0.0,-0.9388,0.0001,5.16254]
[1778310653582,27.36,80169.81,0.0,-0.93853,0.0001,5.18038]
[1778310659623,27.37,80168.8,0.0,-0.93858,0.0001,5.17668]
[1778310664658,27.38,80166.9,0.0,-0.93874,0.0001,5.16632]
[1778310670704,27.38,80167.66,0.0,-0.93861,0.0001,5.1749]
[1778310674729,27.39,80173.67,0.0,-0.93795,0.0001,5.21861]
[1778310675739,27.39,80168.33,0.0,-0.9385,0.0001,5.18215]
[1778310676744,27.39,80165.61,0.0,-0.93877,0.0001,5.16393]
[1778310681777,27.4,80165.78,0.0,-0.93871,0.0001,5.16793]
[1778310686813,27.4,80165.88,0.0,-0.93866,0.0001,5.17141]
[1778310692855,27.41,80165.31,0.0,-0.93873,0.0001,5.16489]
[1778310698897,27.42,80164.57,0.0,-0.93876,0.0001,5.16316]
[1778310703932,27.42,80164.77,0.0,-0.93869,0.0001,5.16729]
[1778310709975,27.43,80158.46,0.0,-0.9393,0.0001,5.1273]
[1778310715011,27.44,80156.47,0.0,-0.93945,0.0001,5.11665]
[1778310720049,27.44,80155.38,0.0,-0.93952,0.0001,5.11207]
[1778310724893,27.45,80142.95,0.0,-0.94074,0.0001,5.03039]
[1778310730121,27.46,80142.98,0.0,-0.94069,0.0001,5.03388]
[1778310735156,27.47,80142.26,0.0,-0.94071,0.0001,5.03214]
[1778310741200,27.47,80138.98,0.0,-0.94099,0.0001,5.01358]
[1778310746234,27.48,80141.85,0.0,-0.94066,0.0001,5.03594]
[1778310749256,27.48,80146.99,0.0,-0.94011,0.0001,5.07237]
[1778310755104,27.49,80149.96,0.0,-0.93983,0.0001,5.08968]
[1778310760332,27.5,80151.02,0.0,-0.93968,0.0001,5.09986]
[1778310762347,27.5,80162.57,0.0,-0.93848,0.0001,5.1798]
[1778310763354,27.5,80172.03,0.0,-0.93749,0.0001,5.24509]
[1778310764360,27.5,80163.41,0.0,-0.93839,0.0001,5.18582]
[1778310765368,27.5,80159.04,0.0,-0.93883,0.0001,5.15613]
[1778310770403,27.5,80162.97,0.0,-0.9384,0.0001,5.18473]
[1778310776445,27.51,80164.02,0.0,-0.93826,0.0001,5.19387]
[1778310781481,27.51,80164.2,0.0,-0.93823,0.0001,5.19636]
[1778310783495,27.51,80172.12,0.0,-0.93739,0.0001,5.25154]
[1778310788530,27.51,80173.06,0.0,-0.93728,0.00011,5.25879]
[1778310793565,27.51,80172.02,0.0,-0.93738,0.0001,5.25224]
[1778310798600,27.52,80173.67,0.0,-0.9372,0.00011,5.2643]
[1778310802628,27.52,80179.55,0.0,-0.93657,0.00011,5.30557]
[1778310807666,27.52,80179.08,0.0,-0.93662,0.00011,5.30248]
[1778310815720,27.52,80181.32,0.0,-0.93644,0.00011,5.3123]
[1778310823775,27.52,80181.28,0.0,-0.93644,0.00011,5.31221]
[1778310828810,27.52,80180.84,0.0,-0.93649,0.00011,5.30929]
[1778310833845,27.52,80185.26,0.0,-0.93602,0.00011,5.34017]
[1778310838884,27.52,80184.25,0.0,-0.93613,0.00011,5.33301]
[1778310845741,27.52,80184.2,0.0,-0.93613,0.00011,5.33255]
[1778310850964,27.52,80183.62,0.0,-0.9362,0.00011,5.3284]
[1778310855999,27.52,80182.62,0.0,-0.9363,0.00011,5.32135]
[1778310861034,27.52,80182.19,0.0,-0.93635,0.00011,5.31832]
[1778310866069,27.52,80181.86,0.0,-0.93639,0.00011,5.31601]
[1778310871104,27.52,80181.93,0.0,-0.93644,0.00011,5.3105]
[1778310876139,27.52,80181.82,0.0,-0.93645,0.00011,5.30976]
[1778310881174,27.52,80181.73,0.0,-0.93646,0.00011,5.30917]
[1778310886208,27.52,80182.07,0.0,-0.93643,0.00011,5.31157]
[1778310892251,27.52,80181.98,0.0,-0.93644,0.00011,5.31096]
[1778310898294,27.52,80181.73,0.0,-0.93646,0.00011,5.30923]
[1778310903328,27.52,80181.38,0.0,-0.9365,0.00011,5.30681]
[1778310911384,27.52,80183.22,0.0,-0.9363,0.00011,5.31957]
[1778310916419,27.52,80184.23,0.0,-0.9362,0.00011,5.32651]
[1778310921463,27.52,80183.01,0.0,-0.93633,0.00011,5.31788]
[1778310926490,27.52,80182.68,0.0,-0.93637,0.00011,5.3155]
[1778310932348,27.52,80182.81,0.0,-0.93642,0.00011,5.31034]
[1778310939581,27.52,80182.23,0.0,-0.93648,0.00011,5.30628]
[1778310944616,27.52,80186.08,0.0,-0.93607,0.00011,5.33316]
[1778310949652,27.52,80188.62,0.0,-0.9358,0.00011,5.35082]
[1778310954691,27.52,80186.9,0.0,-0.93599,0.00011,5.33869]
[1778310959723,27.52,80188.8,0.0,-0.93578,0.00011,5.35206]
[1778310965768,27.52,80186.25,0.0,-0.93605,0.00011,5.33444]
[1778310972630,27.52,80183.9,0.0,-0.9363,0.00011,5.31841]
[1778310979863,27.52,80180.93,0.0,-0.9366,0.00011,5.29824]
[1778310987922,27.52,80179.92,0.0,-0.9367,0.00011,5.29194]
[1778310992957,27.52,80179.01,0.0,-0.93685,0.00011,5.28013]
[1778310997992,27.52,80176.58,0.0,-0.9371,0.00011,5.26379]
[1778311007057,27.53,80176.99,0.0,-0.93704,0.00011,5.26773]
[1778311012095,27.53,80174.71,0.0,-0.93727,0.00011,5.25259]
[1778311019139,27.53,80175.4,0.0,-0.93718,0.00011,5.25833]
[1778311025181,27.53,80173.73,0.0,-0.93735,0.00011,5.24758]
[1778311033051,27.53,80174.41,0.0,-0.93726,0.00011,5.25337]
[1778311039276,27.53,80174.41,0.0,-0.93725,0.00011,5.25417]
[1778311044314,27.54,80175.02,0.0,-0.93717,0.00011,5.25909]
[1778311049349,27.54,80175.61,0.0,-0.9371,0.00011,5.26387]
[1778311054385,27.54,80175.78,0.0,-0.93713,0.00011,5.25978]
[1778311059422,27.54,80175.62,0.0,-0.93714,0.00011,5.25941]
[1778311065464,27.54,80175.74,0.0,-0.93711,0.00011,5.26114]
[1778311073333,27.55,80175.6,0.0,-0.93711,0.00011,5.26135]
[1778311079566,27.55,80174.18,0.0,-0.93725,0.00011,5.25238]
[1778311085609,27.55,80175.12,0.0,-0.93713,0.00011,5.25977]
[1778311092657,27.55,80174.83,0.0,-0.93715,0.00011,5.25874]
[1778311097693,27.55,80175.31,0.0,-0.93709,0.00011,5.26277]
[1778311102728,27.56,80175.6,0.0,-0.93704,0.00011,5.26562]
[1778311107767,27.56,80182.68,0.0,-0.93629,0.00011,5.31541]
[1778311109781,27.56,80192.68,0.0,-0.93521,0.00011,5.38545]
[1778311110787,27.56,80191.51,0.0,-0.93534,0.00011,5.37723]
[1778311111794,27.56,80191.5,0.0,-0.93541,0.00011,5.37107]
[1778311116832,27.56,80191.48,0.0,-0.93541,0.00011,5.37058]
[1778311118846,27.56,80197.71,0.0,-0.93475,0.00011,5.41412]
[1778311123881,27.55,80201.01,0.0,-0.9344,0.00011,5.43676]
[1778311127909,27.55,80209.41,0.0,-0.93349,0.00011,5.49573]
[1778311131937,27.55,80211.72,0.0,-0.93324,0.00011,5.51137]
[1778311136972,27.55,80214.18,0.0,-0.93299,0.00011,5.52783]
[1778311141000,27.55,80218.83,0.0,-0.93249,0.00011,5.56001]
[1778311146035,27.54,80222.59,0.0,-0.93209,0.00011,5.58548]
[1778311151070,27.54,80228.37,0.0,-0.93147,0.00011,5.62528]
[1778311155097,27.54,80229.66,0.0,-0.93135,0.00011,5.63292]
[1778311160133,27.53,80225.84,0.0,-0.93182,0.00011,5.60325]
[1778311161140,27.53,80212.89,0.0,-0.93326,0.00011,5.51018]
[1778311162147,27.53,80214.07,0.0,-0.93314,0.00011,5.51833]
[1778311167182,27.53,80214.55,0.0,-0.93311,0.00011,5.52032]
[1778311172216,27.52,80215.43,0.0,-0.9331,0.00011,5.51905]
[1778311177252,27.52,80217.27,0.0,-0.93292,0.00011,5.53071]
[1778311184304,27.52,80218.29,0.0,-0.93284,0.00011,5.53588]
[1778311189335,27.51,80218.19,0.0,-0.93287,0.00011,5.5336]
[1778311196385,27.51,80219.6,0.0,-0.93275,0.00011,5.54156]
[1778311201420,27.5,80220.12,0.0,-0.93272,0.00011,5.54371]
[1778311206457,27.5,80220.42,0.0,-0.93271,0.00011,5.54431]
[1778311210485,27.5,80227.15,0.0,-0.93198,0.00011,5.59127]
[1778311215519,27.49,80227.0,0.0,-0.93202,0.00011,5.58833]
[1778311219550,27.49,80221.93,0.0,-0.93261,0.00011,5.55054]
[1778311224588,27.49,80220.36,0.0,-0.93281,0.00011,5.53769]
[1778311229622,27.48,80223.42,0.0,-0.9325,0.00011,5.55792]
[1778311234657,27.48,80225.4,0.0,-0.93237,0.00011,5.56419]
[1778311242713,27.47,80225.69,0.0,-0.93238,0.00011,5.56349]
[1778311247747,27.47,80222.98,0.0,-0.93271,0.00011,5.54248]
[1778311254604,27.46,80223.96,0.0,-0.93263,0.00011,5.54746]
[1778311259834,27.46,80224.27,0.0,-0.93262,0.00011,5.54825]
[1778311271917,27.45,80225.15,0.0,-0.93257,0.00011,5.55124]
[1778311276952,27.45,80224.98,0.0,-0.93261,0.00011,5.54868]
[1778311284814,27.45,80225.62,0.0,-0.93258,0.00011,5.55118]
[1778311292059,27.44,80226.48,0.0,-0.93257,0.00011,5.54942]
[1778311297095,27.44,80226.37,0.0,-0.93261,0.00011,5.54713]
[1778311303138,27.44,80227.4,0.0,-0.93252,0.00011,5.553]
[1778311305152,27.44,80233.57,0.0,-0.93184,0.00011,5.59686]
[1778311310186,27.43,80232.0,0.0,-0.93204,0.00011,5.58387]
[1778311315221,27.43,80231.25,0.0,-0.93215,0.00011,5.57681]
[1778311320256,27.42,80232.29,0.0,-0.93206,0.00011,5.58258]
[1778311326298,27.42,80232.78,0.0,-0.93204,0.00011,5.58389]
[1778311331333,27.41,80234.38,0.0,-0.93189,0.00011,5.59349]
[1778311336371,27.41,80232.68,0.0,-0.93211,0.00011,5.57924]
[1778311341403,27.41,80232.01,0.0,-0.93222,0.00011,5.57242]
[1778311346438,27.4,80232.15,0.0,-0.93224,0.00011,5.57141]
[1778311356508,27.39,80230.37,0.0,-0.93257,0.00011,5.54822]
[1778311363557,27.39,80230.51,0.0,-0.9326,0.00011,5.54617]
[1778311369605,27.38,80231.67,0.0,-0.93251,0.00011,5.55174]
[1778311374644,27.37,80231.1,0.0,-0.93262,0.00011,5.54527]
[1778311379674,27.37,80231.43,0.0,-0.93262,0.00011,5.54524]
[1778311384709,27.36,80225.95,0.0,-0.93327,0.00011,5.50353]
[1778311389744,27.36,80226.77,0.0,-0.93321,0.00011,5.50732]
[1778311394779,27.36,80227.45,0.0,-0.93316,0.00011,5.51012]
[1778311399816,27.35,80227.57,0.0,-0.93318,0.00011,5.50892]
[1778311404850,27.35,80227.92,0.0,-0.93318,0.00011,5.50938]
[1778311410891,27.34,80229.27,0.0,-0.93306,0.00011,5.51659]
[1778311415927,27.34,80230.2,0.0,-0.93306,0.00011,5.51507]
[1778311420963,27.33,80229.56,0.0,-0.93316,0.00011,5.50838]
[1778311425996,27.33,80229.42,0.0,-0.93321,0.00011,5.50531]
[1778311431033,27.32,80229.26,0.0,-0.93326,0.00011,5.50211]
[1778311436068,27.32,80228.89,0.0,-0.93333,0.00011,5.49743]
[1778311441103,27.31,80228.46,0.0,-0.93341,0.00011,5.49233]
[1778311448156,27.31,80228.1,0.0,-0.9335,0.00011,5.48658]
[1778311453187,27.3,80228.58,0.0,-0.93348,0.00011,5.48806]
[1778311458227,27.3,80230.37,0.0,-0.93331,0.00011,5.49897]
[1778311459234,27.3,80237.07,0.0,-0.93257,0.00011,5.54679]
[1778311460243,27.3,80240.89,0.0,-0.93215,0.00011,5.5739]
[1778311465277,27.29,80242.93,0.0,-0.93196,0.00011,5.58613]
[1778311471114,27.29,80243.77,0.0,-0.93197,0.00011,5.58356]
[1778311477358,27.28,80243.77,0.0,-0.93202,0.00011,5.5801]
[1778311482398,27.27,80248.15,0.0,-0.93156,0.00011,5.60944]
[1778311488438,27.27,80250.46,0.0,-0.93135,0.00011,5.62331]
[1778311496494,27.26,80251.64,0.0,-0.93127,0.00011,5.62797]
[1778311501530,27.25,80253.55,0.0,-0.93109,0.00011,5.63944]
[1778311506564,27.25,80257.29,0.0,-0.93071,0.00012,5.66419]
[1778311511599,27.24,80259.42,0.0,-0.9305,0.00012,5.67718]
[1778311516634,27.24,80260.21,0.0,-0.93045,0.00012,5.68038]
[1778311521671,27.23,80260.31,0.0,-0.93048,0.00012,5.67859]
[1778311531534,27.22,80261.54,0.0,-0.93048,0.00012,5.67648]
[1778311538788,27.21,80260.89,0.0,-0.93061,0.00012,5.66844]
[1778311546846,27.2,80261.46,0.0,-0.9306,0.00012,5.66899]
[1778311551879,27.2,80260.99,0.0,-0.93069,0.00012,5.66333]
[1778311556915,27.19,80260.64,0.0,-0.93077,0.00012,5.65861]
[1778311561949,27.19,80260.91,0.0,-0.93077,0.00012,5.65845]
[1778311566984,27.19,80260.52,0.0,-0.93085,0.00012,5.65347]
[1778311572019,27.18,80260.45,0.0,-0.93089,0.00012,5.65086]
[1778311579070,27.17,80262.31,0.0,-0.93072,0.00012,5.6615]
[1778311584105,27.17,80265.96,0.0,-0.93034,0.00012,5.68604]
[1778311589140,27.16,80266.09,0.0,-0.93036,0.00012,5.68457]
[1778311598203,27.16,80265.43,0.0,-0.93057,0.00012,5.66935]
[1778311603238,27.15,80268.07,0.0,-0.9303,0.00012,5.68635]
[1778311612103,27.14,80269.67,0.0,-0.93019,0.00012,5.6935]
[1778311617336,27.13,80269.47,0.0,-0.93027,0.00012,5.68879]
[1778311622372,27.13,80270.26,0.0,-0.93021,0.00012,5.69238]
[1778311624387,27.12,80279.57,0.0,-0.92915,0.00012,5.75944]
[1778311625392,27.12,80283.66,0.0,-0.92868,0.00012,5.78913]
[1778311632244,27.11,80286.82,0.0,-0.92838,0.00012,5.80827]
[1778311637477,27.1,80285.84,0.0,-0.92856,0.00012,5.79654]
[1778311639490,27.1,80274.98,0.0,-0.92986,0.00012,5.71456]
[1778311640499,27.1,80271.61,0.0,-0.93026,0.00012,5.68908]
[1778311643519,27.1,80264.21,0.0,-0.93115,0.00012,5.63303]
[1778311648552,27.09,80260.61,0.0,-0.9316,0.00011,5.60427]
[1778311652581,27.09,80259.89,0.0,-0.93178,0.00011,5.59113]
[1778311657617,27.08,80259.61,0.0,-0.93184,0.00011,5.58709]
[1778311662651,27.08,80254.75,0.0,-0.93242,0.00011,5.5499]
[1778311667693,27.08,80252.05,0.0,-0.93275,0.00011,5.52883]
[1778311672726,27.07,80250.9,0.0,-0.9329,0.00011,5.51918]
[1778311677762,27.07,80246.63,0.0,-0.9334,0.00011,5.48704]
[1778311682797,27.07,80237.34,0.0,-0.93446,0.00011,5.41888]
[1778311683803,27.07,80234.53,0.0,-0.93477,0.00011,5.39855]
[1778311688837,27.07,80232.64,0.0,-0.93499,0.00011,5.3844]
[1778311693874,27.07,80232.06,0.0,-0.93506,0.00011,5.37978]
[1778311702735,27.06,80231.28,0.0,-0.93515,0.00011,5.37359]
[1778311707972,27.06,80230.53,0.0,-0.93524,0.00011,5.36791]
[1778311714014,27.06,80229.76,0.0,-0.9354,0.00011,5.35605]
[1778311719049,27.06,80229.36,0.0,-0.93544,0.00011,5.35299]
[1778311725096,27.06,80229.02,0.0,-0.93548,0.00011,5.35041]
[1778311731136,27.06,80228.65,0.0,-0.93553,0.00011,5.34773]
[1778311736168,27.06,80228.5,0.0,-0.93554,0.00011,5.3467]
[1778311743017,27.06,80228.31,0.0,-0.93556,0.00011,5.34544]
[1778311749259,27.06,80228.01,0.0,-0.93559,0.00011,5.34341]
[1778311754295,27.06,80227.87,0.0,-0.93561,0.00011,5.34252]
[1778311759332,27.06,80222.91,0.0,-0.93614,0.00011,5.3074]
[1778311764364,27.06,80223.53,0.0,-0.93607,0.00011,5.31211]
[1778311770406,27.06,80223.25,0.0,-0.9361,0.00011,5.31043]
[1778311775441,27.06,80223.06,0.0,-0.93618,0.00011,5.30332]
[1778311780476,27.07,80224.17,0.0,-0.93605,0.00011,5.31147]
[1778311785511,27.07,80224.39,0.0,-0.93603,0.00011,5.31335]
[1778311790546,27.07,80224.98,0.0,-0.93596,0.00011,5.31779]
[1778311795581,27.07,80225.2,0.0,-0.93593,0.00011,5.31959]
[1778311800616,27.07,80225.77,0.0,-0.93586,0.00011,5.32389]
[1778311805652,27.07,80226.07,0.0,-0.93582,0.00011,5.32655]
[1778311810686,27.07,80226.29,0.0,-0.93579,0.00011,5.32865]
[1778311815721,27.07,80228.5,0.0,-0.93554,0.00011,5.34497]
[1778311820756,27.07,80227.84,0.0,-0.9356,0.00011,5.34075]
[1778311825791,27.07,80227.8,0.0,-0.9356,0.00011,5.34095]
[1778311830826,27.07,80227.52,0.0,-0.93562,0.00011,5.33944]
[1778311835862,27.08,80227.29,0.0,-0.93571,0.00011,5.33226]
[1778311840897,27.08,80227.22,0.0,-0.93571,0.00011,5.33229]
[1778311845931,27.08,80226.7,0.0,-0.93576,0.00011,5.32914]
[1778311850967,27.08,80226.3,0.0,-0.93579,0.00011,5.32685]
[1778311856010,27.08,80227.24,0.0,-0.93568,0.00011,5.33412]
[1778311861037,27.08,80227.45,0.0,-0.93565,0.00011,5.33617]
[1778311866073,27.08,80228.14,0.0,-0.93556,0.00011,5.34162]
[1778311872117,27.08,80227.61,0.0,-0.93561,0.00011,5.33844]
[1778311877152,27.09,80226.91,0.0,-0.93568,0.00011,5.33395]
[1778311884010,27.09,80226.94,0.0,-0.93567,0.00011,5.33487]
[1778311889237,27.09,80234.06,0.0,-0.93488,0.00011,5.38618]
[1778311895279,27.09,80231.56,0.0,-0.93522,0.00011,5.36234]
[1778311904148,27.09,80230.64,0.0,-0.93532,0.00011,5.35593]
[1778311909377,27.09,80230.87,0.0,-0.93529,0.00011,5.35762]
[1778311914413,27.09,80230.6,0.0,-0.93532,0.00011,5.35563]
[1778311919449,27.09,80240.62,0.0,-0.93421,0.00011,5.42727]
[1778311924484,27.09,80244.92,0.0,-0.93374,0.00011,5.45762]
[1778311934359,27.08,80252.31,0.0,-0.93293,0.00011,5.50955]
[1778311941604,27.08,80254.83,0.0,-0.93267,0.00011,5.52672]
[1778311948653,27.08,80256.53,0.0,-0.93249,0.00011,5.53792]
[1778311953691,27.08,80255.76,0.0,-0.93266,0.00011,5.52536]
[1778311958724,27.07,80252.26,0.0,-0.93307,0.00011,5.49919]
[1778311963761,27.07,80254.21,0.0,-0.93286,0.00011,5.5128]
[1778311968795,27.07,80254.93,0.0,-0.93278,0.00011,5.51752]
[1778311973830,27.07,80258.0,0.0,-0.93244,0.00011,5.53933]
[1778311974839,27.07,80263.89,0.0,-0.93177,0.00011,5.58219]
[1778311976851,27.07,80266.49,0.0,-0.93148,0.00012,5.60085]
[1778311981886,27.07,80269.39,0.0,-0.93116,0.00012,5.62113]
[1778311987928,27.07,80268.2,0.0,-0.93131,0.00012,5.6113]
[1778311992964,27.06,80269.04,0.0,-0.93123,0.00012,5.61665]
[1778311997998,27.06,80267.49,0.0,-0.93142,0.00012,5.6045]
[1778312004849,27.06,80267.44,0.0,-0.93144,0.00012,5.60305]
[1778312010081,27.06,80267.62,0.0,-0.93144,0.00012,5.60358]
[1778312017133,27.06,80267.73,0.0,-0.93151,0.00012,5.59714]
[1778312024182,27.05,80270.3,0.0,-0.93123,0.00012,5.61498]
[1778312028215,27.05,80264.48,0.0,-0.93191,0.00011,5.57185]
[1778312031232,27.05,80262.27,0.0,-0.93216,0.00011,5.55554]
[1778312036275,27.05,80261.76,0.0,-0.93222,0.00011,5.55156]
[1778312041304,27.05,80262.83,0.0,-0.9321,0.00011,5.55912]
[1778312046339,27.05,80262.05,0.0,-0.9322,0.00011,5.55313]
[1778312052381,27.05,80263.74,0.0,-0.93201,0.00011,5.56513]
[1778312059429,27.05,80263.6,0.0,-0.93203,0.00011,5.56371]
[1778312064465,27.05,80264.07,0.0,-0.93198,0.00011,5.56684]
[1778312070507,27.05,80266.02,0.0,-0.93177,0.00011,5.58067]
[1778312075541,27.05,80270.43,0.0,-0.93133,0.00012,5.60632]
[1778312080577,27.05,80271.5,0.0,-0.93122,0.00012,5.61357]
[1778312085612,27.04,80271.84,0.0,-0.93119,0.00012,5.61544]
[1778312091654,27.04,80272.85,0.0,-0.93109,0.00012,5.62209]
[1778312096690,27.04,80273.57,0.0,-0.93101,0.00012,5.62672]
[1778312101725,27.04,80274.15,0.0,-0.93096,0.00012,5.63028]
[1778312106759,27.04,80274.68,0.0,-0.93091,0.00012,5.63347]
[1778312110788,27.04,80269.2,0.0,-0.93155,0.00012,5.59272]
[1778312115822,27.04,80268.23,0.0,-0.93167,0.00012,5.58525]
[1778312122871,27.03,80267.76,0.0,-0.93173,0.00011,5.58126]
[1778312127908,27.03,80266.87,0.0,-0.93184,0.00011,5.57423]
[1778312132941,27.03,80266.45,0.0,-0.93196,0.00011,5.56454]
[1778312137977,27.03,80265.95,0.0,-0.93203,0.00011,5.56047]
[1778312143012,27.03,80265.87,0.0,-0.93204,0.00011,5.55945]
[1778312145028,27.03,80272.51,0.0,-0.93128,0.00012,5.60789]
[1778312150061,27.03,80272.92,0.0,-0.93125,0.00012,5.61014]
[1778312155096,27.03,80272.28,0.0,-0.93133,0.00012,5.60473]
[1778312160131,27.03,80273.18,0.0,-0.93124,0.00012,5.61068]
[1778312165167,27.02,80270.86,0.0,-0.93152,0.00012,5.59302]
[1778312170202,27.02,80269.1,0.0,-0.93173,0.00012,5.57953]
[1778312175237,27.02,80269.4,0.0,-0.9317,0.00012,5.58115]
[1778312180272,27.02,80269.65,0.0,-0.93168,0.00012,5.58238]
[1778312185307,27.02,80270.33,0.0,-0.93161,0.00012,5.58679]
[1778312190342,27.02,80269.42,0.0,-0.93173,0.00012,5.57956]
[1778312195377,27.02,80270.4,0.0,-0.93169,0.00012,5.58011]
[1778312199406,27.02,80264.94,0.0,-0.93232,0.00011,5.53987]
[1778312205447,27.02,80264.73,0.0,-0.93235,0.00011,5.5382]
[1778312214510,27.02,80264.43,0.0,-0.93239,0.00011,5.53575]
[1778312219545,27.01,80264.28,0.0,-0.93241,0.00011,5.53447]
[1778312224594,27.01,80263.82,0.0,-0.93246,0.00011,5.53093]
[1778312229629,27.01,80254.38,0.0,-0.93354,0.00011,5.46215]
[1778312230636,27.01,80249.16,0.0,-0.93412,0.00011,5.42448]
[1778312232650,27.01,80247.44,0.0,-0.93431,0.00011,5.41233]
[1778312237685,27.02,80245.1,0.0,-0.93456,0.00011,5.39614]
[1778312242720,27.02,80239.95,0.0,-0.93512,0.00011,5.35994]
[1778312248762,27.02,80238.48,0.0,-0.93526,0.00011,5.35056]
[1778312253797,27.02,80239.73,0.0,-0.93518,0.00011,5.3544]
[1778312260847,27.02,80243.08,0.0,-0.93479,0.00011,5.37942]
[1778312265881,27.03,80242.37,0.0,-0.93486,0.00011,5.37493]
[1778312270916,27.03,80243.83,0.0,-0.93469,0.00011,5.38594]
[1778312276766,27.03,80243.05,0.0,-0.93477,0.00011,5.38092]
[1778312286021,27.03,80242.36,0.0,-0.93483,0.00011,5.37688]
[1778312291056,27.03,80241.56,0.0,-0.93491,0.00011,5.37177]
[1778312296097,27.03,80240.61,0.0,-0.935,0.00011,5.36556]
[1778312306976,27.04,80241.05,0.0,-0.93494,0.00011,5.36992]
[1778312312203,27.04,80240.74,0.0,-0.93503,0.00011,5.36232]
[1778312318245,27.04,80240.12,0.0,-0.93508,0.00011,5.35876]
[1778312324287,27.04,80240.47,0.0,-0.93503,0.00011,5.36217]
[1778312329323,27.04,80240.17,0.0,-0.93505,0.00011,5.36078]
[1778312335363,27.04,80240.18,0.0,-0.93503,0.00011,5.36176]
[1778312340400,27.05,80240.94,0.0,-0.93494,0.00011,5.36799]
[1778312345436,27.05,80240.97,0.0,-0.93492,0.00011,5.36896]
[1778312350469,27.05,80236.27,0.0,-0.93543,0.00011,5.33619]
[1778312355505,27.05,80236.47,0.0,-0.93539,0.00011,5.33863]
[1778312360539,27.05,80236.1,0.0,-0.93542,0.00011,5.33698]
[1778312364567,27.06,80230.83,0.0,-0.93598,0.00011,5.30021]
[1778312365574,27.06,80228.94,0.0,-0.93619,0.00011,5.28704]
[1778312370610,27.06,80227.34,0.0,-0.93634,0.00011,5.27721]
[1778312375645,27.06,80226.31,0.0,-0.93649,0.00011,5.26554]
[1778312380680,27.07,80226.75,0.0,-0.93641,0.00011,5.27045]
[1778312385715,27.07,80226.72,0.0,-0.93639,0.00011,5.27209]
[1778312386722,27.07,80231.87,0.0,-0.93582,0.00011,5.30907]
[1778312388736,27.07,80238.4,0.0,-0.93509,0.00011,5.35632]
[1778312391757,27.08,80241.22,0.0,-0.93476,0.00011,5.37733]
[1778312398811,27.08,80239.85,0.0,-0.93489,0.00011,5.36916]
[1778312403846,27.08,80239.76,0.0,-0.93488,0.00011,5.3697]
[1778312409892,27.09,80238.88,0.0,-0.93496,0.00011,5.36485]
[1778312415932,27.09,80238.68,0.0,-0.93496,0.00011,5.36488]
[1778312421774,27.09,80238.7,0.0,-0.93493,0.00011,5.36647]
[1778312430029,27.1,80237.87,0.0,-0.93499,0.00011,5.36247]
[1778312435066,27.1,80237.55,0.0,-0.93508,0.00011,5.35531]
[1778312441106,27.1,80236.94,0.0,-0.93512,0.00011,5.35246]
[1778312452184,27.11,80237.36,0.0,-0.93503,0.00011,5.3582]
[1778312459236,27.11,80237.68,0.0,-0.93497,0.00011,5.36221]
[1778312466281,27.12,80237.95,0.0,-0.93491,0.00011,5.3661]
[1778312472128,27.12,80238.03,0.0,-0.93488,0.00011,5.36788]
[1778312478367,27.12,80238.14,0.0,-0.93484,0.00011,5.37036]
[1778312483402,27.12,80237.74,0.0,-0.93487,0.00011,5.36871]
[1778312488437,27.13,80238.16,0.0,-0.9348,0.00011,5.37292]
[1778312493472,27.13,80238.07,0.0,-0.93486,0.00011,5.36738]
[1778312502345,27.13,80238.0,0.0,-0.93483,0.00011,5.36906]
[1778312509584,27.14,80238.2,0.0,-0.93478,0.00011,5.37218]
[1778312514618,27.14,80240.86,0.0,-0.93447,0.00011,5.39234]
[1778312520675,27.14,80240.9,0.0,-0.93445,0.00011,5.39397]
[1778312521670,27.14,80234.46,0.0,-0.93516,0.00011,5.34793]
[1778312522679,27.14,80231.33,0.0,-0.9355,0.00011,5.32589]
[1778312524691,27.15,80229.38,0.0,-0.9357,0.00011,5.31263]
[1778312530734,27.15,80230.3,0.0,-0.93557,0.00011,5.321]
[1778312535770,27.15,80231.81,0.0,-0.93539,0.00011,5.3332]
[1778312542625,27.16,80232.33,0.0,-0.9353,0.00011,5.33881]
[1778312549866,27.16,80231.69,0.0,-0.93534,0.00011,5.33614]
[1778312556917,27.17,80232.51,0.0,-0.93529,0.00011,5.33774]
[1778312561950,27.17,80232.9,0.0,-0.93522,0.00011,5.34182]
[1778312566986,27.17,80233.03,0.0,-0.93519,0.00011,5.34402]
[1778312572841,27.17,80232.75,0.0,-0.9352,0.00011,5.34354]
[1778312582911,27.18,80233.43,0.0,-0.93508,0.00011,5.35084]
[1778312592983,27.18,80234.77,0.0,-0.9349,0.00011,5.36276]
[1778312600223,27.19,80239.35,0.0,-0.93437,0.00011,5.39676]
[1778312605257,27.19,80237.96,0.0,-0.93451,0.00011,5.38763]
[1778312611303,27.19,80234.16,0.0,-0.93498,0.00011,5.3556]
[1778312612309,27.19,80217.68,0.0,-0.93678,0.00011,5.23907]
[1778312613314,27.19,80207.62,0.0,-0.93785,0.00011,5.16894]
[1778312614324,27.19,80209.18,0.0,-0.93768,0.00011,5.18037]
[1778312619357,27.2,80212.21,0.0,-0.93731,0.00011,5.20411]
[1778312621371,27.2,80221.24,0.0,-0.93632,0.00011,5.26865]
[1778312623388,27.2,80222.09,0.0,-0.93622,0.00011,5.27554]
[1778312627412,27.21,80226.51,0.0,-0.93571,0.00011,5.30835]
[1778312633454,27.21,80227.79,0.0,-0.93554,0.00011,5.31948]
[1778312638489,27.22,80220.55,0.0,-0.9363,0.00011,5.26994]
[1778312641514,27.22,80215.72,0.0,-0.9368,0.00011,5.2375]
[1778312643534,27.22,80213.01,0.0,-0.93708,0.00011,5.21949]
[1778312647554,27.23,80218.99,0.0,-0.9364,0.00011,5.26371]
[1778312649568,27.23,80220.53,0.0,-0.93622,0.00011,5.27554]
[1778312659637,27.24,80221.31,0.0,-0.93605,0.00011,5.28597]
[1778312666690,27.25,80222.3,0.0,-0.93589,0.00011,5.29647]
[1778312668700,27.25,80230.85,0.0,-0.93494,0.00011,5.35811]
[1778312670714,27.25,80233.29,0.0,-0.93466,0.00011,5.37632]
[1778312675749,27.26,80236.25,0.0,-0.93437,0.00011,5.39321]
[1778312679777,27.26,80236.96,0.0,-0.93427,0.00011,5.39958]
[1778312685819,27.26,80235.27,0.0,-0.93442,0.00011,5.38944]
[1778312690856,27.27,80236.05,0.0,-0.93431,0.00011,5.39659]
[1778312692868,27.27,80241.8,0.0,-0.93366,0.00011,5.43829]
[1778312696899,27.27,80248.35,0.0,-0.93291,0.00011,5.48636]
[1778312698913,27.27,80250.13,0.0,-0.9327,0.00011,5.49953]
[1778312701934,27.27,80243.58,0.0,-0.93343,0.00011,5.45289]
[1778312707975,27.27,80240.94,0.0,-0.93371,0.00011,5.43533]
[1778312713011,27.28,80236.27,0.0,-0.93421,0.00011,5.40311]
[1778312718046,27.28,80235.68,0.0,-0.93426,0.00011,5.40012]
[1778312721087,27.28,80200.54,0.0,-0.93805,0.00011,5.15385]
[1778312727133,27.29,80201.06,0.0,-0.93795,0.00011,5.16066]
[1778312730153,27.29,80207.44,0.0,-0.93724,0.00011,5.207]
[1778312733174,27.3,80211.31,0.0,-0.93686,0.00011,5.22973]
[1778312737202,27.3,80216.64,0.0,-0.93625,0.00011,5.26922]
[1778312742237,27.31,80219.94,0.0,-0.93586,0.00011,5.29473]
[1778312747273,27.31,80219.67,0.0,-0.93585,0.00011,5.29504]
[1778312754126,27.32,80219.38,0.0,-0.93584,0.00011,5.29617]
[1778312759359,27.32,80218.98,0.0,-0.93584,0.00011,5.29563]
[1778312764393,27.33,80218.23,0.0,-0.93589,0.00011,5.2926]
[1778312771447,27.34,80218.79,0.0,-0.93578,0.00011,5.29972]
[1778312777489,27.34,80220.19,0.0,-0.93559,0.00011,5.31222]
[1778312783531,27.35,80220.99,0.0,-0.93546,0.00011,5.32043]
[1778312788566,27.35,80221.23,0.0,-0.9354,0.00011,5.32421]
[1778312793602,27.36,80221.26,0.0,-0.93543,0.00011,5.3204]
[1778312798637,27.36,80221.37,0.0,-0.93539,0.00011,5.32327]
[1778312799643,27.36,80203.85,0.0,-0.93727,0.00011,5.20113]
[1778312800650,27.36,80195.38,0.0,-0.93817,0.00011,5.14228]
[1778312801659,27.37,80195.4,0.0,-0.93815,0.00011,5.14372]
[1778312812734,27.38,80192.95,0.0,-0.9383,0.00011,5.1339]
[1778312819784,27.39,80191.96,0.0,-0.93837,0.00011,5.12898]
[1778312826833,27.39,80190.79,0.0,-0.93847,0.00011,5.12273]
[1778312831871,27.39,80190.66,0.0,-0.93846,0.00011,5.12311]
[1778312836906,27.4,80190.51,0.0,-0.93846,0.00011,5.12333]
[1778312841939,27.4,80190.47,0.0,-0.93844,0.00011,5.12428]
[1778312846978,27.4,80187.22,0.0,-0.93876,0.0001,5.10319]
[1778312852012,27.4,80186.34,0.0,-0.9389,0.0001,5.09249]
[1778312857047,27.41,80185.43,0.0,-0.93897,0.0001,5.0877]
[1778312863088,27.41,80185.56,0.0,-0.93893,0.0001,5.09035]
[1778312870137,27.42,80185.9,0.0,-0.93887,0.0001,5.09465]
[1778312875172,27.42,80185.79,0.0,-0.93886,0.0001,5.09526]
[1778312880207,27.42,80186.8,0.0,-0.93873,0.0001,5.10351]
[1778312885244,27.42,80186.4,0.0,-0.93875,0.0001,5.10202]
[1778312890281,27.43,80186.36,0.0,-0.93874,0.0001,5.103]
[1778312896319,27.43,80186.31,0.0,-0.93872,0.0001,5.10413]
[1778312901354,27.43,80188.04,0.0,-0.93852,0.00011,5.11725]
[1778312902361,27.43,80194.78,0.0,-0.93781,0.00011,5.16404]
[1778312903371,27.43,80194.77,0.0,-0.9378,0.00011,5.16412]
[1778312908403,27.44,80195.69,0.0,-0.93769,0.00011,5.17132]
[1778312913438,27.44,80197.78,0.0,-0.93753,0.00011,5.18061]
[1778312918473,27.44,80199.15,0.0,-0.93737,0.00011,5.19094]
[1778312923508,27.44,80224.27,0.0,-0.93464,0.00011,5.36769]
[1778312925328,27.44,80231.81,0.0,-0.93381,0.00011,5.421]
[1778312931564,27.44,80230.04,0.0,-0.93402,0.00011,5.40727]
[1778312936601,27.44,80226.31,0.0,-0.93445,0.00011,5.38001]
[1778312941635,27.43,80225.23,0.0,-0.93457,0.00011,5.37171]
[1778312948684,27.43,80223.91,0.0,-0.93473,0.00011,5.36154]
[1778312954729,27.43,80223.13,0.0,-0.93483,0.00011,5.35537]
[1778312960768,27.43,80222.25,0.0,-0.93494,0.00011,5.34854]
[1778312967817,27.43,80221.35,0.0,-0.93504,0.00011,5.34153]
[1778312972852,27.43,80222.03,0.0,-0.93505,0.00011,5.33967]
[1778312982922,27.43,80221.27,0.0,-0.93514,0.00011,5.33346]
[1778312990978,27.42,80220.23,0.0,-0.93526,0.00011,5.32554]
[1778312998028,27.42,80220.42,0.0,-0.93525,0.00011,5.32638]
[1778313003063,27.42,80218.4,0.0,-0.93548,0.00011,5.31183]
[1778313011119,27.42,80218.74,0.0,-0.93545,0.00011,5.31382]
[1778313022196,27.42,80218.86,0.0,-0.93544,0.00011,5.31405]
[1778313028242,27.42,80217.78,0.0,-0.93557,0.00011,5.30611]
[1778313036126,27.42,80217.83,0.0,-0.93563,0.00011,5.29998]
[1778313046367,27.42,80217.67,0.0,-0.93566,0.00011,5.29841]
[1778313051400,27.42,80225.58,0.0,-0.93479,0.00011,5.35402]
[1778313052408,27.42,80226.02,0.0,-0.93475,0.00011,5.35701]
[1778313057443,27.42,80228.14,0.0,-0.93453,0.00011,5.37129]
[1778313062481,27.41,80228.58,0.0,-0.93449,0.00011,5.37362]
[1778313067516,27.41,80228.4,0.0,-0.93452,0.00011,5.37154]
[1778313076409,27.41,80228.7,0.0,-0.93451,0.00011,5.37232]
[1778313082622,27.41,80229.32,0.0,-0.93446,0.00011,5.37586]
[1778313087657,27.41,80219.48,0.0,-0.93555,0.00011,5.30562]
[1778313088666,27.41,80217.99,0.0,-0.93571,0.00011,5.2951]
[1778313093699,27.41,80219.18,0.0,-0.93565,0.00011,5.29742]
[1778313098734,27.41,80220.19,0.0,-0.93553,0.00011,5.30468]
[1778313106790,27.41,80223.0,0.0,-0.93522,0.00011,5.32481]
[1778313111827,27.41,80225.65,0.0,-0.93493,0.00011,5.34369]
[1778313119882,27.41,80227.56,0.0,-0.93472,0.00011,5.35716]
[1778313122904,27.41,80234.95,0.0,-0.9339,0.00011,5.40962]
[1778313124918,27.41,80238.7,0.0,-0.93348,0.00011,5.43622]
[1778313129960,27.4,80241.64,0.0,-0.93317,0.00011,5.45657]
[1778313135001,27.4,80243.31,0.0,-0.93299,0.00011,5.46767]
[1778313140030,27.4,80243.11,0.0,-0.93303,0.00011,5.46549]
[1778313145067,27.4,80242.02,0.0,-0.93316,0.00011,5.45693]
[1778313150101,27.4,80239.83,0.0,-0.93342,0.00011,5.44053]
[1778313155146,27.4,80239.17,0.0,-0.93357,0.00011,5.42903]
[1778313161178,27.4,80238.48,0.0,-0.93366,0.00011,5.4234]
[1778313167220,27.39,80238.09,0.0,-0.93371,0.00011,5.41992]
[1778313172255,27.39,80234.6,0.0,-0.93411,0.00011,5.39457]
[1778313178297,27.39,80234.44,0.0,-0.93413,0.00011,5.39291]
[1778313183332,27.39,80234.71,0.0,-0.93411,0.00011,5.39432]
[1778313190387,27.39,80234.88,0.0,-0.93411,0.00011,5.39473]
[1778313195416,27.39,80235.44,0.0,-0.93405,0.00011,5.39812]
[1778313202465,27.39,80235.58,0.0,-0.93405,0.00011,5.39823]
[1778313208508,27.38,80235.52,0.0,-0.93407,0.00011,5.39702]
[1778313213542,27.38,80234.48,0.0,-0.93426,0.00011,5.38286]
[1778313220591,27.38,80234.52,0.0,-0.93427,0.00011,5.38232]
[1778313225627,27.38,80234.36,0.0,-0.9343,0.00011,5.38057]
[1778313230662,27.38,80234.05,0.0,-0.93434,0.00011,5.3778]
[1778313237530,27.38,80234.01,0.0,-0.93436,0.00011,5.37679]
[1778313243753,27.37,80233.74,0.0,-0.9344,0.00011,5.37432]
[1778313249796,27.37,80233.61,0.0,-0.93442,0.00011,5.37288]
[1778313254831,27.37,80233.44,0.0,-0.93444,0.00011,5.37127]
[1778313260876,27.37,80238.08,0.0,-0.93394,0.00011,5.40371]
[1778313265910,27.37,80239.73,0.0,-0.93377,0.00011,5.4148]
[1778313275983,27.37,80238.68,0.0,-0.93397,0.00011,5.39971]
[1778313281019,27.37,80238.81,0.0,-0.93397,0.00011,5.3999]
[1778313287881,27.36,80238.62,0.0,-0.93401,0.00011,5.39749]
[1778313293102,27.36,80238.05,0.0,-0.93408,0.00011,5.39266]
[1778313298137,27.36,80238.7,0.0,-0.93402,0.00011,5.39653]
[1778313303175,27.36,80238.5,0.0,-0.93406,0.00011,5.39417]
[1778313312236,27.35,80238.95,0.0,-0.93403,0.00011,5.39601]
[1778313318097,27.35,80239.09,0.0,-0.93403,0.00011,5.39628]
[1778313323313,27.35,80239.23,0.0,-0.93403,0.00011,5.39642]
[1778313332377,27.35,80239.46,0.0,-0.93409,0.00011,5.39072]
[1778313338237,27.35,80239.59,0.0,-0.93408,0.00011,5.39107]
[1778313343454,27.35,80239.47,0.0,-0.9341,0.00011,5.38957]
[1778313349496,27.34,80240.34,0.0,-0.93402,0.00011,5.39515]
[1778313353524,27.34,80245.78,0.0,-0.93342,0.00011,5.43356]
[1778313361580,27.34,80247.29,0.0,-0.93327,0.00011,5.44315]
[1778313366617,27.34,80243.75,0.0,-0.93367,0.00011,5.41703]
[1778313371650,27.34,80244.06,0.0,-0.93365,0.00011,5.41852]
[1778313377696,27.33,80243.79,0.0,-0.9337,0.00011,5.41564]
[1778313384745,27.33,80243.24,0.0,-0.93378,0.00011,5.4106]
[1778313389780,27.33,80243.07,0.0,-0.93381,0.00011,5.40861]
[1778313398657,27.33,80242.27,0.0,-0.93399,0.00011,5.39542]
[1778313404887,27.33,80242.01,0.0,-0.93403,0.00011,5.39275]
[1778313414957,27.32,80241.89,0.0,-0.93406,0.00011,5.3906]
[1778313419993,27.32,80242.02,0.0,-0.93406,0.00011,5.39088]
[1778313428867,27.32,80241.93,0.0,-0.93408,0.00011,5.38909]
[1778313435097,27.32,80241.71,0.0,-0.93412,0.00011,5.38677]
[1778313442147,27.31,80250.78,0.0,-0.93312,0.00011,5.45059]
[1778313447184,27.31,80254.5,0.0,-0.93272,0.00011,5.47614]
[1778313453226,27.31,80250.7,0.0,-0.93324,0.00011,5.4413]
[1778313458260,27.31,80250.07,0.0,-0.93333,0.00011,5.43571]
[1778313463299,27.3,80247.35,0.0,-0.93365,0.00011,5.41494]
[1778313469148,27.3,80246.67,0.0,-0.93375,0.00011,5.40902]
[1778313477393,27.3,80244.99,0.0,-0.93396,0.00011,5.39511]
[1778313482428,27.3,80244.02,0.0,-0.93409,0.00011,5.3871]
[1778313487462,27.29,80243.88,0.0,-0.93412,0.00011,5.38503]
[1778313493505,27.29,80243.36,0.0,-0.9342,0.00011,5.38005]
[1778313499548,27.29,80241.59,0.0,-0.93442,0.00011,5.36626]
[1778313504582,27.29,80238.16,0.0,-0.93481,0.00011,5.34102]
[1778313509616,27.28,80237.36,0.0,-0.93491,0.00011,5.33459]
[1778313514652,27.28,80236.84,0.0,-0.93505,0.00011,5.32406]
[1778313519687,27.28,80236.65,0.0,-0.93508,0.00011,5.32206]
[1778313529569,27.28,80237.41,0.0,-0.93501,0.00011,5.32619]
[1778313534792,27.28,80237.99,0.0,-0.93496,0.00011,5.32968]
[1778313539827,27.28,80239.48,0.0,-0.9348,0.00011,5.33964]
[1778313548890,27.27,80239.42,0.0,-0.93483,0.00011,5.33802]
[1778313553925,27.27,80239.35,0.0,-0.93485,0.00011,5.33693]
[1778313559779,27.27,80239.44,0.0,-0.93484,0.00011,5.33696]
[1778313566008,27.27,80239.7,0.0,-0.93482,0.00011,5.33825]
[1778313572053,27.27,80240.62,0.0,-0.9348,0.00011,5.33818]
[1778313579919,27.27,80244.79,0.0,-0.93434,0.00011,5.36736]
[1778313589989,27.27,80248.83,0.0,-0.9339,0.00011,5.39563]
[1778313598238,27.26,80251.93,0.0,-0.93356,0.00011,5.41741]
[1778313600640,27.26,80252.1,0.0,-0.93354,0.00011,5.41852]
[1778313603013,27.26,80223.29,0.0,-0.93673,0.00011,5.2139]
[1778313600142,27.26,80223.29,0.0,-0.93673,0.00011,5.2139]
[1778313611823,27.26,80223.29,0.0,-0.93673,0.00011,5.2139]
[1778313611837,27.26,80214.81,0.0,-0.93764,0.00011,5.15453]
[1778313613355,27.26,80247.73,0.0,-0.93403,0.00011,5.38715]
[1778313620209,27.26,80249.46,0.0,-0.93384,0.00011,5.39953]
[1778313625446,27.26,80253.05,0.0,-0.93344,0.00011,5.42528]
[1778313630481,27.26,80258.11,0.0,-0.93286,0.00011,5.46169]
[1778313635520,27.26,80257.53,0.0,-0.933,0.00011,5.45132]
[1778313640555,27.26,80259.2,0.0,-0.93281,0.00011,5.46336]
[1778313648611,27.26,80259.62,0.0,-0.93277,0.00011,5.4659]
[1778313654653,27.26,80257.54,0.0,-0.93302,0.00011,5.44999]
[1778313659689,27.26,80257.96,0.0,-0.93298,0.00011,5.45221]
[1778313663717,27.26,80265.03,0.0,-0.93219,0.00011,5.50255]
[1778313669760,27.25,80265.27,0.0,-0.93218,0.00011,5.50285]
[1778313674794,27.25,80268.57,0.0,-0.93182,0.00011,5.52562]
[1778313679834,27.25,80273.48,0.0,-0.93128,0.00012,5.56017]
[1778313684864,27.25,80272.51,0.0,-0.93141,0.00012,5.55182]
[1778313689899,27.24,80272.81,0.0,-0.9314,0.00012,5.55273]
[1778313694935,27.24,80271.84,0.0,-0.9316,0.00012,5.53822]
[1778313700977,27.24,80271.69,0.0,-0.93163,0.00012,5.53578]
[1778313707019,27.24,80271.99,0.0,-0.93162,0.00012,5.53666]
[1778313720110,27.23,80272.23,0.0,-0.93164,0.00012,5.53576]
[1778313727159,27.23,80271.56,0.0,-0.93173,0.00012,5.52961]
[1778313732194,27.22,80272.16,0.0,-0.93168,0.00012,5.53308]
[1778313737226,27.22,80291.61,0.0,-0.92942,0.00012,5.67458]
[1778313738236,27.22,80308.64,0.0,-0.9274,0.00012,5.8005]
[1778313741067,27.22,80304.02,0.0,-0.92798,0.00012,5.7644]
[1778313748306,27.21,80303.07,0.0,-0.92816,0.00012,5.75334]
[1778313751136,27.21,80329.57,0.0,-0.92503,0.00012,5.94393]
[1778313751328,27.2,80329.57,0.0,-0.92504,0.00012,5.94308]
[1778313752334,27.2,80340.54,0.0,-0.92369,0.00013,6.02538]
[1778313754349,27.2,80332.81,0.0,-0.92469,0.00012,5.96476]
[1778313759383,27.19,80328.06,0.0,-0.92535,0.00012,5.92442]
[1778313764418,27.18,80328.7,0.0,-0.92534,0.00012,5.92501]
[1778313766432,27.17,80340.85,0.0,-0.92386,0.00013,6.01536]
[1778313767439,27.17,80347.13,0.0,-0.92309,0.00013,6.06224]
[1778313770461,27.16,80356.25,0.0,-0.92198,0.00013,6.12889]
[1778313771467,27.16,80363.52,0.0,-0.92107,0.00013,6.18371]
[1778313776502,27.15,80363.99,0.0,-0.92111,0.00013,6.18114]
[1778313781538,27.14,80357.02,0.0,-0.92211,0.00013,6.12129]
[1778313785566,27.13,80349.95,0.0,-0.92309,0.00013,6.06238]
[1778313788586,27.12,80343.59,0.0,-0.92394,0.00013,6.01049]
[1778313793621,27.11,80341.38,0.0,-0.92431,0.00013,5.98835]
[1778313797649,27.1,80335.37,0.0,-0.92512,0.00012,5.9386]
[1778313802685,27.09,80333.24,0.0,-0.92547,0.00012,5.91751]
[1778313806712,27.08,80339.42,0.0,-0.92477,0.00012,5.96034]
[1778313808726,27.05,80344.92,0.0,-0.92428,0.00013,5.99006]
[1778313810740,27.0,80355.97,0.0,-0.92328,0.00013,6.0515]
[1778313815775,26.97,80356.24,0.0,-0.92358,0.00013,6.03107]
[1778313820810,26.95,80355.9,0.0,-0.92372,0.00013,6.02289]
[1778313825845,26.94,80357.81,0.0,-0.92356,0.00013,6.03218]
[1778313830880,26.93,80359.27,0.0,-0.92347,0.00013,6.03804]
[1778313835915,26.88,80361.3,0.0,-0.92362,0.00013,6.02941]
[1778313840950,26.77,80361.27,0.0,-0.92443,0.00013,5.98066]
[1778313845987,26.73,80358.95,0.0,-0.92506,0.00013,5.94197]
[1778313851021,26.72,80359.09,0.0,-0.92512,0.00013,5.93883]
[1778313856061,26.71,80352.51,0.0,-0.92601,0.00012,5.88427]
[1778313861095,26.7,80354.31,0.0,-0.92584,0.00013,5.89432]
[1778313866126,26.7,80355.65,0.0,-0.92574,0.00013,5.90088]
[1778313871162,26.69,80360.75,0.0,-0.92523,0.00013,5.92997]
[1778313876196,26.68,80361.74,0.0,-0.92517,0.00013,5.93377]
[1778313882242,26.67,80366.03,0.0,-0.9247,0.00013,5.96216]
[1778313885260,26.66,80371.84,0.0,-0.92401,0.00013,6.00463]
[1778313891305,26.65,80371.84,0.0,-0.92409,0.00013,5.99945]
[1778313896341,26.64,80384.0,0.0,-0.9226,0.00013,6.08981]
[1778313897350,26.64,80391.21,0.0,-0.92168,0.00013,6.14532]
[1778313898358,26.64,80390.78,0.0,-0.92175,0.00013,6.14086]
[1778313903392,26.63,80390.14,0.0,-0.92193,0.00013,6.13049]
[1778313904399,26.63,80383.97,0.0,-0.92275,0.00013,6.0811]
[1778313905407,26.62,80381.74,0.0,-0.92305,0.00013,6.06269]
[1778313910442,26.61,80381.82,0.0,-0.92312,0.00013,6.05846]
[1778313915477,26.6,80382.68,0.0,-0.92309,0.00013,6.06038]
[1778313920512,26.59,80376.42,0.0,-0.92398,0.00013,6.00681]
[1778313925547,26.58,80379.26,0.0,-0.9237,0.00013,6.02346]
[1778313932404,26.57,80378.28,0.0,-0.92399,0.00013,6.00391]
[1778313937631,26.56,80376.85,0.0,-0.92426,0.00013,5.9874]
[1778313942673,26.55,80372.51,0.0,-0.92489,0.00013,5.94951]
[1778313947704,26.54,80374.41,0.0,-0.92471,0.00013,5.96008]
[1778313952740,26.53,80373.31,0.0,-0.92492,0.00013,5.94733]
[1778313957774,26.52,80368.91,0.0,-0.92555,0.00013,5.90931]
[1778313959788,26.52,80359.65,0.0,-0.92673,0.00012,5.83652]
[1778313961802,26.52,80354.81,0.0,-0.92736,0.00012,5.79816]
[1778313966838,26.51,80356.03,0.0,-0.92725,0.00012,5.80457]
[1778313970865,26.5,80363.12,0.0,-0.92641,0.00013,5.85664]
[1778313974893,26.5,80370.07,0.0,-0.92558,0.00013,5.90755]
[1778313979929,26.49,80370.23,0.0,-0.92562,0.00013,5.90523]
[1778313984964,26.48,80368.12,0.0,-0.92594,0.00013,5.88545]
[1778313989999,26.48,80365.66,0.0,-0.9263,0.00013,5.86319]
[1778313995036,26.47,80364.58,0.0,-0.92656,0.00013,5.84538]
[1778314000072,26.46,80361.4,0.0,-0.92701,0.00012,5.81796]
[1778314006113,26.46,80362.26,0.0,-0.92695,0.00012,5.82118]
[1778314012155,26.45,80362.21,0.0,-0.92702,0.00012,5.81744]
[1778314017190,26.44,80362.15,0.0,-0.92707,0.00012,5.8142]
[1778314022226,26.44,80362.18,0.0,-0.92711,0.00012,5.8117]
[1778314028267,26.43,80362.15,0.0,-0.92717,0.00012,5.80823]
[1778314033303,26.43,80362.25,0.0,-0.9272,0.00012,5.80633]
[1778314038341,26.42,80362.03,0.0,-0.92727,0.00012,5.80198]
[1778314040353,26.42,80368.12,0.0,-0.92652,0.00013,5.84784]
[1778314042369,26.41,80373.47,0.0,-0.92587,0.00013,5.88801]
[1778314044382,26.41,80377.27,0.0,-0.92541,0.00013,5.91615]
[1778314049416,26.4,80377.18,0.0,-0.92548,0.00013,5.91196]
[1778314054452,26.4,80377.76,0.0,-0.92553,0.00013,5.9067]
[1778314060493,26.39,80377.34,0.0,-0.92565,0.00013,5.89942]
[1778314066535,26.38,80376.15,0.0,-0.92587,0.00013,5.88629]
[1778314073401,26.37,80375.51,0.0,-0.92602,0.00013,5.87686]
[1778314079630,26.36,80374.55,0.0,-0.92622,0.00013,5.86496]
[1778314084704,26.34,80373.65,0.0,-0.92648,0.00013,5.84913]
[1778314090739,26.28,80374.39,0.0,-0.92689,0.00013,5.82419]
[1778314096783,26.24,80375.41,0.0,-0.92707,0.00013,5.81325]
[1778314101816,26.23,80377.7,0.0,-0.92682,0.00013,5.82821]
[1778314106851,26.2,80376.41,0.0,-0.92727,0.00013,5.80068]
[1778314111886,26.16,80376.91,0.0,-0.92755,0.00013,5.7819]
[1778314116922,26.16,80377.61,0.0,-0.9275,0.00013,5.78488]
[1778314121956,26.15,80378.13,0.0,-0.92748,0.00013,5.78647]
[1778314129006,26.14,80376.23,0.0,-0.92777,0.00013,5.76852]
[1778314134039,26.14,80377.58,0.0,-0.92764,0.00013,5.77668]
[1778314139075,26.13,80378.02,0.0,-0.92762,0.00013,5.77777]
[1778314141089,26.13,80371.56,0.0,-0.92844,0.00012,5.72695]
[1778314143103,26.13,80366.19,0.0,-0.92912,0.00012,5.68487]
[1778314148139,26.13,80359.07,0.0,-0.93002,0.00012,5.62884]
[1778314150153,26.13,80346.61,0.0,-0.93154,0.00012,5.53359]
[1778314155188,26.13,80345.12,0.0,-0.93172,0.00012,5.52178]
[1778314159215,26.12,80350.08,0.0,-0.93113,0.00012,5.5589]
[1778314164251,26.12,80348.41,0.0,-0.93135,0.00012,5.54535]
[1778314169285,26.12,80354.62,0.0,-0.93061,0.00012,5.59167]
[1778314174320,26.12,80356.57,0.0,-0.93046,0.00012,5.59905]
[1778314179355,26.12,80358.61,0.0,-0.93023,0.00012,5.61337]
[1778314184390,26.11,80360.41,0.0,-0.93003,0.00012,5.62587]
[1778314187411,26.11,80368.12,0.0,-0.9291,0.00012,5.68428]
[1778314192447,26.11,80370.69,0.0,-0.9288,0.00012,5.7025]
[1778314197481,26.11,80370.7,0.0,-0.92883,0.00012,5.70113]
[1778314202518,26.1,80370.72,0.0,-0.92885,0.00012,5.69992]
[1778314208562,26.1,80370.2,0.0,-0.92894,0.00012,5.69439]
[1778314213598,26.1,80362.12,0.0,-0.92995,0.00012,5.63102]
[1778314215612,26.1,80357.87,0.0,-0.93048,0.00012,5.59815]
[1778314220648,26.09,80357.05,0.0,-0.93059,0.00012,5.59114]
[1778314225684,26.09,80361.56,0.0,-0.93005,0.00012,5.62473]
[1778314230717,26.09,80364.41,0.0,-0.92972,0.00012,5.64534]
[1778314237766,26.08,80365.26,0.0,-0.92973,0.00012,5.64296]
[1778314244607,26.07,80366.47,0.0,-0.92969,0.00012,5.64568]
[1778314254677,26.05,80368.01,0.0,-0.92965,0.00012,5.64809]
[1778314260927,26.04,80369.6,0.0,-0.92956,0.00012,5.65372]
[1778314265963,25.96,80370.14,0.0,-0.9301,0.00012,5.62037]
[1778314273011,25.9,80372.17,0.0,-0.93033,0.00012,5.60623]
[1778314278046,25.87,80372.58,0.0,-0.93047,0.00012,5.59768]
[1778314284887,25.86,80372.96,0.0,-0.93052,0.00012,5.59486]
[1778314295168,25.84,80373.76,0.0,-0.93062,0.00012,5.5867]
[1778314301209,25.83,80374.05,0.0,-0.93066,0.00012,5.58424]
[1778314306243,25.82,80375.1,0.0,-0.93059,0.00012,5.58843]
[1778314311279,25.82,80375.13,0.0,-0.93065,0.00012,5.5848]
[1778314316313,25.81,80375.24,0.0,-0.9307,0.00012,5.58184]
[1778314322356,25.8,80375.17,0.0,-0.93078,0.00012,5.5768]
[1778314327390,25.79,80375.54,0.0,-0.93079,0.00012,5.57593]
[1778314335238,25.78,80375.25,0.0,-0.93092,0.00012,5.5678]
[1778314340481,25.77,80375.04,0.0,-0.93101,0.00012,5.56252]
[1778314345516,25.76,80372.74,0.0,-0.93135,0.00012,5.54117]
[1778314351558,25.75,80369.89,0.0,-0.93184,0.00012,5.5087]
[1778314356593,25.75,80368.26,0.0,-0.93209,0.00012,5.49267]
[1778314361629,25.74,80366.89,0.0,-0.93231,0.00012,5.47865]
[1778314367674,25.73,80368.83,0.0,-0.93212,0.00012,5.49124]
[1778314368678,25.73,80378.0,0.0,-0.93099,0.00012,5.56176]
[1778314369685,25.73,80379.19,0.0,-0.93085,0.00012,5.57079]
[1778314375726,25.73,80380.09,0.0,-0.93075,0.00012,5.57672]
[1778314380772,25.73,80382.24,0.0,-0.9305,0.00012,5.59253]
[1778314381778,25.73,80393.58,0.0,-0.92909,0.00013,5.68058]
[1778314382786,25.73,80395.45,0.0,-0.92886,0.00013,5.69489]
[1778314387819,25.75,80394.79,0.0,-0.92878,0.00013,5.69956]
[1778314392859,25.79,80395.86,0.0,-0.92829,0.00013,5.72963]
[1778314398901,25.84,80397.52,0.0,-0.92771,0.00013,5.76565]
[1778314405728,25.89,80398.72,0.0,-0.92718,0.00013,5.79818]
[1778314410982,25.92,80399.58,0.0,-0.92683,0.00013,5.81932]
[1778314416018,25.94,80402.29,0.0,-0.92638,0.00013,5.8446]
[1778314421053,25.95,80402.57,0.0,-0.92629,0.00013,5.85002]
[1778314426088,25.95,80403.62,0.0,-0.92618,0.00013,5.85707]
[1778314433137,25.94,80401.86,0.0,-0.92647,0.00013,5.83943]
[1778314435938,25.94,80413.1,0.0,-0.925,0.00013,5.92918]
[1778314436174,25.95,80413.1,0.0,-0.92489,0.00013,5.93569]
[1778314442215,25.96,80415.36,0.0,-0.92456,0.00013,5.95592]
[1778314447252,25.96,80413.77,0.0,-0.92477,0.00013,5.94282]
[1778314452286,25.97,80412.44,0.0,-0.92489,0.00013,5.93548]
[1778314462353,25.98,80411.23,0.0,-0.92494,0.00013,5.93224]
[1778314467390,25.99,80409.92,0.0,-0.92506,0.00013,5.92498]
[1778314472429,25.99,80409.34,0.0,-0.92516,0.00013,5.91709]
[1778314477462,26.0,80404.98,0.0,-0.92567,0.00013,5.88592]
[1778314482496,26.01,80404.96,0.0,-0.92562,0.00013,5.88905]
[1778314488538,26.01,80404.25,0.0,-0.92565,0.00013,5.88737]
[1778314494581,26.02,80407.83,0.0,-0.92512,0.00013,5.91927]
[1778314501631,26.03,80409.58,0.0,-0.92483,0.00013,5.93714]
[1778314506665,26.04,80408.73,0.0,-0.92489,0.00013,5.93324]
[1778314512707,26.04,80408.22,0.0,-0.9249,0.00013,5.93259]
[1778314517744,26.05,80413.43,0.0,-0.92418,0.00013,5.97661]
[1778314522812,26.05,80411.86,0.0,-0.92434,0.00013,5.96665]
[1778314524795,26.06,80421.55,0.0,-0.92305,0.00013,6.04469]
[1778314525803,26.06,80422.04,0.0,-0.92298,0.00013,6.049]
[1778314530841,26.06,80421.36,0.0,-0.92303,0.00013,6.04561]
[1778314535879,26.07,80423.21,0.0,-0.92283,0.00013,6.05587]
[1778314540912,26.07,80422.05,0.0,-0.92295,0.00013,6.0486]
[1778314546953,26.07,80421.53,0.0,-0.92297,0.00013,6.04695]
[1778314551988,26.08,80421.15,0.0,-0.92299,0.00013,6.04604]
[1778314557029,26.08,80420.85,0.0,-0.92299,0.00013,6.04578]
[1778314562062,26.09,80421.0,0.0,-0.92294,0.00013,6.0491]
[1778314567098,26.09,80421.11,0.0,-0.92289,0.00013,6.05209]
[1778314573139,26.1,80418.64,0.0,-0.92317,0.00013,6.03503]
[1778314582209,26.11,80418.37,0.0,-0.92313,0.00013,6.03725]
[1778314587241,26.11,80418.26,0.0,-0.92311,0.00013,6.03853]
[1778314592275,26.12,80418.06,0.0,-0.92318,0.00013,6.0326]
[1778314597331,26.12,80417.4,0.0,-0.92323,0.00013,6.02953]
[1778314604359,26.13,80417.02,0.0,-0.92323,0.00013,6.02954]
[1778314614438,26.14,80417.07,0.0,-0.92315,0.00013,6.03421]
[1778314616448,26.14,80410.9,0.0,-0.92394,0.00013,5.98622]
[1778314622497,26.14,80409.73,0.0,-0.92404,0.00013,5.9801]
[1778314627535,26.15,80411.03,0.0,-0.92383,0.00013,5.99296]
[1778314634577,26.16,80411.51,0.0,-0.92371,0.00013,6.00018]
[1778314639613,26.16,80416.67,0.0,-0.92299,0.00013,6.04326]
[1778314645654,26.17,80416.42,0.0,-0.92299,0.00013,6.04382]
[1778314650689,26.17,80416.29,0.0,-0.92297,0.00013,6.04492]
[1778314655724,26.18,80418.28,0.0,-0.92274,0.00013,6.05641]
[1778314660760,26.18,80417.87,0.0,-0.92276,0.00013,6.0552]
[1778314665795,26.19,80417.67,0.0,-0.92275,0.00013,6.05567]
[1778314670830,26.19,80416.77,0.0,-0.92286,0.00013,6.04915]
[1778314675868,26.18,80416.73,0.0,-0.92289,0.00013,6.0473]
[1778314681906,26.18,80413.39,0.0,-0.92336,0.00013,6.01917]
[1778314686945,26.18,80410.49,0.0,-0.92376,0.00013,5.99494]
[1778314692984,26.17,80408.14,0.0,-0.92409,0.00013,5.97516]
[1778314698022,26.17,80406.41,0.0,-0.92438,0.00013,5.95757]
[1778314706075,26.15,80405.27,0.0,-0.92463,0.00013,5.9424]
[1778314711110,26.14,80405.72,0.0,-0.92471,0.00013,5.93558]
[1778314713125,26.14,80411.23,0.0,-0.92402,0.00013,5.97747]
[1778314718159,26.13,80413.34,0.0,-0.92381,0.00013,5.98993]
[1778314723195,26.12,80413.2,0.0,-0.9239,0.00013,5.9846]
[1778314729237,26.11,80413.29,0.0,-0.92397,0.00013,5.98033]
[1778314734274,26.1,80411.84,0.0,-0.92423,0.00013,5.96483]
[1778314740315,26.09,80413.14,0.0,-0.92414,0.00013,5.97045]
[1778314745351,26.09,80413.96,0.0,-0.92409,0.00013,5.97309]
[1778314750387,26.08,80414.89,0.0,-0.92404,0.00013,5.97667]
[1778314755422,26.07,80414.74,0.0,-0.92413,0.00013,5.971]
[1778314760458,26.06,80414.28,0.0,-0.92425,0.00013,5.96368]
[1778314767506,26.05,80413.93,0.0,-0.92438,0.00013,5.95584]
[1778314772541,26.04,80412.46,0.0,-0.92471,0.00013,5.93419]
[1778314777577,26.04,80412.78,0.0,-0.92473,0.00013,5.93279]
[1778314786640,26.02,80413.79,0.0,-0.92471,0.00013,5.93424]
[1778314791674,26.01,80415.22,0.0,-0.92458,0.00013,5.94184]
[1778314796710,26.01,80418.28,0.0,-0.92424,0.00013,5.96233]
[1778314801746,26.0,80418.41,0.0,-0.92429,0.00013,5.95956]
[1778314806781,25.99,80418.67,0.0,-0.92433,0.00013,5.95707]
[1778314811818,25.98,80418.6,0.0,-0.9244,0.00013,5.95289]
[1778314818868,25.97,80418.72,0.0,-0.92447,0.00013,5.94887]
[1778314823899,25.96,80417.44,0.0,-0.92469,0.00013,5.93526]
[1778314830951,25.95,80417.05,0.0,-0.92482,0.00013,5.92745]
[1778314835986,25.95,80416.91,0.0,-0.92497,0.00013,5.91656]
[1778314841024,25.94,80410.91,0.0,-0.92581,0.00013,5.86578]
[1778314846060,25.93,80410.31,0.0,-0.92593,0.00013,5.85794]
[1778314852103,25.92,80409.17,0.0,-0.92614,0.00013,5.84529]
[1778314857136,25.92,80408.99,0.0,-0.92622,0.00013,5.84083]
[1778314863178,25.91,80408.95,0.0,-0.92628,0.00013,5.83686]
[1778314869018,25.9,80409.15,0.0,-0.92632,0.00013,5.83481]
[1778314874272,25.9,80409.07,0.0,-0.92638,0.00013,5.8312]
[1778314876285,25.89,80403.11,0.0,-0.92716,0.00013,5.78314]
[1778314879088,25.89,80401.24,0.0,-0.92742,0.00013,5.76696]
[1778314884336,25.88,80399.47,0.0,-0.92771,0.00013,5.74936]
[1778314892392,25.87,80399.1,0.0,-0.92794,0.00013,5.73339]
[1778314897426,25.86,80398.08,0.0,-0.92814,0.00013,5.72103]
[1778314904476,25.85,80397.95,0.0,-0.92826,0.00013,5.71384]
[1778314909511,25.84,80397.34,0.0,-0.92843,0.00013,5.70342]
[1778314915554,25.82,80396.64,0.0,-0.92863,0.00013,5.69123]
[1778314920589,25.81,80395.73,0.0,-0.92883,0.00013,5.67861]
[1778314925624,25.8,80395.05,0.0,-0.92902,0.00013,5.66678]
[1778314931665,25.78,80393.91,0.0,-0.92927,0.00013,5.65153]
[1778314939509,25.77,80395.25,0.0,-0.92922,0.00013,5.65461]
[1778314945763,25.76,80395.29,0.0,-0.9293,0.00013,5.64959]
[1778314950798,25.75,80394.37,0.0,-0.92945,0.00013,5.64077]
[1778314955833,25.75,80392.97,0.0,-0.92972,0.00013,5.62201]
[1778314962882,25.75,80392.67,0.0,-0.92979,0.00013,5.61758]
[1778314968925,25.74,80392.32,0.0,-0.92986,0.00013,5.61301]
[1778314974966,25.74,80391.52,0.0,-0.92999,0.00012,5.60496]
[1778314983022,25.73,80391.38,0.0,-0.93005,0.00012,5.60144]
[1778314990071,25.73,80390.79,0.0,-0.93016,0.00012,5.59477]
[1778314996113,25.72,80390.81,0.0,-0.93018,0.00012,5.59315]
[1778315001148,25.72,80390.73,0.0,-0.93022,0.00012,5.59106]
[1778315006183,25.72,80390.8,0.0,-0.93023,0.00012,5.59015]
[1778315011218,25.72,80391.05,0.0,-0.9303,0.00012,5.58429]
[1778315016254,25.71,80391.63,0.0,-0.93025,0.00012,5.58738]
[1778315027331,25.71,80393.01,0.0,-0.93012,0.00013,5.59499]
[1778315032366,25.7,80393.43,0.0,-0.93009,0.00013,5.59687]
[1778315037400,25.7,80394.46,0.0,-0.92999,0.00013,5.60348]
[1778315043444,25.7,80393.79,0.0,-0.9301,0.00013,5.59661]
[1778315050286,25.69,80393.04,0.0,-0.93022,0.00012,5.58886]
[1778315059556,25.69,80393.29,0.0,-0.93023,0.00012,5.58839]
[1778315070426,25.67,80393.61,0.0,-0.93035,0.00012,5.58128]
[1778315080495,25.66,80393.63,0.0,-0.93047,0.00012,5.57201]
[1778315090565,25.66,80393.67,0.0,-0.9305,0.00012,5.57]
[1778315095810,25.65,80395.19,0.0,-0.93033,0.00013,5.58042]
[1778315101853,25.65,80394.94,0.0,-0.93039,0.00012,5.57704]
[1778315106888,25.65,80394.54,0.0,-0.93046,0.00012,5.57275]
[1778315114944,25.64,80394.54,0.0,-0.93048,0.00012,5.57091]
[1778315119980,25.64,80388.1,0.0,-0.9313,0.00012,5.52003]
[1778315125014,25.63,80387.58,0.0,-0.93145,0.00012,5.51092]
[1778315130847,25.62,80391.77,0.0,-0.93101,0.00012,5.53802]
[1778315136092,25.61,80392.05,0.0,-0.93113,0.00012,5.52869]
[1778315142131,25.6,80392.11,0.0,-0.93123,0.00012,5.52301]
[1778315150987,25.58,80392.18,0.0,-0.93136,0.00012,5.5145]
[1778315156230,25.57,80392.28,0.0,-0.93143,0.00012,5.51032]
[1778315165296,25.55,80392.19,0.0,-0.93158,0.00012,5.50086]
[1778315170331,25.54,80391.09,0.0,-0.9318,0.00012,5.48761]
[1778315175367,25.53,80391.68,0.0,-0.9318,0.00012,5.48751]
[1778315181221,25.52,80391.84,0.0,-0.93187,0.00012,5.48319]
[1778315187450,25.51,80391.74,0.0,-0.93197,0.00012,5.47691]
[1778315192485,25.5,80391.51,0.0,-0.93214,0.00012,5.46431]
[1778315200546,25.48,80391.41,0.0,-0.93227,0.00012,5.4564]
[1778315208601,25.47,80391.5,0.0,-0.93237,0.00012,5.45002]
[1778315214643,25.46,80391.31,0.0,-0.93248,0.00012,5.44329]
[1778315221695,25.44,80390.87,0.0,-0.93263,0.00012,5.43382]
[1778315228741,25.43,80390.55,0.0,-0.93276,0.00012,5.42536]
[1778315235792,25.42,80390.03,0.0,-0.93292,0.00012,5.41543]
[1778315241693,25.41,80393.74,0.0,-0.93253,0.00012,5.43995]
[1778315246868,25.41,80393.63,0.0,-0.93254,0.00012,5.43924]
[1778315247876,25.41,80401.75,0.0,-0.93154,0.00012,5.50236]
[1778315248882,25.41,80403.01,0.0,-0.93138,0.00012,5.51212]
[1778315254924,25.41,80404.3,0.0,-0.9313,0.00012,5.51543]
[1778315259959,25.41,80404.3,0.0,-0.9313,0.00012,5.51516]
[1778315268019,25.41,80403.42,0.0,-0.93142,0.00012,5.50796]
[1778315274060,25.41,80403.41,0.0,-0.93142,0.00012,5.50767]
[1778315282116,25.39,80403.27,0.0,-0.93156,0.00012,5.49911]
[1778315287152,25.39,80402.23,0.0,-0.93173,0.00012,5.48823]
[1778315292186,25.39,80403.68,0.0,-0.93155,0.00012,5.49949]
[1778315297221,25.39,80403.42,0.0,-0.93159,0.00012,5.49739]
[1778315302256,25.39,80401.28,0.0,-0.93186,0.00012,5.48068]
[1778315307292,25.39,80402.37,0.0,-0.93172,0.00012,5.48919]
[1778315309305,25.39,80409.05,0.0,-0.93089,0.00013,5.54127]
[1778315316354,25.39,80408.67,0.0,-0.93101,0.00013,5.53152]
[1778315322257,25.39,80408.59,0.0,-0.93103,0.00013,5.53058]
[1778315330450,25.38,80408.63,0.0,-0.93103,0.00013,5.5305]
[1778315338513,25.38,80408.65,0.0,-0.93103,0.00013,5.53029]
[1778315343551,25.38,80408.64,0.0,-0.93104,0.00013,5.53]
[1778315352613,25.38,80408.84,0.0,-0.93102,0.00013,5.53119]
[1778315357646,25.38,80408.56,0.0,-0.93106,0.00013,5.5288]
[1778315363691,25.38,80409.3,0.0,-0.93097,0.00013,5.53433]
[1778315368725,25.38,80408.02,0.0,-0.93113,0.00013,5.52408]
[1778315375773,25.38,80408.87,0.0,-0.9311,0.00013,5.52419]
[1778315380808,25.38,80408.91,0.0,-0.9311,0.00013,5.52438]
[1778315387858,25.38,80408.76,0.0,-0.93112,0.00013,5.52306]
[1778315401955,25.38,80408.81,0.0,-0.93111,0.00013,5.52319]
[1778315406990,25.38,80409.0,0.0,-0.93109,0.00013,5.5246]
[1778315412893,25.38,80409.39,0.0,-0.93104,0.00013,5.52756]
[1778315422964,25.38,80409.11,0.0,-0.93108,0.00013,5.52519]
[1778315428138,25.38,80417.1,0.0,-0.93008,0.00013,5.58776]
[1778315429146,25.38,80422.77,0.0,-0.92936,0.00013,5.63239]
[1778315430151,25.38,80422.94,0.0,-0.92934,0.00013,5.63355]
[1778315437203,25.37,80421.33,0.0,-0.92964,0.00013,5.61306]
[1778315438208,25.37,80426.81,0.0,-0.92894,0.00013,5.65619]
[1778315443247,25.37,80425.84,0.0,-0.92908,0.00013,5.64729]
[1778315448278,25.37,80424.07,0.0,-0.92933,0.00013,5.6321]
[1778315453313,25.37,80422.93,0.0,-0.92949,0.00013,5.62194]
[1778315458348,25.36,80421.1,0.0,-0.92975,0.00013,5.60641]
[1778315463383,25.36,80421.21,0.0,-0.92975,0.00013,5.60617]
[1778315468418,25.36,80425.37,0.0,-0.92924,0.00013,5.63788]
[1778315477485,25.36,80426.46,0.0,-0.92914,0.00013,5.64408]
[1778315482517,25.35,80426.85,0.0,-0.92911,0.00013,5.64585]
[1778315487552,25.35,80426.18,0.0,-0.92921,0.00013,5.63931]
[1778315492590,25.35,80426.54,0.0,-0.92926,0.00013,5.63459]
[1778315497623,25.34,80426.71,0.0,-0.92926,0.00013,5.6348]
[1778315502658,25.34,80427.06,0.0,-0.92923,0.00013,5.63646]
[1778315507692,25.34,80427.22,0.0,-0.92923,0.00013,5.63662]
[1778315513734,25.34,80427.38,0.0,-0.92923,0.00013,5.63661]
[1778315519775,25.34,80427.45,0.0,-0.92924,0.00013,5.63593]
[1778315524812,25.33,80427.29,0.0,-0.92927,0.00013,5.63366]
[1778315526826,25.33,80413.3,0.0,-0.93106,0.00013,5.52299]
[1778315527833,25.33,80410.96,0.0,-0.93135,0.00013,5.50464]
[1778315533745,25.33,80413.75,0.0,-0.931,0.00013,5.52647]
[1778315538912,25.33,80414.08,0.0,-0.93096,0.00013,5.52898]
[1778315540926,25.33,80422.7,0.0,-0.92987,0.00013,5.59673]
[1778315545961,25.33,80423.26,0.0,-0.92981,0.00013,5.60052]
[1778315550996,25.33,80427.04,0.0,-0.92934,0.00013,5.62969]
[1778315560059,25.33,80425.92,0.0,-0.92958,0.00013,5.61299]
[1778315565095,25.32,80425.56,0.0,-0.92964,0.00013,5.60936]
[1778315570130,25.32,80424.86,0.0,-0.92974,0.00013,5.60307]
[1778315575165,25.32,80417.9,0.0,-0.93064,0.00013,5.54747]
[1778315576172,25.32,80415.5,0.0,-0.93094,0.00013,5.52855]
[1778315581207,25.32,80415.18,0.0,-0.93098,0.00013,5.52588]
[1778315590270,25.32,80413.76,0.0,-0.93116,0.00013,5.51469]
[1778315596315,25.32,80413.36,0.0,-0.93121,0.00013,5.51152]
[1778315602357,25.32,80413.2,0.0,-0.93123,0.00013,5.51019]
[1778315609406,25.32,80413.13,0.0,-0.93125,0.00013,5.50953]
[1778315612427,25.32,80418.77,0.0,-0.93061,0.00013,5.5473]
[1778315617462,25.32,80419.09,0.0,-0.93057,0.00013,5.54945]
[1778315622499,25.32,80419.03,0.0,-0.93059,0.00013,5.54863]
[1778315627532,25.32,80419.32,0.0,-0.93055,0.00013,5.5506]
[1778315632567,25.32,80417.98,0.0,-0.93073,0.00013,5.53982]
[1778315637603,25.32,80418.98,0.0,-0.9306,0.00013,5.54748]
[1778315642638,25.32,80420.1,0.0,-0.93047,0.00013,5.55607]
[1778315647673,25.32,80419.71,0.0,-0.93052,0.00013,5.55278]
[1778315652709,25.32,80424.97,0.0,-0.92986,0.00013,5.59394]
[1778315657744,25.31,80430.41,0.0,-0.92917,0.00013,5.63646]
[1778315664793,25.31,80431.24,0.0,-0.92908,0.00013,5.64186]
[1778315669829,25.31,80431.11,0.0,-0.92911,0.00013,5.64001]
[1778315674863,25.31,80430.85,0.0,-0.92923,0.00013,5.63078]
[1778315680912,25.31,80431.15,0.0,-0.9292,0.00013,5.63224]
[1778315681919,25.31,80424.06,0.0,-0.93011,0.00013,5.57596]
[1778315682928,25.31,80419.06,0.0,-0.93075,0.00013,5.5365]
[1778315684940,25.31,80419.08,0.0,-0.93075,0.00013,5.53666]
[1778315689975,25.31,80417.68,0.0,-0.93093,0.00013,5.52567]
[1778315695014,25.31,80417.28,0.0,-0.93097,0.00013,5.52265]
[1778315700051,25.31,80409.98,0.0,-0.93189,0.00012,5.46562]
[1778315705086,25.31,80415.69,0.0,-0.93116,0.00013,5.51087]
[1778315706092,25.31,80420.89,0.0,-0.9305,0.00013,5.55178]
[1778315708106,25.31,80421.39,0.0,-0.93044,0.00013,5.55569]
[1778315709112,25.31,80428.71,0.0,-0.92951,0.00013,5.6135]
[1778315710121,25.31,80429.53,0.0,-0.9294,0.00013,5.61989]
[1778315715156,25.31,80430.47,0.0,-0.92929,0.00013,5.62671]
[1778315720191,25.3,80429.7,0.0,-0.9294,0.00013,5.61994]
[1778315725229,25.3,80430.51,0.0,-0.92931,0.00013,5.62567]
[1778315735212,25.3,80432.6,0.0,-0.92914,0.00013,5.63409]
[1778315740336,25.3,80432.85,0.0,-0.92913,0.00013,5.63513]
[1778315746377,25.29,80435.27,0.0,-0.92884,0.00013,5.65294]
[1778315751413,25.29,80435.2,0.0,-0.92887,0.00013,5.65108]
[1778315753427,25.29,80426.81,0.0,-0.92995,0.00013,5.58405]
[1778315756448,25.29,80427.01,0.0,-0.92994,0.00013,5.58517]
[1778315763501,25.29,80431.37,0.0,-0.9294,0.00013,5.61816]
[1778315773566,25.27,80431.33,0.0,-0.92952,0.00013,5.6109]
[1778315781622,25.26,80431.3,0.0,-0.92959,0.00013,5.60691]
[1778315789678,25.26,80431.28,0.0,-0.92961,0.00013,5.60563]
[1778315795637,25.26,80431.3,0.0,-0.92969,0.00013,5.5987]
[1778315805708,25.26,80430.84,0.0,-0.92976,0.00013,5.59402]
[1778315809819,25.26,80436.01,0.0,-0.9291,0.00013,5.63466]
[1778315815861,25.26,80437.28,0.0,-0.92896,0.00013,5.64385]
[1778315822911,25.25,80437.24,0.0,-0.92898,0.00013,5.64249]
[1778315827946,25.25,80437.61,0.0,-0.92894,0.00013,5.64471]
[1778315832982,25.25,80438.16,0.0,-0.92888,0.00013,5.64838]
[1778315842053,25.25,80438.54,0.0,-0.92885,0.00013,5.65017]
[1778315847090,25.25,80438.7,0.0,-0.92884,0.00013,5.65078]
[1778315854139,25.25,80438.85,0.0,-0.92891,0.00013,5.6447]
[1778315866223,25.24,80438.61,0.0,-0.92896,0.00013,5.64146]
[1778315872265,25.24,80438.72,0.0,-0.92896,0.00013,5.64171]
[1778315879314,25.24,80438.81,0.0,-0.92896,0.00013,5.64171]
[1778315886271,25.24,80438.92,0.0,-0.92896,0.00013,5.64189]
[1778315892402,25.24,80438.99,0.0,-0.92896,0.00013,5.64184]
[1778315897443,25.24,80439.73,0.0,-0.92887,0.00013,5.64724]
[1778315906411,25.23,80439.91,0.0,-0.92886,0.00013,5.64769]
[1778315911540,25.23,80447.15,0.0,-0.928,0.00013,5.6986]
[1778315913554,25.23,80448.08,0.0,-0.92789,0.00013,5.70566]
[1778315918589,25.23,80448.27,0.0,-0.92788,0.00013,5.7061]
[1778315920604,25.23,80442.09,0.0,-0.92869,0.00013,5.65617]
[1778315921610,25.23,80439.72,0.0,-0.929,0.00013,5.6371]
[1778315927653,25.23,80437.24,0.0,-0.92934,0.00013,5.61664]
[1778315933696,25.23,80439.9,0.0,-0.929,0.00013,5.63706]
[1778315945782,25.22,80439.51,0.0,-0.92907,0.00013,5.6328]
[1778315951826,25.22,80439.41,0.0,-0.92909,0.00013,5.63152]
[1778315962898,25.22,80437.98,0.0,-0.92929,0.00013,5.61927]
[1778315972970,25.22,80436.83,0.0,-0.92952,0.00013,5.60304]
[1778315980026,25.22,80435.66,0.0,-0.92968,0.00013,5.59342]
[1778315987069,25.22,80435.2,0.0,-0.92974,0.00013,5.58946]
[1778315993111,25.22,80435.18,0.0,-0.92975,0.00013,5.58905]
[1778315998147,25.22,80434.38,0.0,-0.92986,0.00013,5.58251]
[1778316003182,25.22,80433.38,0.0,-0.92999,0.00013,5.57444]
[1778316012244,25.22,80432.66,0.0,-0.93008,0.00013,5.56851]
[1778316017280,25.22,80431.43,0.0,-0.93024,0.00013,5.55866]
[1778316022314,25.22,80427.8,0.0,-0.93071,0.00013,5.52997]
[1778316027349,25.22,80427.0,0.0,-0.93081,0.00013,5.52371]
[1778316032384,25.22,80426.84,0.0,-0.9309,0.00013,5.5162]
[1778316042451,25.22,80426.83,0.0,-0.9309,0.00013,5.51632]
[1778316052521,25.22,80426.75,0.0,-0.9309,0.00013,5.51587]
[1778316057566,25.22,80425.05,0.0,-0.93112,0.00013,5.50257]
[1778316067632,25.22,80422.22,0.0,-0.93147,0.00013,5.48056]
[1778316075689,25.22,80422.03,0.0,-0.93149,0.00013,5.47919]
[1778316082737,25.22,80421.1,0.0,-0.93161,0.00013,5.47194]
[1778316087772,25.22,80420.58,0.0,-0.93167,0.00013,5.46788]
[1778316092807,25.22,80420.27,0.0,-0.93178,0.00013,5.45917]
[1778316097841,25.22,80421.37,0.0,-0.93165,0.00013,5.46775]
[1778316102877,25.22,80419.98,0.0,-0.93182,0.00013,5.4568]
[1778316103884,25.22,80411.71,0.0,-0.93285,0.00012,5.39227]
[1778316109926,25.22,80410.46,0.0,-0.933,0.00012,5.38313]
[1778316114961,25.22,80411.16,0.0,-0.93291,0.00012,5.38903]
[1778316121004,25.22,80410.3,0.0,-0.933,0.00012,5.38292]
[1778316127047,25.22,80410.65,0.0,-0.93295,0.00012,5.38625]
[1778316132080,25.22,80410.46,0.0,-0.93297,0.00012,5.38525]
[1778316138030,25.22,80409.84,0.0,-0.93303,0.00012,5.38097]
[1778316143157,25.23,80408.27,0.0,-0.93322,0.00012,5.36924]
[1778316148192,25.23,80407.93,0.0,-0.93326,0.00012,5.36707]
[1778316156248,25.23,80407.29,0.0,-0.93339,0.00012,5.35659]
[1778316161283,25.23,80406.92,0.0,-0.93343,0.00012,5.35419]
[1778316166318,25.23,80406.25,0.0,-0.93351,0.00012,5.34948]
[1778316168333,25.23,80398.25,0.0,-0.93448,0.00012,5.28786]
[1778316169342,25.23,80388.24,0.0,-0.93571,0.00012,5.21038]
[1778316170348,25.23,80383.74,0.0,-0.93626,0.00012,5.17549]
[1778316173369,25.22,80388.9,0.0,-0.93566,0.00012,5.2132]
[1778316178406,25.22,80389.83,0.0,-0.9356,0.00012,5.21753]
[1778316184447,25.21,80390.68,0.0,-0.93554,0.00012,5.22079]
[1778316186465,25.21,80401.37,0.0,-0.93426,0.00012,5.30189]
[1778316187472,25.21,80409.31,0.0,-0.93328,0.00012,5.36364]
[1778316188479,25.21,80409.46,0.0,-0.93326,0.00012,5.36498]
[1778316193514,25.2,80410.14,0.0,-0.93324,0.00012,5.36656]
[1778316195528,25.2,80419.7,0.0,-0.93205,0.00013,5.44056]
[1778316196535,25.2,80423.05,0.0,-0.93163,0.00013,5.46688]
[1778316201574,25.19,80422.81,0.0,-0.93173,0.00013,5.46047]
[1778316206609,25.18,80423.11,0.0,-0.93177,0.00013,5.4583]
[1778316211645,25.17,80423.64,0.0,-0.93185,0.00013,5.45156]
[1778316216679,25.16,80424.36,0.0,-0.93183,0.00013,5.45266]
[1778316222722,25.15,80425.25,0.0,-0.93181,0.00013,5.45412]
[1778316227759,25.14,80425.34,0.0,-0.93187,0.00013,5.4502]
[1778316232791,25.13,80425.97,0.0,-0.93187,0.00013,5.45055]
[1778316238731,25.12,80426.1,0.0,-0.93194,0.00013,5.446]
[1778316243868,25.11,80426.25,0.0,-0.932,0.00013,5.44257]
[1778316249910,25.1,80426.55,0.0,-0.93205,0.00013,5.43939]
[1778316255952,25.09,80426.67,0.0,-0.93212,0.00013,5.43481]
[1778316260992,25.08,80426.75,0.0,-0.9322,0.00013,5.42996]
[1778316267031,25.07,80426.34,0.0,-0.93234,0.00013,5.42135]
[1778316273073,25.06,80423.94,0.0,-0.9328,0.00013,5.39096]
[1778316278108,25.05,80424.33,0.0,-0.93281,0.00013,5.38978]
[1778316283144,25.04,80423.27,0.0,-0.93301,0.00013,5.37735]
[1778316288179,25.03,80423.37,0.0,-0.93307,0.00013,5.37413]
[1778316293215,25.02,80423.16,0.0,-0.93315,0.00012,5.36858]
[1778316299256,25.01,80423.07,0.0,-0.93324,0.00012,5.3633]
[1778316304291,25.01,80422.79,0.0,-0.93333,0.00012,5.35739]
[1778316309326,25.0,80423.88,0.0,-0.93326,0.00012,5.36225]
[1778316314362,24.99,80424.32,0.0,-0.93326,0.00012,5.362]
[1778316319397,24.98,80424.95,0.0,-0.93324,0.00013,5.36327]
[1778316324432,24.98,80424.58,0.0,-0.93335,0.00012,5.35675]
[1778316329467,24.97,80423.9,0.0,-0.93349,0.00012,5.34785]
[1778316334502,24.96,80421.51,0.0,-0.93391,0.00012,5.3195]
[1778316342564,24.95,80422.15,0.0,-0.93392,0.00012,5.31923]
[1778316347598,24.95,80420.85,0.0,-0.93413,0.00012,5.30587]
[1778316352635,24.94,80419.66,0.0,-0.93433,0.00012,5.29351]
[1778316359575,24.93,80419.83,0.0,-0.93437,0.00012,5.29059]
[1778316369644,24.92,80419.95,0.0,-0.93445,0.00012,5.28553]
[1778316376807,24.91,80420.28,0.0,-0.93448,0.00012,5.28397]
[1778316382849,24.9,80420.66,0.0,-0.93449,0.00012,5.28344]
[1778316387884,24.9,80419.84,0.0,-0.93463,0.00012,5.2742]
[1778316392919,24.89,80420.29,0.0,-0.93469,0.00012,5.26867]
[1778316399858,24.88,80419.72,0.0,-0.93482,0.00012,5.26045]
[1778316406012,24.88,80420.28,0.0,-0.93481,0.00012,5.26162]
[1778316411048,24.87,80420.46,0.0,-0.93483,0.00012,5.26037]
[1778316416081,24.87,80420.94,0.0,-0.93481,0.00012,5.26149]
[1778316421117,24.86,80420.56,0.0,-0.9349,0.00012,5.25594]
[1778316426152,24.85,80420.92,0.0,-0.93489,0.00012,5.2562]
[1778316431187,24.85,80420.92,0.0,-0.93494,0.00012,5.25318]
[1778316439243,24.84,80421.43,0.0,-0.93494,0.00012,5.25316]
[1778316446292,24.83,80421.5,0.0,-0.93499,0.00012,5.25027]
[1778316451327,24.83,80421.65,0.0,-0.93508,0.00012,5.24276]
[1778316457369,24.82,80421.17,0.0,-0.93518,0.00012,5.23624]
[1778316470356,24.81,80420.78,0.0,-0.93532,0.00012,5.22726]
[1778316478517,24.8,80421.77,0.0,-0.93526,0.00012,5.23135]
[1778316485566,24.8,80422.07,0.0,-0.93527,0.00012,5.23056]
[1778316495632,24.79,80422.14,0.0,-0.93533,0.00012,5.22673]
[1778316501678,24.78,80422.19,0.0,-0.93537,0.00012,5.22453]
[1778316510739,24.77,80421.8,0.0,-0.93548,0.00012,5.2177]
[1778316516785,24.77,80420.18,0.0,-0.93581,0.00012,5.19512]
[1778316521819,24.76,80421.2,0.0,-0.93576,0.00012,5.19775]
[1778316527860,24.74,80419.97,0.0,-0.93602,0.00012,5.18183]
[1778316532896,24.73,80419.36,0.0,-0.93617,0.00012,5.17188]
[1778316537931,24.62,80418.73,0.0,-0.93712,0.00012,5.11184]
[1778316546994,24.6,80416.61,0.0,-0.93756,0.00012,5.08385]
[1778316554043,24.58,80411.66,0.0,-0.93829,0.00012,5.03712]
[1778316561092,24.56,80411.52,0.0,-0.93844,0.00012,5.02765]
[1778316571163,24.54,80410.93,0.0,-0.93876,0.00012,5.00518]
[1778316576197,24.53,80408.36,0.0,-0.93916,0.00012,4.97975]
[1778316582238,24.49,80409.06,0.0,-0.93934,0.00012,4.96839]
[1778316588281,24.37,80408.98,0.0,-0.94032,0.00012,4.90535]
[1778316595331,24.35,80409.21,0.0,-0.94041,0.00012,4.89932]
[1778316601267,24.34,80409.9,0.0,-0.94041,0.00012,4.89981]
[1778316606407,24.33,80409.92,0.0,-0.94049,0.00012,4.89424]
[1778316611443,24.32,80410.07,0.0,-0.94055,0.00012,4.8907]
[1778316621407,24.3,80410.46,0.0,-0.94064,0.00012,4.88443]
[1778316628563,24.29,80410.8,0.0,-0.9407,0.00012,4.88065]
[1778316633598,24.28,80412.64,0.0,-0.94062,0.00012,4.8841]
[1778316638633,24.27,80413.39,0.0,-0.94061,0.00012,4.88537]
[1778316642665,24.26,80418.64,0.0,-0.94004,0.00012,4.92206]
[1778316651616,24.24,80418.6,0.0,-0.94017,0.00012,4.91346]
[1778316656762,24.24,80418.32,0.0,-0.94028,0.00012,4.90681]
[1778316661797,24.21,80417.4,0.0,-0.94057,0.00012,4.88761]
[1778316666829,24.17,80416.32,0.0,-0.941,0.00012,4.86015]
[1778316671868,24.16,80415.3,0.0,-0.94118,0.00012,4.84833]
[1778316676903,24.16,80415.29,0.0,-0.94124,0.00012,4.84431]
[1778316681938,24.15,80415.59,0.0,-0.94127,0.00012,4.84271]
[1778316682953,24.15,80424.61,0.0,-0.94021,0.00012,4.91127]
[1778316683952,24.15,80425.03,0.0,-0.94018,0.00012,4.91363]
[1778316688987,24.14,80424.56,0.0,-0.9403,0.00012,4.90559]
[1778316694020,24.13,80423.48,0.0,-0.94056,0.00012,4.88685]
[1778316701070,24.12,80422.61,0.0,-0.94076,0.00012,4.87423]
[1778316711142,24.1,80421.75,0.0,-0.94099,0.00012,4.85933]
[1778316716178,24.09,80421.99,0.0,-0.94102,0.00012,4.85708]
[1778316721217,24.08,80421.76,0.0,-0.94111,0.00012,4.85124]
[1778316727255,24.07,80421.61,0.0,-0.94121,0.00012,4.84525]
[1778316734303,24.06,80421.64,0.0,-0.94129,0.00012,4.8399]
[1778316739339,24.05,80421.79,0.0,-0.94133,0.00012,4.83711]
[1778316749410,24.04,80421.45,0.0,-0.94149,0.00012,4.82671]
[1778316755451,24.03,80421.22,0.0,-0.94166,0.00012,4.81432]
[1778316762395,24.02,80421.09,0.0,-0.94175,0.00012,4.8081]
[1778316767535,24.01,80420.99,0.0,-0.94183,0.00012,4.80292]
[1778316773577,24.0,80420.85,0.0,-0.94192,0.00012,4.79751]
[1778316780626,23.99,80420.69,0.0,-0.94201,0.00012,4.79129]
[1778316786669,23.98,80420.61,0.0,-0.94209,0.00012,4.78646]
[1778316791703,23.97,80420.48,0.0,-0.94216,0.00012,4.78193]
[1778316796738,23.97,80418.67,0.0,-0.94242,0.00012,4.76474]
[1778316801773,23.96,80418.9,0.0,-0.94244,0.00012,4.76319]
[1778316806808,23.95,80418.75,0.0,-0.94251,0.00012,4.75876]
[1778316812747,23.95,80418.92,0.0,-0.94262,0.00012,4.75016]
[1778316818889,23.94,80419.05,0.0,-0.94266,0.00012,4.74731]
[1778316824935,23.93,80419.15,0.0,-0.94271,0.00012,4.74429]
[1778316831984,23.92,80419.1,0.0,-0.94278,0.00012,4.73958]
[1778316837020,23.92,80418.22,0.0,-0.94293,0.00012,4.72987]
[1778316842055,23.91,80418.49,0.0,-0.94294,0.00012,4.72894]
[1778316847090,23.91,80417.47,0.0,-0.9431,0.00012,4.71827]
[1778316849104,23.9,80422.7,0.0,-0.94251,0.00012,4.75703]
[1778316857161,23.89,80422.35,0.0,-0.94263,0.00012,4.74929]
[1778316863097,23.89,80420.02,0.0,-0.94296,0.00012,4.72786]
[1778316868238,23.88,80419.92,0.0,-0.94302,0.00012,4.72414]
[1778316873277,23.87,80419.77,0.0,-0.94314,0.00012,4.71409]
[1778316880324,23.87,80419.69,0.0,-0.94321,0.00012,4.70952]
[1778316885359,23.86,80419.89,0.0,-0.94323,0.00012,4.70825]
[1778316891402,23.85,80420.09,0.0,-0.94326,0.00012,4.70649]
[1778316893415,23.85,80426.18,0.0,-0.94257,0.00012,4.75194]
[1778316898451,23.85,80425.66,0.0,-0.94268,0.00012,4.7449]
[1778316905500,23.84,80425.05,0.0,-0.94281,0.00012,4.73603]
[1778316910535,23.83,80424.92,0.0,-0.94287,0.00012,4.73208]
[1778316920606,23.82,80424.59,0.0,-0.943,0.00012,4.72378]
[1778316933593,23.8,80424.46,0.0,-0.94319,0.00012,4.70944]
[1778316938730,23.8,80424.11,0.0,-0.94328,0.00012,4.70353]
[1778316945782,23.79,80424.04,0.0,-0.94335,0.00012,4.69925]
[1778316950815,23.79,80424.06,0.0,-0.94339,0.00012,4.69678]
[1778316955850,23.78,80423.54,0.0,-0.94349,0.00012,4.69021]
[1778316960884,23.77,80422.53,0.0,-0.94364,0.00012,4.68002]
[1778316965921,23.77,80404.09,0.0,-0.94577,0.00011,4.53856]
[1778316970955,23.77,80406.41,0.0,-0.94553,0.00011,4.55463]
[1778316975989,23.77,80404.2,0.0,-0.9458,0.00011,4.53682]
[1778316981025,23.76,80406.17,0.0,-0.9456,0.00011,4.55042]
[1778316993109,23.76,80408.17,0.0,-0.94546,0.00011,4.55783]
[1778316998148,23.76,80408.76,0.0,-0.94538,0.00011,4.56298]
[1778317003180,23.76,80409.23,0.0,-0.94532,0.00011,4.56722]
[1778317008215,23.76,80408.44,0.0,-0.9454,0.00011,4.56201]
[1778317013250,23.77,80408.94,0.0,-0.94533,0.00011,4.5665]
[1778317021307,23.77,80410.32,0.0,-0.94516,0.00011,4.57798]
[1778317026342,23.77,80411.07,0.0,-0.94506,0.00011,4.58425]
[1778317031378,23.77,80411.19,0.0,-0.94504,0.00011,4.58579]
[1778317038426,23.77,80410.55,0.0,-0.9451,0.00011,4.58188]
[1778317043461,23.77,80410.17,0.0,-0.94513,0.00011,4.57968]
[1778317047491,23.77,80404.93,0.0,-0.94571,0.00011,4.54089]
[1778317053533,23.78,80404.4,0.0,-0.94582,0.00011,4.5322]
[1778317059574,23.78,80402.98,0.0,-0.94596,0.00011,4.52283]
[1778317066630,23.78,80402.83,0.0,-0.94596,0.00011,4.52314]
[1778317071661,23.78,80402.25,0.0,-0.94601,0.00011,4.51981]
[1778317076695,23.79,80406.38,0.0,-0.94553,0.00011,4.55157]
[1778317083744,23.79,80404.86,0.0,-0.94569,0.00011,4.54113]
[1778317088781,23.79,80404.09,0.0,-0.94576,0.00011,4.53617]
[1778317094720,23.79,80403.4,0.0,-0.94582,0.00011,4.53212]
[1778317099856,23.79,80403.57,0.0,-0.94578,0.00011,4.53455]
[1778317104891,23.8,80402.9,0.0,-0.94584,0.00011,4.53056]
[1778317109929,23.8,80402.65,0.0,-0.94586,0.00011,4.52975]
[1778317114961,23.8,80402.44,0.0,-0.94593,0.00011,4.52336]
[1778317119997,23.8,80399.56,0.0,-0.94623,0.00011,4.50304]
[1778317125034,23.81,80400.17,0.0,-0.94615,0.00011,4.50882]
[1778317130066,23.81,80399.96,0.0,-0.94615,0.00011,4.5085]
[1778317135101,23.81,80399.94,0.0,-0.94613,0.00011,4.5096]
[1778317140136,23.81,80399.87,0.0,-0.94612,0.00011,4.51023]
[1778317145172,23.81,80399.77,0.0,-0.94612,0.00011,4.51054]
[1778317150208,23.82,80403.36,0.0,-0.9457,0.00011,4.53819]
[1778317158263,23.82,80402.84,0.0,-0.94575,0.00011,4.53549]
[1778317163298,23.82,80403.04,0.0,-0.94571,0.00011,4.53765]
[1778317170346,23.82,80402.95,0.0,-0.94571,0.00011,4.53785]
[1778317175382,23.82,80402.89,0.0,-0.94577,0.00011,4.53213]
[1778317180417,23.82,80402.96,0.0,-0.94575,0.00011,4.53327]
[1778317187466,23.83,80402.81,0.0,-0.94576,0.00011,4.53302]
[1778317192501,23.83,80402.55,0.0,-0.94578,0.00011,4.53169]
[1778317197537,23.83,80403.27,0.0,-0.94569,0.00011,4.53766]
[1778317202572,23.83,80403.14,0.0,-0.94569,0.00011,4.53723]
[1778317207607,23.83,80405.13,0.0,-0.94546,0.00011,4.55262]
[1778317215564,23.83,80405.19,0.0,-0.94545,0.00011,4.55379]
[1778317221702,23.83,80405.19,0.0,-0.94544,0.00011,4.5543]
[1778317226742,23.83,80404.85,0.0,-0.94547,0.00011,4.55214]
[1778317231780,23.84,80404.8,0.0,-0.94553,0.00011,4.54621]
[1778317236815,23.84,80405.46,0.0,-0.94546,0.00011,4.55151]
[1778317241849,23.84,80405.72,0.0,-0.94542,0.00011,4.5538]
[1778317246887,23.84,80405.36,0.0,-0.94546,0.00011,4.55145]
[1778317251921,23.84,80405.35,0.0,-0.94545,0.00011,4.55171]
[1778317256956,23.84,80405.31,0.0,-0.94545,0.00011,4.55173]
[1778317261991,23.84,80405.27,0.0,-0.94545,0.00011,4.55174]
[1778317267026,23.84,80405.26,0.0,-0.94545,0.00011,4.55197]
[1778317272062,23.84,80405.58,0.0,-0.94541,0.00011,4.55476]
[1778317277096,23.84,80405.74,0.0,-0.94538,0.00011,4.55631]
[1778317282131,23.84,80405.33,0.0,-0.94542,0.00011,4.55365]
[1778317287167,23.84,80405.44,0.0,-0.9454,0.00011,4.55492]
[1778317292202,23.84,80405.65,0.0,-0.94544,0.00011,4.55104]
[1778317297238,23.84,80405.92,0.0,-0.9454,0.00011,4.55357]
[1778317303281,23.85,80405.97,0.0,-0.94538,0.00011,4.55458]
[1778317308315,23.85,80406.18,0.0,-0.94535,0.00011,4.5567]
[1778317315364,23.85,80405.99,0.0,-0.94536,0.00011,4.55605]
[1778317323420,23.85,80405.9,0.0,-0.94536,0.00011,4.55626]
[1778317329462,23.85,80405.82,0.0,-0.94536,0.00011,4.55637]
[1778317334497,23.85,80405.82,0.0,-0.94535,0.00011,4.55695]
[1778317340539,23.85,80405.92,0.0,-0.94533,0.00011,4.55838]
[1778317345574,23.86,80405.87,0.0,-0.94532,0.00011,4.55858]
[1778317351620,23.86,80406.11,0.0,-0.94535,0.00011,4.55513]
[1778317357664,23.86,80406.3,0.0,-0.94532,0.00011,4.55726]
[1778317363701,23.86,80405.74,0.0,-0.94537,0.00011,4.55379]
[1778317368736,23.86,80404.79,0.0,-0.94547,0.00011,4.54726]
[1778317373774,23.86,80405.98,0.0,-0.94533,0.00011,4.55671]
[1778317378805,23.86,80406.06,0.0,-0.94531,0.00011,4.55787]
[1778317384848,23.86,80406.09,0.0,-0.9453,0.00011,4.55874]
[1778317389883,23.87,80406.14,0.0,-0.94528,0.00011,4.55964]
[1778317395925,23.87,80406.32,0.0,-0.94525,0.00011,4.56163]
[1778317400960,23.87,80406.19,0.0,-0.94526,0.00011,4.56117]
[1778317405996,23.87,80406.27,0.0,-0.94524,0.00011,4.5623]
[1778317411032,23.87,80406.85,0.0,-0.94523,0.00011,4.56123]
[1778317417014,23.87,80406.69,0.0,-0.94524,0.00011,4.56063]
[1778317422109,23.87,80406.56,0.0,-0.94525,0.00011,4.56016]
[1778317427144,23.87,80406.46,0.0,-0.94525,0.00011,4.5599]
[1778317432179,23.87,80406.38,0.0,-0.94526,0.00011,4.55978]
[1778317437215,23.88,80406.25,0.0,-0.94526,0.00011,4.55938]
[1778317443258,23.88,80409.15,0.0,-0.94493,0.00011,4.58144]
[1778317448293,23.88,80405.67,0.0,-0.94532,0.00011,4.55579]
[1778317454335,23.88,80405.54,0.0,-0.94532,0.00011,4.55534]
[1778317460377,23.88,80403.69,0.0,-0.94552,0.00011,4.54208]
[1778317466418,23.88,80403.77,0.0,-0.9455,0.00011,4.54331]
[1778317471454,23.88,80404.11,0.0,-0.94552,0.00011,4.54043]
[1778317477496,23.88,80404.42,0.0,-0.94548,0.00011,4.54337]
[1778317484545,23.88,80404.09,0.0,-0.9455,0.00011,4.54166]
[1778317489580,23.89,80403.96,0.0,-0.94551,0.00011,4.54121]
[1778317494615,23.89,80403.1,0.0,-0.9456,0.00011,4.53533]
[1778317499651,23.89,80403.94,0.0,-0.9455,0.00011,4.54207]
[1778317504686,23.89,80400.18,0.0,-0.94591,0.00011,4.51471]
[1778317511735,23.89,80400.34,0.0,-0.94588,0.00011,4.51683]
[1778317517778,23.89,80401.11,0.0,-0.94578,0.00011,4.5233]
[1778317522812,23.89,80401.05,0.0,-0.94578,0.00011,4.52343]
[1778317527847,23.89,80401.05,0.0,-0.94577,0.00011,4.524]
[1778317535903,23.9,80401.05,0.0,-0.94582,0.00011,4.51897]
[1778317540938,23.9,80400.98,0.0,-0.94582,0.00011,4.51903]
[1778317547928,23.9,80400.97,0.0,-0.94581,0.00011,4.51975]
[1778317553021,23.9,80400.96,0.0,-0.9458,0.00011,4.52023]
[1778317558059,23.9,80400.96,0.0,-0.94579,0.00011,4.52078]
[1778317565108,23.9,80400.98,0.0,-0.94578,0.00011,4.52168]
[1778317571153,23.9,80400.96,0.0,-0.94577,0.00011,4.52216]
[1778317577191,23.91,80400.77,0.0,-0.94578,0.00011,4.52136]
[1778317588217,23.91,80400.5,0.0,-0.9458,0.00011,4.52046]
[1778317593304,23.91,80400.69,0.0,-0.94583,0.00011,4.51645]
[1778317598343,23.91,80400.67,0.0,-0.94583,0.00011,4.51693]
[1778317608410,23.91,80400.84,0.0,-0.94579,0.00011,4.51926]
[1778317614452,23.91,80400.71,0.0,-0.94579,0.00011,4.51893]
[1778317622509,23.92,80400.72,0.0,-0.94578,0.00011,4.51985]
[1778317628497,23.92,80398.84,0.0,-0.94598,0.00011,4.5066]
[1778317633590,23.92,80399.24,0.0,-0.94593,0.00011,4.51017]
[1778317643660,23.92,80398.73,0.0,-0.94597,0.00011,4.50752]
[1778317649702,23.92,80398.72,0.0,-0.94596,0.00011,4.5081]
[1778317655744,23.92,80402.83,0.0,-0.94556,0.00011,4.53316]
[1778317660779,23.92,80402.31,0.0,-0.94561,0.00011,4.52958]
[1778317668777,23.92,80401.24,0.0,-0.94572,0.00011,4.52208]
[1778317678847,23.93,80400.27,0.0,-0.94582,0.00011,4.51547]
[1778317683940,23.93,80399.27,0.0,-0.94593,0.00011,4.50836]
[1778317688975,23.93,80399.4,0.0,-0.94591,0.00011,4.50968]
[1778317694010,23.93,80398.91,0.0,-0.94596,0.00011,4.50638]
[1778317702012,23.93,80398.87,0.0,-0.94596,0.00011,4.5066]
[1778317710123,23.93,80398.31,0.0,-0.94601,0.00011,4.50298]
[1778317716164,23.93,80398.88,0.0,-0.946,0.00011,4.50174]
[1778317721201,23.93,80397.21,0.0,-0.94618,0.00011,4.48978]
[1778317726239,23.93,80396.06,0.0,-0.9463,0.00011,4.48184]
[1778317736310,23.94,80396.84,0.0,-0.9462,0.00011,4.48884]
[1778317745371,23.94,80397.55,0.0,-0.9461,0.00011,4.49519]
[1778317750407,23.94,80397.78,0.0,-0.94607,0.00011,4.49746]
[1778317751412,23.94,80391.52,0.0,-0.94676,0.00011,4.45132]
[1778317752421,23.94,80391.22,0.0,-0.94679,0.00011,4.4493]
[1778317757455,23.94,80391.45,0.0,-0.94675,0.00011,4.45197]
[1778317762490,23.94,80392.02,0.0,-0.94667,0.00011,4.4571]
[1778317769539,23.95,80395.64,0.0,-0.94626,0.00011,4.48497]
[1778317774574,23.95,80395.5,0.0,-0.94633,0.00011,4.4787]
[1778317779609,23.95,80395.18,0.0,-0.94635,0.00011,4.47705]
[1778317784644,23.95,80394.91,0.0,-0.94637,0.00011,4.47577]
[1778317788672,23.95,80400.54,0.0,-0.94573,0.00011,4.518]
[1778317794714,23.95,80399.88,0.0,-0.9458,0.00011,4.51355]
[1778317799750,23.95,80399.29,0.0,-0.94586,0.00011,4.50957]
[1778317804792,23.95,80396.29,0.0,-0.94619,0.00011,4.48781]
[1778317809824,23.95,80396.28,0.0,-0.94618,0.00011,4.48829]
[1778317816873,23.96,80396.81,0.0,-0.94611,0.00011,4.49294]
[1778317824930,23.96,80396.7,0.0,-0.94611,0.00011,4.49294]
[1778317826944,23.96,80390.52,0.0,-0.94679,0.00011,4.44765]
[1778317832987,23.96,80390.83,0.0,-0.9468,0.00011,4.44507]
[1778317841993,23.96,80392.33,0.0,-0.94662,0.00011,4.45768]
[1778317849100,23.97,80392.06,0.0,-0.94663,0.00011,4.45688]
[1778317851112,23.97,80383.39,0.0,-0.94757,0.00011,4.39369]
[1778317856148,23.97,80383.97,0.0,-0.94749,0.00011,4.39929]
[1778317861182,23.97,80382.58,0.0,-0.94762,0.00011,4.39052]
[1778317868231,23.98,80381.44,0.0,-0.94771,0.00011,4.38425]
[1778317869239,23.98,80376.1,0.0,-0.94829,0.00011,4.34572]
[1778317870245,23.98,80375.25,0.0,-0.94837,0.00011,4.33993]
[1778317875281,23.98,80375.56,0.0,-0.94831,0.00011,4.34404]
[1778317882284,23.99,80375.78,0.0,-0.94825,0.00011,4.34825]
[1778317887369,23.99,80376.28,0.0,-0.94817,0.00011,4.35373]
[1778317894416,24.0,80375.51,0.0,-0.94827,0.00011,4.34499]
[1778317899451,24.0,80375.26,0.0,-0.94827,0.00011,4.34514]
[1778317904485,24.01,80372.62,0.0,-0.94852,0.00011,4.3281]
[1778317909522,24.01,80371.92,0.0,-0.94857,0.00011,4.3252]
[1778317914556,24.01,80372.26,0.0,-0.9485,0.00011,4.32978]
[1778317922614,24.02,80372.32,0.0,-0.94844,0.00011,4.33356]
[1778317927651,24.03,80371.98,0.0,-0.94844,0.00011,4.33359]
[1778317932683,24.03,80372.54,0.0,-0.94835,0.00011,4.33965]
[1778317937718,24.03,80373.44,0.0,-0.94823,0.00011,4.3477]
[1778317942754,24.04,80373.48,0.0,-0.94819,0.00011,4.35025]
[1778317947789,24.04,80372.76,0.0,-0.94824,0.00011,4.34694]
[1778317957856,24.05,80372.68,0.0,-0.94826,0.00011,4.34429]
[1778317963901,24.05,80372.38,0.0,-0.94826,0.00011,4.34437]
[1778317972917,24.06,80372.15,0.0,-0.94823,0.00011,4.34604]
[1778317977999,24.07,80371.97,0.0,-0.94822,0.00011,4.34656]
[1778317983034,24.07,80371.67,0.0,-0.94823,0.00011,4.3462]
[1778317987062,24.07,80362.62,0.0,-0.94917,0.00011,4.28265]
[1778317988069,24.07,80354.81,0.0,-0.94998,0.0001,4.22751]
[1778317993106,24.08,80350.25,0.0,-0.95042,0.0001,4.19815]
[1778317998141,24.09,80348.29,0.0,-0.95057,0.0001,4.18747]
[1778318000156,24.09,80334.97,0.0,-0.95192,0.0001,4.0955]
[1778318001163,24.09,80334.97,0.0,-0.95191,0.0001,4.09606]
[1778318006197,24.1,80336.6,0.0,-0.9517,0.0001,4.11038]
[1778318011233,24.1,80339.05,0.0,-0.95146,0.0001,4.12515]
[1778318016267,24.11,80342.24,0.0,-0.95109,0.0001,4.15046]
[1778318023270,24.12,80340.74,0.0,-0.95117,0.0001,4.14482]
[1778318028351,24.13,80339.66,0.0,-0.95123,0.0001,4.14066]
[1778318038418,24.14,80338.86,0.0,-0.95122,0.0001,4.14176]
[1778318043456,24.15,80338.59,0.0,-0.9512,0.0001,4.14315]
[1778318048491,24.15,80341.28,0.0,-0.95087,0.0001,4.16512]
[1778318053526,24.16,80340.79,0.0,-0.95088,0.0001,4.16473]
[1778318063558,24.17,80340.28,0.0,-0.95084,0.0001,4.16713]
[1778318069643,24.18,80338.62,0.0,-0.95096,0.0001,4.15907]
[1778318074678,24.19,80338.16,0.0,-0.95103,0.0001,4.15311]
[1778318079712,24.19,80337.67,0.0,-0.95103,0.0001,4.15269]
[1778318084748,24.2,80337.93,0.0,-0.95096,0.0001,4.15746]
[1778318093766,24.21,80336.18,0.0,-0.95106,0.0001,4.15069]
[1778318099854,24.22,80334.8,0.0,-0.95115,0.0001,4.14479]
[1778318104890,24.23,80328.82,0.0,-0.95171,0.0001,4.10638]
[1778318106903,24.23,80327.73,0.0,-0.9518,0.0001,4.10025]
[1778318113953,24.24,80329.15,0.0,-0.95157,0.0001,4.11574]
[1778318118987,24.25,80326.59,0.0,-0.95178,0.0001,4.10163]
[1778318125029,24.26,80321.98,0.0,-0.95217,0.0001,4.07432]
[1778318130064,24.27,80313.44,0.0,-0.95297,0.0001,4.01953]
[1778318137113,24.28,80310.86,0.0,-0.9532,0.0001,4.00197]
[1778318142149,24.29,80309.81,0.0,-0.95325,0.0001,3.99878]
[1778318147183,24.3,80307.7,0.0,-0.9534,0.0001,3.98831]
[1778318154192,24.31,80305.74,0.0,-0.95351,0.0001,3.98033]
[1778318159269,24.31,80304.23,0.0,-0.95361,0.0001,3.97383]
[1778318164306,24.32,80301.32,0.0,-0.95384,0.0001,3.95785]
[1778318166317,24.33,80292.78,0.0,-0.95464,0.0001,3.90213]
[1778318168332,24.33,80288.07,0.0,-0.95506,0.0001,3.87251]
[1778318173367,24.34,80288.3,0.0,-0.95498,0.0001,3.87854]
[1778318175380,24.34,80286.58,0.0,-0.95511,0.0001,3.86899]
[1778318179408,24.35,80283.76,0.0,-0.95532,9e-05,3.85421]
[1778318180416,24.35,80275.98,0.0,-0.95604,9e-05,3.80392]
[1778318182429,24.36,80274.68,0.0,-0.95613,9e-05,3.79758]
[1778318187467,24.37,80275.73,0.0,-0.95595,9e-05,3.81001]
[1778318192500,24.38,80274.78,0.0,-0.95603,9e-05,3.80287]
[1778318197535,24.39,80272.74,0.0,-0.95616,9e-05,3.79427]
[1778318202571,24.4,80274.04,0.0,-0.95597,9e-05,3.80765]
[1778318203576,24.4,80261.66,0.0,-0.9571,9e-05,3.72799]
[1778318204583,24.41,80257.86,0.0,-0.95743,9e-05,3.70456]
[1778318209619,24.42,80257.87,0.0,-0.95736,9e-05,3.70917]
[1778318211632,24.42,80263.6,0.0,-0.95682,9e-05,3.7477]
[1778318216674,24.43,80252.17,0.0,-0.95781,9e-05,3.67754]
[1778318217685,24.43,80251.73,0.0,-0.95783,9e-05,3.67555]
[1778318222714,24.44,80254.02,0.0,-0.95757,9e-05,3.69422]
[1778318227749,24.45,80255.51,0.0,-0.95738,9e-05,3.70754]
[1778318232785,24.46,80254.79,0.0,-0.9574,9e-05,3.70656]
[1778318237820,24.46,80255.87,0.0,-0.95725,9e-05,3.71706]
[1778318242855,24.47,80250.76,0.0,-0.95766,9e-05,3.68762]
[1778318247891,24.48,80250.02,0.0,-0.95768,9e-05,3.6865]
[1778318252926,24.49,80247.86,0.0,-0.95788,9e-05,3.67089]
[1778318257963,24.49,80244.99,0.0,-0.95808,9e-05,3.65623]
[1778318262999,24.5,80245.83,0.0,-0.95796,9e-05,3.66528]
[1778318270049,24.51,80245.33,0.0,-0.95793,9e-05,3.66716]
[1778318274077,24.52,80239.49,0.0,-0.95842,9e-05,3.63226]
[1778318279123,24.52,80242.46,0.0,-0.95815,9e-05,3.65118]
[1778318285113,24.56,80245.49,0.0,-0.95761,9e-05,3.68966]
[1778318291198,24.6,80241.2,0.0,-0.95772,9e-05,3.68167]
[1778318296233,24.62,80239.33,0.0,-0.9578,9e-05,3.67578]
[1778318301269,24.63,80233.5,0.0,-0.95824,9e-05,3.64484]
[1778318306303,24.64,80230.81,0.0,-0.9584,9e-05,3.633]
[1778318311338,24.65,80231.16,0.0,-0.95838,9e-05,3.63323]
[1778318315366,24.66,80237.91,0.0,-0.95773,9e-05,3.67955]
[1778318317380,24.66,80244.73,0.0,-0.95708,9e-05,3.72522]
[1778318322415,24.68,80247.02,0.0,-0.9568,9e-05,3.74519]
[1778318327450,24.69,80247.29,0.0,-0.9567,9e-05,3.75218]
[1778318333493,24.7,80246.93,0.0,-0.95665,9e-05,3.75611]
[1778318338528,24.71,80248.87,0.0,-0.9564,9e-05,3.77368]
[1778318343563,24.72,80248.14,0.0,-0.95639,9e-05,3.77397]
[1778318348598,24.73,80246.5,0.0,-0.95647,9e-05,3.76838]
[1778318349605,24.74,80241.08,0.0,-0.95695,9e-05,3.73462]
[1778318350612,24.74,80240.75,0.0,-0.95696,9e-05,3.73356]
[1778318356655,24.75,80239.92,0.0,-0.95695,9e-05,3.73458]
[1778318362703,24.77,80240.82,0.0,-0.95678,9e-05,3.74656]
[1778318367734,24.78,80237.39,0.0,-0.95701,9e-05,3.72992]
[1778318372769,24.79,80237.73,0.0,-0.95696,9e-05,3.73197]
[1778318377804,24.8,80237.73,0.0,-0.95689,9e-05,3.73732]
[1778318380826,24.81,80242.91,0.0,-0.95637,9e-05,3.77366]
[1778318384855,24.82,80248.03,0.0,-0.95584,9e-05,3.81065]
[1778318389889,24.83,80246.9,0.0,-0.95588,9e-05,3.8082]
[1778318394923,24.84,80246.53,0.0,-0.95584,9e-05,3.81064]
[1778318400966,24.85,80249.26,0.0,-0.95551,9e-05,3.83386]
[1778318406004,24.86,80248.06,0.0,-0.95556,9e-05,3.83065]
[1778318411038,24.87,80248.98,0.0,-0.95541,9e-05,3.84113]
[1778318426093,24.9,80246.99,0.0,-0.9554,9e-05,3.84141]
[1778318431180,24.91,80247.81,0.0,-0.95532,9e-05,3.84549]
[1778318436220,24.92,80247.39,0.0,-0.9553,9e-05,3.84704]
[1778318441256,24.93,80246.66,0.0,-0.95531,9e-05,3.84657]
[1778318446295,24.94,80247.23,0.0,-0.95518,9e-05,3.85532]
[1778318452332,24.95,80247.88,0.0,-0.95505,9e-05,3.86452]
[1778318458374,24.96,80247.51,0.0,-0.95501,9e-05,3.86707]
[1778318464416,24.98,80247.67,0.0,-0.95492,9e-05,3.87301]
[1778318469451,24.98,80247.49,0.0,-0.95489,9e-05,3.87534]
[1778318474486,24.99,80247.32,0.0,-0.95485,9e-05,3.87826]
[1778318479521,25.0,80247.42,0.0,-0.95478,9e-05,3.88288]
[1778318484556,25.01,80248.57,0.0,-0.95462,9e-05,3.89427]
[1778318489591,25.02,80248.49,0.0,-0.95457,9e-05,3.89758]
[1778318494626,25.03,80248.37,0.0,-0.95459,9e-05,3.89504]
[1778318499661,25.02,80251.67,0.0,-0.95431,9e-05,3.9139]
[1778318504697,25.02,80255.71,0.0,-0.95397,9e-05,3.9377]
[1778318509731,25.02,80258.83,0.0,-0.95367,0.0001,3.95847]
[1778318514766,25.02,80257.59,0.0,-0.95377,9e-05,3.95131]
[1778318519802,25.02,80262.24,0.0,-0.95332,0.0001,3.98291]
[1778318522822,25.02,80268.07,0.0,-0.95275,0.0001,4.02199]
[1778318527857,25.02,80270.42,0.0,-0.95251,0.0001,4.03832]
[1778318531886,25.02,80275.94,0.0,-0.95196,0.0001,4.07575]
[1778318536921,25.03,80277.62,0.0,-0.95179,0.0001,4.08754]
[1778318542963,25.03,80278.87,0.0,-0.95166,0.0001,4.09659]
[1778318547998,25.03,80280.38,0.0,-0.9515,0.0001,4.1073]
[1778318553033,25.03,80281.6,0.0,-0.95144,0.0001,4.11038]
[1778318559075,25.03,80282.19,0.0,-0.95137,0.0001,4.11507]
[1778318564110,25.03,80280.72,0.0,-0.95151,0.0001,4.10505]
[1778318569146,25.02,80280.96,0.0,-0.95154,0.0001,4.10363]
[1778318574181,25.02,80285.77,0.0,-0.9511,0.0001,4.13301]
[1778318579217,25.02,80283.37,0.0,-0.95134,0.0001,4.11667]
[1778318587273,25.01,80280.9,0.0,-0.95164,0.0001,4.09659]
[1778318593316,25.0,80280.11,0.0,-0.95177,0.0001,4.08763]
[1778318598351,25.0,80281.24,0.0,-0.95168,0.0001,4.09368]
[1778318603385,25.0,80286.23,0.0,-0.95118,0.0001,4.12794]
[1778318610434,24.99,80286.26,0.0,-0.95124,0.0001,4.12406]
[1778318615468,24.99,80286.88,0.0,-0.95125,0.0001,4.12196]
[1778318626547,24.98,80285.46,0.0,-0.95143,0.0001,4.10967]
[1778318631581,24.98,80285.16,0.0,-0.95151,0.0001,4.10399]
[1778318636616,24.97,80284.74,0.0,-0.95161,0.0001,4.09741]
[1778318641651,24.96,80285.46,0.0,-0.95159,0.0001,4.09848]
[1778318646686,24.95,80285.07,0.0,-0.95169,0.0001,4.09207]
[1778318651721,24.94,80284.0,0.0,-0.95185,0.0001,4.08106]
[1778318656756,24.93,80284.27,0.0,-0.95188,0.0001,4.0791]
[1778318661792,24.93,80284.2,0.0,-0.95194,0.0001,4.07475]
[1778318666825,24.92,80283.45,0.0,-0.95207,0.0001,4.06586]
[1778318671861,24.91,80281.94,0.0,-0.95234,0.0001,4.04627]
[1778318677876,24.9,80281.9,0.0,-0.95241,0.0001,4.04148]
[1778318683945,24.89,80282.7,0.0,-0.9524,0.0001,4.04231]
[1778318689988,24.88,80283.49,0.0,-0.95239,0.0001,4.04303]
[1778318696029,24.87,80284.01,0.0,-0.9524,0.0001,4.04192]
[1778318702071,24.86,80283.67,0.0,-0.9525,0.0001,4.03504]
[1778318707106,24.85,80282.71,0.0,-0.95265,0.0001,4.02486]
[1778318712140,24.84,80282.66,0.0,-0.95271,0.0001,4.02081]
[1778318717176,24.83,80281.9,0.0,-0.95284,0.0001,4.01208]
[1778318722213,24.83,80281.76,0.0,-0.95291,0.0001,4.00757]
[1778318727248,24.82,80281.85,0.0,-0.95295,0.0001,4.00463]
[1778318732283,24.81,80281.94,0.0,-0.95305,0.0001,3.99609]
[1778318738325,24.8,80280.56,0.0,-0.95324,0.0001,3.98283]
[1778318745377,24.79,80280.57,0.0,-0.95331,0.0001,3.97831]
[1778318750412,24.78,80277.8,0.0,-0.95362,0.0001,3.9568]
[1778318755447,24.78,80278.71,0.0,-0.95358,0.0001,3.9598]
[1778318760487,24.77,80278.84,0.0,-0.95361,0.0001,3.95763]
[1778318768544,24.76,80278.92,0.0,-0.95367,0.0001,3.95333]
[1778318773581,24.75,80279.64,0.0,-0.95365,0.0001,3.95513]
[1778318783649,24.74,80279.77,0.0,-0.95373,0.0001,3.94952]
[1778318788685,24.73,80279.4,0.0,-0.95381,0.0001,3.94422]
[1778318793719,24.73,80269.33,0.0,-0.95487,9e-05,3.86957]
[1778318798719,24.72,80267.78,0.0,-0.95504,9e-05,3.85735]
[1778318803789,24.72,80270.86,0.0,-0.95478,9e-05,3.87556]
[1778318808827,24.71,80271.55,0.0,-0.95474,9e-05,3.8782]
[1778318809831,24.71,80266.89,0.0,-0.95519,9e-05,3.84735]
[1778318810838,24.71,80261.61,0.0,-0.95568,9e-05,3.81269]
[1778318815873,24.71,80262.81,0.0,-0.95559,9e-05,3.81929]
[1778318820908,24.71,80262.16,0.0,-0.95566,9e-05,3.81414]
[1778318826951,24.71,80260.57,0.0,-0.95582,9e-05,3.80284]
[1778318838024,24.7,80257.89,0.0,-0.9561,9e-05,3.78361]
[1778318843062,24.7,80256.58,0.0,-0.95623,9e-05,3.77425]
[1778318848097,24.7,80254.49,0.0,-0.95644,9e-05,3.75993]
[1778318853132,24.7,80254.2,0.0,-0.95653,9e-05,3.75172]
[1778318858167,24.7,80252.2,0.0,-0.95673,9e-05,3.73806]
[1778318863203,24.69,80251.82,0.0,-0.95677,9e-05,3.73488]
[1778318869209,24.69,80248.9,0.0,-0.95705,9e-05,3.71535]
[1778318873273,24.69,80243.47,0.0,-0.95755,9e-05,3.68026]
[1778318875286,24.69,80241.04,0.0,-0.95777,9e-05,3.66471]
[1778318880321,24.69,80244.85,0.0,-0.95743,9e-05,3.6887]
[1778318885356,24.69,80245.34,0.0,-0.95739,9e-05,3.69144]
[1778318890391,24.69,80246.32,0.0,-0.95731,9e-05,3.69724]
[1778318895426,24.69,80244.92,0.0,-0.95744,9e-05,3.6878]
[1778318900462,24.69,80245.81,0.0,-0.95737,9e-05,3.69295]
[1778318905498,24.68,80244.53,0.0,-0.95749,9e-05,3.68423]
[1778318910532,24.68,80245.4,0.0,-0.95742,9e-05,3.68925]
[1778318915567,24.68,80247.27,0.0,-0.95732,9e-05,3.69525]
[1778318920605,24.68,80248.78,0.0,-0.95719,9e-05,3.7044]
[1778318926645,24.68,80249.94,0.0,-0.95709,9e-05,3.71121]
[1778318931681,24.68,80250.53,0.0,-0.95705,9e-05,3.71446]
[1778318936716,24.68,80252.24,0.0,-0.95688,9e-05,3.72636]
[1778318942758,24.69,80253.47,0.0,-0.95671,9e-05,3.73801]
[1778318947792,24.7,80253.99,0.0,-0.95662,9e-05,3.74444]
[1778318952833,24.7,80256.25,0.0,-0.95636,9e-05,3.76261]
[1778318957867,24.71,80258.16,0.0,-0.95617,9e-05,3.77616]
[1778318962902,24.7,80257.1,0.0,-0.95628,9e-05,3.7683]
[1778318967937,24.7,80255.13,0.0,-0.95647,9e-05,3.75462]
[1778318972973,24.7,80254.32,0.0,-0.95662,9e-05,3.74296]
[1778318979015,24.7,80252.42,0.0,-0.95681,9e-05,3.72974]
[1778318984050,24.7,80252.16,0.0,-0.95684,9e-05,3.72723]
[1778318990054,24.69,80251.25,0.0,-0.95694,9e-05,3.7204]
[1778318996133,24.69,80250.53,0.0,-0.95702,9e-05,3.71481]
[1778319004190,24.69,80249.91,0.0,-0.9571,9e-05,3.70956]
[1778319009225,24.69,80249.43,0.0,-0.95715,9e-05,3.70571]
[1778319020266,24.68,80249.48,0.0,-0.95717,9e-05,3.70431]
[1778319026345,24.68,80249.16,0.0,-0.95721,9e-05,3.70135]
[1778319032398,24.68,80249.04,0.0,-0.9573,9e-05,3.69423]
[1778319040409,24.68,80249.94,0.0,-0.95723,9e-05,3.69877]
[1778319050480,24.67,80249.52,0.0,-0.95729,9e-05,3.69459]
[1778319059577,24.67,80249.18,0.0,-0.95734,9e-05,3.69112]
[1778319064611,24.67,80248.44,0.0,-0.95742,9e-05,3.68575]
[1778319069645,24.67,80248.89,0.0,-0.95738,9e-05,3.68806]
[1778319079717,24.66,80248.41,0.0,-0.95744,9e-05,3.68392]
[1778319084752,24.66,80248.25,0.0,-0.95746,9e-05,3.6824]
[1778319089787,24.66,80245.94,0.0,-0.95768,9e-05,3.66731]
[1778319094822,24.66,80247.45,0.0,-0.9576,9e-05,3.67117]
[1778319100830,24.66,80247.64,0.0,-0.95759,9e-05,3.67215]
[1778319105900,24.66,80249.27,0.0,-0.95742,9e-05,3.68383]
[1778319110935,24.67,80250.43,0.0,-0.95729,9e-05,3.69326]
[1778319117984,24.67,80252.0,0.0,-0.95714,9e-05,3.70366]
[1778319125033,24.67,80252.17,0.0,-0.95712,9e-05,3.70518]
[1778319130067,24.67,80253.9,0.0,-0.95695,9e-05,3.71746]
[1778319135103,24.67,80253.51,0.0,-0.95699,9e-05,3.71467]
[1778319139131,24.67,80260.05,0.0,-0.95639,9e-05,3.75638]
[1778319144166,24.67,80262.05,0.0,-0.95622,9e-05,3.76854]
[1778319149201,24.67,80265.2,0.0,-0.95594,9e-05,3.78807]
[1778319154238,24.67,80264.06,0.0,-0.95612,9e-05,3.77422]
[1778319160283,24.66,80262.3,0.0,-0.9563,9e-05,3.76177]
[1778319171357,24.66,80259.84,0.0,-0.95655,9e-05,3.74405]
[1778319181427,24.66,80258.29,0.0,-0.95671,9e-05,3.73249]
[1778319189483,24.65,80265.15,0.0,-0.9561,9e-05,3.77559]
[1778319194519,24.65,80267.29,0.0,-0.95591,9e-05,3.78875]
[1778319201568,24.65,80272.8,0.0,-0.95541,9e-05,3.82365]
[1778319206603,24.65,80274.41,0.0,-0.95527,9e-05,3.8335]
[1778319209625,24.65,80265.88,0.0,-0.95607,9e-05,3.77756]
[1778319211638,24.65,80264.34,0.0,-0.95627,9e-05,3.76197]
[1778319216672,24.65,80263.65,0.0,-0.95634,9e-05,3.7573]
[1778319221678,24.65,80261.51,0.0,-0.95654,9e-05,3.74324]
[1778319226743,24.65,80260.16,0.0,-0.95663,9e-05,3.73726]
[1778319231749,24.65,80259.54,0.0,-0.95669,9e-05,3.73296]
[1778319240838,24.65,80257.72,0.0,-0.95686,9e-05,3.72067]
[1778319245876,24.65,80252.72,0.0,-0.95732,9e-05,3.68834]
[1778319250911,24.65,80251.98,0.0,-0.95739,9e-05,3.68351]
[1778319257960,24.65,80251.81,0.0,-0.95741,9e-05,3.68225]
[1778319260984,24.65,80244.0,0.0,-0.95811,9e-05,3.63259]
[1778319261990,24.65,80243.69,0.0,-0.95814,9e-05,3.63068]
[1778319268032,24.65,80244.51,0.0,-0.95803,9e-05,3.63836]
[1778319273067,24.66,80245.09,0.0,-0.95802,9e-05,3.6379]
[1778319275083,24.66,80239.64,0.0,-0.9585,9e-05,3.60365]
[1778319280116,24.66,80238.93,0.0,-0.95856,9e-05,3.59965]
[1778319285151,24.66,80239.8,0.0,-0.95848,9e-05,3.60555]
[1778319290187,24.66,80240.07,0.0,-0.95845,9e-05,3.60768]
[1778319298244,24.66,80239.5,0.0,-0.95849,9e-05,3.60474]
[1778319301266,24.66,80249.59,0.0,-0.95758,9e-05,3.66867]
[1778319306302,24.66,80251.59,0.0,-0.95741,9e-05,3.68119]
[1778319309322,24.66,80258.74,0.0,-0.95676,9e-05,3.7267]
[1778319314357,24.66,80260.75,0.0,-0.95658,9e-05,3.73889]
[1778319319393,24.66,80263.83,0.0,-0.95631,9e-05,3.75777]
[1778319324427,24.66,80261.14,0.0,-0.95658,9e-05,3.73942]
[1778319329462,24.65,80259.08,0.0,-0.95678,9e-05,3.72529]
[1778319333490,24.65,80253.45,0.0,-0.95736,9e-05,3.68319]
[1778319338525,24.65,80253.15,0.0,-0.95739,9e-05,3.68074]
[1778319343560,24.65,80253.88,0.0,-0.95733,9e-05,3.68486]
[1778319348595,24.65,80253.14,0.0,-0.95741,9e-05,3.67958]
[1778319355644,24.65,80252.71,0.0,-0.95746,9e-05,3.6761]
[1778319360682,24.65,80251.85,0.0,-0.95754,9e-05,3.6701]
[1778319362694,24.65,80244.92,0.0,-0.95817,9e-05,3.62597]
[1778319363701,24.65,80243.01,0.0,-0.95834,9e-05,3.6139]
[1778319370750,24.65,80244.93,0.0,-0.95817,9e-05,3.62589]
[1778319375788,24.64,80245.14,0.0,-0.95815,9e-05,3.6271]
[1778319380820,24.64,80245.47,0.0,-0.95813,9e-05,3.62904]
[1778319385855,24.64,80245.57,0.0,-0.95812,9e-05,3.6295]
[1778319388877,24.64,80250.79,0.0,-0.95765,9e-05,3.66245]
[1778319393914,24.64,80254.18,0.0,-0.95741,9e-05,3.67812]
[1778319402943,24.64,80253.88,0.0,-0.95746,9e-05,3.67503]
[1778319408011,24.64,80253.05,0.0,-0.95754,9e-05,3.6691]
[1778319413014,24.64,80257.15,0.0,-0.95718,9e-05,3.69458]
[1778319418081,24.64,80261.14,0.0,-0.95682,9e-05,3.71936]
[1778319423115,24.63,80261.72,0.0,-0.95678,9e-05,3.72222]
[1778319428151,24.63,80264.57,0.0,-0.95653,9e-05,3.73969]
[1778319433186,24.63,80264.4,0.0,-0.95656,9e-05,3.73771]
[1778319438222,24.63,80269.23,0.0,-0.95613,9e-05,3.76806]
[1778319443256,24.63,80267.97,0.0,-0.95626,9e-05,3.75887]
[1778319448291,24.62,80268.52,0.0,-0.95622,9e-05,3.7615]
[1778319453326,24.62,80265.96,0.0,-0.95653,9e-05,3.73853]
[1778319460375,24.62,80261.38,0.0,-0.95697,9e-05,3.70801]
[1778319465411,24.62,80259.45,0.0,-0.95715,9e-05,3.69503]
[1778319471454,24.62,80257.77,0.0,-0.95732,9e-05,3.68357]
[1778319476489,24.61,80259.07,0.0,-0.95721,9e-05,3.69132]
[1778319483506,24.61,80261.13,0.0,-0.95703,9e-05,3.70375]
[1778319488574,24.61,80257.99,0.0,-0.95732,9e-05,3.6831]
[1778319493576,24.61,80257.79,0.0,-0.95735,9e-05,3.6813]
[1778319498641,24.61,80256.21,0.0,-0.9575,9e-05,3.67069]
[1778319503679,24.61,80255.14,0.0,-0.9576,9e-05,3.66337]
[1778319508715,24.61,80253.55,0.0,-0.95775,9e-05,3.65278]
[1778319513749,24.61,80253.09,0.0,-0.95786,9e-05,3.64396]
[1778319518784,24.61,80253.97,0.0,-0.95779,9e-05,3.64914]
[1778319523819,24.6,80255.81,0.0,-0.95763,9e-05,3.66044]
[1778319528854,24.6,80257.74,0.0,-0.95746,9e-05,3.67234]
[1778319533856,24.6,80259.22,0.0,-0.95733,9e-05,3.6814]
[1778319538928,24.6,80260.46,0.0,-0.95722,9e-05,3.68894]
[1778319543964,24.6,80261.41,0.0,-0.95714,9e-05,3.69464]
[1778319549000,24.6,80261.44,0.0,-0.95714,9e-05,3.69445]
[1778319554034,24.6,80262.87,0.0,-0.95702,9e-05,3.70327]
[1778319559069,24.6,80256.22,0.0,-0.95763,9e-05,3.66041]
[1778319564071,24.6,80255.13,0.0,-0.95773,9e-05,3.65341]
[1778319573164,24.6,80253.46,0.0,-0.95794,9e-05,3.6372]
[1778319579210,24.6,80253.33,0.0,-0.95795,9e-05,3.63628]
[1778319581223,24.6,80259.03,0.0,-0.95744,9e-05,3.67251]
[1778319586259,24.6,80259.78,0.0,-0.95737,9e-05,3.67694]
[1778319592300,24.6,80260.42,0.0,-0.95732,9e-05,3.68067]
[1778319597336,24.6,80259.97,0.0,-0.95737,9e-05,3.67753]
[1778319598344,24.6,80251.5,0.0,-0.95813,9e-05,3.62359]
[1778319599350,24.6,80248.05,0.0,-0.95844,9e-05,3.60182]
[1778319604359,24.6,80246.53,0.0,-0.95857,9e-05,3.59268]
[1778319614457,24.6,80247.06,0.0,-0.95851,9e-05,3.5968]
[1778319619492,24.6,80246.18,0.0,-0.95858,9e-05,3.59163]
[1778319624527,24.6,80246.87,0.0,-0.95852,9e-05,3.5963]
[1778319629563,24.6,80246.52,0.0,-0.95854,9e-05,3.59446]
[1778319634597,24.6,80245.99,0.0,-0.95864,9e-05,3.58603]
[1778319639632,24.6,80247.09,0.0,-0.95854,9e-05,3.59326]
[1778319644670,24.6,80247.74,0.0,-0.95848,9e-05,3.59762]
[1778319649702,24.6,80247.68,0.0,-0.95848,9e-05,3.59749]
[1778319654738,24.6,80247.8,0.0,-0.95847,9e-05,3.59848]
[1778319659772,24.6,80247.78,0.0,-0.95847,9e-05,3.59859]
[1778319664812,24.6,80247.83,0.0,-0.95846,9e-05,3.59909]
[1778319673870,24.61,80248.19,0.0,-0.95842,9e-05,3.60177]
[1778319678905,24.61,80246.95,0.0,-0.95853,9e-05,3.59419]
[1778319683940,24.61,80243.24,0.0,-0.95885,9e-05,3.57116]
[1778319686961,24.61,80239.51,0.0,-0.95918,9e-05,3.54821]
[1778319694991,24.61,80242.21,0.0,-0.95898,9e-05,3.56085]
[1778319701064,24.61,80244.96,0.0,-0.95872,9e-05,3.57897]
[1778319703075,24.61,80239.56,0.0,-0.9592,9e-05,3.5455]
[1778319709116,24.62,80239.79,0.0,-0.95916,9e-05,3.54811]
[1778319714152,24.62,80244.15,0.0,-0.95876,9e-05,3.57626]
[1778319716166,24.62,80247.58,0.0,-0.95845,9e-05,3.59807]
[1778319721203,24.62,80248.91,0.0,-0.95833,9e-05,3.60687]
[1778319726239,24.62,80242.74,0.0,-0.95887,9e-05,3.56848]
[1778319731272,24.62,80242.71,0.0,-0.95887,9e-05,3.56893]
[1778319736307,24.62,80243.54,0.0,-0.95878,9e-05,3.57473]
[1778319745370,24.62,80243.04,0.0,-0.95882,9e-05,3.5725]
[1778319750406,24.63,80244.92,0.0,-0.95864,9e-05,3.58477]
[1778319755440,24.63,80244.19,0.0,-0.95876,9e-05,3.5752]
[1778319760474,24.63,80243.55,0.0,-0.95881,9e-05,3.57162]
[1778319765510,24.63,80243.17,0.0,-0.95884,9e-05,3.56967]
[1778319770545,24.63,80242.91,0.0,-0.95885,9e-05,3.56848]
[1778319775555,24.63,80242.35,0.0,-0.9589,9e-05,3.56541]
[1778319780615,24.63,80242.08,0.0,-0.95891,9e-05,3.56417]
[1778319785624,24.63,80239.37,0.0,-0.95915,9e-05,3.54774]
[1778319790685,24.63,80233.54,0.0,-0.95965,9e-05,3.51215]
[1778319795724,24.64,80231.58,0.0,-0.9598,9e-05,3.50111]
[1778319800756,24.64,80230.61,0.0,-0.95987,9e-05,3.49613]
[1778319805790,24.64,80230.68,0.0,-0.95985,9e-05,3.49761]
[1778319811832,24.64,80230.65,0.0,-0.95989,9e-05,3.49335]
[1778319816867,24.65,80230.98,0.0,-0.95985,9e-05,3.49645]
[1778319825905,24.65,80231.12,0.0,-0.95981,9e-05,3.49923]
[1778319830962,24.65,80231.12,0.0,-0.95979,9e-05,3.50027]
[1778319836000,24.66,80231.04,0.0,-0.95979,9e-05,3.50083]
[1778319841036,24.66,80230.9,0.0,-0.95978,9e-05,3.50102]
[1778319846069,24.66,80235.34,0.0,-0.95939,9e-05,3.52938]
[1778319856144,24.66,80235.74,0.0,-0.95933,9e-05,3.53339]
[1778319863191,24.67,80236.36,0.0,-0.95926,9e-05,3.5382]
[1778319869233,24.67,80236.53,0.0,-0.95923,9e-05,3.54005]
[1778319875275,24.67,80236.43,0.0,-0.95929,9e-05,3.53484]
[1778319880311,24.67,80236.53,0.0,-0.95927,9e-05,3.53615]
[1778319885345,24.67,80236.83,0.0,-0.95924,9e-05,3.53867]
[1778319890380,24.67,80235.77,0.0,-0.95932,9e-05,3.53271]
[1778319895416,24.68,80236.89,0.0,-0.95921,9e-05,3.54031]
[1778319901458,24.68,80236.44,0.0,-0.95924,9e-05,3.53828]
[1778319906466,24.68,80237.17,0.0,-0.95917,9e-05,3.54344]
[1778319913542,24.68,80237.85,0.0,-0.9591,9e-05,3.54849]
[1778319918577,24.69,80237.7,0.0,-0.95906,9e-05,3.55105]
[1778319926605,24.7,80237.78,0.0,-0.95896,9e-05,3.55824]
[1778319931668,24.71,80237.44,0.0,-0.95902,9e-05,3.55265]
[1778319936704,24.71,80237.63,0.0,-0.95899,9e-05,3.55432]
[1778319944765,24.71,80237.72,0.0,-0.95898,9e-05,3.55563]
[1778319949800,24.72,80237.72,0.0,-0.95895,9e-05,3.55758]
[1778319954835,24.72,80237.77,0.0,-0.95889,9e-05,3.56201]
[1778319959871,24.73,80237.81,0.0,-0.95884,9e-05,3.56486]
[1778319964906,24.73,80237.85,0.0,-0.95883,9e-05,3.56557]
[1778319969940,24.73,80239.19,0.0,-0.95871,9e-05,3.57428]
[1778319975981,24.73,80240.55,0.0,-0.95859,9e-05,3.58308]
[1778319981020,24.73,80242.27,0.0,-0.95843,9e-05,3.59401]
[1778319986055,24.73,80242.43,0.0,-0.95842,9e-05,3.59511]
[1778319991089,24.73,80242.61,0.0,-0.95846,9e-05,3.59087]
[1778319997130,24.73,80242.12,0.0,-0.9585,9e-05,3.58791]
[1778320002167,24.73,80241.58,0.0,-0.95855,9e-05,3.58464]
[1778320007201,24.73,80242.78,0.0,-0.95844,9e-05,3.59223]
[1778320012235,24.73,80243.19,0.0,-0.9584,9e-05,3.59484]
[1778320017271,24.73,80242.75,0.0,-0.95844,9e-05,3.59212]
[1778320022306,24.73,80242.21,0.0,-0.95849,9e-05,3.58879]
[1778320027306,24.73,80242.07,0.0,-0.9585,9e-05,3.58795]
[1778320032376,24.73,80241.41,0.0,-0.95856,9e-05,3.58387]
[1778320037420,24.74,80240.94,0.0,-0.9586,9e-05,3.58098]
[1778320042456,24.74,80240.63,0.0,-0.95862,9e-05,3.57911]
[1778320047493,24.74,80240.24,0.0,-0.95866,9e-05,3.57674]
[1778320056555,24.74,80239.86,0.0,-0.95875,9e-05,3.56907]
[1778320062597,24.74,80240.25,0.0,-0.95871,9e-05,3.57155]
[1778320067633,24.74,80240.02,0.0,-0.95873,9e-05,3.57013]
[1778320074682,24.74,80239.6,0.0,-0.95877,9e-05,3.56751]
[1778320079717,24.74,80239.41,0.0,-0.95879,9e-05,3.56632]
[1778320084754,24.74,80239.32,0.0,-0.95879,9e-05,3.56575]
[1778320089793,24.74,80239.15,0.0,-0.95881,9e-05,3.56468]
[1778320094828,24.74,80239.08,0.0,-0.95882,9e-05,3.56422]
[1778320100870,24.74,80238.88,0.0,-0.95883,9e-05,3.56295]
[1778320107873,24.74,80238.75,0.0,-0.95885,9e-05,3.5621]
[1778320112954,24.74,80238.7,0.0,-0.95891,9e-05,3.55636]
[1778320123024,24.74,80238.39,0.0,-0.95894,9e-05,3.55449]
[1778320133091,24.74,80238.49,0.0,-0.95893,9e-05,3.55515]
[1778320138129,24.74,80238.84,0.0,-0.9589,9e-05,3.55733]
[1778320143164,24.74,80238.74,0.0,-0.9589,9e-05,3.5567]
[1778320146185,24.74,80231.02,0.0,-0.95958,9e-05,3.50887]
[1778320152230,24.74,80230.82,0.0,-0.95959,9e-05,3.50832]
[1778320158272,24.74,80232.51,0.0,-0.95943,9e-05,3.51946]
[1778320163307,24.74,80228.82,0.0,-0.95974,9e-05,3.49734]
[1778320168342,24.74,80229.7,0.0,-0.95965,9e-05,3.50351]
[1778320176398,24.75,80230.39,0.0,-0.95963,9e-05,3.50363]
[1778320182440,24.75,80230.06,0.0,-0.95965,9e-05,3.50256]
[1778320187475,24.75,80228.41,0.0,-0.95978,9e-05,3.49326]
[1778320194523,24.75,80229.05,0.0,-0.95971,9e-05,3.49849]
[1778320199559,24.75,80225.57,0.0,-0.95999,9e-05,3.47812]
[1778320208622,24.76,80228.04,0.0,-0.95975,9e-05,3.49552]
[1778320210636,24.76,80222.29,0.0,-0.96024,9e-05,3.46077]
[1778320215671,24.76,80222.74,0.0,-0.96017,9e-05,3.46523]
[1778320220706,24.77,80222.94,0.0,-0.96013,9e-05,3.46819]
[1778320225773,24.77,80219.1,0.0,-0.96044,9e-05,3.44656]
[1778320230811,24.78,80217.8,0.0,-0.96052,9e-05,3.44055]
[1778320236853,24.78,80215.01,0.0,-0.96078,8e-05,3.42051]
[1778320241889,24.79,80213.07,0.0,-0.96092,8e-05,3.41064]
[1778320246926,24.79,80213.41,0.0,-0.96086,8e-05,3.41458]
[1778320252969,24.8,80213.06,0.0,-0.96086,8e-05,3.41475]
[1778320258004,24.8,80213.5,0.0,-0.9608,8e-05,3.41933]
[1778320262034,24.8,80219.82,0.0,-0.96024,9e-05,3.45918]
[1778320269000,24.81,80219.09,0.0,-0.96027,9e-05,3.45703]
[1778320274118,24.81,80218.17,0.0,-0.96032,9e-05,3.45306]
[1778320280162,24.82,80220.44,0.0,-0.9601,9e-05,3.4689]
[1778320286203,24.82,80221.38,0.0,-0.95999,9e-05,3.47684]
[1778320295266,24.83,80222.19,0.0,-0.95994,9e-05,3.47922]
[1778320303327,24.84,80222.55,0.0,-0.95987,9e-05,3.48392]
[1778320309280,24.84,80222.76,0.0,-0.95983,9e-05,3.48708]
[1778320319350,24.85,80223.1,0.0,-0.95975,9e-05,3.49226]
[1778320329505,24.85,80223.49,0.0,-0.95968,9e-05,3.49769]
[1778320336554,24.86,80223.37,0.0,-0.95966,9e-05,3.49907]
[1778320347628,24.87,80223.49,0.0,-0.9596,9e-05,3.50309]
[1778320353673,24.87,80223.49,0.0,-0.95963,9e-05,3.49949]
[1778320359631,24.87,80223.54,0.0,-0.9596,9e-05,3.50158]
[1778320369701,24.88,80223.59,0.0,-0.95956,9e-05,3.50482]
[1778320378851,24.89,80223.61,0.0,-0.95952,9e-05,3.50755]
[1778320383886,24.89,80223.97,0.0,-0.95947,9e-05,3.51118]
[1778320389928,24.89,80223.71,0.0,-0.95947,9e-05,3.51127]
[1778320391943,24.9,80233.84,0.0,-0.95857,9e-05,3.57444]
[1778320392950,24.9,80234.31,0.0,-0.95853,9e-05,3.57755]
[1778320400000,24.9,80235.33,0.0,-0.95842,9e-05,3.58512]
[1778320405034,24.9,80236.48,0.0,-0.9583,9e-05,3.5932]
[1778320410071,24.9,80236.76,0.0,-0.95827,9e-05,3.59566]
[1778320415104,24.9,80237.86,0.0,-0.95822,9e-05,3.5977]
[1778320420139,24.91,80237.26,0.0,-0.95827,9e-05,3.59444]
[1778320429205,24.91,80237.16,0.0,-0.95827,9e-05,3.59447]
[1778320434237,24.91,80239.38,0.0,-0.95807,9e-05,3.60858]
[1778320440241,24.91,80240.36,0.0,-0.95797,9e-05,3.61563]
[1778320445315,24.91,80244.05,0.0,-0.95762,9e-05,3.63954]
[1778320450353,24.91,80246.88,0.0,-0.95737,9e-05,3.65722]
[1778320455386,24.92,80245.91,0.0,-0.95742,9e-05,3.65376]
[1778320460431,24.92,80244.17,0.0,-0.95753,9e-05,3.64622]
[1778320463441,24.93,80237.42,0.0,-0.9581,9e-05,3.60602]
[1778320469483,24.94,80237.15,0.0,-0.95806,9e-05,3.60873]
[1778320474518,24.95,80237.33,0.0,-0.95805,9e-05,3.608]
[1778320479553,24.96,80237.07,0.0,-0.95803,9e-05,3.60995]
[1778320484588,24.96,80236.74,0.0,-0.958,9e-05,3.61143]
[1778320489623,24.97,80236.84,0.0,-0.95795,9e-05,3.61555]
[1778320494658,24.98,80236.78,0.0,-0.9579,9e-05,3.61862]
[1778320500662,24.99,80236.5,0.0,-0.95787,9e-05,3.62097]
[1778320505735,25.0,80236.4,0.0,-0.95783,9e-05,3.62372]
[1778320510770,25.01,80237.32,0.0,-0.9577,9e-05,3.63278]
[1778320515805,25.01,80237.41,0.0,-0.95764,9e-05,3.63659]
[1778320522854,25.02,80237.31,0.0,-0.95759,9e-05,3.64044]
[1778320527888,25.03,80237.36,0.0,-0.95754,9e-05,3.6439]
[1778320532924,25.04,80237.52,0.0,-0.95754,9e-05,3.64252]
[1778320537959,25.04,80237.76,0.0,-0.95747,9e-05,3.64714]
[1778320548029,25.06,80237.73,0.0,-0.95739,9e-05,3.65308]
[1778320553064,25.07,80237.64,0.0,-0.95735,9e-05,3.65554]
[1778320559107,25.07,80237.28,0.0,-0.95733,9e-05,3.6569]
[1778320564142,25.08,80237.51,0.0,-0.95727,9e-05,3.66135]
[1778320571191,25.09,80237.48,0.0,-0.95721,9e-05,3.6653]
[1778320572198,25.09,80229.03,0.0,-0.95796,9e-05,3.61305]
[1778320573205,25.09,80220.22,0.0,-0.95872,9e-05,3.55917]
[1778320574212,25.09,80222.65,0.0,-0.9585,9e-05,3.57492]
[1778320579249,25.1,80215.29,0.0,-0.95909,9e-05,3.53338]
[1778320581262,25.11,80213.28,0.0,-0.95924,9e-05,3.52278]
[1778320587303,25.12,80215.43,0.0,-0.95898,9e-05,3.54112]
[1778320590325,25.13,80222.06,0.0,-0.95836,9e-05,3.58451]
[1778320595361,25.14,80223.45,0.0,-0.95824,9e-05,3.59177]
[1778320600400,25.14,80225.16,0.0,-0.95803,9e-05,3.6065]
[1778320605435,25.15,80225.13,0.0,-0.95797,9e-05,3.61041]
[1778320610470,25.16,80224.75,0.0,-0.95795,9e-05,3.6122]
[1778320615505,25.17,80224.69,0.0,-0.95789,9e-05,3.616]
[1778320621505,25.19,80224.79,0.0,-0.95781,9e-05,3.62164]
[1778320626582,25.2,80227.18,0.0,-0.95753,9e-05,3.64149]
[1778320631617,25.21,80227.01,0.0,-0.95748,9e-05,3.64447]
[1778320636652,25.22,80226.74,0.0,-0.95745,9e-05,3.64682]
[1778320641688,25.22,80226.56,0.0,-0.95741,9e-05,3.64971]
[1778320646721,25.23,80225.69,0.0,-0.95743,9e-05,3.64833]
[1778320655785,25.25,80225.4,0.0,-0.95741,9e-05,3.64824]
[1778320660820,25.25,80227.36,0.0,-0.95721,9e-05,3.66215]
[1778320665855,25.26,80227.52,0.0,-0.95719,9e-05,3.66343]
[1778320671855,25.26,80225.52,0.0,-0.95736,9e-05,3.65134]
[1778320676932,25.26,80222.38,0.0,-0.95763,9e-05,3.63293]
[1778320681967,25.27,80219.0,0.0,-0.95786,9e-05,3.61631]
[1778320687002,25.28,80219.54,0.0,-0.95776,9e-05,3.62386]
[1778320693044,25.29,80219.88,0.0,-0.95765,9e-05,3.63099]
[1778320698080,25.3,80220.66,0.0,-0.95752,9e-05,3.63995]
[1778320703114,25.31,80221.1,0.0,-0.95743,9e-05,3.64673]
[1778320708149,25.32,80221.71,0.0,-0.95731,9e-05,3.65451]
[1778320716205,25.33,80222.38,0.0,-0.95722,9e-05,3.65942]
[1778320721241,25.34,80223.26,0.0,-0.95709,9e-05,3.66873]
[1778320726275,25.35,80226.25,0.0,-0.95677,9e-05,3.69107]
[1778320732317,25.36,80225.97,0.0,-0.95673,9e-05,3.69366]
[1778320737355,25.37,80227.03,0.0,-0.95658,9e-05,3.70386]
[1778320742387,25.37,80227.63,0.0,-0.9565,9e-05,3.70961]
[1778320747422,25.38,80227.3,0.0,-0.95649,9e-05,3.71025]
[1778320752458,25.39,80226.44,0.0,-0.95653,9e-05,3.70753]
[1778320757493,25.39,80226.12,0.0,-0.95656,9e-05,3.70528]
[1778320762528,25.38,80226.12,0.0,-0.95657,9e-05,3.70504]
[1778320768570,25.39,80226.02,0.0,-0.95655,9e-05,3.70632]
[1778320773607,25.4,80229.5,0.0,-0.95624,9e-05,3.72599]
[1778320780655,25.41,80228.73,0.0,-0.95625,9e-05,3.72567]
[1778320785692,25.41,80233.15,0.0,-0.9558,9e-05,3.75665]
[1778320788717,25.42,80236.73,0.0,-0.95546,9e-05,3.7801]
[1778320793748,25.41,80240.84,0.0,-0.95509,9e-05,3.80513]
[1778320799790,25.41,80242.83,0.0,-0.95493,9e-05,3.81634]
[1778320804823,25.41,80243.51,0.0,-0.95489,9e-05,3.81946]
[1778320809861,25.41,80243.47,0.0,-0.95491,9e-05,3.81798]
[1778320815902,25.4,80243.3,0.0,-0.95494,9e-05,3.81546]
[1778320820937,25.4,80243.35,0.0,-0.95496,9e-05,3.81461]
[1778320826979,25.4,80245.23,0.0,-0.9548,9e-05,3.8251]
[1778320832014,25.39,80244.71,0.0,-0.95493,9e-05,3.81488]
[1778320837049,25.39,80244.0,0.0,-0.95502,9e-05,3.80918]
[1778320842084,25.39,80242.83,0.0,-0.95514,9e-05,3.80057]
[1778320848128,25.38,80243.2,0.0,-0.95513,9e-05,3.80156]
[1778320853161,25.39,80242.96,0.0,-0.95511,9e-05,3.80259]
[1778320858196,25.4,80243.28,0.0,-0.95504,9e-05,3.80717]
[1778320863233,25.4,80241.7,0.0,-0.9552,9e-05,3.79668]
[1778320868266,25.39,80240.62,0.0,-0.95531,9e-05,3.7887]
[1778320873301,25.4,80241.14,0.0,-0.95523,9e-05,3.79455]
[1778320878336,25.4,80241.71,0.0,-0.95514,9e-05,3.80067]
[1778320883371,25.41,80241.68,0.0,-0.95511,9e-05,3.80289]
[1778320888406,25.42,80242.06,0.0,-0.95504,9e-05,3.8076]
[1778320893441,25.41,80241.03,0.0,-0.95522,9e-05,3.79398]
[1778320898476,25.41,80240.84,0.0,-0.95524,9e-05,3.79208]
[1778320903512,25.41,80240.58,0.0,-0.95526,9e-05,3.79117]
[1778320908548,25.42,80241.2,0.0,-0.95517,9e-05,3.79729]
[1778320913582,25.42,80241.8,0.0,-0.95508,9e-05,3.80322]
[1778320918617,25.42,80242.31,0.0,-0.95506,9e-05,3.80486]
[1778320923652,25.41,80242.48,0.0,-0.95507,9e-05,3.80432]
[1778320925666,25.41,80232.14,0.0,-0.95602,9e-05,3.73826]
[1778320926674,25.41,80217.53,0.0,-0.95734,9e-05,3.64683]
[1778320927680,25.41,80216.29,0.0,-0.95745,9e-05,3.63909]
[1778320932716,25.41,80215.73,0.0,-0.95751,9e-05,3.63537]
[1778320937753,25.41,80211.83,0.0,-0.95786,9e-05,3.61104]
[1778320939767,25.41,80208.38,0.0,-0.95816,9e-05,3.58985]
[1778320944804,25.41,80207.95,0.0,-0.9582,9e-05,3.58725]
[1778320947824,25.41,80213.12,0.0,-0.95774,9e-05,3.61899]
[1778320949838,25.41,80219.56,0.0,-0.95717,9e-05,3.6587]
[1778320954877,25.41,80220.36,0.0,-0.95717,9e-05,3.65755]
[1778320959908,25.41,80219.82,0.0,-0.9572,9e-05,3.65521]
[1778320964943,25.41,80221.04,0.0,-0.95709,9e-05,3.66316]
[1778320965950,25.41,80213.8,0.0,-0.95773,9e-05,3.61824]
[1778320966958,25.41,80206.7,0.0,-0.95836,9e-05,3.5747]
[1778320969989,25.41,80200.88,0.0,-0.95886,9e-05,3.53931]
[1778320971998,25.41,80198.44,0.0,-0.95907,9e-05,3.52475]
[1778320977033,25.42,80197.1,0.0,-0.95915,9e-05,3.51875]
[1778320982068,25.42,80195.73,0.0,-0.95926,9e-05,3.511]
[1778320987104,25.42,80191.81,0.0,-0.95959,9e-05,3.48796]
[1778320992138,25.42,80188.95,0.0,-0.95982,8e-05,3.47142]
[1778320997173,25.42,80189.0,0.0,-0.95981,8e-05,3.47224]
[1778321002209,25.42,80186.81,0.0,-0.95999,8e-05,3.45963]
[1778321007243,25.43,80185.12,0.0,-0.96013,8e-05,3.45006]
[1778321012278,25.43,80180.97,0.0,-0.96052,8e-05,3.42063]
[1778321017313,25.43,80179.76,0.0,-0.96061,8e-05,3.41408]
[1778321022348,25.43,80179.26,0.0,-0.96067,8e-05,3.41041]
[1778321027383,25.42,80180.0,0.0,-0.96064,8e-05,3.41212]
[1778321034434,25.41,80177.91,0.0,-0.96087,8e-05,3.39608]
[1778321039467,25.41,80176.47,0.0,-0.96102,8e-05,3.38509]
[1778321044503,25.4,80180.37,0.0,-0.96073,8e-05,3.40564]
[1778321046516,25.4,80185.9,0.0,-0.96029,8e-05,3.43742]
[1778321048530,25.39,80188.79,0.0,-0.96006,8e-05,3.4535]
[1778321053565,25.39,80194.08,0.0,-0.95965,9e-05,3.48225]
[1778321064649,25.37,80201.05,0.0,-0.95915,9e-05,3.51767]
[1778321066658,25.37,80208.01,0.0,-0.95857,9e-05,3.55877]
[1778321068670,25.37,80210.87,0.0,-0.95834,9e-05,3.5749]
[1778321073708,25.36,80215.72,0.0,-0.95802,9e-05,3.5958]
[1778321078741,25.35,80215.33,0.0,-0.9581,9e-05,3.59]
[1778321083777,25.34,80217.33,0.0,-0.95797,9e-05,3.59899]
[1778321088812,25.33,80225.0,0.0,-0.95734,9e-05,3.64305]
[1778321093846,25.33,80225.74,0.0,-0.95733,9e-05,3.64405]
[1778321097874,25.32,80233.27,0.0,-0.95669,9e-05,3.68817]
[1778321098882,25.32,80242.59,0.0,-0.95585,9e-05,3.74608]
[1778321099897,25.32,80243.72,0.0,-0.95576,9e-05,3.75236]
[1778321100898,25.31,80251.65,0.0,-0.95504,9e-05,3.80194]
[1778321101903,25.31,80246.8,0.0,-0.95551,9e-05,3.77005]
[1778321103918,25.31,80243.02,0.0,-0.95588,9e-05,3.74426]
[1778321107953,25.3,80236.26,0.0,-0.95655,9e-05,3.69811]
[1778321108952,25.3,80231.03,0.0,-0.95703,9e-05,3.66453]
[1778321109960,25.29,80230.66,0.0,-0.95708,9e-05,3.66145]
[1778321115008,25.29,80231.67,0.0,-0.95704,9e-05,3.66397]
[1778321121039,25.28,80233.12,0.0,-0.95698,9e-05,3.66856]
[1778321126074,25.27,80233.36,0.0,-0.95701,9e-05,3.66639]
[1778321132116,25.26,80234.2,0.0,-0.95706,9e-05,3.66179]
[1778321137150,25.25,80234.68,0.0,-0.95707,9e-05,3.66058]
[1778321143192,25.24,80235.16,0.0,-0.95709,9e-05,3.65945]
[1778321148227,25.23,80235.45,0.0,-0.95711,9e-05,3.65787]
[1778321153261,25.22,80235.96,0.0,-0.95712,9e-05,3.6577]
[1778321160312,25.21,80234.57,0.0,-0.95731,9e-05,3.64437]
[1778321165360,25.2,80235.0,0.0,-0.95732,9e-05,3.64379]
[1778321169374,25.2,80229.19,0.0,-0.95787,9e-05,3.60511]
[1778321175432,25.19,80230.29,0.0,-0.95783,9e-05,3.60843]
[1778321180451,25.18,80230.06,0.0,-0.95789,9e-05,3.60408]
[1778321185502,25.18,80229.86,0.0,-0.95795,9e-05,3.60001]
[1778321189514,25.17,80224.91,0.0,-0.95842,9e-05,3.56725]
[1778321194549,25.17,80225.57,0.0,-0.95845,9e-05,3.56332]
[1778321199584,25.16,80225.47,0.0,-0.9585,9e-05,3.56018]
[1778321204619,25.15,80225.31,0.0,-0.95855,9e-05,3.55668]
[1778321209654,25.15,80225.83,0.0,-0.95854,9e-05,3.55737]
[1778321215711,25.14,80226.41,0.0,-0.95853,9e-05,3.55795]
[1778321223755,25.13,80226.69,0.0,-0.95856,9e-05,3.55571]
[1778321224760,25.13,80215.51,0.0,-0.95955,9e-05,3.48676]
[1778321225783,25.13,80210.15,0.0,-0.96001,9e-05,3.45387]
[1778321228789,25.13,80208.73,0.0,-0.96015,9e-05,3.4443]
[1778321234831,25.12,80205.08,0.0,-0.96048,8e-05,3.42042]
[1778321239865,25.12,80202.98,0.0,-0.96068,8e-05,3.40626]
[1778321244900,25.12,80201.21,0.0,-0.96086,8e-05,3.39409]
[1778321250942,25.11,80199.61,0.0,-0.96102,8e-05,3.38265]
[1778321255995,25.11,80197.88,0.0,-0.96124,8e-05,3.36549]
[1778321262025,25.1,80196.85,0.0,-0.96135,8e-05,3.35752]
[1778321267060,25.1,80192.19,0.0,-0.96176,8e-05,3.32839]
[1778321274109,25.09,80192.51,0.0,-0.96176,8e-05,3.32837]
[1778321283172,25.09,80190.86,0.0,-0.96193,8e-05,3.31626]
[1778321289214,25.09,80191.25,0.0,-0.96192,8e-05,3.31697]
[1778321294249,25.08,80191.02,0.0,-0.96196,8e-05,3.31429]
[1778321299285,25.08,80191.97,0.0,-0.9619,8e-05,3.31856]
[1778321305328,25.07,80191.88,0.0,-0.96193,8e-05,3.31611]
[1778321310363,25.07,80192.24,0.0,-0.96192,8e-05,3.31686]
[1778321315398,25.07,80192.37,0.0,-0.96199,8e-05,3.31101]
[1778321320433,25.06,80192.35,0.0,-0.96201,8e-05,3.30955]
[1778321325469,25.06,80191.27,0.0,-0.96212,8e-05,3.30189]
[1778321330503,25.06,80187.97,0.0,-0.9624,8e-05,3.28138]
[1778321336562,25.06,80189.76,0.0,-0.96227,8e-05,3.29049]
[1778321341584,25.05,80185.68,0.0,-0.96262,8e-05,3.26554]
[1778321346632,25.05,80186.05,0.0,-0.9626,8e-05,3.26678]
[1778321348634,25.05,80178.52,0.0,-0.96322,8e-05,3.22269]
[1778321353668,25.05,80175.64,0.0,-0.96345,8e-05,3.20561]
[1778321359711,25.05,80174.28,0.0,-0.96357,8e-05,3.19731]
[1778321362731,25.05,80166.53,0.0,-0.96418,8e-05,3.1527]
[1778321365753,25.05,80165.46,0.0,-0.96427,8e-05,3.14663]
[1778321366772,25.05,80177.66,0.0,-0.9633,8e-05,3.21667]
[1778321368773,25.05,80178.27,0.0,-0.96325,8e-05,3.22008]
[1778321374816,25.05,80178.68,0.0,-0.96328,8e-05,3.21674]
[1778321381865,25.04,80179.84,0.0,-0.9632,8e-05,3.22294]
[1778321386912,25.04,80179.33,0.0,-0.96324,8e-05,3.21962]
[1778321391935,25.04,80179.36,0.0,-0.96325,8e-05,3.21948]
[1778321396990,25.04,80179.62,0.0,-0.96323,8e-05,3.22068]
[1778321402006,25.04,80179.56,0.0,-0.96324,8e-05,3.22004]
[1778321407061,25.04,80182.37,0.0,-0.96302,8e-05,3.23596]
[1778321412079,25.04,80183.96,0.0,-0.96289,8e-05,3.24478]
[1778321417131,25.04,80184.24,0.0,-0.96288,8e-05,3.24593]
[1778321422147,25.04,80183.95,0.0,-0.96291,8e-05,3.24378]
[1778321427201,25.04,80183.74,0.0,-0.96293,8e-05,3.2421]
[1778321433225,25.03,80183.51,0.0,-0.96301,8e-05,3.23502]
[1778321438261,25.03,80183.93,0.0,-0.96298,8e-05,3.23707]
[1778321441283,25.03,80189.31,0.0,-0.96255,8e-05,3.26818]
[1778321446318,25.03,80189.09,0.0,-0.96258,8e-05,3.26628]
[1778321451371,25.03,80188.78,0.0,-0.96261,8e-05,3.26388]
[1778321456394,25.03,80189.25,0.0,-0.96258,8e-05,3.26603]
[1778321461442,25.03,80188.71,0.0,-0.96263,8e-05,3.26231]
[1778321466462,25.03,80188.62,0.0,-0.96265,8e-05,3.26126]
[1778321471512,25.03,80190.0,0.0,-0.96254,8e-05,3.26881]
[1778321476535,25.02,80190.07,0.0,-0.96255,8e-05,3.26866]
[1778321481582,25.02,80188.98,0.0,-0.96264,8e-05,3.26163]
[1778321486607,25.02,80191.27,0.0,-0.96246,8e-05,3.27452]
[1778321491652,25.02,80192.15,0.0,-0.96246,8e-05,3.2739]
[1778321496676,25.02,80193.1,0.0,-0.96239,8e-05,3.27892]
[1778321501722,25.02,80193.33,0.0,-0.96237,8e-05,3.27972]
[1778321511792,25.01,80192.84,0.0,-0.96243,8e-05,3.27577]
[1778321516816,25.01,80192.72,0.0,-0.96245,8e-05,3.27454]
[1778321521861,25.01,80192.38,0.0,-0.96248,8e-05,3.27206]
[1778321526886,25.01,80192.05,0.0,-0.96252,8e-05,3.26967]
[1778321531933,25.01,80195.56,0.0,-0.96223,8e-05,3.28979]
[1778321536957,25.01,80194.89,0.0,-0.9623,8e-05,3.28525]
[1778321542003,25.01,80195.14,0.0,-0.96229,8e-05,3.28617]
[1778321547027,25.01,80195.58,0.0,-0.96226,8e-05,3.28824]
[1778321552079,25.0,80196.53,0.0,-0.96224,8e-05,3.28805]
[1778321557097,25.0,80198.45,0.0,-0.96209,8e-05,3.29885]
[1778321562149,25.0,80200.89,0.0,-0.9619,8e-05,3.31274]
[1778321568174,25.0,80201.84,0.0,-0.96183,8e-05,3.31777]
[1778321574216,25.0,80200.52,0.0,-0.96194,8e-05,3.30936]
[1778321579252,25.0,80204.5,0.0,-0.96162,8e-05,3.33241]
[1778321584287,25.0,80208.21,0.0,-0.96132,8e-05,3.35383]
[1778321589323,24.99,80210.69,0.0,-0.96112,8e-05,3.36788]
[1778321594358,24.99,80213.35,0.0,-0.96091,8e-05,3.38302]
[1778321600401,24.99,80215.08,0.0,-0.96078,8e-05,3.39227]
[1778321606443,24.99,80216.54,0.0,-0.96067,9e-05,3.39988]
[1778321612499,24.98,80217.67,0.0,-0.96065,9e-05,3.4001]
[1778321618530,24.98,80217.99,0.0,-0.96064,9e-05,3.40084]
[1778321627592,24.98,80219.59,0.0,-0.96053,9e-05,3.40865]
[1778321632641,24.97,80220.59,0.0,-0.96046,9e-05,3.41361]
[1778321637662,24.97,80222.24,0.0,-0.96034,9e-05,3.42243]
[1778321642711,24.97,80223.38,0.0,-0.96026,9e-05,3.42811]
[1778321652782,24.96,80225.28,0.0,-0.96013,9e-05,3.43697]
[1778321660823,24.96,80226.01,0.0,-0.9601,9e-05,3.43944]
[1778321665858,24.96,80226.16,0.0,-0.9601,9e-05,3.43915]
[1778321670893,24.95,80226.47,0.0,-0.96009,9e-05,3.43984]
[1778321676936,24.95,80227.18,0.0,-0.96011,9e-05,3.43737]
[1778321681970,24.95,80227.49,0.0,-0.9601,9e-05,3.4381]
[1778321688012,24.94,80227.48,0.0,-0.96012,9e-05,3.43666]
[1778321693062,24.94,80227.78,0.0,-0.96011,9e-05,3.43733]
[1778321703143,24.94,80228.12,0.0,-0.96011,9e-05,3.43712]
[1778321710170,24.93,80228.85,0.0,-0.96007,9e-05,3.44]
[1778321721251,24.93,80229.51,0.0,-0.96005,9e-05,3.44158]
[1778321731328,24.92,80229.66,0.0,-0.96012,9e-05,3.43493]
[1778321736356,24.92,80229.68,0.0,-0.96014,9e-05,3.43402]
[1778321741392,24.92,80229.85,0.0,-0.96014,9e-05,3.43405]
[1778321747433,24.91,80230.17,0.0,-0.96013,9e-05,3.43479]
[1778321753497,24.91,80230.58,0.0,-0.96011,9e-05,3.43606]
[1778321758512,24.91,80230.9,0.0,-0.9601,9e-05,3.43698]
[1778321763567,24.91,80233.01,0.0,-0.95993,9e-05,3.4487]
[1778321770595,24.9,80231.13,0.0,-0.96012,9e-05,3.43551]
[1778321775634,24.9,80229.27,0.0,-0.9603,9e-05,3.42298]
[1778321780666,24.9,80230.38,0.0,-0.96022,9e-05,3.42852]
[1778321785703,24.89,80235.89,0.0,-0.95976,9e-05,3.46083]
[1778321790738,24.89,80236.97,0.0,-0.95969,9e-05,3.46593]
[1778321795772,24.89,80235.3,0.0,-0.95991,9e-05,3.44876]
[1778321800807,24.88,80234.31,0.0,-0.96002,9e-05,3.44127]
[1778321805843,24.88,80236.62,0.0,-0.95984,9e-05,3.45395]
[1778321809871,24.88,80239.79,0.0,-0.95958,9e-05,3.4721]
[1778321814905,24.87,80242.55,0.0,-0.95937,9e-05,3.48691]
[1778321821954,24.86,80242.5,0.0,-0.95941,9e-05,3.48391]
[1778321826990,24.86,80244.95,0.0,-0.95923,9e-05,3.497]
[1778321830011,24.86,80239.04,0.0,-0.95976,9e-05,3.4595]
[1778321835048,24.85,80237.63,0.0,-0.95991,9e-05,3.44912]
[1778321843101,24.85,80237.05,0.0,-0.96,9e-05,3.44277]
[1778321848136,24.84,80235.61,0.0,-0.96015,9e-05,3.43224]
[1778321854198,24.84,80235.18,0.0,-0.96027,9e-05,3.42216]
[1778321861230,24.83,80234.37,0.0,-0.96038,9e-05,3.41486]
[1778321871295,24.82,80233.33,0.0,-0.96051,9e-05,3.40523]
[1778321878348,24.82,80233.11,0.0,-0.96057,9e-05,3.40158]
[1778321884407,24.81,80232.96,0.0,-0.96061,9e-05,3.3987]
[1778321894478,24.81,80232.73,0.0,-0.96067,9e-05,3.39404]
[1778321901508,24.8,80232.71,0.0,-0.96071,9e-05,3.39165]
[1778321907551,24.8,80232.64,0.0,-0.96074,9e-05,3.3893]
[1778321914618,24.79,80232.75,0.0,-0.96082,9e-05,3.38239]
[1778321919634,24.79,80231.88,0.0,-0.96092,9e-05,3.37561]
[1778321924688,24.78,80232.85,0.0,-0.96085,9e-05,3.38]
[1778321931718,24.78,80235.19,0.0,-0.96068,9e-05,3.39212]
[1778321936752,24.78,80238.69,0.0,-0.9604,9e-05,3.41193]
[1778321944828,24.77,80241.12,0.0,-0.96023,9e-05,3.42442]
[1778321949847,24.77,80244.07,0.0,-0.95999,9e-05,3.44111]
[1778321954898,24.76,80244.67,0.0,-0.95996,9e-05,3.44334]
[1778321960931,24.76,80244.87,0.0,-0.95996,9e-05,3.44282]
[1778321967982,24.75,80245.77,0.0,-0.95992,9e-05,3.44627]
[1778321973015,24.75,80246.23,0.0,-0.95996,9e-05,3.44218]
[1778321980065,24.75,80244.06,0.0,-0.96018,9e-05,3.42652]
[1778321985109,24.74,80241.69,0.0,-0.9604,9e-05,3.41057]
[1778321990135,24.74,80240.49,0.0,-0.96053,9e-05,3.40184]
[1778321992149,24.74,80235.35,0.0,-0.96098,9e-05,3.37013]
[1778321994163,24.74,80230.59,0.0,-0.96139,8e-05,3.34103]
[1778321998191,24.74,80222.22,0.0,-0.9621,8e-05,3.29041]
[1778322000206,24.74,80214.45,0.0,-0.96274,8e-05,3.24433]
[1778322005251,24.74,80221.18,0.0,-0.96218,8e-05,3.28447]
[1778322010278,24.74,80226.86,0.0,-0.96171,8e-05,3.31829]
[1778322015320,24.74,80230.46,0.0,-0.96141,8e-05,3.33964]
[1778322020348,24.73,80230.79,0.0,-0.96138,8e-05,3.34132]
[1778322025390,24.73,80233.16,0.0,-0.96119,9e-05,3.3553]
[1778322030416,24.73,80233.84,0.0,-0.96113,9e-05,3.35909]
[1778322035461,24.73,80234.24,0.0,-0.96116,9e-05,3.35585]
[1778322040486,24.73,80234.84,0.0,-0.96111,9e-05,3.35922]
[1778322045531,24.73,80234.41,0.0,-0.96115,9e-05,3.35638]
[1778322053574,24.73,80235.08,0.0,-0.9611,9e-05,3.36008]
[1778322061634,24.73,80235.74,0.0,-0.96105,9e-05,3.36371]
[1778322068683,24.73,80233.66,0.0,-0.96123,9e-05,3.35093]
[1778322075745,24.73,80233.67,0.0,-0.96123,9e-05,3.35086]
[1778322080766,24.73,80233.83,0.0,-0.96122,9e-05,3.35172]
[1778322085815,24.73,80234.19,0.0,-0.96119,9e-05,3.35376]
[1778322095868,24.73,80234.13,0.0,-0.96126,9e-05,3.34777]
[1778322100906,24.73,80233.19,0.0,-0.96134,9e-05,3.34201]
[1778322105955,24.73,80233.44,0.0,-0.96132,9e-05,3.34345]
[1778322116024,24.73,80233.69,0.0,-0.9613,9e-05,3.34478]
[1778322126094,24.73,80233.82,0.0,-0.96129,9e-05,3.34538]
[1778322133133,24.73,80233.87,0.0,-0.96129,9e-05,3.34553]
[1778322138168,24.73,80234.34,0.0,-0.96125,9e-05,3.34825]
[1778322145223,24.73,80235.71,0.0,-0.96114,9e-05,3.35623]
[1778322152266,24.72,80234.36,0.0,-0.96131,9e-05,3.34254]
[1778322162336,24.72,80234.1,0.0,-0.96134,9e-05,3.34077]
[1778322167371,24.72,80234.45,0.0,-0.96131,9e-05,3.34279]
[1778322176446,24.72,80234.35,0.0,-0.96132,9e-05,3.34199]
[1778322181469,24.72,80234.03,0.0,-0.96135,9e-05,3.33996]
[1778322186516,24.72,80234.18,0.0,-0.96134,9e-05,3.34077]
[1778322191539,24.72,80229.49,0.0,-0.96174,8e-05,3.31252]
[1778322194560,24.72,80224.15,0.0,-0.96218,8e-05,3.28077]
[1778322199595,24.72,80222.41,0.0,-0.96232,8e-05,3.27074]
[1778322206657,24.73,80219.22,0.0,-0.96258,8e-05,3.25221]
[1778322212687,24.73,80219.29,0.0,-0.96263,8e-05,3.24771]
[1778322217723,24.73,80217.54,0.0,-0.96277,8e-05,3.23768]
[1778322224771,24.73,80213.35,0.0,-0.9631,8e-05,3.21363]
[1778322229806,24.73,80212.18,0.0,-0.96319,8e-05,3.2072]
[1778322234841,24.73,80211.77,0.0,-0.96322,8e-05,3.20528]
[1778322240884,24.73,80210.21,0.0,-0.96334,8e-05,3.19673]
[1778322245919,24.73,80208.0,0.0,-0.96351,8e-05,3.18435]
[1778322250954,24.73,80204.14,0.0,-0.96382,8e-05,3.16252]
[1778322255991,24.74,80201.44,0.0,-0.96402,8e-05,3.14758]
[1778322262034,24.74,80202.32,0.0,-0.96394,8e-05,3.15353]
[1778322267092,24.74,80197.22,0.0,-0.96434,8e-05,3.12486]
[1778322273111,24.74,80195.4,0.0,-0.96452,8e-05,3.11038]
[1778322279153,24.75,80194.22,0.0,-0.9646,8e-05,3.10491]
[1778322284188,24.75,80194.6,0.0,-0.96455,8e-05,3.10822]
[1778322291237,24.75,80194.26,0.0,-0.96455,8e-05,3.10787]
[1778322295266,24.76,80199.4,0.0,-0.96413,8e-05,3.13837]
[1778322297310,24.76,80202.66,0.0,-0.96387,8e-05,3.15758]
[1778322299294,24.76,80211.22,0.0,-0.96317,8e-05,3.20781]
[1778322300300,24.76,80217.03,0.0,-0.96269,8e-05,3.24205]
[1778322302315,24.76,80220.68,0.0,-0.96239,8e-05,3.26367]
[1778322307381,24.76,80224.23,0.0,-0.96209,8e-05,3.28465]
[1778322311377,24.76,80230.4,0.0,-0.96157,8e-05,3.32147]
[1778322312388,24.76,80231.29,0.0,-0.9615,8e-05,3.32674]
[1778322317473,24.76,80232.94,0.0,-0.96137,8e-05,3.3362]
[1778322327543,24.75,80236.1,0.0,-0.96111,9e-05,3.35444]
[1778322337613,24.75,80232.16,0.0,-0.96151,8e-05,3.32453]
[1778322343605,24.75,80231.16,0.0,-0.9616,8e-05,3.31806]
[1778322348640,24.75,80230.34,0.0,-0.96168,8e-05,3.31271]
[1778322353675,24.75,80228.64,0.0,-0.96183,8e-05,3.30211]
[1778322358710,24.75,80227.33,0.0,-0.96195,8e-05,3.29387]
[1778322363746,24.75,80226.36,0.0,-0.96203,8e-05,3.28767]
[1778322369787,24.75,80225.23,0.0,-0.96213,8e-05,3.2805]
[1778322374825,24.74,80222.15,0.0,-0.9624,8e-05,3.26183]
[1778322379861,24.74,80223.29,0.0,-0.96231,8e-05,3.26828]
[1778322384895,24.74,80223.18,0.0,-0.96232,8e-05,3.26731]
[1778322392951,24.74,80222.47,0.0,-0.96244,8e-05,3.25725]
[1778322398035,24.74,80221.5,0.0,-0.96253,8e-05,3.25119]
[1778322404028,24.74,80220.93,0.0,-0.96258,8e-05,3.24746]
[1778322415105,24.74,80219.84,0.0,-0.96268,8e-05,3.24038]
[1778322420141,24.74,80224.13,0.0,-0.96233,8e-05,3.26549]
[1778322425178,24.74,80225.51,0.0,-0.96222,8e-05,3.27339]
[1778322430215,24.74,80224.6,0.0,-0.9623,8e-05,3.26768]
[1778322435248,24.74,80225.71,0.0,-0.96221,8e-05,3.27396]
[1778322443304,24.73,80227.34,0.0,-0.96208,8e-05,3.28287]
[1778322448340,24.73,80231.8,0.0,-0.96172,8e-05,3.30895]
[1778322450353,24.73,80236.96,0.0,-0.96128,9e-05,3.33961]
[1778322456400,24.73,80236.23,0.0,-0.96142,9e-05,3.32861]
[1778322467474,24.72,80230.83,0.0,-0.96191,8e-05,3.29431]
[1778322475530,24.72,80230.21,0.0,-0.96198,8e-05,3.28927]
[1778322484595,24.72,80229.56,0.0,-0.96205,8e-05,3.28372]
[1778322492649,24.71,80229.91,0.0,-0.96204,8e-05,3.28441]
[1778322498739,24.71,80229.76,0.0,-0.96207,8e-05,3.28244]
[1778322504733,24.71,80229.78,0.0,-0.96209,8e-05,3.28146]
[1778322506750,24.71,80240.38,0.0,-0.9612,9e-05,3.34466]
[1778322511782,24.7,80242.51,0.0,-0.96109,9e-05,3.35091]
[1778322518881,24.7,80245.55,0.0,-0.96085,9e-05,3.36774]
[1778322525880,24.7,80251.02,0.0,-0.9604,9e-05,3.3996]
[1778322533936,24.69,80256.36,0.0,-0.95995,9e-05,3.43083]
[1778322539025,24.69,80260.08,0.0,-0.95964,9e-05,3.45282]
[1778322545013,24.69,80261.85,0.0,-0.9595,9e-05,3.46266]
[1778322550048,24.69,80259.58,0.0,-0.95971,9e-05,3.44782]
[1778322556091,24.68,80259.34,0.0,-0.95975,9e-05,3.44544]
[1778322562132,24.68,80258.94,0.0,-0.95979,9e-05,3.44208]
[1778322569235,24.68,80258.37,0.0,-0.95986,9e-05,3.43755]
[1778322575223,24.68,80254.27,0.0,-0.96029,9e-05,3.40613]
[1778322578243,24.68,80250.9,0.0,-0.96058,9e-05,3.38527]
[1778322582273,24.68,80242.61,0.0,-0.9613,9e-05,3.33468]
[1778322583279,24.68,80241.7,0.0,-0.96138,9e-05,3.3292]
[1778322585293,24.68,80236.02,0.0,-0.96186,8e-05,3.29509]
[1778322590329,24.68,80232.61,0.0,-0.96214,8e-05,3.27504]
[1778322594356,24.68,80224.65,0.0,-0.9628,8e-05,3.22805]
[1778322598385,24.68,80218.05,0.0,-0.96334,8e-05,3.18963]
[1778322600400,24.68,80218.11,0.0,-0.96333,8e-05,3.19031]
[1778322605434,24.68,80218.35,0.0,-0.9633,8e-05,3.19262]
[1778322608454,24.68,80225.41,0.0,-0.96271,8e-05,3.23469]
[1778322613490,24.69,80227.8,0.0,-0.9625,8e-05,3.24948]
[1778322618525,24.69,80229.52,0.0,-0.96235,8e-05,3.26029]
[1778322623560,24.69,80233.95,0.0,-0.96197,8e-05,3.28717]
[1778322629657,24.69,80236.05,0.0,-0.96179,8e-05,3.30016]
[1778322635647,24.69,80238.54,0.0,-0.96163,8e-05,3.31008]
[1778322640680,24.69,80238.3,0.0,-0.96165,8e-05,3.30869]
[1778322645716,24.69,80239.51,0.0,-0.96155,9e-05,3.31595]
[1778322650756,24.69,80239.83,0.0,-0.96152,9e-05,3.31775]
[1778322659870,24.69,80241.56,0.0,-0.96138,9e-05,3.32784]
[1778322666864,24.69,80237.57,0.0,-0.96172,8e-05,3.3035]
[1778322671898,24.69,80234.26,0.0,-0.96201,8e-05,3.28343]
[1778322676933,24.69,80231.17,0.0,-0.96227,8e-05,3.26476]
[1778322681970,24.69,80230.4,0.0,-0.96234,8e-05,3.25994]
[1778322689018,24.69,80232.27,0.0,-0.96219,8e-05,3.27076]
[1778322700153,24.68,80234.13,0.0,-0.96209,8e-05,3.27611]
[1778322704123,24.68,80239.44,0.0,-0.96165,8e-05,3.3077]
[1778322709159,24.68,80239.4,0.0,-0.96166,8e-05,3.30697]
[1778322715200,24.68,80237.32,0.0,-0.96184,8e-05,3.29385]
[1778322720292,24.68,80236.85,0.0,-0.96189,8e-05,3.29054]
[1778322727284,24.68,80235.66,0.0,-0.962,8e-05,3.28274]
[1778322732319,24.68,80235.39,0.0,-0.96203,8e-05,3.28067]
[1778322737354,24.68,80235.32,0.0,-0.96204,8e-05,3.27978]
[1778322744403,24.67,80234.67,0.0,-0.96211,8e-05,3.27525]
[1778322749438,24.67,80236.32,0.0,-0.96197,8e-05,3.28465]
[1778322754473,24.67,80239.08,0.0,-0.9618,8e-05,3.29533]
[1778322760572,24.67,80241.68,0.0,-0.96159,9e-05,3.31025]
[1778322766557,24.67,80243.56,0.0,-0.96144,9e-05,3.32088]
[1778322771593,24.67,80247.09,0.0,-0.96115,9e-05,3.3416]
[1778322776628,24.67,80248.25,0.0,-0.96106,9e-05,3.34802]
[1778322781722,24.66,80250.27,0.0,-0.96089,9e-05,3.35966]
[1778322789719,24.66,80251.32,0.0,-0.96082,9e-05,3.36504]
[1778322797775,24.66,80254.78,0.0,-0.96054,9e-05,3.38494]
[1778322803817,24.66,80255.02,0.0,-0.96053,9e-05,3.38552]
[1778322808852,24.66,80254.73,0.0,-0.96056,9e-05,3.38307]
[1778322813887,24.65,80254.8,0.0,-0.96062,9e-05,3.37743]
[1778322818922,24.65,80255.22,0.0,-0.9606,9e-05,3.37924]
[1778322827985,24.65,80256.06,0.0,-0.96054,9e-05,3.38322]
[1778322838055,24.65,80255.9,0.0,-0.96057,9e-05,3.381]
[1778322843093,24.65,80255.81,0.0,-0.96059,9e-05,3.37985]
[1778322852221,24.64,80255.76,0.0,-0.96061,9e-05,3.3785]
[1778322858200,24.64,80256.08,0.0,-0.96059,9e-05,3.37977]
[1778322863233,24.64,80256.94,0.0,-0.96053,9e-05,3.38441]
[1778322868268,24.64,80256.97,0.0,-0.96053,9e-05,3.38398]
[1778322873303,24.64,80260.41,0.0,-0.9603,9e-05,3.39901]
[1778322878338,24.64,80261.46,0.0,-0.96022,9e-05,3.40478]
[1778322883373,24.63,80263.31,0.0,-0.96006,9e-05,3.41551]
[1778322892506,24.63,80265.53,0.0,-0.95988,9e-05,3.42803]
[1778322898480,24.63,80268.67,0.0,-0.95962,9e-05,3.44669]
[1778322904521,24.63,80268.85,0.0,-0.95961,9e-05,3.44694]
[1778322910564,24.62,80268.98,0.0,-0.95961,9e-05,3.44691]
[1778322915599,24.62,80270.74,0.0,-0.95947,9e-05,3.45713]
[1778322920633,24.62,80274.43,0.0,-0.95915,9e-05,3.47925]
[1778322925667,24.62,80281.43,0.0,-0.95853,9e-05,3.52214]
[1778322931710,24.62,80281.86,0.0,-0.95858,9e-05,3.51781]
[1778322938758,24.61,80283.04,0.0,-0.9585,9e-05,3.5234]
[1778322944801,24.61,80283.14,0.0,-0.95851,9e-05,3.52241]
[1778322952926,24.6,80283.21,0.0,-0.95854,9e-05,3.52072]
[1778322961923,24.6,80280.59,0.0,-0.95881,9e-05,3.50192]
[1778322967966,24.59,80281.28,0.0,-0.95877,9e-05,3.50475]
[1778322973073,24.59,80277.13,0.0,-0.95916,9e-05,3.47752]
[1778322976021,24.59,80273.84,0.0,-0.95946,9e-05,3.45637]
[1778322983143,24.59,80273.71,0.0,-0.95949,9e-05,3.45416]
[1778322992133,24.58,80273.83,0.0,-0.95957,9e-05,3.44785]
[1778322999182,24.58,80273.86,0.0,-0.95958,9e-05,3.44687]
[1778323006231,24.58,80274.34,0.0,-0.95955,9e-05,3.44873]
[1778323012273,24.58,80273.96,0.0,-0.9596,9e-05,3.44549]
[1778323017322,24.57,80274.26,0.0,-0.95958,9e-05,3.44665]
[1778323022345,24.57,80274.88,0.0,-0.95954,9e-05,3.4498]
[1778323027380,24.57,80275.11,0.0,-0.95953,9e-05,3.45054]
[1778323033520,24.57,80274.48,0.0,-0.95959,9e-05,3.4459]
[1778323040472,24.57,80275.26,0.0,-0.95954,9e-05,3.44993]
[1778323049535,24.56,80276.15,0.0,-0.95947,9e-05,3.45434]
[1778323055577,24.56,80275.8,0.0,-0.95957,9e-05,3.44597]
[1778323061619,24.56,80275.64,0.0,-0.9596,9e-05,3.44429]
[1778323069676,24.56,80275.07,0.0,-0.95966,9e-05,3.43985]
[1778323080752,24.56,80275.02,0.0,-0.95968,9e-05,3.43828]
[1778323085787,24.55,80274.43,0.0,-0.95975,9e-05,3.43407]
[1778323091831,24.55,80274.47,0.0,-0.95975,9e-05,3.43362]
[1778323096865,24.55,80273.31,0.0,-0.95986,9e-05,3.42583]
[1778323104012,24.55,80274.56,0.0,-0.95976,9e-05,3.43278]
[1778323109957,24.55,80274.5,0.0,-0.95978,9e-05,3.43172]
[1778323117007,24.55,80274.41,0.0,-0.95986,9e-05,3.42487]
[1778323123049,24.54,80274.31,0.0,-0.95988,9e-05,3.42355]
[1778323134227,24.54,80274.31,0.0,-0.9599,9e-05,3.42212]
[1778323140168,24.54,80274.57,0.0,-0.95988,9e-05,3.42312]
[1778323142182,24.54,80283.94,0.0,-0.95905,9e-05,3.48129]
[1778323143189,24.54,80286.8,0.0,-0.95879,9e-05,3.49904]
[1778323148224,24.54,80291.24,0.0,-0.95841,9e-05,3.52573]
[1778323154369,24.53,80290.03,0.0,-0.95855,9e-05,3.51602]
[1778323157291,24.53,80301.47,0.0,-0.95751,9e-05,3.58775]
[1778323163331,24.52,80301.36,0.0,-0.95756,9e-05,3.58449]
[1778323166351,24.52,80305.78,0.0,-0.95716,9e-05,3.61146]
[1778323174514,24.51,80304.93,0.0,-0.95736,9e-05,3.59653]
[1778323180450,24.5,80313.82,0.0,-0.95657,9e-05,3.65095]
[1778323185485,24.5,80316.53,0.0,-0.95635,0.0001,3.66559]
[1778323186492,24.5,80326.89,0.0,-0.95537,0.0001,3.73264]
[1778323191528,24.49,80328.48,0.0,-0.95527,0.0001,3.73949]
[1778323196562,24.48,80328.2,0.0,-0.95535,0.0001,3.734]
[1778323204725,24.47,80328.85,0.0,-0.95537,0.0001,3.73242]
[1778323208651,24.46,80334.17,0.0,-0.9549,0.0001,3.7646]
[1778323209654,24.46,80335.04,0.0,-0.95482,0.0001,3.76957]
[1778323214794,24.45,80337.33,0.0,-0.95466,0.0001,3.78077]
[1778323217711,24.44,80335.24,0.0,-0.9549,0.0001,3.7644]
[1778323218720,24.44,80331.02,0.0,-0.95533,0.0001,3.73568]
[1778323224873,24.43,80331.32,0.0,-0.95536,0.0001,3.73308]
[1778323230801,24.42,80330.04,0.0,-0.95556,0.0001,3.72014]
[1778323235836,24.41,80330.93,0.0,-0.95559,0.0001,3.71664]
[1778323240871,24.4,80331.23,0.0,-0.95561,0.0001,3.71501]
[1778323249934,24.39,80330.85,0.0,-0.95574,0.0001,3.70599]
[1778323255084,24.38,80330.18,0.0,-0.95586,0.0001,3.69795]
[1778323262026,24.37,80329.19,0.0,-0.95603,0.0001,3.6864]
[1778323264037,24.37,80321.88,0.0,-0.95675,0.0001,3.63727]
[1778323265154,24.37,80318.86,0.0,-0.95705,9e-05,3.61705]
[1778323270079,24.36,80317.32,0.0,-0.95724,9e-05,3.60423]
[1778323275225,24.35,80315.0,0.0,-0.95749,9e-05,3.58651]
[1778323284178,24.34,80312.83,0.0,-0.95777,9e-05,3.56775]
[1778323289214,24.34,80311.07,0.0,-0.95797,9e-05,3.5539]
[1778323296263,24.33,80309.61,0.0,-0.95822,9e-05,3.53556]
[1778323303312,24.32,80307.86,0.0,-0.95842,9e-05,3.52116]
[1778323308346,24.32,80307.32,0.0,-0.95851,9e-05,3.51547]
[1778323313381,24.31,80307.19,0.0,-0.95855,9e-05,3.51244]
[1778323319426,24.3,80307.57,0.0,-0.95856,9e-05,3.51176]
[1778323325577,24.3,80306.85,0.0,-0.95867,9e-05,3.50458]
[1778323331509,24.29,80306.65,0.0,-0.95872,9e-05,3.50074]
[1778323338559,24.29,80306.25,0.0,-0.9588,9e-05,3.49526]
[1778323343593,24.28,80305.94,0.0,-0.95886,9e-05,3.49123]
[1778323354668,24.27,80305.35,0.0,-0.95904,9e-05,3.47752]
[1778323365856,24.26,80305.01,0.0,-0.95913,9e-05,3.47112]
[1778323373805,24.25,80304.87,0.0,-0.95919,9e-05,3.46722]
[1778323380853,24.25,80304.9,0.0,-0.95922,9e-05,3.4648]
[1778323386896,24.24,80304.75,0.0,-0.95927,9e-05,3.46165]
[1778323392060,24.24,80304.96,0.0,-0.95927,9e-05,3.46117]
[1778323396967,24.23,80310.93,0.0,-0.95875,9e-05,3.49725]
[1778323402136,24.23,80314.93,0.0,-0.95842,9e-05,3.52068]
[1778323411198,24.22,80318.16,0.0,-0.95823,9e-05,3.53188]
[1778323418119,24.21,80320.26,0.0,-0.95808,9e-05,3.54228]
[1778323423150,24.21,80323.18,0.0,-0.95784,9e-05,3.55883]
[1778323428185,24.2,80323.98,0.0,-0.9578,9e-05,3.56166]
[1778323433220,24.2,80324.15,0.0,-0.95782,9e-05,3.56042]
[1778323438255,24.19,80324.41,0.0,-0.95783,9e-05,3.55979]
[1778323443290,24.19,80325.08,0.0,-0.9578,9e-05,3.56182]
[1778323448331,24.19,80325.58,0.0,-0.95774,9e-05,3.56572]
[1778323453361,24.19,80325.42,0.0,-0.95774,9e-05,3.56608]
[1778323461549,24.2,80323.99,0.0,-0.95784,9e-05,3.55919]
[1778323469473,24.2,80324.74,0.0,-0.95773,9e-05,3.56634]
[1778323475516,24.21,80323.44,0.0,-0.95789,9e-05,3.55424]
[1778323481692,24.22,80317.24,0.0,-0.95842,9e-05,3.51798]
[1778323491762,24.23,80313.3,0.0,-0.95869,9e-05,3.49876]
[1778323500691,24.24,80311.43,0.0,-0.95882,9e-05,3.49005]
[1778323505726,24.24,80308.48,0.0,-0.95906,9e-05,3.47312]
[1778323511901,24.25,80307.79,0.0,-0.95909,9e-05,3.47097]
[1778323520831,24.26,80306.78,0.0,-0.95909,9e-05,3.47146]
[1778323525866,24.28,80305.56,0.0,-0.95909,9e-05,3.47146]
[1778323532041,24.29,80303.56,0.0,-0.95927,9e-05,3.45768]
[1778323540971,24.3,80303.85,0.0,-0.9592,9e-05,3.46244]
[1778323547013,24.3,80303.54,0.0,-0.9592,9e-05,3.46237]
[1778323552182,24.3,80303.57,0.0,-0.95917,9e-05,3.46411]
[1778323558092,24.31,80303.57,0.0,-0.95914,9e-05,3.46599]
[1778323563125,24.31,80303.28,0.0,-0.95915,9e-05,3.46574]
[1778323568160,24.32,80303.98,0.0,-0.95906,9e-05,3.47174]
[1778323573195,24.32,80304.57,0.0,-0.95899,9e-05,3.47698]
[1778323580280,24.32,80303.64,0.0,-0.95904,9e-05,3.47318]
[1778323585315,24.33,80304.0,0.0,-0.95899,9e-05,3.47692]
[1778323592463,24.33,80304.15,0.0,-0.959,9e-05,3.47432]
[1778323598406,24.34,80304.16,0.0,-0.95898,9e-05,3.47607]
[1778323603442,24.34,80304.14,0.0,-0.95896,9e-05,3.47733]
[1778323608477,24.34,80305.61,0.0,-0.95881,9e-05,3.48794]
[1778323613512,24.34,80303.12,0.0,-0.95902,9e-05,3.47345]
[1778323618547,24.35,80301.67,0.0,-0.95913,9e-05,3.46571]
[1778323624591,24.35,80301.82,0.0,-0.95909,9e-05,3.46836]
[1778323631639,24.36,80302.46,0.0,-0.959,9e-05,3.47436]
[1778323642820,24.36,80302.61,0.0,-0.95894,9e-05,3.47882]
[1778323652888,24.39,80303.08,0.0,-0.95877,9e-05,3.48876]
[1778323660853,24.42,80303.34,0.0,-0.9586,9e-05,3.50077]
[1778323661849,24.42,80295.28,0.0,-0.95931,9e-05,3.45174]
[1778323662959,24.42,80280.53,0.0,-0.96062,9e-05,3.36046]
[1778323669905,24.43,80282.37,0.0,-0.96041,9e-05,3.37529]
[1778323674940,24.44,80282.73,0.0,-0.96034,9e-05,3.37993]
[1778323679975,24.44,80283.6,0.0,-0.96023,9e-05,3.38771]
[1778323685013,24.45,80284.76,0.0,-0.96009,9e-05,3.39724]
[1778323693170,24.46,80281.55,0.0,-0.96032,9e-05,3.38133]
[1778323699108,24.46,80280.07,0.0,-0.96041,9e-05,3.37516]
[1778323704143,24.47,80282.29,0.0,-0.96017,9e-05,3.39131]
[1778323709178,24.47,80282.13,0.0,-0.96015,9e-05,3.39271]
[1778323715220,24.48,80281.34,0.0,-0.96024,9e-05,3.38525]
[1778323720255,24.49,80281.58,0.0,-0.96019,9e-05,3.38918]
[1778323725293,24.49,80281.38,0.0,-0.96017,9e-05,3.39033]
[1778323733456,24.5,80282.33,0.0,-0.96003,9e-05,3.40001]
[1778323739393,24.51,80278.91,0.0,-0.96029,9e-05,3.38169]
[1778323744429,24.51,80277.97,0.0,-0.96034,9e-05,3.37844]
[1778323750470,24.52,80278.18,0.0,-0.96027,9e-05,3.38291]
[1778323755505,24.53,80278.58,0.0,-0.9602,9e-05,3.38806]
[1778323760540,24.53,80279.07,0.0,-0.96012,9e-05,3.39379]
[1778323771617,24.54,80278.76,0.0,-0.96017,9e-05,3.3889]
[1778323775646,24.54,80273.46,0.0,-0.96065,9e-05,3.35566]
[1778323778666,24.54,80272.51,0.0,-0.96073,9e-05,3.34955]
[1778323783702,24.54,80269.35,0.0,-0.96101,9e-05,3.32985]
[1778323788736,24.54,80266.03,0.0,-0.96131,9e-05,3.30941]
[1778323794778,24.54,80264.52,0.0,-0.96144,9e-05,3.30016]
[1778323799813,24.54,80263.48,0.0,-0.96153,9e-05,3.29387]
[1778323809884,24.54,80262.13,0.0,-0.96164,9e-05,3.2859]
[1778323814919,24.54,80261.15,0.0,-0.96172,9e-05,3.28012]
[1778323824089,24.54,80260.41,0.0,-0.96178,9e-05,3.27604]
[1778323834157,24.54,80259.9,0.0,-0.96188,9e-05,3.26805]
[1778323840095,24.54,80259.73,0.0,-0.96189,9e-05,3.26735]
[1778323846137,24.54,80259.4,0.0,-0.96191,9e-05,3.26576]
[1778323851172,24.54,80258.94,0.0,-0.96194,9e-05,3.26336]
[1778323857214,24.54,80258.91,0.0,-0.96194,9e-05,3.26362]
[1778323864367,24.54,80258.93,0.0,-0.96193,9e-05,3.26424]
[1778323870305,24.54,80258.86,0.0,-0.96193,9e-05,3.26425]
[1778323875339,24.55,80258.76,0.0,-0.96193,9e-05,3.264]
[1778323882389,24.55,80258.62,0.0,-0.96194,9e-05,3.26366]
[1778323887424,24.55,80258.49,0.0,-0.96194,9e-05,3.26324]
[1778323892459,24.55,80260.28,0.0,-0.96184,9e-05,3.26902]
[1778323901522,24.55,80264.7,0.0,-0.96146,9e-05,3.29617]
[1778323912599,24.55,80268.31,0.0,-0.96114,9e-05,3.31819]
[1778323918641,24.55,80269.18,0.0,-0.96107,9e-05,3.32338]
[1778323922670,24.55,80275.34,0.0,-0.96053,9e-05,3.36093]
[1778323924788,24.55,80277.35,0.0,-0.96036,9e-05,3.37311]
[1778323930726,24.55,80280.26,0.0,-0.96011,9e-05,3.39038]
[1778323935761,24.55,80280.77,0.0,-0.96007,9e-05,3.39286]
[1778323940797,24.54,80279.36,0.0,-0.96021,9e-05,3.38347]
[1778323945831,24.54,80278.73,0.0,-0.96027,9e-05,3.37901]
[1778323950870,24.54,80279.09,0.0,-0.96025,9e-05,3.38063]
[1778323956912,24.54,80278.94,0.0,-0.96033,9e-05,3.37356]
[1778323963961,24.54,80279.03,0.0,-0.96034,9e-05,3.37335]
[1778323970012,24.54,80278.67,0.0,-0.96038,9e-05,3.37049]
[1778323975145,24.53,80277.61,0.0,-0.96048,9e-05,3.36332]
[1778323985213,24.53,80278.0,0.0,-0.96046,9e-05,3.36463]
[1778323991152,24.53,80278.52,0.0,-0.96042,9e-05,3.36719]
[1778323997194,24.53,80278.63,0.0,-0.96042,9e-05,3.3672]
[1778324003236,24.53,80278.96,0.0,-0.9604,9e-05,3.36858]
[1778324008274,24.53,80283.68,0.0,-0.96,9e-05,3.39697]
[1778324013307,24.52,80283.05,0.0,-0.96012,9e-05,3.38683]
[1778324018342,24.52,80282.67,0.0,-0.96017,9e-05,3.38378]
[1778324023377,24.52,80281.76,0.0,-0.96026,9e-05,3.37749]
[1778324028415,24.52,80282.16,0.0,-0.96023,9e-05,3.3793]
[1778324033450,24.52,80282.42,0.0,-0.96022,9e-05,3.38027]
[1778324043520,24.51,80282.25,0.0,-0.96025,9e-05,3.37792]
[1778324055709,24.51,80280.83,0.0,-0.9604,9e-05,3.36782]
[1778324064667,24.51,80280.73,0.0,-0.96042,9e-05,3.36625]
[1778324075849,24.51,80280.57,0.0,-0.96051,9e-05,3.35869]
[1778324085919,24.5,80280.56,0.0,-0.96052,9e-05,3.3577]
[1778324095990,24.5,80280.24,0.0,-0.96057,9e-05,3.35488]
[1778324101926,24.5,80279.95,0.0,-0.9606,9e-05,3.35262]
[1778324110989,24.5,80280.42,0.0,-0.96057,9e-05,3.35481]
[1778324117032,24.5,80281.38,0.0,-0.96049,9e-05,3.36022]
[1778324123073,24.5,80281.28,0.0,-0.9605,9e-05,3.35909]
[1778324128108,24.5,80280.64,0.0,-0.96057,9e-05,3.35474]
[1778324136280,24.49,80280.81,0.0,-0.96062,9e-05,3.34963]
[1778324142205,24.49,80280.8,0.0,-0.96063,9e-05,3.34922]
[1778324150262,24.49,80281.71,0.0,-0.96056,9e-05,3.35416]
[1778324156304,24.49,80282.14,0.0,-0.96053,9e-05,3.35606]
[1778324166493,24.49,80281.78,0.0,-0.96058,9e-05,3.35261]
[1778324176570,24.48,80281.97,0.0,-0.96058,9e-05,3.3524]
[1778324186640,24.48,80281.55,0.0,-0.96064,9e-05,3.34837]
[1778324192556,24.48,80281.26,0.0,-0.96074,9e-05,3.34027]
[1778324197593,24.48,80281.24,0.0,-0.96075,9e-05,3.33945]
[1778324202626,24.48,80280.94,0.0,-0.96079,9e-05,3.33693]
[1778324208670,24.47,80281.05,0.0,-0.96079,9e-05,3.33676]
[1778324214710,24.47,80280.99,0.0,-0.96081,9e-05,3.33555]
[1778324219745,24.47,80280.04,0.0,-0.9609,9e-05,3.32906]
[1778324224780,24.47,80275.39,0.0,-0.96131,9e-05,3.30004]
[1778324229815,24.47,80273.03,0.0,-0.96152,9e-05,3.28539]
[1778324235857,24.47,80269.5,0.0,-0.96183,9e-05,3.26377]
[1778324236991,24.47,80262.07,0.0,-0.96247,8e-05,3.21902]
[1778324237871,24.47,80262.07,0.0,-0.96247,8e-05,3.21908]
[1778324242906,24.47,80262.26,0.0,-0.96245,9e-05,3.22052]
[1778324251969,24.47,80261.58,0.0,-0.96255,8e-05,3.21184]
[1778324257134,24.47,80261.88,0.0,-0.96252,8e-05,3.21412]
[1778324264053,24.47,80261.95,0.0,-0.9625,8e-05,3.21533]
[1778324269088,24.47,80262.75,0.0,-0.96243,9e-05,3.22072]
[1778324276137,24.48,80262.91,0.0,-0.9624,9e-05,3.22259]
[1778324281172,24.48,80264.29,0.0,-0.96227,9e-05,3.23159]
[1778324287216,24.48,80266.64,0.0,-0.96206,9e-05,3.24646]
[1778324292251,24.48,80267.22,0.0,-0.962,9e-05,3.25048]
[1778324297421,24.48,80266.53,0.0,-0.96206,9e-05,3.24678]
[1778324303328,24.48,80268.23,0.0,-0.9619,9e-05,3.25756]
[1778324310377,24.48,80269.98,0.0,-0.96174,9e-05,3.26865]
[1778324317563,24.49,80271.0,0.0,-0.96171,9e-05,3.26992]
[1778324327633,24.49,80269.36,0.0,-0.96184,9e-05,3.26069]
[1778324337704,24.49,80268.18,0.0,-0.96193,9e-05,3.25411]
[1778324345621,24.49,80267.43,0.0,-0.96199,9e-05,3.25001]
[1778324350658,24.49,80271.89,0.0,-0.9616,9e-05,3.27726]
[1778324355694,24.49,80272.98,0.0,-0.96151,9e-05,3.28407]
[1778324360728,24.49,80274.05,0.0,-0.96141,9e-05,3.2908]
[1778324365764,24.49,80274.97,0.0,-0.96133,9e-05,3.29667]
[1778324370798,24.49,80275.56,0.0,-0.96127,9e-05,3.30057]
[1778324377984,24.49,80276.19,0.0,-0.96127,9e-05,3.2995]
[1778324388053,24.5,80276.7,0.0,-0.96121,9e-05,3.30339]
[1778324394965,24.5,80276.32,0.0,-0.96124,9e-05,3.30169]
[1778324400001,24.5,80276.56,0.0,-0.96121,9e-05,3.30362]
[1778324404029,24.5,80269.04,0.0,-0.96185,9e-05,3.25843]
[1778324409064,24.5,80268.87,0.0,-0.96186,9e-05,3.25819]
[1778324415105,24.5,80266.96,0.0,-0.96201,9e-05,3.2476]
[1778324421286,24.51,80266.59,0.0,-0.96203,9e-05,3.24629]
[1778324428198,24.51,80266.01,0.0,-0.96206,9e-05,3.24385]
[1778324433232,24.51,80265.43,0.0,-0.96216,9e-05,3.23574]
[1778324438267,24.51,80264.52,0.0,-0.96222,9e-05,3.23105]
[1778324444309,24.51,80263.93,0.0,-0.96226,9e-05,3.22843]
[1778324449344,24.52,80264.24,0.0,-0.96222,9e-05,3.23106]
[1778324455388,24.52,80263.28,0.0,-0.96229,9e-05,3.22622]
[1778324460423,24.52,80262.72,0.0,-0.96233,9e-05,3.2236]
[1778324466482,24.52,80261.87,0.0,-0.96239,9e-05,3.21939]
[1778324471636,24.52,80260.54,0.0,-0.96249,8e-05,3.21214]
[1778324477543,24.53,80260.29,0.0,-0.9625,8e-05,3.21149]
[1778324482579,24.53,80259.08,0.0,-0.96259,8e-05,3.20499]
[1778324487614,24.53,80259.15,0.0,-0.96258,8e-05,3.20612]
[1778324492649,24.53,80258.38,0.0,-0.96269,8e-05,3.1969]
[1778324497690,24.53,80258.39,0.0,-0.96268,8e-05,3.19785]
[1778324502719,24.53,80258.42,0.0,-0.96267,8e-05,3.19863]
[1778324507756,24.54,80258.13,0.0,-0.96268,8e-05,3.19779]
[1778324513797,24.54,80258.11,0.0,-0.96267,8e-05,3.19856]
[1778324518832,24.54,80258.38,0.0,-0.96263,8e-05,3.20088]
[1778324523867,24.54,80258.55,0.0,-0.96261,8e-05,3.2026]
[1778324528902,24.54,80259.08,0.0,-0.96256,8e-05,3.20646]
[1778324535952,24.55,80259.55,0.0,-0.9625,8e-05,3.21018]
[1778324542126,24.55,80259.58,0.0,-0.96249,8e-05,3.21114]
[1778324548037,24.55,80259.66,0.0,-0.96247,8e-05,3.21239]
[1778324555086,24.55,80258.01,0.0,-0.96265,8e-05,3.19822]
[1778324562267,24.55,80258.51,0.0,-0.9626,8e-05,3.20226]
[1778324566163,24.56,80272.63,0.0,-0.96138,9e-05,3.28776]
[1778324567172,24.56,80279.62,0.0,-0.96077,9e-05,3.33037]
[1778324568177,24.56,80284.06,0.0,-0.96037,9e-05,3.35755]
[1778324570191,24.56,80287.41,0.0,-0.96008,9e-05,3.37798]
[1778324573212,24.55,80291.58,0.0,-0.95971,9e-05,3.40331]
[1778324579255,24.55,80291.06,0.0,-0.95978,9e-05,3.39889]
[1778324586304,24.55,80289.65,0.0,-0.95992,9e-05,3.38873]
[1778324589325,24.55,80284.38,0.0,-0.9604,9e-05,3.35562]
[1778324597380,24.54,80283.38,0.0,-0.96051,9e-05,3.34827]
[1778324602551,24.54,80283.57,0.0,-0.9605,9e-05,3.34865]
[1778324610471,24.54,80283.85,0.0,-0.9605,9e-05,3.34906]
[1778324616513,24.54,80284.05,0.0,-0.96055,9e-05,3.34384]
[1778324622691,24.53,80284.44,0.0,-0.96053,9e-05,3.34524]
[1778324628597,24.53,80284.49,0.0,-0.96054,9e-05,3.34456]
[1778324635645,24.53,80284.31,0.0,-0.96058,9e-05,3.34228]
[1778324640682,24.53,80284.68,0.0,-0.96056,9e-05,3.34373]
[1778324645717,24.53,80286.61,0.0,-0.9604,9e-05,3.35474]
[1778324650753,24.52,80287.64,0.0,-0.96032,9e-05,3.36013]
[1778324655789,24.52,80287.88,0.0,-0.96031,9e-05,3.36061]
[1778324662971,24.52,80287.57,0.0,-0.96036,9e-05,3.35707]
[1778324671900,24.51,80286.84,0.0,-0.96051,9e-05,3.34538]
[1778324677942,24.51,80286.86,0.0,-0.96053,9e-05,3.34444]
[1778324683111,24.51,80288.04,0.0,-0.96044,9e-05,3.35076]
[1778324689021,24.51,80287.35,0.0,-0.96051,9e-05,3.3454]
[1778324695062,24.5,80287.49,0.0,-0.96052,9e-05,3.34518]
[1778324700098,24.5,80287.89,0.0,-0.9605,9e-05,3.34674]
[1778324708155,24.5,80287.75,0.0,-0.96053,9e-05,3.34445]
[1778324713322,24.5,80287.43,0.0,-0.96057,9e-05,3.34161]
[1778324717217,24.49,80278.42,0.0,-0.96137,9e-05,3.28581]
[1778324718225,24.49,80273.48,0.0,-0.9618,9e-05,3.25577]
[1778324719231,24.49,80272.12,0.0,-0.96192,9e-05,3.24753]
[1778324724266,24.49,80271.25,0.0,-0.96199,9e-05,3.24229]
[1778324730308,24.49,80269.46,0.0,-0.96215,9e-05,3.2316]
[1778324735343,24.49,80270.27,0.0,-0.96213,9e-05,3.23133]
[1778324738364,24.49,80276.85,0.0,-0.96156,9e-05,3.27124]
[1778324743533,24.49,80280.34,0.0,-0.96126,9e-05,3.29247]
[1778324749442,24.49,80277.94,0.0,-0.96147,9e-05,3.27785]
[1778324762533,24.49,80278.19,0.0,-0.96145,9e-05,3.27932]
[1778324767569,24.49,80278.3,0.0,-0.96144,9e-05,3.27995]
[1778324772605,24.49,80278.77,0.0,-0.9614,9e-05,3.28273]
[1778324777640,24.49,80279.19,0.0,-0.96136,9e-05,3.28517]
[1778324783820,24.49,80279.29,0.0,-0.96136,9e-05,3.28561]
[1778324790732,24.49,80279.98,0.0,-0.9613,9e-05,3.28958]
[1778324797781,24.49,80280.81,0.0,-0.96129,9e-05,3.28895]
[1778324802816,24.49,80280.22,0.0,-0.96134,9e-05,3.28522]
[1778324807851,24.49,80281.84,0.0,-0.9612,9e-05,3.29497]
[1778324814031,24.49,80282.36,0.0,-0.96116,9e-05,3.29792]
[1778324821949,24.49,80282.75,0.0,-0.96113,9e-05,3.30008]
[1778324830010,24.49,80282.43,0.0,-0.96116,9e-05,3.29789]
[1778324835039,24.49,80284.9,0.0,-0.96095,9e-05,3.31287]
[1778324840075,24.49,80285.41,0.0,-0.96091,9e-05,3.31569]
[1778324848132,24.49,80284.84,0.0,-0.96096,9e-05,3.31178]
[1778324854310,24.49,80284.43,0.0,-0.96106,9e-05,3.30352]
[1778324860217,24.49,80284.11,0.0,-0.96109,9e-05,3.30133]
[1778324865251,24.49,80284.28,0.0,-0.96108,9e-05,3.30217]
[1778324874452,24.49,80283.93,0.0,-0.96112,9e-05,3.29972]
[1778324881502,24.49,80283.78,0.0,-0.96113,9e-05,3.29858]
[1778324887406,24.48,80283.97,0.0,-0.96112,9e-05,3.29955]
[1778324889421,24.48,80295.02,0.0,-0.96014,9e-05,3.3674]
[1778324890428,24.48,80297.02,0.0,-0.95996,9e-05,3.37965]
[1778324895468,24.48,80296.12,0.0,-0.96006,9e-05,3.37325]
[1778324900497,24.48,80295.3,0.0,-0.96014,9e-05,3.36731]
[1778324907546,24.48,80294.17,0.0,-0.96026,9e-05,3.35912]
[1778324912581,24.48,80292.97,0.0,-0.96044,9e-05,3.34539]
[1778324920637,24.47,80291.31,0.0,-0.96061,9e-05,3.33396]
[1778324925672,24.47,80290.94,0.0,-0.96065,9e-05,3.33093]
[1778324930708,24.47,80292.51,0.0,-0.96052,9e-05,3.3398]
[1778324938764,24.47,80292.94,0.0,-0.9605,9e-05,3.34109]
[1778324943798,24.46,80287.56,0.0,-0.96099,9e-05,3.30732]
[1778324948833,24.46,80287.64,0.0,-0.96099,9e-05,3.30728]
[1778324955882,24.46,80287.57,0.0,-0.96101,9e-05,3.30615]
[1778324960917,24.46,80287.05,0.0,-0.96106,9e-05,3.3025]
[1778324965957,24.46,80289.6,0.0,-0.96084,9e-05,3.3176]
[1778324970989,24.46,80290.03,0.0,-0.96081,9e-05,3.31965]
[1778324977032,24.46,80289.14,0.0,-0.96096,9e-05,3.30807]
[1778324982203,24.45,80289.12,0.0,-0.96097,9e-05,3.30737]
[1778324990123,24.45,80289.4,0.0,-0.96096,9e-05,3.3084]
[1778324996165,24.45,80285.44,0.0,-0.96131,9e-05,3.2838]
[1778325002343,24.45,80286.27,0.0,-0.96124,9e-05,3.28848]
[1778325010267,24.45,80290.82,0.0,-0.96085,9e-05,3.31562]
[1778325015300,24.45,80294.73,0.0,-0.96051,9e-05,3.33903]
[1778325020335,24.45,80294.66,0.0,-0.96053,9e-05,3.33791]
[1778325025370,24.44,80294.9,0.0,-0.96052,9e-05,3.33869]
[1778325030406,24.44,80298.66,0.0,-0.96019,9e-05,3.36118]
[1778325038462,24.44,80297.79,0.0,-0.96035,9e-05,3.34891]
[1778325043497,24.44,80305.72,0.0,-0.95965,9e-05,3.39737]
[1778325045511,24.44,80305.42,0.0,-0.95968,9e-05,3.39507]
[1778325052694,24.43,80307.13,0.0,-0.95955,9e-05,3.40417]
[1778325061758,24.43,80309.18,0.0,-0.95939,9e-05,3.41504]
[1778325067666,24.43,80310.22,0.0,-0.95932,9e-05,3.4203]
[1778325072701,24.42,80310.86,0.0,-0.95927,9e-05,3.4233]
[1778325076728,24.42,80316.08,0.0,-0.95881,9e-05,3.45528]
[1778325081903,24.42,80316.51,0.0,-0.95879,9e-05,3.45676]
[1778325087806,24.41,80315.76,0.0,-0.95888,9e-05,3.45055]
[1778325092840,24.41,80315.34,0.0,-0.95899,9e-05,3.44115]
[1778325100896,24.41,80314.77,0.0,-0.95907,9e-05,3.43583]
[1778325105931,24.41,80314.44,0.0,-0.95912,9e-05,3.43272]
[1778325112113,24.4,80314.54,0.0,-0.95913,9e-05,3.43212]
[1778325122184,24.4,80313.67,0.0,-0.95924,9e-05,3.42469]
[1778325130099,24.39,80314.71,0.0,-0.95916,9e-05,3.42973]
[1778325136141,24.39,80315.12,0.0,-0.95914,9e-05,3.43125]
[1778325142323,24.39,80315.3,0.0,-0.95914,9e-05,3.43137]
[1778325148225,24.39,80315.56,0.0,-0.95913,9e-05,3.43203]
[1778325153261,24.39,80315.84,0.0,-0.95918,9e-05,3.42741]
[1778325160310,24.38,80317.05,0.0,-0.95908,9e-05,3.43391]
[1778325170377,24.38,80317.09,0.0,-0.9591,9e-05,3.4324]
[1778325175415,24.38,80316.71,0.0,-0.95915,9e-05,3.42923]
[1778325182605,24.37,80316.72,0.0,-0.95916,9e-05,3.42825]
[1778325188506,24.37,80317.24,0.0,-0.95913,9e-05,3.43064]
[1778325193542,24.37,80318.83,0.0,-0.959,9e-05,3.43988]
[1778325194548,24.37,80332.36,0.0,-0.95774,9e-05,3.52575]
[1778325201597,24.37,80326.74,0.0,-0.95829,9e-05,3.48782]
[1778325202753,24.36,80319.26,0.0,-0.95899,9e-05,3.44006]
[1778325203611,24.36,80319.06,0.0,-0.95901,9e-05,3.43859]
[1778325209654,24.36,80317.81,0.0,-0.95915,9e-05,3.42946]
[1778325215696,24.36,80315.96,0.0,-0.9594,9e-05,3.41112]
[1778325220730,24.36,80315.5,0.0,-0.95945,9e-05,3.40733]
[1778325225765,24.35,80315.17,0.0,-0.95949,9e-05,3.4044]
[1778325231807,24.35,80314.77,0.0,-0.95955,9e-05,3.40087]
[1778325238856,24.35,80313.98,0.0,-0.95963,9e-05,3.39481]
[1778325244898,24.35,80314.09,0.0,-0.95964,9e-05,3.39456]
[1778325249933,24.35,80313.97,0.0,-0.95966,9e-05,3.39304]
[1778325255978,24.34,80313.89,0.0,-0.95968,9e-05,3.39163]
[1778325263176,24.34,80313.63,0.0,-0.95972,9e-05,3.38896]
[1778325273246,24.34,80313.63,0.0,-0.9598,9e-05,3.38198]
[1778325279137,24.34,80313.57,0.0,-0.95982,9e-05,3.38078]
[1778325285178,24.33,80313.52,0.0,-0.95983,9e-05,3.37969]
[1778325292227,24.33,80313.47,0.0,-0.95985,9e-05,3.37848]
[1778325297263,24.33,80313.4,0.0,-0.95987,9e-05,3.37741]
[1778325304312,24.33,80313.35,0.0,-0.95989,9e-05,3.37623]
[1778325309347,24.33,80312.71,0.0,-0.95995,9e-05,3.37164]
[1778325315389,24.33,80313.31,0.0,-0.95991,9e-05,3.37473]
[1778325321432,24.32,80314.05,0.0,-0.95985,9e-05,3.37869]
[1778325328481,24.32,80314.52,0.0,-0.95982,9e-05,3.38087]
[1778325333669,24.32,80315.18,0.0,-0.95983,9e-05,3.3788]
[1778325339558,24.32,80315.39,0.0,-0.95982,9e-05,3.37951]
[1778325349628,24.32,80315.87,0.0,-0.95979,9e-05,3.38152]
[1778325355671,24.32,80315.94,0.0,-0.95979,9e-05,3.38138]
[1778325361715,24.31,80316.37,0.0,-0.95976,9e-05,3.38348]
[1778325366749,24.31,80312.24,0.0,-0.96014,9e-05,3.35727]
[1778325373952,24.31,80308.2,0.0,-0.96051,9e-05,3.33169]
[1778325384022,24.31,80302.57,0.0,-0.96102,9e-05,3.29627]
[1778325392941,24.31,80301.16,0.0,-0.96122,9e-05,3.28156]
[1778325397976,24.31,80305.87,0.0,-0.9608,9e-05,3.31018]
[1778325403011,24.31,80307.26,0.0,-0.96069,9e-05,3.31834]
[1778325411068,24.31,80308.37,0.0,-0.9606,9e-05,3.32456]
[1778325417110,24.3,80309.18,0.0,-0.96053,9e-05,3.3291]
[1778325422146,24.3,80309.55,0.0,-0.9605,9e-05,3.33101]
[1778325427183,24.3,80310.18,0.0,-0.96045,9e-05,3.33455]
[1778325432219,24.3,80310.19,0.0,-0.96046,9e-05,3.33426]
[1778325441283,24.3,80311.04,0.0,-0.96039,9e-05,3.33893]
[1778325447325,24.3,80311.69,0.0,-0.96034,9e-05,3.34256]
[1778325452360,24.3,80311.77,0.0,-0.9604,9e-05,3.3372]
[1778325457395,24.3,80312.42,0.0,-0.96034,9e-05,3.34093]
[1778325464592,24.3,80312.42,0.0,-0.96035,9e-05,3.34049]
[1778325471495,24.3,80312.89,0.0,-0.96031,9e-05,3.343]
[1778325474662,24.3,80329.56,0.0,-0.95879,9e-05,3.44766]
[1778325476529,24.3,80335.45,0.0,-0.95824,9e-05,3.48492]
[1778325477536,24.29,80333.66,0.0,-0.95841,9e-05,3.47319]
[1778325481713,24.29,80331.28,0.0,-0.95865,9e-05,3.45678]
[1778325487606,24.29,80331.09,0.0,-0.95869,9e-05,3.45448]
[1778325492641,24.29,80333.34,0.0,-0.95849,9e-05,3.46771]
[1778325498685,24.28,80335.61,0.0,-0.9583,9e-05,3.48059]
[1778325504731,24.28,80338.37,0.0,-0.95807,9e-05,3.49678]
[1778325510915,24.28,80339.25,0.0,-0.958,9e-05,3.50092]
[1778325519836,24.27,80340.66,0.0,-0.95797,9e-05,3.50213]
[1778325531054,24.26,80341.6,0.0,-0.95792,9e-05,3.50562]
[1778325536953,24.26,80345.05,0.0,-0.95761,0.0001,3.52636]
[1778325541988,24.26,80345.15,0.0,-0.95762,0.0001,3.5256]
[1778325547023,24.25,80347.61,0.0,-0.95741,0.0001,3.54]
[1778325552058,24.25,80348.72,0.0,-0.95733,0.0001,3.5455]
[1778325559107,24.25,80348.46,0.0,-0.95739,0.0001,3.54141]
[1778325564143,24.24,80350.47,0.0,-0.95722,0.0001,3.55262]
[1778325571338,24.23,80351.25,0.0,-0.95725,0.0001,3.54934]
[1778325578242,24.23,80353.55,0.0,-0.95707,0.0001,3.56155]
[1778325583277,24.22,80352.29,0.0,-0.95722,0.0001,3.55145]
[1778325588312,24.22,80352.33,0.0,-0.95724,0.0001,3.54991]
[1778325591335,24.22,80346.88,0.0,-0.95778,0.0001,3.51358]
[1778325597377,24.21,80345.36,0.0,-0.95795,9e-05,3.50206]
[1778325607446,24.21,80344.6,0.0,-0.95806,9e-05,3.49445]
[1778325612480,24.2,80344.13,0.0,-0.95813,9e-05,3.49016]
[1778325617515,24.2,80343.81,0.0,-0.95817,9e-05,3.48687]
[1778325623557,24.2,80344.72,0.0,-0.95811,9e-05,3.49123]
[1778325630606,24.19,80344.28,0.0,-0.95818,9e-05,3.48665]
[1778325635641,24.19,80345.46,0.0,-0.95815,9e-05,3.48735]
[1778325641842,24.19,80344.84,0.0,-0.95823,9e-05,3.48187]
[1778325647726,24.18,80344.71,0.0,-0.95826,9e-05,3.47957]
[1778325652762,24.18,80345.56,0.0,-0.9582,9e-05,3.48384]
[1778325657800,24.18,80348.18,0.0,-0.95797,0.0001,3.49943]
[1778325662014,24.18,80365.96,0.0,-0.95627,0.0001,3.61428]
[1778325663838,24.17,80366.69,0.0,-0.95621,0.0001,3.61836]
[1778325668873,24.17,80367.29,0.0,-0.95618,0.0001,3.6201]
[1778325674915,24.16,80369.8,0.0,-0.95598,0.0001,3.63356]
[1778325680957,24.16,80370.43,0.0,-0.95596,0.0001,3.63498]
[1778325685994,24.15,80370.93,0.0,-0.95595,0.0001,3.636]
[1778325691030,24.15,80371.2,0.0,-0.95602,0.0001,3.62974]
[1778325696065,24.14,80372.06,0.0,-0.95597,0.0001,3.63317]
[1778325702278,24.13,80372.16,0.0,-0.956,0.0001,3.63115]
[1778325710163,24.13,80374.19,0.0,-0.95585,0.0001,3.64097]
[1778325716205,24.12,80373.88,0.0,-0.95592,0.0001,3.63618]
[1778325721242,24.12,80374.94,0.0,-0.95585,0.0001,3.64092]
[1778325726275,24.11,80374.9,0.0,-0.95589,0.0001,3.63836]
[1778325731310,24.1,80374.76,0.0,-0.95594,0.0001,3.63516]
[1778325737354,24.1,80374.7,0.0,-0.95599,0.0001,3.63205]
[1778325742559,24.09,80374.83,0.0,-0.95601,0.0001,3.63068]
[1778325752628,24.08,80374.02,0.0,-0.95622,0.0001,3.61517]
[1778325762699,24.07,80373.6,0.0,-0.95632,0.0001,3.60821]
[1778325771592,24.07,80373.53,0.0,-0.95638,0.0001,3.60409]
[1778325776625,24.06,80370.89,0.0,-0.95667,0.0001,3.58472]
[1778325782838,24.06,80370.55,0.0,-0.95674,0.0001,3.58022]
[1778325790724,24.05,80370.69,0.0,-0.95677,0.0001,3.57815]
[1778325792738,24.05,80363.91,0.0,-0.95744,0.0001,3.53293]
[1778325793746,24.05,80363.07,0.0,-0.95753,0.0001,3.52714]
[1778325799787,24.04,80362.02,0.0,-0.95765,0.0001,3.51857]
[1778325804822,24.04,80360.88,0.0,-0.95778,0.0001,3.50979]
[1778325809858,24.04,80358.0,0.0,-0.95808,0.0001,3.48984]
[1778325814892,24.03,80354.83,0.0,-0.95846,9e-05,3.46259]
[1778325819928,24.03,80354.47,0.0,-0.95851,9e-05,3.45931]
[1778325824966,24.03,80352.86,0.0,-0.95867,9e-05,3.44801]
[1778325832017,24.03,80352.13,0.0,-0.95876,9e-05,3.44187]
[1778325837047,24.03,80352.04,0.0,-0.95878,9e-05,3.4406]
[1778325842082,24.02,80351.93,0.0,-0.95881,9e-05,3.4389]
[1778325847117,24.02,80351.05,0.0,-0.9589,9e-05,3.43231]
[1778325853333,24.02,80345.4,0.0,-0.95944,9e-05,3.39547]
[1778325859202,24.02,80343.77,0.0,-0.9596,9e-05,3.3844]
[1778325866250,24.02,80342.9,0.0,-0.9597,9e-05,3.37806]
[1778325871285,24.01,80342.09,0.0,-0.95984,9e-05,3.36677]
[1778325879342,24.01,80340.98,0.0,-0.95996,9e-05,3.35888]
[1778325885383,24.01,80340.29,0.0,-0.96003,9e-05,3.35389]
[1778325890417,24.01,80339.97,0.0,-0.96007,9e-05,3.35136]
[1778325896461,24.01,80337.02,0.0,-0.96035,9e-05,3.33224]
[1778325903685,24.01,80337.65,0.0,-0.96029,9e-05,3.33573]
[1778325909551,24.01,80338.12,0.0,-0.96026,9e-05,3.3382]
[1778325919621,24.01,80337.94,0.0,-0.96023,9e-05,3.33982]
[1778325933896,24.01,80337.44,0.0,-0.96035,9e-05,3.33058]
[1778325940768,24.02,80337.63,0.0,-0.96029,9e-05,3.33482]
[1778325945803,24.02,80338.05,0.0,-0.96026,9e-05,3.33703]
[1778325954035,24.02,80338.6,0.0,-0.96022,9e-05,3.33979]
[1778325964105,24.01,80339.2,0.0,-0.96017,9e-05,3.34271]
[1778325970981,24.01,80338.94,0.0,-0.9602,9e-05,3.34121]
[1778325977021,24.02,80339.19,0.0,-0.96012,9e-05,3.34667]
[1778325983063,24.03,80339.26,0.0,-0.96005,9e-05,3.35095]
[1778325988097,24.03,80339.35,0.0,-0.96005,9e-05,3.35105]
[1778325994316,24.03,80339.92,0.0,-0.96007,9e-05,3.34843]
[1778326000182,24.03,80339.97,0.0,-0.96007,9e-05,3.34831]
[1778326005219,24.03,80337.15,0.0,-0.96033,9e-05,3.33078]
[1778326012266,24.03,80336.43,0.0,-0.96039,9e-05,3.32668]
[1778326020322,24.03,80336.85,0.0,-0.96035,9e-05,3.32897]
[1778326026364,24.03,80337.07,0.0,-0.96034,9e-05,3.33008]
[1778326032407,24.03,80337.64,0.0,-0.96029,9e-05,3.33335]
[1778326038449,24.03,80337.7,0.0,-0.96029,9e-05,3.33341]
[1778326043483,24.03,80337.55,0.0,-0.96031,9e-05,3.33223]
[1778326049526,24.03,80337.75,0.0,-0.96029,9e-05,3.33319]
[1778326054736,24.03,80340.42,0.0,-0.96011,9e-05,3.34412]
[1778326064805,24.02,80340.06,0.0,-0.96016,9e-05,3.34117]
[1778326070673,24.02,80339.17,0.0,-0.96024,9e-05,3.33517]
[1778326081747,24.02,80339.07,0.0,-0.96026,9e-05,3.33395]
[1778326091817,24.02,80339.08,0.0,-0.96027,9e-05,3.33347]
[1778326099878,24.02,80339.59,0.0,-0.96023,9e-05,3.33625]
[1778326105088,24.02,80338.63,0.0,-0.96032,9e-05,3.32991]
[1778326113972,24.02,80338.63,0.0,-0.96039,9e-05,3.3239]
[1778326119010,24.02,80338.4,0.0,-0.96041,9e-05,3.32222]
[1778326125229,24.02,80338.71,0.0,-0.96039,9e-05,3.32388]
[1778326135298,24.01,80338.14,0.0,-0.96045,9e-05,3.31982]
[1778326145370,24.01,80337.95,0.0,-0.96047,9e-05,3.31811]
[1778326152242,24.01,80338.19,0.0,-0.96046,9e-05,3.31935]
[1778326157277,24.01,80340.17,0.0,-0.96028,9e-05,3.33152]
[1778326162311,24.01,80340.76,0.0,-0.96021,9e-05,3.33638]
[1778326169361,24.01,80339.78,0.0,-0.9603,9e-05,3.32977]
[1778326175582,24.01,80339.73,0.0,-0.96038,9e-05,3.32356]
[1778326185655,24.01,80340.13,0.0,-0.96034,9e-05,3.32564]
[1778326195725,24.01,80340.39,0.0,-0.96033,9e-05,3.32685]
[1778326205795,24.01,80340.54,0.0,-0.96032,9e-05,3.32737]
[1778326215865,24.01,80340.85,0.0,-0.9603,9e-05,3.32892]
[1778326221728,24.01,80340.94,0.0,-0.96029,9e-05,3.32925]
[1778326226762,24.01,80340.94,0.0,-0.9603,9e-05,3.32905]
[1778326231797,24.01,80340.81,0.0,-0.96037,9e-05,3.32249]
[1778326237839,24.01,80339.83,0.0,-0.96046,9e-05,3.31618]
[1778326246080,24.01,80337.13,0.0,-0.96071,9e-05,3.29928]
[1778326256149,24.04,80336.84,0.0,-0.9605,9e-05,3.31352]
[1778326265028,24.06,80337.07,0.0,-0.96039,9e-05,3.32126]
[1778326270063,24.07,80337.06,0.0,-0.96034,9e-05,3.32463]
[1778326276290,24.08,80337.1,0.0,-0.96027,9e-05,3.32896]
[1778326283155,24.09,80337.23,0.0,-0.96019,9e-05,3.33446]
[1778326288189,24.1,80337.3,0.0,-0.96014,9e-05,3.3382]
[1778326296430,24.11,80337.38,0.0,-0.96012,9e-05,3.33837]
[1778326307323,24.12,80337.49,0.0,-0.96,9e-05,3.34616]
[1778326312359,24.13,80337.55,0.0,-0.95995,9e-05,3.34971]
[1778326322425,24.15,80337.59,0.0,-0.95985,9e-05,3.35621]
[1778326332495,24.16,80337.63,0.0,-0.95976,9e-05,3.36258]
[1778326338540,24.17,80337.66,0.0,-0.9597,9e-05,3.36698]
[1778326346781,24.18,80337.67,0.0,-0.95962,9e-05,3.37178]
[1778326356852,24.2,80337.7,0.0,-0.9596,9e-05,3.37222]
[1778326362708,24.2,80337.71,0.0,-0.95955,9e-05,3.37577]
[1778326374789,24.22,80337.7,0.0,-0.95945,9e-05,3.38258]
[1778326379827,24.23,80337.7,0.0,-0.9594,9e-05,3.38545]
[1778326387067,24.24,80337.66,0.0,-0.95935,9e-05,3.38921]
[1778326397137,24.25,80337.76,0.0,-0.95925,9e-05,3.39552]
[1778326402988,24.26,80338.02,0.0,-0.95918,9e-05,3.40053]
[1778326411044,24.27,80337.79,0.0,-0.9592,9e-05,3.39791]
[1778326417279,24.28,80337.78,0.0,-0.95915,9e-05,3.4012]
[1778326427350,24.29,80337.77,0.0,-0.95907,9e-05,3.40666]
[1778326433199,24.3,80337.21,0.0,-0.95907,9e-05,3.40639]
[1778326438233,24.3,80337.32,0.0,-0.95902,9e-05,3.40982]
[1778326444275,24.31,80337.35,0.0,-0.95897,9e-05,3.41326]
[1778326454345,24.32,80337.94,0.0,-0.95884,9e-05,3.42227]
[1778326464412,24.33,80337.86,0.0,-0.95877,9e-05,3.42693]
[1778326469451,24.34,80341.2,0.0,-0.95842,9e-05,3.45065]
[1778326477702,24.35,80341.01,0.0,-0.95843,9e-05,3.4481]
[1778326483547,24.36,80337.86,0.0,-0.95869,9e-05,3.43049]
[1778326489592,24.36,80336.59,0.0,-0.95877,9e-05,3.42549]
[1778326495634,24.38,80337.03,0.0,-0.95865,9e-05,3.4337]
[1778326497841,24.38,80343.61,0.0,-0.958,9e-05,3.47712]
[1778326499662,24.38,80346.53,0.0,-0.95772,0.0001,3.49626]
[1778326503690,24.39,80351.02,0.0,-0.95723,0.0001,3.52909]
[1778326508729,24.41,80350.98,0.0,-0.9571,0.0001,3.53807]
[1778326509732,24.41,80345.25,0.0,-0.95762,0.0001,3.50276]
[1778326516781,24.44,80343.54,0.0,-0.95762,0.0001,3.50295]
[1778326522824,24.46,80343.93,0.0,-0.95744,0.0001,3.51491]
[1778326528053,24.47,80344.27,0.0,-0.95736,0.0001,3.52011]
[1778326538123,24.48,80344.16,0.0,-0.95738,0.0001,3.51735]
[1778326544978,24.48,80344.48,0.0,-0.95731,0.0001,3.522]
[1778326550019,24.49,80344.37,0.0,-0.95729,0.0001,3.52315]
[1778326556054,24.49,80344.41,0.0,-0.95726,0.0001,3.52563]
[1778326561090,24.5,80343.96,0.0,-0.95727,0.0001,3.5246]
[1778326566125,24.5,80341.14,0.0,-0.95751,0.0001,3.50845]
[1778326572167,24.51,80341.62,0.0,-0.95743,0.0001,3.51389]
[1778326577202,24.51,80341.49,0.0,-0.95742,0.0001,3.51499]
[1778326583244,24.52,80343.06,0.0,-0.95723,0.0001,3.52734]
[1778326588482,24.52,80342.74,0.0,-0.95723,0.0001,3.52712]
[1778326598551,24.52,80342.01,0.0,-0.9574,0.0001,3.51457]
[1778326608622,24.51,80341.08,0.0,-0.95754,0.0001,3.50513]
[1778326614471,24.5,80340.69,0.0,-0.95761,0.0001,3.50056]
[1778326619507,24.5,80339.88,0.0,-0.95771,9e-05,3.49366]
[1778326624542,24.5,80339.58,0.0,-0.95774,9e-05,3.4915]
[1778326629578,24.5,80339.34,0.0,-0.95777,9e-05,3.48971]
[1778326634611,24.5,80338.85,0.0,-0.95783,9e-05,3.48562]
[1778326642667,24.5,80338.34,0.0,-0.95787,9e-05,3.4833]
[1778326648902,24.49,80338.04,0.0,-0.95793,9e-05,3.47902]
[1778326654752,24.49,80337.88,0.0,-0.95803,9e-05,3.47065]
[1778326661803,24.49,80337.42,0.0,-0.95808,9e-05,3.46767]
[1778326669042,24.5,80337.06,0.0,-0.95806,9e-05,3.46866]
[1778326674892,24.5,80337.11,0.0,-0.95803,9e-05,3.471]
[1778326681941,24.51,80337.36,0.0,-0.95796,9e-05,3.47577]
[1778326686976,24.51,80337.39,0.0,-0.95792,9e-05,3.47791]
[1778326693018,24.52,80337.32,0.0,-0.9579,9e-05,3.47977]
[1778326698053,24.52,80337.4,0.0,-0.95786,9e-05,3.48219]
[1778326707116,24.53,80337.22,0.0,-0.95783,9e-05,3.48443]
[1778326713159,24.54,80337.04,0.0,-0.95787,9e-05,3.47985]
[1778326718194,24.54,80337.09,0.0,-0.95784,9e-05,3.48205]
[1778326723229,24.55,80337.07,0.0,-0.95781,9e-05,3.48379]
[1778326729270,24.55,80337.22,0.0,-0.95777,9e-05,3.48697]
[1778326737328,24.56,80337.82,0.0,-0.95767,9e-05,3.49366]
[1778326742363,24.56,80337.71,0.0,-0.95765,9e-05,3.49472]
[1778326749604,24.57,80337.51,0.0,-0.95763,9e-05,3.4959]
[1778326759675,24.58,80337.46,0.0,-0.95759,9e-05,3.49902]
[1778326769745,24.58,80338.18,0.0,-0.95752,0.0001,3.50336]
[1778326775595,24.57,80341.29,0.0,-0.95733,0.0001,3.51518]
[1778326781638,24.57,80340.92,0.0,-0.95733,0.0001,3.51477]
[1778326789694,24.58,80340.34,0.0,-0.95735,0.0001,3.5137]
[1778326794728,24.58,80340.39,0.0,-0.95732,0.0001,3.51567]
[1778326799956,24.59,80340.47,0.0,-0.95729,0.0001,3.51782]
[1778326805805,24.59,80340.22,0.0,-0.95728,0.0001,3.51816]
[1778326810840,24.6,80339.99,0.0,-0.95728,0.0001,3.51833]
[1778326820095,24.6,80340.07,0.0,-0.95722,0.0001,3.52208]
[1778326830165,24.61,80339.79,0.0,-0.9572,0.0001,3.52352]
[1778326836017,24.62,80339.79,0.0,-0.95724,0.0001,3.51937]
[1778326841051,24.62,80335.5,0.0,-0.95762,9e-05,3.49361]
[1778326843069,24.62,80333.04,0.0,-0.95787,9e-05,3.47694]
[1778326850305,24.61,80333.14,0.0,-0.95789,9e-05,3.47591]
[1778326857163,24.61,80333.08,0.0,-0.9579,9e-05,3.47529]
[1778326862198,24.62,80332.71,0.0,-0.9579,9e-05,3.47483]
[1778326867236,24.62,80332.7,0.0,-0.95788,9e-05,3.47662]
[1778326873275,24.63,80332.69,0.0,-0.95784,9e-05,3.47875]
[1778326880514,24.63,80332.38,0.0,-0.95784,9e-05,3.47929]
[1778326887373,24.64,80331.97,0.0,-0.95784,9e-05,3.47916]
[1778326892407,24.64,80331.95,0.0,-0.95788,9e-05,3.47506]
[1778326900655,24.65,80331.95,0.0,-0.95784,9e-05,3.47786]
[1778326910724,24.66,80331.99,0.0,-0.95778,9e-05,3.48154]
[1778326916576,24.66,80331.97,0.0,-0.95775,9e-05,3.48342]
[1778326921616,24.67,80332.03,0.0,-0.95772,9e-05,3.48546]
[1778326927658,24.67,80336.44,0.0,-0.95728,0.0001,3.51541]
[1778326932694,24.67,80335.99,0.0,-0.9573,0.0001,3.51395]
[1778326940934,24.67,80336.54,0.0,-0.95729,0.0001,3.5147]
[1778326946788,24.66,80337.04,0.0,-0.95728,0.0001,3.51532]
[1778326956858,24.65,80337.58,0.0,-0.95735,0.0001,3.50882]
[1778326961900,24.65,80337.71,0.0,-0.95737,0.0001,3.50762]
[1778326971146,24.64,80339.11,0.0,-0.95729,0.0001,3.51289]
[1778326978009,24.63,80339.37,0.0,-0.95731,0.0001,3.51174]
[1778326985062,24.62,80339.77,0.0,-0.95731,0.0001,3.51155]
[1778326991289,24.62,80340.46,0.0,-0.95729,0.0001,3.51322]
[1778327001360,24.61,80340.65,0.0,-0.95733,0.0001,3.51059]
[1778327011430,24.6,80340.29,0.0,-0.95748,0.0001,3.49882]
[1778327021501,24.59,80340.53,0.0,-0.95752,0.0001,3.49678]
[1778327031570,24.58,80340.71,0.0,-0.95755,0.0001,3.49447]
[1778327040454,24.58,80340.83,0.0,-0.95758,0.0001,3.49218]
[1778327045489,24.57,80340.37,0.0,-0.95765,0.0001,3.4876]
[1778327050525,24.57,80340.51,0.0,-0.95766,0.0001,3.48686]
[1778327055558,24.56,80339.45,0.0,-0.95779,9e-05,3.47851]
[1778327061793,24.56,80339.55,0.0,-0.95781,9e-05,3.47728]
[1778327068647,24.56,80339.73,0.0,-0.95782,9e-05,3.47627]
[1778327078717,24.55,80339.89,0.0,-0.95792,9e-05,3.46856]
[1778327087784,24.54,80339.71,0.0,-0.95797,9e-05,3.46477]
[1778327092818,24.54,80339.97,0.0,-0.95797,9e-05,3.46498]
[1778327098860,24.53,80340.55,0.0,-0.95794,9e-05,3.46689]
[1778327102076,24.53,80347.42,0.0,-0.9573,0.0001,3.50983]
[1778327106920,24.53,80349.81,0.0,-0.9571,0.0001,3.52328]
[1778327112147,24.52,80352.24,0.0,-0.9569,0.0001,3.53689]
[1778327122216,24.51,80351.84,0.0,-0.957,0.0001,3.53028]
[1778327132286,24.5,80351.23,0.0,-0.95718,0.0001,3.51668]
[1778327139148,24.5,80351.38,0.0,-0.9572,0.0001,3.515]
[1778327147207,24.49,80349.76,0.0,-0.9574,0.0001,3.50175]
[1778327152428,24.49,80353.61,0.0,-0.95707,0.0001,3.5243]
[1778327158280,24.48,80353.48,0.0,-0.95711,0.0001,3.52157]
[1778327163317,24.48,80353.7,0.0,-0.95711,0.0001,3.52112]
[1778327170366,24.47,80353.58,0.0,-0.95716,0.0001,3.51778]
[1778327182637,24.46,80353.61,0.0,-0.95723,0.0001,3.51335]
[1778327188496,24.46,80352.18,0.0,-0.9574,0.0001,3.50212]
[1778327199573,24.45,80350.21,0.0,-0.9577,0.0001,3.48042]
[1778327209645,24.44,80350.0,0.0,-0.95777,0.0001,3.47612]
[1778327214679,24.44,80351.54,0.0,-0.95764,0.0001,3.48447]
[1778327221728,24.43,80352.86,0.0,-0.95755,0.0001,3.4908]
[1778327232989,24.42,80355.61,0.0,-0.95734,0.0001,3.50504]
[1778327239855,24.42,80355.47,0.0,-0.95738,0.0001,3.50198]
[1778327243060,24.42,80360.84,0.0,-0.95688,0.0001,3.53574]
[1778327250932,24.41,80362.56,0.0,-0.95675,0.0001,3.54409]
[1778327260999,24.4,80363.7,0.0,-0.95676,0.0001,3.54226]
[1778327268051,24.4,80364.49,0.0,-0.95672,0.0001,3.54508]
[1778327273270,24.39,80364.66,0.0,-0.95672,0.0001,3.54456]
[1778327279125,24.39,80364.89,0.0,-0.95673,0.0001,3.54413]
[1778327291209,24.38,80365.61,0.0,-0.95672,0.0001,3.54502]
[1778327301280,24.37,80365.66,0.0,-0.95676,0.0001,3.54224]
[1778327311350,24.37,80364.53,0.0,-0.95698,0.0001,3.52608]
[1778327322428,24.36,80364.77,0.0,-0.95701,0.0001,3.5244]
[1778327332498,24.35,80363.92,0.0,-0.95713,0.0001,3.51602]
[1778327342574,24.34,80363.54,0.0,-0.95722,0.0001,3.51047]
[1778327351640,24.34,80362.85,0.0,-0.95732,0.0001,3.50352]
[1778327361712,24.33,80362.73,0.0,-0.95737,0.0001,3.50002]
[1778327371782,24.33,80362.69,0.0,-0.95748,0.0001,3.49135]
[1778327380850,24.32,80364.98,0.0,-0.9573,0.0001,3.50372]
[1778327385885,24.32,80364.26,0.0,-0.95739,0.0001,3.49776]
[1778327388906,24.32,80357.54,0.0,-0.95804,0.0001,3.45382]
[1778327394117,24.31,80354.36,0.0,-0.95836,9e-05,3.43263]
[1778327398977,24.31,80347.96,0.0,-0.95897,9e-05,3.39121]
[1778327399983,24.31,80337.06,0.0,-0.95999,9e-05,3.32254]
[1778327401997,24.31,80335.87,0.0,-0.9601,9e-05,3.31514]
[1778327409047,24.31,80336.08,0.0,-0.96008,9e-05,3.31656]
[1778327412068,24.31,80342.23,0.0,-0.95951,9e-05,3.35511]
[1778327413077,24.31,80343.95,0.0,-0.95935,9e-05,3.36588]
[1778327418111,24.31,80345.8,0.0,-0.95918,9e-05,3.37716]
[1778327424329,24.31,80345.27,0.0,-0.95924,9e-05,3.37326]
[1778327431203,24.31,80344.96,0.0,-0.95934,9e-05,3.36502]
[1778327438256,24.31,80345.8,0.0,-0.95927,9e-05,3.36971]
[1778327444468,24.31,80346.9,0.0,-0.95918,9e-05,3.37609]
[1778327454538,24.3,80347.01,0.0,-0.95918,9e-05,3.37586]
[1778327460411,24.3,80346.94,0.0,-0.95919,9e-05,3.37489]
[1778327465448,24.3,80347.0,0.0,-0.9592,9e-05,3.37485]
[1778327472497,24.3,80348.19,0.0,-0.95909,9e-05,3.38178]
[1778327477533,24.3,80348.16,0.0,-0.9591,9e-05,3.38115]
[1778327484764,24.3,80348.25,0.0,-0.9591,9e-05,3.38102]
[1778327493644,24.3,80350.91,0.0,-0.95893,9e-05,3.39138]
[1778327500701,24.29,80350.18,0.0,-0.95901,9e-05,3.38606]
[1778327505729,24.29,80347.24,0.0,-0.95929,9e-05,3.36709]
[1778327511772,24.29,80347.16,0.0,-0.9593,9e-05,3.36613]
[1778327516805,24.29,80346.36,0.0,-0.95938,9e-05,3.36075]
[1778327521843,24.29,80346.31,0.0,-0.95939,9e-05,3.36014]
[1778327526877,24.29,80346.11,0.0,-0.95942,9e-05,3.35858]
[1778327531911,24.29,80346.09,0.0,-0.95942,9e-05,3.35817]
[1778327538960,24.29,80346.25,0.0,-0.95941,9e-05,3.35876]
[1778327545004,24.29,80346.31,0.0,-0.95941,9e-05,3.35879]
[1778327555265,24.29,80346.33,0.0,-0.95948,9e-05,3.35268]
[1778327565333,24.28,80345.33,0.0,-0.95958,9e-05,3.34597]
[1778327575402,24.28,80345.68,0.0,-0.95956,9e-05,3.34781]
[1778327581254,24.28,80345.84,0.0,-0.95954,9e-05,3.34859]
[1778327586289,24.28,80345.78,0.0,-0.95955,9e-05,3.34803]
[1778327591324,24.28,80345.85,0.0,-0.95955,9e-05,3.34828]
[1778327596359,24.28,80345.73,0.0,-0.95956,9e-05,3.34734]
[1778327602404,24.28,80345.44,0.0,-0.95959,9e-05,3.34531]
[1778327607439,24.28,80345.16,0.0,-0.95962,9e-05,3.34339]
[1778327612474,24.28,80345.14,0.0,-0.95969,9e-05,3.33749]
[1778327617509,24.28,80344.62,0.0,-0.95974,9e-05,3.33414]
[1778327623551,24.28,80344.1,0.0,-0.95979,9e-05,3.33079]
[1778327628586,24.28,80343.69,0.0,-0.95983,9e-05,3.32814]
[1778327635823,24.28,80343.35,0.0,-0.95986,9e-05,3.32587]
[1778327641677,24.28,80342.63,0.0,-0.95993,9e-05,3.32124]
[1778327654766,24.28,80341.9,0.0,-0.96,9e-05,3.31643]
[1778327660810,24.28,80341.63,0.0,-0.96003,9e-05,3.31462]
[1778327665849,24.28,80341.52,0.0,-0.96004,9e-05,3.31383]
[1778327672896,24.28,80341.53,0.0,-0.9601,9e-05,3.30811]
[1778327677931,24.28,80341.73,0.0,-0.96008,9e-05,3.30928]
[1778327686186,24.28,80341.65,0.0,-0.96009,9e-05,3.30865]
[1778327696256,24.28,80341.56,0.0,-0.9601,9e-05,3.30792]
[1778327702100,24.28,80341.17,0.0,-0.96014,9e-05,3.30539]
[1778327708142,24.28,80341.06,0.0,-0.96015,9e-05,3.30464]
[1778327716396,24.28,80342.0,0.0,-0.96007,9e-05,3.31032]
[1778327726470,24.28,80341.83,0.0,-0.96009,9e-05,3.30904]
[1778327731506,24.28,80341.74,0.0,-0.96016,9e-05,3.30276]
[1778327738353,24.28,80343.18,0.0,-0.96003,9e-05,3.31163]
[1778327744395,24.28,80342.95,0.0,-0.96005,9e-05,3.31006]
[1778327749430,24.27,80342.96,0.0,-0.96005,9e-05,3.31001]
[1778327755471,24.27,80342.74,0.0,-0.96008,9e-05,3.30847]
[1778327761716,24.27,80342.46,0.0,-0.9601,9e-05,3.30657]
[1778327771785,24.27,80342.06,0.0,-0.96015,9e-05,3.30382]
[1778327777626,24.27,80345.96,0.0,-0.95979,9e-05,3.32809]
[1778327781857,24.27,80348.32,0.0,-0.95957,9e-05,3.34265]
[1778327787700,24.27,80348.55,0.0,-0.95956,9e-05,3.34362]
[1778327792731,24.27,80349.33,0.0,-0.95955,9e-05,3.34249]
[1778327797767,24.27,80349.93,0.0,-0.9595,9e-05,3.34593]
[1778327805823,24.27,80350.25,0.0,-0.95948,9e-05,3.34737]
[1778327808844,24.27,80355.36,0.0,-0.95901,9e-05,3.37941]
[1778327813879,24.27,80356.18,0.0,-0.95894,9e-05,3.38405]
[1778327821935,24.26,80357.8,0.0,-0.9588,9e-05,3.39344]
[1778327826969,24.26,80360.08,0.0,-0.95859,0.0001,3.40739]
[1778327832227,24.26,80360.8,0.0,-0.95853,0.0001,3.41126]
[1778327838047,24.26,80361.6,0.0,-0.95847,0.0001,3.41578]
[1778327848118,24.26,80363.29,0.0,-0.95833,0.0001,3.42523]
[1778327853153,24.26,80363.56,0.0,-0.95837,0.0001,3.42065]
[1778327862437,24.25,80363.98,0.0,-0.95835,0.0001,3.42237]
[1778327872507,24.25,80364.37,0.0,-0.95833,0.0001,3.42383]
[1778327880342,24.25,80365.38,0.0,-0.95824,0.0001,3.42944]
[1778327888398,24.25,80365.3,0.0,-0.95826,0.0001,3.42807]
[1778327896454,24.24,80367.78,0.0,-0.95804,0.0001,3.44291]
[1778327902718,24.24,80367.83,0.0,-0.95805,0.0001,3.44218]
[1778327910552,24.24,80367.52,0.0,-0.9581,0.0001,3.43864]
[1778327919615,24.23,80367.4,0.0,-0.95821,0.0001,3.43018]
[1778327929684,24.23,80366.95,0.0,-0.95829,0.0001,3.42505]
[1778327939754,24.22,80366.73,0.0,-0.95834,0.0001,3.42127]
[1778327952852,24.21,80367.5,0.0,-0.95832,0.0001,3.42299]
[1778327959904,24.21,80367.68,0.0,-0.95833,0.0001,3.42239]
[1778327967963,24.21,80368.51,0.0,-0.95828,0.0001,3.42566]
[1778327973211,24.2,80368.81,0.0,-0.95834,0.0001,3.4203]
[1778327979040,24.2,80365.48,0.0,-0.95868,0.0001,3.39775]
[1778327983068,24.2,80361.94,0.0,-0.95898,9e-05,3.37733]
[1778327988104,24.21,80361.09,0.0,-0.95902,9e-05,3.37465]
[1778327991125,24.21,80353.96,0.0,-0.95966,9e-05,3.33122]
[1778327993139,24.22,80353.73,0.0,-0.95967,9e-05,3.33102]
[1778327998174,24.23,80352.83,0.0,-0.9597,9e-05,3.32855]
[1778327999183,24.23,80346.81,0.0,-0.96025,9e-05,3.29145]
[1778328000192,24.23,80341.62,0.0,-0.96072,9e-05,3.25984]
[1778328001206,24.23,80342.17,0.0,-0.96067,9e-05,3.26329]
[1778328006237,24.23,80341.51,0.0,-0.96072,9e-05,3.25944]
[1778328011273,24.23,80343.73,0.0,-0.96052,9e-05,3.27347]
[1778328016307,24.24,80345.26,0.0,-0.96032,9e-05,3.28674]
[1778328022350,24.25,80345.5,0.0,-0.96022,9e-05,3.29342]
[1778328028391,24.26,80345.57,0.0,-0.96015,9e-05,3.29832]
[1778328033630,24.27,80346.22,0.0,-0.9601,9e-05,3.30047]
[1778328039469,24.28,80346.77,0.0,-0.95998,9e-05,3.30836]
[1778328044504,24.29,80347.36,0.0,-0.95987,9e-05,3.31574]
[1778328051552,24.3,80348.08,0.0,-0.95973,9e-05,3.32535]
[1778328056587,24.31,80348.56,0.0,-0.95963,9e-05,3.33196]
[1778328061622,24.32,80348.21,0.0,-0.95961,9e-05,3.33334]
[1778328069678,24.33,80347.94,0.0,-0.95955,9e-05,3.33727]
[1778328075720,24.34,80347.7,0.0,-0.95951,9e-05,3.33994]
[1778328080755,24.35,80347.28,0.0,-0.9595,9e-05,3.34076]
[1778328085790,24.36,80347.21,0.0,-0.95945,9e-05,3.34376]
[1778328090825,24.37,80347.19,0.0,-0.9594,9e-05,3.34703]
[1778328095860,24.37,80346.77,0.0,-0.95945,9e-05,3.34212]
[1778328100896,24.38,80346.74,0.0,-0.95941,9e-05,3.34531]
[1778328107945,24.39,80346.36,0.0,-0.95937,9e-05,3.3476]
[1778328112981,24.4,80348.77,0.0,-0.9591,9e-05,3.36596]
[1778328120028,24.41,80348.59,0.0,-0.95905,9e-05,3.36922]
[1778328126071,24.42,80348.44,0.0,-0.95901,9e-05,3.372]
[1778328134339,24.43,80348.85,0.0,-0.9589,9e-05,3.37946]
[1778328142185,24.44,80348.38,0.0,-0.95887,9e-05,3.38131]
[1778328149232,24.45,80348.22,0.0,-0.95882,9e-05,3.38445]
[1778328150241,24.46,80354.76,0.0,-0.95819,0.0001,3.42647]
[1778328151246,24.46,80356.84,0.0,-0.95805,0.0001,3.4345]
[1778328156281,24.46,80355.82,0.0,-0.95811,0.0001,3.43055]
[1778328165344,24.47,80355.59,0.0,-0.95806,0.0001,3.43369]
[1778328170381,24.48,80355.69,0.0,-0.95802,0.0001,3.43688]
[1778328175416,24.49,80355.86,0.0,-0.95796,0.0001,3.44051]
[1778328182464,24.5,80355.57,0.0,-0.95793,0.0001,3.44276]
[1778328189515,24.5,80355.49,0.0,-0.95788,0.0001,3.44582]
[1778328194760,24.51,80355.66,0.0,-0.95783,0.0001,3.44944]
[1778328203613,24.52,80356.28,0.0,-0.9577,0.0001,3.45791]
[1778328209655,24.53,80356.41,0.0,-0.95764,0.0001,3.46173]
[1778328214900,24.53,80357.72,0.0,-0.95754,0.0001,3.46677]
[1778328220732,24.54,80357.65,0.0,-0.95751,0.0001,3.46926]
[1778328226776,24.54,80357.61,0.0,-0.95751,0.0001,3.46902]
[1778328231811,24.54,80357.32,0.0,-0.95756,0.0001,3.46599]
[1778328236846,24.53,80356.93,0.0,-0.95761,0.0001,3.46235]
[1778328241882,24.53,80357.18,0.0,-0.9576,0.0001,3.46282]
[1778328251950,24.53,80357.15,0.0,-0.95764,0.0001,3.46043]
[1778328256990,24.52,80357.26,0.0,-0.95765,0.0001,3.46005]
[1778328262025,24.52,80362.03,0.0,-0.9572,0.0001,3.48944]
[1778328269075,24.52,80361.5,0.0,-0.95728,0.0001,3.48417]
[1778328275321,24.51,80361.55,0.0,-0.95737,0.0001,3.47709]
[1778328281158,24.51,80361.83,0.0,-0.95736,0.0001,3.47731]
[1778328291233,24.5,80363.39,0.0,-0.95725,0.0001,3.48465]
[1778328296268,24.5,80363.35,0.0,-0.95728,0.0001,3.48306]
[1778328302310,24.5,80362.54,0.0,-0.95738,0.0001,3.47632]
[1778328312377,24.49,80362.65,0.0,-0.95741,0.0001,3.47452]
[1778328318422,24.49,80362.97,0.0,-0.9574,0.0001,3.47508]
[1778328324464,24.48,80366.08,0.0,-0.95712,0.0001,3.49346]
[1778328329499,24.48,80372.44,0.0,-0.95652,0.0001,3.53315]
[1778328335543,24.48,80374.05,0.0,-0.95646,0.0001,3.53566]
[1778328345811,24.47,80375.63,0.0,-0.95637,0.0001,3.54201]
[1778328355881,24.46,80377.61,0.0,-0.95623,0.0001,3.55087]
[1778328361724,24.45,80377.83,0.0,-0.95625,0.0001,3.54985]
[1778328373807,24.45,80378.02,0.0,-0.95623,0.0001,3.55104]
[1778328378851,24.45,80372.17,0.0,-0.95678,0.0001,3.51463]
[1778328383886,24.45,80370.51,0.0,-0.95696,0.0001,3.50277]
[1778328389929,24.45,80369.93,0.0,-0.95705,0.0001,3.49683]
[1778328396165,24.44,80365.36,0.0,-0.95759,0.0001,3.45968]
[1778328402013,24.44,80358.62,0.0,-0.95826,0.0001,3.4149]
[1778328407050,24.44,80357.95,0.0,-0.95834,0.0001,3.4095]
[1778328413091,24.43,80352.63,0.0,-0.95886,9e-05,3.37471]
[1778328418126,24.43,80352.72,0.0,-0.95887,9e-05,3.37446]
[1778328426383,24.43,80352.63,0.0,-0.9589,9e-05,3.37266]
[1778328432224,24.43,80350.74,0.0,-0.95909,9e-05,3.35988]
[1778328437258,24.42,80347.68,0.0,-0.95938,9e-05,3.34013]
[1778328442293,24.42,80342.14,0.0,-0.9599,9e-05,3.30518]
[1778328447329,24.42,80342.78,0.0,-0.95984,9e-05,3.309]
[1778328452365,24.42,80341.83,0.0,-0.96,9e-05,3.29725]
[1778328463441,24.42,80340.67,0.0,-0.96011,9e-05,3.28971]
[1778328469486,24.42,80340.43,0.0,-0.96013,9e-05,3.28802]
[1778328471500,24.42,80333.93,0.0,-0.96073,9e-05,3.24778]
[1778328472507,24.42,80332.25,0.0,-0.96088,9e-05,3.23748]
[1778328478551,24.42,80332.15,0.0,-0.96089,9e-05,3.23712]
[1778328484593,24.42,80331.46,0.0,-0.96095,9e-05,3.23313]
[1778328489628,24.42,80326.89,0.0,-0.96135,9e-05,3.20541]
[1778328492649,24.42,80321.69,0.0,-0.96181,9e-05,3.17409]
[1778328498692,24.43,80322.12,0.0,-0.96176,9e-05,3.17756]
[1778328506945,24.43,80322.23,0.0,-0.96173,9e-05,3.17951]
[1778328512792,24.43,80323.58,0.0,-0.96166,9e-05,3.18286]
[1778328517828,24.43,80324.1,0.0,-0.96161,9e-05,3.18681]
[1778328523868,24.43,80321.72,0.0,-0.96181,9e-05,3.17326]
[1778328528903,24.44,80320.28,0.0,-0.96192,9e-05,3.1654]
[1778328535952,24.44,80320.29,0.0,-0.9619,9e-05,3.16668]
[1778328540987,24.44,80320.09,0.0,-0.96191,9e-05,3.16636]
[1778328547226,24.44,80316.72,0.0,-0.96219,9e-05,3.14721]
[1778328553072,24.45,80316.12,0.0,-0.96222,9e-05,3.14482]
[1778328560121,24.45,80315.7,0.0,-0.96224,9e-05,3.14374]
[1778328565156,24.45,80307.89,0.0,-0.9629,9e-05,3.0981]
[1778328567367,24.46,80303.9,0.0,-0.96324,9e-05,3.07497]
[1778328575226,24.46,80304.91,0.0,-0.96318,9e-05,3.07795]
[1778328582276,24.47,80309.36,0.0,-0.96276,9e-05,3.10642]
[1778328587515,24.47,80309.16,0.0,-0.96276,9e-05,3.10664]
[1778328597586,24.48,80310.26,0.0,-0.96262,9e-05,3.11605]
[1778328606444,24.48,80310.82,0.0,-0.96254,9e-05,3.12187]
[1778328616514,24.49,80311.76,0.0,-0.96242,9e-05,3.13017]
[1778328626586,24.5,80312.32,0.0,-0.96233,9e-05,3.13612]
[1778328637865,24.5,80312.88,0.0,-0.9623,9e-05,3.13671]
[1778328647935,24.51,80313.01,0.0,-0.96225,9e-05,3.14027]
[1778328653778,24.51,80312.84,0.0,-0.96224,9e-05,3.14049]
[1778328660827,24.52,80312.96,0.0,-0.96221,9e-05,3.14295]
[1778328668077,24.52,80312.6,0.0,-0.96221,9e-05,3.14278]
[1778328673923,24.52,80312.99,0.0,-0.96216,9e-05,3.14635]
[1778328679962,24.53,80313.24,0.0,-0.96212,9e-05,3.14929]
[1778328682980,24.53,80321.28,0.0,-0.96139,9e-05,3.19853]
[1778328684996,24.53,80320.94,0.0,-0.96142,9e-05,3.19692]
[1778328690030,24.53,80320.11,0.0,-0.96148,9e-05,3.19266]
[1778328695065,24.53,80318.55,0.0,-0.96167,9e-05,3.17839]
[1778328700101,24.54,80318.57,0.0,-0.96166,9e-05,3.17928]
[1778328706142,24.54,80317.81,0.0,-0.96171,9e-05,3.17565]
[1778328711378,24.54,80317.52,0.0,-0.96172,9e-05,3.17471]
[1778328718226,24.54,80317.18,0.0,-0.96174,9e-05,3.17381]
[1778328726282,24.55,80316.85,0.0,-0.96175,9e-05,3.17315]
[1778328731519,24.55,80317.09,0.0,-0.96171,9e-05,3.17542]
[1778328737359,24.55,80319.69,0.0,-0.96147,9e-05,3.19212]
[1778328742394,24.55,80321.45,0.0,-0.9613,9e-05,3.20343]
[1778328747429,24.55,80321.34,0.0,-0.9613,9e-05,3.20334]
[1778328752465,24.56,80320.61,0.0,-0.96142,9e-05,3.19387]
[1778328758505,24.56,80321.12,0.0,-0.96137,9e-05,3.19765]
[1778328763541,24.56,80321.38,0.0,-0.96133,9e-05,3.19975]
[1778328771801,24.56,80321.34,0.0,-0.96133,9e-05,3.2003]
[1778328777642,24.56,80321.39,0.0,-0.96131,9e-05,3.20117]
[1778328787711,24.56,80321.25,0.0,-0.96131,9e-05,3.20121]
[1778328793756,24.57,80321.23,0.0,-0.96131,9e-05,3.2016]
[1778328802011,24.57,80320.85,0.0,-0.96133,9e-05,3.19996]
[1778328810875,24.57,80320.69,0.0,-0.96133,9e-05,3.19974]
[1778328816917,24.57,80320.6,0.0,-0.9614,9e-05,3.19414]
[1778328822151,24.57,80320.89,0.0,-0.96136,9e-05,3.19634]
[1778328832227,24.57,80320.94,0.0,-0.96135,9e-05,3.19759]
[1778328838063,24.57,80319.97,0.0,-0.96143,9e-05,3.19213]
[1778328844106,24.58,80320.18,0.0,-0.9614,9e-05,3.19391]
[1778328849140,24.58,80318.64,0.0,-0.96153,9e-05,3.18502]
[1778328856190,24.58,80317.09,0.0,-0.96166,9e-05,3.1764]
[1778328861225,24.58,80316.34,0.0,-0.96171,9e-05,3.17263]
[1778328866260,24.58,80316.88,0.0,-0.96166,9e-05,3.17657]
[1778328872506,24.58,80316.2,0.0,-0.96177,9e-05,3.16778]
[1778328878345,24.59,80317.27,0.0,-0.96166,9e-05,3.17514]
[1778328883379,24.59,80317.16,0.0,-0.96166,9e-05,3.17525]
[1778328889423,24.59,80315.96,0.0,-0.96175,9e-05,3.16897]
[1778328895463,24.59,80315.83,0.0,-0.96174,9e-05,3.16915]
[1778328900498,24.6,80315.5,0.0,-0.96176,9e-05,3.16797]
[1778328906540,24.6,80314.98,0.0,-0.96179,9e-05,3.16581]
[1778328912788,24.6,80315.48,0.0,-0.96173,9e-05,3.16979]
[1778328920638,24.6,80315.32,0.0,-0.96173,9e-05,3.17007]
[1778328925673,24.61,80315.26,0.0,-0.96172,9e-05,3.17048]
[1778328930708,24.61,80315.2,0.0,-0.96172,9e-05,3.17089]
[1778328938764,24.61,80314.6,0.0,-0.96182,9e-05,3.16299]
[1778328943801,24.61,80314.7,0.0,-0.96179,9e-05,3.16441]
[1778328949848,24.61,80310.44,0.0,-0.96215,9e-05,3.13993]
[1778328954883,24.62,80310.19,0.0,-0.96216,9e-05,3.13944]
[1778328959917,24.62,80308.7,0.0,-0.96228,9e-05,3.13156]
[1778328965959,24.62,80304.75,0.0,-0.9626,9e-05,3.10936]
[1778328972005,24.63,80303.62,0.0,-0.96268,9e-05,3.10405]
[1778328982072,24.63,80299.2,0.0,-0.96303,9e-05,3.08017]
[1778328983283,24.63,80293.07,0.0,-0.96355,9e-05,3.04436]
[1778328985093,24.63,80292.5,0.0,-0.96359,9e-05,3.04155]
[1778328991136,24.64,80292.1,0.0,-0.96366,8e-05,3.03538]
[1778329000198,24.64,80289.92,0.0,-0.96381,8e-05,3.02515]
[1778329006240,24.65,80289.27,0.0,-0.96384,8e-05,3.02301]
[1778329012283,24.65,80289.69,0.0,-0.96378,8e-05,3.02706]
[1778329017317,24.66,80289.71,0.0,-0.96376,8e-05,3.02847]
[1778329022353,24.66,80286.42,0.0,-0.96402,8e-05,3.01065]
[1778329027388,24.66,80283.44,0.0,-0.96425,8e-05,2.99486]
[1778329032423,24.67,80282.16,0.0,-0.96433,8e-05,2.98929]
[1778329038465,24.67,80282.17,0.0,-0.9643,8e-05,2.99125]
[1778329043718,24.68,80281.2,0.0,-0.96436,8e-05,2.98732]
[1778329050549,24.68,80281.3,0.0,-0.96431,8e-05,2.99034]
[1778329055584,24.69,80281.47,0.0,-0.96433,8e-05,2.98769]
[1778329060619,24.69,80281.61,0.0,-0.96429,8e-05,2.99033]
[1778329065653,24.7,80280.68,0.0,-0.96434,8e-05,2.98684]
[1778329068675,24.7,80275.77,0.0,-0.96473,8e-05,2.95982]
[1778329073928,24.7,80275.56,0.0,-0.96472,8e-05,2.9608]
[1778329079752,24.71,80276.96,0.0,-0.96457,8e-05,2.97145]
[1778329086802,24.72,80277.41,0.0,-0.96449,8e-05,2.97706]
[1778329091837,24.72,80277.11,0.0,-0.96448,8e-05,2.9775]
[1778329096872,24.73,80277.45,0.0,-0.96442,8e-05,2.98161]
[1778329104138,24.74,80278.13,0.0,-0.96432,8e-05,2.98851]
[1778329110977,24.75,80278.71,0.0,-0.96423,8e-05,2.99477]
[1778329116013,24.75,80277.07,0.0,-0.96439,8e-05,2.98209]
[1778329122054,24.76,80277.55,0.0,-0.96432,8e-05,2.98744]
[1778329127090,24.76,80277.74,0.0,-0.96427,8e-05,2.99067]
[1778329134347,24.77,80277.82,0.0,-0.96422,8e-05,2.99412]
[1778329143202,24.78,80278.29,0.0,-0.96412,8e-05,3.00062]
[1778329150251,24.79,80279.37,0.0,-0.96399,8e-05,3.00974]
[1778329157302,24.79,80275.96,0.0,-0.96423,8e-05,2.99305]
[1778329164561,24.8,80275.38,0.0,-0.96423,8e-05,2.99314]
[1778329170391,24.81,80276.71,0.0,-0.96409,8e-05,3.00285]
[1778329175427,24.81,80279.09,0.0,-0.96392,8e-05,3.01312]
[1778329177442,24.82,80284.52,0.0,-0.96345,8e-05,3.04533]
[1778329180462,24.82,80290.03,0.0,-0.96297,9e-05,3.07842]
[1778329181469,24.82,80296.77,0.0,-0.96239,9e-05,3.11838]
[1778329182477,24.82,80297.93,0.0,-0.96228,9e-05,3.12545]
[1778329187511,24.82,80297.29,0.0,-0.96232,9e-05,3.12274]
[1778329192550,24.82,80297.63,0.0,-0.96228,9e-05,3.12557]
[1778329193555,24.82,80306.92,0.0,-0.96146,9e-05,3.18099]
[1778329198591,24.82,80309.51,0.0,-0.96123,9e-05,3.19682]
[1778329199602,24.82,80315.38,0.0,-0.96071,9e-05,3.23224]
[1778329205640,24.82,80319.57,0.0,-0.96033,9e-05,3.25744]
[1778329211681,24.82,80319.93,0.0,-0.9603,9e-05,3.25935]
[1778329221751,24.82,80320.99,0.0,-0.96021,9e-05,3.26536]
[1778329226786,24.82,80324.21,0.0,-0.95993,9e-05,3.28466]
[1778329231822,24.82,80324.59,0.0,-0.95996,9e-05,3.28088]
[1778329236857,24.82,80324.92,0.0,-0.95994,9e-05,3.28251]
[1778329245129,24.82,80325.46,0.0,-0.9599,9e-05,3.28517]
[1778329250955,24.82,80325.62,0.0,-0.95989,9e-05,3.28566]
[1778329258004,24.81,80325.84,0.0,-0.95988,9e-05,3.28643]
[1778329263041,24.81,80331.34,0.0,-0.95938,9e-05,3.31981]
[1778329273108,24.81,80331.63,0.0,-0.95937,9e-05,3.32022]
[1778329279153,24.81,80331.46,0.0,-0.9594,9e-05,3.31837]
[1778329283181,24.81,80336.96,0.0,-0.9589,9e-05,3.35186]
[1778329288217,24.8,80336.27,0.0,-0.95898,9e-05,3.34667]
[1778329293251,24.8,80338.29,0.0,-0.95887,9e-05,3.35257]
[1778329295478,24.8,80347.27,0.0,-0.95803,9e-05,3.4083]
[1778329301307,24.8,80346.67,0.0,-0.95811,9e-05,3.40296]
[1778329306342,24.79,80346.3,0.0,-0.95816,9e-05,3.39939]
[1778329313392,24.79,80345.35,0.0,-0.95828,9e-05,3.39174]
[1778329318426,24.79,80348.86,0.0,-0.95797,0.0001,3.4125]
[1778329323461,24.78,80348.81,0.0,-0.95799,0.0001,3.41085]
[1778329325689,24.78,80356.02,0.0,-0.95731,0.0001,3.45554]
[1778329327489,24.78,80361.67,0.0,-0.95677,0.0001,3.4912]
[1778329328496,24.78,80360.35,0.0,-0.95691,0.0001,3.48238]
[1778329333531,24.78,80361.43,0.0,-0.95683,0.0001,3.4874]
[1778329339573,24.77,80361.24,0.0,-0.95688,0.0001,3.48397]
[1778329344650,24.77,80360.58,0.0,-0.95697,0.0001,3.47798]
[1778329351699,24.76,80360.51,0.0,-0.95709,0.0001,3.46894]
[1778329356735,24.76,80363.13,0.0,-0.95686,0.0001,3.48402]
[1778329363784,24.75,80361.69,0.0,-0.95704,0.0001,3.4724]
[1778329370836,24.74,80361.49,0.0,-0.95709,0.0001,3.46875]
[1778329372847,24.74,80371.13,0.0,-0.95616,0.0001,3.52979]
[1778329374862,24.74,80382.62,0.0,-0.95503,0.0001,3.60342]
[1778329379896,24.73,80386.51,0.0,-0.95468,0.0001,3.62606]
[1778329386120,24.72,80386.08,0.0,-0.95478,0.0001,3.61969]
[1778329391980,24.72,80386.7,0.0,-0.95478,0.0001,3.62018]
[1778329399029,24.71,80387.1,0.0,-0.9548,0.0001,3.61865]
[1778329404064,24.7,80386.81,0.0,-0.95488,0.0001,3.61378]
[1778329409100,24.69,80385.72,0.0,-0.95503,0.0001,3.6037]
[1778329414136,24.69,80377.34,0.0,-0.95598,0.0001,3.54026]
[1778329415143,24.68,80375.91,0.0,-0.95613,0.0001,3.53052]
[1778329420181,24.68,80377.23,0.0,-0.95604,0.0001,3.53671]
[1778329425215,24.67,80376.48,0.0,-0.95615,0.0001,3.52948]
[1778329430250,24.67,80376.32,0.0,-0.9562,0.0001,3.52611]
[1778329435285,24.66,80375.06,0.0,-0.95636,0.0001,3.51563]
[1778329440321,24.66,80375.44,0.0,-0.95636,0.0001,3.51584]
[1778329445355,24.65,80375.17,0.0,-0.95642,0.0001,3.51184]
[1778329450390,24.65,80375.75,0.0,-0.9564,0.0001,3.51336]
[1778329456611,24.64,80375.6,0.0,-0.95645,0.0001,3.50971]
[1778329461467,24.63,80389.94,0.0,-0.95505,0.0001,3.60081]
[1778329462475,24.63,80396.0,0.0,-0.95445,0.0001,3.64014]
[1778329463481,24.63,80396.56,0.0,-0.9544,0.0001,3.64319]
[1778329468516,24.62,80398.0,0.0,-0.9543,0.0001,3.64955]
[1778329473553,24.62,80398.48,0.0,-0.95437,0.0001,3.64358]
[1778329479593,24.61,80398.82,0.0,-0.9544,0.0001,3.64211]
[1778329484630,24.6,80398.59,0.0,-0.95447,0.0001,3.63754]
[1778329491679,24.59,80398.45,0.0,-0.95455,0.0001,3.63244]
[1778329496894,24.58,80398.25,0.0,-0.95462,0.0001,3.62763]
[1778329502755,24.58,80398.51,0.0,-0.95464,0.0001,3.62649]
[1778329507790,24.57,80402.81,0.0,-0.95424,0.0001,3.65208]
[1778329513833,24.56,80402.53,0.0,-0.95433,0.0001,3.64659]
[1778329516854,24.56,80409.71,0.0,-0.95361,0.0001,3.69261]
[1778329521889,24.55,80409.14,0.0,-0.95374,0.0001,3.68478]
[1778329527934,24.54,80411.44,0.0,-0.95355,0.0001,3.6968]
[1778329532969,24.53,80409.77,0.0,-0.95386,0.0001,3.67555]
[1778329538004,24.52,80404.95,0.0,-0.9544,0.0001,3.64038]
[1778329543040,24.52,80403.63,0.0,-0.95458,0.0001,3.62883]
[1778329547246,24.51,80396.84,0.0,-0.9553,0.0001,3.582]
[1778329553110,24.5,80396.98,0.0,-0.95533,0.0001,3.58005]
[1778329558145,24.5,80396.39,0.0,-0.95543,0.0001,3.57381]
[1778329563179,24.49,80394.79,0.0,-0.95563,0.0001,3.56104]
[1778329568216,24.49,80393.76,0.0,-0.95576,0.0001,3.55207]
[1778329576271,24.48,80392.45,0.0,-0.95595,0.0001,3.54005]
[1778329583320,24.47,80392.62,0.0,-0.95598,0.0001,3.53811]
[1778329589362,24.47,80391.87,0.0,-0.95609,0.0001,3.53061]
[1778329597606,24.46,80390.99,0.0,-0.9563,0.0001,3.51555]
[1778329605474,24.45,80390.48,0.0,-0.9564,0.0001,3.50893]
[1778329610509,24.45,80389.61,0.0,-0.95652,0.0001,3.50123]
[1778329617746,24.44,80389.92,0.0,-0.95654,0.0001,3.50039]
[1778329626621,24.43,80389.55,0.0,-0.95663,0.0001,3.49438]
[1778329631656,24.43,80388.9,0.0,-0.95672,0.0001,3.48819]
[1778329635684,24.42,80382.83,0.0,-0.95734,0.0001,3.44754]
[1778329639712,24.42,80378.84,0.0,-0.95775,0.0001,3.42074]
[1778329645754,24.42,80378.84,0.0,-0.95777,0.0001,3.41905]
[1778329650789,24.41,80378.64,0.0,-0.95782,0.0001,3.41637]
[1778329652804,24.41,80385.31,0.0,-0.95724,0.0001,3.4528]
[1778329658031,24.41,80385.03,0.0,-0.9573,0.0001,3.44897]
[1778329663879,24.4,80384.75,0.0,-0.95735,0.0001,3.4455]
[1778329668915,24.4,80384.3,0.0,-0.95742,0.0001,3.44098]
[1778329673952,24.39,80385.7,0.0,-0.95731,0.0001,3.44838]
[1778329684021,24.39,80385.18,0.0,-0.95741,0.0001,3.44171]
[1778329689057,24.38,80384.97,0.0,-0.95746,0.0001,3.43873]
[1778329698311,24.38,80384.48,0.0,-0.95755,0.0001,3.43236]
[1778329704160,24.37,80384.65,0.0,-0.95756,0.0001,3.43156]
[1778329714240,24.36,80384.18,0.0,-0.95773,0.0001,3.4196]
[1778329719285,24.36,80383.94,0.0,-0.95777,0.0001,3.41659]
[1778329724321,24.36,80384.6,0.0,-0.95773,0.0001,3.41935]
[1778329730361,24.35,80384.46,0.0,-0.95777,0.0001,3.41671]
[1778329735397,24.35,80384.4,0.0,-0.9578,0.0001,3.41488]
[1778329740432,24.35,80384.6,0.0,-0.9578,0.0001,3.41474]
[1778329745467,24.34,80383.85,0.0,-0.95789,0.0001,3.40853]
[1778329750502,24.34,80383.65,0.0,-0.95793,0.0001,3.40588]
[1778329756544,24.34,80383.31,0.0,-0.95799,0.0001,3.40208]
[1778329762586,24.33,80383.35,0.0,-0.95801,0.0001,3.40074]
[1778329767621,24.33,80383.18,0.0,-0.95805,0.0001,3.39833]
[1778329778872,24.32,80383.53,0.0,-0.95813,0.0001,3.39189]
[1778329788942,24.32,80383.58,0.0,-0.95816,0.0001,3.38972]
[1778329794811,24.31,80383.68,0.0,-0.95817,0.0001,3.3889]
[1778329799013,24.31,80393.34,0.0,-0.95724,0.0001,3.45011]
[1778329800852,24.31,80400.49,0.0,-0.95654,0.0001,3.49601]
[1778329801862,24.31,80400.2,0.0,-0.95658,0.0001,3.49369]
[1778329806895,24.3,80397.63,0.0,-0.95686,0.0001,3.47499]
[1778329812938,24.3,80397.93,0.0,-0.95687,0.0001,3.47463]
[1778329817972,24.29,80398.84,0.0,-0.95681,0.0001,3.47867]
[1778329824015,24.29,80398.25,0.0,-0.9569,0.0001,3.47263]
[1778329829225,24.28,80398.2,0.0,-0.95694,0.0001,3.47016]
[1778329835092,24.28,80397.9,0.0,-0.95706,0.0001,3.46062]
[1778329840128,24.27,80394.67,0.0,-0.9574,0.0001,3.43812]
[1778329842144,24.27,80388.71,0.0,-0.958,0.0001,3.39915]
[1778329847175,24.27,80388.82,0.0,-0.958,0.0001,3.39877]
[1778329853217,24.27,80387.36,0.0,-0.95816,0.0001,3.38803]
[1778329858253,24.27,80384.13,0.0,-0.95849,0.0001,3.36655]
[1778329863288,24.26,80384.66,0.0,-0.95845,0.0001,3.36917]
[1778329868323,24.26,80383.65,0.0,-0.95856,0.0001,3.36196]
[1778329874365,24.26,80383.37,0.0,-0.9586,0.0001,3.35928]
[1778329879575,24.26,80382.99,0.0,-0.95865,0.0001,3.35612]
[1778329885443,24.26,80383.09,0.0,-0.95865,0.0001,3.35586]
[1778329890478,24.25,80382.43,0.0,-0.95873,0.0001,3.35091]
[1778329891485,24.25,80375.59,0.0,-0.95945,9e-05,3.30172]
[1778329896520,24.25,80372.82,0.0,-0.95971,9e-05,3.28399]
[1778329901557,24.25,80372.44,0.0,-0.95975,9e-05,3.28138]
[1778329906590,24.25,80372.59,0.0,-0.95974,9e-05,3.2821]
[1778329909791,24.25,80366.1,0.0,-0.96035,9e-05,3.24141]
[1778329915654,24.25,80365.06,0.0,-0.96044,9e-05,3.2352]
[1778329921696,24.25,80364.5,0.0,-0.96049,9e-05,3.23213]
[1778329929932,24.26,80361.81,0.0,-0.96073,9e-05,3.21617]
[1778329936801,24.26,80358.35,0.0,-0.96103,9e-05,3.19566]
[1778329943851,24.26,80358.48,0.0,-0.96101,9e-05,3.19749]
[1778329948886,24.26,80356.78,0.0,-0.96115,9e-05,3.18782]
[1778329953921,24.26,80356.38,0.0,-0.96124,9e-05,3.18059]
[1778329960142,24.27,80355.9,0.0,-0.96126,9e-05,3.17873]
[1778329970215,24.27,80355.49,0.0,-0.96127,9e-05,3.17801]
[1778329977082,24.27,80352.57,0.0,-0.96152,9e-05,3.1614]
[1778329982120,24.28,80351.6,0.0,-0.96159,9e-05,3.15645]
[1778329987154,24.28,80346.71,0.0,-0.96202,9e-05,3.1278]
[1778329990357,24.28,80338.38,0.0,-0.96275,9e-05,3.0782]
[1778329992189,24.28,80336.31,0.0,-0.96292,9e-05,3.06635]
[1778330000428,24.29,80337.35,0.0,-0.96279,9e-05,3.07569]
[1778330006295,24.29,80336.84,0.0,-0.96281,9e-05,3.07428]
[1778330011321,24.3,80337.55,0.0,-0.96278,9e-05,3.07466]
[1778330016358,24.3,80337.86,0.0,-0.96273,9e-05,3.07818]
[1778330021392,24.31,80337.46,0.0,-0.96274,9e-05,3.07742]
[1778330026434,24.31,80336.63,0.0,-0.96279,9e-05,3.07442]
[1778330035490,24.32,80336.58,0.0,-0.96275,9e-05,3.07705]
[1778330040708,24.32,80336.69,0.0,-0.96271,9e-05,3.0793]
[1778330049589,24.33,80337.91,0.0,-0.96257,9e-05,3.08934]
[1778330054624,24.33,80341.75,0.0,-0.9622,9e-05,3.11377]
[1778330060861,24.34,80344.34,0.0,-0.96195,9e-05,3.13089]
[1778330062680,24.34,80349.21,0.0,-0.96151,9e-05,3.16092]
[1778330067715,24.34,80349.24,0.0,-0.96149,9e-05,3.1619]
[1778330072750,24.34,80348.29,0.0,-0.96163,9e-05,3.15131]
[1778330079801,24.34,80348.03,0.0,-0.96163,9e-05,3.15094]
[1778330085843,24.35,80347.49,0.0,-0.96167,9e-05,3.14867]
[1778330091072,24.35,80347.22,0.0,-0.96168,9e-05,3.14786]
[1778330096920,24.35,80346.85,0.0,-0.9617,9e-05,3.14668]
[1778330101986,24.35,80347.6,0.0,-0.96162,9e-05,3.15217]
[1778330103971,24.35,80337.05,0.0,-0.96255,9e-05,3.08868]
[1778330104979,24.36,80336.42,0.0,-0.96261,9e-05,3.08518]
[1778330110013,24.36,80332.0,0.0,-0.96297,9e-05,3.06017]
[1778330115048,24.36,80334.92,0.0,-0.96269,9e-05,3.07932]
[1778330120083,24.37,80337.68,0.0,-0.96242,9e-05,3.09748]
[1778330131354,24.38,80338.18,0.0,-0.96239,9e-05,3.09839]
[1778330138210,24.38,80339.57,0.0,-0.96224,9e-05,3.10897]
[1778330143244,24.38,80340.48,0.0,-0.96213,9e-05,3.11602]
[1778330150293,24.39,80342.07,0.0,-0.96196,9e-05,3.12778]
[1778330155328,24.39,80342.81,0.0,-0.96187,9e-05,3.13376]
[1778330161564,24.41,80342.62,0.0,-0.96179,9e-05,3.13895]
[1778330167416,24.42,80342.69,0.0,-0.96172,9e-05,3.14386]
[1778330172460,24.42,80343.25,0.0,-0.96165,9e-05,3.14864]
[1778330181518,24.43,80343.3,0.0,-0.96161,9e-05,3.15131]
[1778330191588,24.44,80343.28,0.0,-0.96163,9e-05,3.14835]
[1778330201658,24.44,80343.31,0.0,-0.96159,9e-05,3.15105]
[1778330206693,24.45,80341.37,0.0,-0.96174,9e-05,3.14061]
[1778330211914,24.45,80341.6,0.0,-0.9617,9e-05,3.14332]
[1778330218777,24.45,80341.99,0.0,-0.96164,9e-05,3.14749]
[1778330224819,24.46,80341.73,0.0,-0.96164,9e-05,3.14745]
[1778330232056,24.46,80350.77,0.0,-0.96079,9e-05,3.20437]
[1778330232877,24.46,80350.77,0.0,-0.96079,9e-05,3.20453]
[1778330237911,24.46,80351.91,0.0,-0.96068,9e-05,3.21222]
[1778330242946,24.47,80350.7,0.0,-0.96078,9e-05,3.20547]
[1778330247980,24.47,80349.28,0.0,-0.9609,9e-05,3.19747]
[1778330254023,24.47,80348.42,0.0,-0.96103,9e-05,3.18738]
[1778330259060,24.47,80348.15,0.0,-0.96103,9e-05,3.18715]
[1778330264094,24.48,80347.37,0.0,-0.96104,9e-05,3.18668]
[1778330272340,24.5,80346.55,0.0,-0.96101,9e-05,3.18847]
[1778330279199,24.51,80346.19,0.0,-0.96095,9e-05,3.19217]
[1778330284235,24.52,80345.63,0.0,-0.96094,9e-05,3.19292]
[1778330290277,24.54,80345.18,0.0,-0.96091,9e-05,3.19514]
[1778330295313,24.55,80347.05,0.0,-0.96068,9e-05,3.21065]
[1778330300347,24.56,80345.84,0.0,-0.96073,9e-05,3.20724]
[1778330305382,24.57,80345.7,0.0,-0.96068,9e-05,3.21041]
[1778330310417,24.58,80345.08,0.0,-0.96068,9e-05,3.21063]
[1778330316460,24.59,80345.01,0.0,-0.96068,9e-05,3.20929]
[1778330321494,24.6,80342.94,0.0,-0.9608,9e-05,3.20066]
[1778330330556,24.62,80341.47,0.0,-0.96083,9e-05,3.1989]
[1778330337606,24.63,80341.55,0.0,-0.96074,9e-05,3.20492]
[1778330344657,24.64,80340.87,0.0,-0.96072,9e-05,3.20622]
[1778330351894,24.66,80340.57,0.0,-0.96065,9e-05,3.21053]
[1778330362783,24.68,80340.3,0.0,-0.96055,9e-05,3.21716]
[1778330367818,24.69,80340.26,0.0,-0.9605,9e-05,3.22063]
[1778330373860,24.7,80340.76,0.0,-0.96045,9e-05,3.22236]
[1778330378895,24.71,80340.62,0.0,-0.96041,9e-05,3.22514]
[1778330384938,24.72,80340.13,0.0,-0.96039,9e-05,3.22647]
[1778330389972,24.73,80338.35,0.0,-0.9605,9e-05,3.2192]
[1778330395012,24.74,80335.0,0.0,-0.96075,9e-05,3.20259]
[1778330400044,24.75,80336.18,0.0,-0.96058,9e-05,3.21356]
[1778330406084,24.76,80338.27,0.0,-0.96033,9e-05,3.23081]
[1778330411308,24.77,80340.42,0.0,-0.96007,9e-05,3.24767]
[1778330421378,24.78,80341.12,0.0,-0.9599,9e-05,3.25924]
[1778330431449,24.79,80342.99,0.0,-0.95977,9e-05,3.26651]
[1778330438309,24.79,80343.65,0.0,-0.9597,9e-05,3.27065]
[1778330441518,24.79,80351.28,0.0,-0.95899,9e-05,3.31779]
[1778330448378,24.79,80350.61,0.0,-0.95906,9e-05,3.31313]
[1778330453413,24.79,80349.02,0.0,-0.95922,9e-05,3.30293]
[1778330461659,24.78,80346.49,0.0,-0.95946,9e-05,3.28673]
[1778330467531,24.78,80343.6,0.0,-0.95974,9e-05,3.26854]
[1778330469546,24.78,80340.88,0.0,-0.95999,9e-05,3.2518]
[1778330475587,24.78,80341.11,0.0,-0.95997,9e-05,3.25316]
[1778330480622,24.78,80343.11,0.0,-0.95978,9e-05,3.26535]
[1778330485657,24.78,80343.65,0.0,-0.95974,9e-05,3.26858]
[1778330490692,24.78,80345.15,0.0,-0.9596,9e-05,3.27773]
[1778330495727,24.78,80345.41,0.0,-0.95964,9e-05,3.27355]
[1778330500761,24.78,80346.03,0.0,-0.95958,9e-05,3.27738]
[1778330501940,24.78,80353.33,0.0,-0.9589,9e-05,3.32254]
[1778330507811,24.78,80353.02,0.0,-0.95893,9e-05,3.32025]
[1778330512847,24.78,80351.47,0.0,-0.95909,9e-05,3.31025]
[1778330517881,24.78,80349.7,0.0,-0.95926,9e-05,3.29892]
[1778330523926,24.78,80347.36,0.0,-0.95948,9e-05,3.28401]
[1778330528961,24.78,80346.49,0.0,-0.95957,9e-05,3.27835]
[1778330533996,24.78,80346.04,0.0,-0.95961,9e-05,3.2753]
[1778330539032,24.78,80346.83,0.0,-0.95955,9e-05,3.27985]
[1778330544067,24.78,80346.08,0.0,-0.95962,9e-05,3.27492]
[1778330549103,24.78,80346.14,0.0,-0.95962,9e-05,3.27496]
[1778330554137,24.77,80346.26,0.0,-0.95968,9e-05,3.26965]
[1778330561186,24.77,80345.76,0.0,-0.95973,9e-05,3.26621]
[1778330566221,24.77,80345.85,0.0,-0.95973,9e-05,3.2665]
[1778330571256,24.77,80346.44,0.0,-0.95968,9e-05,3.26986]
[1778330576291,24.77,80346.57,0.0,-0.95967,9e-05,3.27041]
[1778330582501,24.77,80345.71,0.0,-0.95975,9e-05,3.26483]
[1778330588375,24.77,80345.44,0.0,-0.95978,9e-05,3.26293]
[1778330593409,24.77,80345.42,0.0,-0.95979,9e-05,3.26261]
[1778330598446,24.77,80345.39,0.0,-0.95979,9e-05,3.26223]
[1778330605496,24.77,80345.95,0.0,-0.95974,9e-05,3.26539]
[1778330612711,24.77,80345.58,0.0,-0.95985,9e-05,3.2571]
[1778330618586,24.77,80345.36,0.0,-0.95987,9e-05,3.25556]
[1778330620600,24.77,80350.42,0.0,-0.9594,9e-05,3.28665]
[1778330626642,24.77,80351.16,0.0,-0.95934,9e-05,3.29073]
[1778330632852,24.76,80350.96,0.0,-0.95937,9e-05,3.28896]
[1778330638726,24.76,80351.21,0.0,-0.95935,9e-05,3.28994]
[1778330643762,24.76,80350.48,0.0,-0.95943,9e-05,3.28495]
[1778330652996,24.76,80351.34,0.0,-0.95936,9e-05,3.28945]
[1778330659874,24.76,80351.96,0.0,-0.95931,9e-05,3.29268]
[1778330664910,24.76,80350.29,0.0,-0.95947,9e-05,3.28194]
[1778330673136,24.76,80349.56,0.0,-0.95962,9e-05,3.27111]
[1778330683205,24.75,80349.4,0.0,-0.95964,9e-05,3.26956]
[1778330689080,24.75,80348.94,0.0,-0.95969,9e-05,3.26647]
[1778330698142,24.75,80348.43,0.0,-0.95974,9e-05,3.26284]
[1778330703176,24.75,80348.01,0.0,-0.95978,9e-05,3.26002]
[1778330713416,24.75,80346.92,0.0,-0.95989,9e-05,3.2529]
[1778330719289,24.75,80346.48,0.0,-0.95993,9e-05,3.24996]
[1778330724324,24.75,80343.34,0.0,-0.96023,9e-05,3.2307]
[1778330729359,24.75,80344.03,0.0,-0.96016,9e-05,3.23492]
[1778330734394,24.75,80343.45,0.0,-0.96028,9e-05,3.22569]
[1778330739429,24.75,80344.49,0.0,-0.96018,9e-05,3.23212]
[1778330745471,24.75,80344.58,0.0,-0.96017,9e-05,3.23274]
[1778330750506,24.75,80347.82,0.0,-0.95987,9e-05,3.25258]
[1778330756548,24.75,80348.11,0.0,-0.95985,9e-05,3.25425]
[1778330761583,24.75,80350.12,0.0,-0.95966,9e-05,3.26653]
[1778330763766,24.75,80353.39,0.0,-0.95936,9e-05,3.28661]
[1778330769641,24.75,80352.91,0.0,-0.95941,9e-05,3.28322]
[1778330774678,24.75,80354.36,0.0,-0.95928,9e-05,3.29185]
[1778330780721,24.75,80356.42,0.0,-0.9591,9e-05,3.30407]
[1778330785756,24.75,80357.82,0.0,-0.95897,9e-05,3.31222]
[1778330787770,24.75,80363.14,0.0,-0.95847,0.0001,3.34518]
[1778330792805,24.74,80363.2,0.0,-0.95855,0.0001,3.33893]
[1778330797839,24.74,80364.34,0.0,-0.95845,0.0001,3.34538]
[1778330802874,24.74,80366.04,0.0,-0.9583,0.0001,3.35533]
[1778330807909,24.74,80371.6,0.0,-0.95777,0.0001,3.38967]
[1778330812951,24.74,80372.48,0.0,-0.9577,0.0001,3.3944]
[1778330817986,24.73,80372.86,0.0,-0.95768,0.0001,3.39599]
[1778330823021,24.73,80374.25,0.0,-0.95755,0.0001,3.40401]
[1778330828056,24.73,80373.51,0.0,-0.95764,0.0001,3.39855]
[1778330833091,24.73,80374.27,0.0,-0.95757,0.0001,3.40263]
[1778330838126,24.73,80374.92,0.0,-0.95752,0.0001,3.40601]
[1778330843161,24.72,80375.79,0.0,-0.95745,0.0001,3.41077]
[1778330849204,24.72,80375.78,0.0,-0.95746,0.0001,3.40981]
[1778330854238,24.72,80376.03,0.0,-0.95752,0.0001,3.40465]
[1778330864305,24.72,80375.53,0.0,-0.95759,0.0001,3.40014]
[1778330872364,24.71,80374.83,0.0,-0.95767,0.0001,3.39467]
[1778330877400,24.71,80373.89,0.0,-0.95778,0.0001,3.38806]
[1778330882434,24.71,80374.36,0.0,-0.95774,0.0001,3.3904]
[1778330891658,24.71,80373.91,0.0,-0.9578,0.0001,3.38638]
[1778330897539,24.71,80373.63,0.0,-0.95784,0.0001,3.3838]
[1778330902574,24.71,80373.36,0.0,-0.95788,0.0001,3.38136]
[1778330907609,24.7,80372.88,0.0,-0.95794,0.0001,3.37757]
[1778330912644,24.7,80372.95,0.0,-0.95801,0.0001,3.37133]
[1778330921873,24.7,80372.96,0.0,-0.95803,0.0001,3.36994]
[1778330931942,24.69,80372.65,0.0,-0.95809,0.0001,3.3663]
[1778330942012,24.69,80372.63,0.0,-0.95812,0.0001,3.36441]
[1778330952082,24.68,80372.74,0.0,-0.95813,0.0001,3.36329]
[1778330957959,24.68,80373.05,0.0,-0.95812,0.0001,3.36413]
[1778330964001,24.68,80373.47,0.0,-0.9581,0.0001,3.36556]
[1778330971050,24.68,80374.02,0.0,-0.95814,0.0001,3.36166]
[1778330976085,24.67,80383.03,0.0,-0.95728,0.0001,3.41772]
[1778330980116,24.67,80384.01,0.0,-0.9572,0.0001,3.42273]
[1778330986159,24.67,80384.03,0.0,-0.95723,0.0001,3.42095]
[1778330991193,24.66,80384.68,0.0,-0.95719,0.0001,3.4235]
[1778330997235,24.66,80385.04,0.0,-0.95718,0.0001,3.42388]
[1778331002437,24.65,80383.66,0.0,-0.95735,0.0001,3.41322]
[1778331011336,24.65,80385.79,0.0,-0.95718,0.0001,3.42435]
[1778331016371,24.64,80386.76,0.0,-0.95711,0.0001,3.42893]
[1778331021407,24.64,80386.11,0.0,-0.9572,0.0001,3.42316]
[1778331026441,24.63,80386.12,0.0,-0.95722,0.0001,3.42133]
[1778331033490,24.66,80386.22,0.0,-0.95711,0.0001,3.42748]
[1778331039532,24.67,80386.07,0.0,-0.95704,0.0001,3.4316]
[1778331044567,24.68,80387.21,0.0,-0.95687,0.0001,3.44299]
[1778331049603,24.73,80389.38,0.0,-0.95637,0.0001,3.47483]
[1778331054638,24.81,80389.82,0.0,-0.95577,0.0001,3.51337]
[1778331059673,24.89,80391.55,0.0,-0.9551,0.0001,3.55663]
[1778331065716,24.91,80393.01,0.0,-0.9548,0.0001,3.57572]
[1778331071757,24.91,80394.49,0.0,-0.9547,0.0001,3.58185]
[1778331077799,24.9,80394.75,0.0,-0.95473,0.0001,3.58008]
[1778331083001,24.89,80395.32,0.0,-0.95472,0.0001,3.58096]
[1778331089884,24.88,80396.29,0.0,-0.95468,0.0001,3.58335]
[1778331094917,24.87,80395.59,0.0,-0.95487,0.0001,3.56996]
[1778331099953,24.87,80395.0,0.0,-0.95497,0.0001,3.56342]
[1778331108012,24.86,80394.01,0.0,-0.95514,0.0001,3.55272]
[1778331114051,24.85,80394.03,0.0,-0.95518,0.0001,3.5497]
[1778331119092,24.84,80394.0,0.0,-0.95523,0.0001,3.5469]
[1778331124127,24.84,80390.39,0.0,-0.95563,0.0001,3.52101]
[1778331131339,24.83,80389.44,0.0,-0.95578,0.0001,3.5116]
[1778331137218,24.82,80389.44,0.0,-0.95582,0.0001,3.50882]
[1778331142254,24.82,80389.48,0.0,-0.95585,0.0001,3.50676]
[1778331147287,24.81,80388.59,0.0,-0.95598,0.0001,3.49872]
[1778331150310,24.81,80398.17,0.0,-0.95503,0.0001,3.55947]
[1778331151479,24.81,80405.0,0.0,-0.95441,0.0001,3.59756]
[1778331152323,24.81,80405.0,0.0,-0.95442,0.0001,3.59696]
[1778331157358,24.8,80402.98,0.0,-0.95468,0.0001,3.58076]
[1778331164407,24.79,80403.78,0.0,-0.95466,0.0001,3.58187]
[1778331169445,24.78,80404.57,0.0,-0.95462,0.0001,3.5842]
[1778331174484,24.77,80407.56,0.0,-0.95436,0.0001,3.60086]
[1778331180523,24.77,80407.96,0.0,-0.95438,0.0001,3.5999]
[1778331185558,24.76,80408.93,0.0,-0.95433,0.0001,3.60331]
[1778331190592,24.75,80413.46,0.0,-0.95391,0.0001,3.62953]
[1778331199656,24.74,80412.94,0.0,-0.95406,0.0001,3.62045]
[1778331204695,24.73,80411.81,0.0,-0.95422,0.0001,3.60993]
[1778331209727,24.72,80410.11,0.0,-0.95445,0.0001,3.59576]
[1778331215768,24.71,80410.25,0.0,-0.95456,0.0001,3.58717]
[1778331221981,24.71,80410.82,0.0,-0.95455,0.0001,3.58752]
[1778331227852,24.7,80410.36,0.0,-0.95465,0.0001,3.58114]
[1778331240942,24.68,80409.21,0.0,-0.95488,0.0001,3.5665]
[1778331250010,24.67,80408.72,0.0,-0.95501,0.0001,3.55851]
[1778331260075,24.66,80408.71,0.0,-0.95509,0.0001,3.55323]
[1778331270145,24.64,80408.78,0.0,-0.95516,0.0001,3.54856]
[1778331274177,24.64,80403.71,0.0,-0.95578,0.0001,3.50746]
[1778331278205,24.64,80400.32,0.0,-0.95615,0.0001,3.48374]
[1778331283240,24.63,80400.76,0.0,-0.95613,0.0001,3.48461]
[1778331288274,24.63,80401.09,0.0,-0.95613,0.0001,3.4848]
[1778331293309,24.62,80401.28,0.0,-0.95614,0.0001,3.48412]
[1778331302541,24.61,80401.34,0.0,-0.95619,0.0001,3.48122]
[1778331309423,24.61,80401.54,0.0,-0.95621,0.0001,3.48001]
[1778331315463,24.6,80401.64,0.0,-0.95623,0.0001,3.47855]
[1778331321508,24.6,80401.77,0.0,-0.95625,0.0001,3.47733]
[1778331332750,24.59,80401.14,0.0,-0.95644,0.0001,3.46323]
[1778331338628,24.58,80400.51,0.0,-0.95653,0.0001,3.45756]
[1778331340642,24.58,80394.14,0.0,-0.95717,0.0001,3.41595]
[1778331345681,24.58,80392.6,0.0,-0.95735,0.0001,3.40483]
[1778331350721,24.58,80388.6,0.0,-0.95776,0.0001,3.37789]
[1778331357766,24.57,80387.99,0.0,-0.95784,0.0001,3.37257]
[1778331362801,24.57,80387.28,0.0,-0.95793,0.0001,3.3671]
[1778331367836,24.57,80388.54,0.0,-0.95782,0.0001,3.37409]
[1778331373032,24.57,80388.07,0.0,-0.95788,0.0001,3.37005]
[1778331380927,24.56,80388.04,0.0,-0.95791,0.0001,3.36817]
[1778331386971,24.56,80388.72,0.0,-0.95786,0.0001,3.37127]
[1778331393172,24.56,80388.98,0.0,-0.95792,0.0001,3.3658]
[1778331403242,24.55,80386.67,0.0,-0.95818,0.0001,3.34916]
[1778331413313,24.55,80388.79,0.0,-0.958,0.0001,3.36083]
[1778331422213,24.54,80389.15,0.0,-0.95799,0.0001,3.36146]
[1778331428257,24.54,80389.71,0.0,-0.95795,0.0001,3.36388]
[1778331433454,24.54,80392.96,0.0,-0.95765,0.0001,3.38355]
[1778331441347,24.53,80392.47,0.0,-0.95773,0.0001,3.37865]
[1778331446384,24.53,80392.38,0.0,-0.95775,0.0001,3.37698]
[1778331453593,24.53,80393.11,0.0,-0.95777,0.0001,3.37417]
[1778331459475,24.52,80391.7,0.0,-0.95793,0.0001,3.36394]
[1778331466523,24.52,80393.51,0.0,-0.95778,0.0001,3.37404]
[1778331473733,24.52,80394.42,0.0,-0.95771,0.0001,3.37837]
[1778331482635,24.51,80394.65,0.0,-0.95772,0.0001,3.3779]
[1778331488683,24.51,80394.44,0.0,-0.95776,0.0001,3.3753]
[1778331493874,24.51,80399.73,0.0,-0.95725,0.0001,3.408]
[1778331500762,24.5,80400.43,0.0,-0.95721,0.0001,3.41061]
[1778331505796,24.5,80400.23,0.0,-0.95726,0.0001,3.40798]
[1778331510832,24.49,80399.77,0.0,-0.95732,0.0001,3.40369]
[1778331516874,24.49,80399.85,0.0,-0.95741,0.0001,3.39669]
[1778331521909,24.49,80399.16,0.0,-0.9575,0.0001,3.39099]
[1778331527951,24.48,80400.61,0.0,-0.95738,0.0001,3.3985]
[1778331532986,24.48,80402.26,0.0,-0.95724,0.0001,3.40773]
[1778331538021,24.48,80400.6,0.0,-0.95742,0.0001,3.39569]
[1778331543055,24.47,80400.3,0.0,-0.95747,0.0001,3.39241]
[1778331553126,24.47,80399.08,0.0,-0.95764,0.0001,3.38194]
[1778331561183,24.46,80398.37,0.0,-0.95774,0.0001,3.37532]
[1778331566218,24.46,80398.26,0.0,-0.95777,0.0001,3.37334]
[1778331574436,24.45,80398.25,0.0,-0.95787,0.0001,3.36532]
[1778331583340,24.45,80397.91,0.0,-0.95794,0.0001,3.36092]
[1778331590387,24.44,80398.43,0.0,-0.95791,0.0001,3.36252]
[1778331595422,24.44,80398.25,0.0,-0.95795,0.0001,3.36013]
[1778331600457,24.44,80395.94,0.0,-0.95819,0.0001,3.34425]
[1778331605492,24.44,80396.03,0.0,-0.9582,0.0001,3.34372]
[1778331612541,24.43,80396.33,0.0,-0.9582,0.0001,3.34409]
[1778331621604,24.43,80396.71,0.0,-0.95819,0.0001,3.34457]
[1778331634904,24.42,80398.74,0.0,-0.9581,0.0001,3.34883]
[1778331641745,24.42,80398.93,0.0,-0.95811,0.0001,3.34861]
[1778331655046,24.41,80399.93,0.0,-0.95805,0.0001,3.35238]
[1778331660878,24.41,80400.1,0.0,-0.95805,0.0001,3.35231]
[1778331665914,24.41,80400.59,0.0,-0.95802,0.0001,3.3545]
[1778331675982,24.4,80401.03,0.0,-0.958,0.0001,3.3555]
[1778331682027,24.4,80400.89,0.0,-0.95803,0.0001,3.35355]
[1778331688068,24.4,80401.23,0.0,-0.95801,0.0001,3.35467]
[1778331695117,24.39,80401.57,0.0,-0.95807,0.0001,3.34952]
[1778331700153,24.39,80401.33,0.0,-0.95811,0.0001,3.34713]
[1778331705395,24.39,80401.51,0.0,-0.9581,0.0001,3.34742]
[1778331711230,24.39,80401.6,0.0,-0.95811,0.0001,3.34696]
[1778331716264,24.38,80401.4,0.0,-0.95814,0.0001,3.34484]
[1778331721301,24.38,80401.57,0.0,-0.95814,0.0001,3.34508]
[1778331730363,24.38,80401.46,0.0,-0.95817,0.0001,3.34286]
[1778331735605,24.38,80401.34,0.0,-0.9582,0.0001,3.34125]
[1778331741440,24.37,80403.19,0.0,-0.95803,0.0001,3.3521]
[1778331743454,24.37,80408.26,0.0,-0.95754,0.0001,3.38419]
[1778331748489,24.37,80408.98,0.0,-0.95748,0.0001,3.3877]
[1778331753524,24.37,80409.02,0.0,-0.95757,0.0001,3.38092]
[1778331760573,24.36,80409.54,0.0,-0.95754,0.0001,3.38278]
[1778331765877,24.36,80409.67,0.0,-0.95754,0.0001,3.38258]
[1778331775947,24.36,80410.86,0.0,-0.95745,0.0001,3.38817]
[1778331781721,24.35,80411.47,0.0,-0.95741,0.0001,3.39084]
[1778331787763,24.35,80412.91,0.0,-0.95729,0.0001,3.39888]
[1778331796089,24.35,80413.12,0.0,-0.95729,0.0001,3.39855]
[1778331802872,24.34,80412.83,0.0,-0.95735,0.0001,3.39523]
[1778331808915,24.34,80412.28,0.0,-0.95742,0.0001,3.39054]
[1778331811198,24.34,80405.9,0.0,-0.95812,0.0001,3.34328]
[1778331811937,24.34,80405.9,0.0,-0.95813,0.0001,3.34317]
[1778331817978,24.34,80404.43,0.0,-0.95828,0.0001,3.33324]
[1778331823017,24.34,80401.65,0.0,-0.95856,0.0001,3.31516]
[1778331829060,24.34,80400.02,0.0,-0.95872,0.0001,3.30458]
[1778331831073,24.34,80391.19,0.0,-0.95957,0.0001,3.24881]
[1778331832080,24.34,80390.27,0.0,-0.95966,0.0001,3.24309]
[1778331838124,24.34,80385.69,0.0,-0.96008,9e-05,3.21488]
[1778331843158,24.34,80384.84,0.0,-0.96016,9e-05,3.21012]
[1778331848192,24.34,80384.31,0.0,-0.9602,9e-05,3.20733]
[1778331856250,24.34,80384.87,0.0,-0.96013,9e-05,3.21158]
[1778331862291,24.34,80385.29,0.0,-0.96009,9e-05,3.21467]
[1778331868334,24.34,80384.44,0.0,-0.96016,9e-05,3.20988]
[1778331876389,24.35,80384.67,0.0,-0.9602,9e-05,3.20611]
[1778331881688,24.35,80385.02,0.0,-0.96016,9e-05,3.20864]
[1778331888472,24.35,80385.16,0.0,-0.96014,9e-05,3.21]
[1778331895524,24.35,80385.23,0.0,-0.96012,9e-05,3.21088]
[1778331900559,24.35,80385.44,0.0,-0.9601,9e-05,3.21247]
[1778331906601,24.35,80386.08,0.0,-0.96004,9e-05,3.21672]
[1778331911898,24.35,80385.89,0.0,-0.96005,9e-05,3.21577]
[1778331920699,24.35,80385.79,0.0,-0.96005,9e-05,3.21555]
[1778331929763,24.35,80385.5,0.0,-0.96007,9e-05,3.21415]
[1778331935804,24.35,80389.47,0.0,-0.95976,0.0001,3.23327]
[1778331940839,24.35,80389.65,0.0,-0.95974,0.0001,3.23448]
[1778331945875,24.35,80388.13,0.0,-0.95989,9e-05,3.2251]
[1778331950911,24.35,80386.46,0.0,-0.96004,9e-05,3.21489]
[1778331955946,24.35,80386.35,0.0,-0.96005,9e-05,3.21449]
[1778331960980,24.36,80380.36,0.0,-0.96061,9e-05,3.17771]
[1778331967023,24.36,80380.05,0.0,-0.96062,9e-05,3.1766]
[1778331972322,24.36,80380.82,0.0,-0.96054,9e-05,3.18202]
[1778331982391,24.36,80379.92,0.0,-0.9606,9e-05,3.17782]
[1778331988173,24.36,80380.7,0.0,-0.96052,9e-05,3.18347]
[1778331995219,24.37,80381.06,0.0,-0.96054,9e-05,3.18089]
[1778332000254,24.37,80381.3,0.0,-0.9605,9e-05,3.1831]
[1778332005290,24.37,80381.54,0.0,-0.96047,9e-05,3.1853]
[1778332012602,24.37,80381.12,0.0,-0.96049,9e-05,3.18384]
[1778332018381,24.37,80387.53,0.0,-0.95988,9e-05,3.22431]
[1778332023416,24.38,80388.05,0.0,-0.95982,0.0001,3.22789]
[1778332028451,24.38,80388.08,0.0,-0.95981,0.0001,3.22837]
[1778332038518,24.38,80389.17,0.0,-0.9597,0.0001,3.23572]
[1778332045571,24.38,80389.69,0.0,-0.95965,0.0001,3.23923]
[1778332051875,24.38,80390.62,0.0,-0.95962,0.0001,3.23943]
[1778332058661,24.38,80390.74,0.0,-0.95961,0.0001,3.24041]
[1778332063696,24.38,80390.93,0.0,-0.95959,0.0001,3.24176]
[1778332068731,24.38,80391.13,0.0,-0.95957,0.0001,3.24315]
[1778332076786,24.38,80390.56,0.0,-0.95962,0.0001,3.23983]
[1778332082087,24.38,80397.86,0.0,-0.95892,0.0001,3.28586]
[1778332083835,24.38,80397.62,0.0,-0.95894,0.0001,3.28429]
[1778332088871,24.38,80397.33,0.0,-0.95897,0.0001,3.28222]
[1778332093906,24.38,80397.01,0.0,-0.95901,0.0001,3.28]
[1778332100955,24.38,80398.22,0.0,-0.95889,0.0001,3.2873]
[1778332105990,24.38,80399.64,0.0,-0.95876,0.0001,3.29598]
[1778332111026,24.38,80399.74,0.0,-0.95882,0.0001,3.29044]
[1778332119083,24.38,80404.58,0.0,-0.95836,0.0001,3.32061]
[1778332126132,24.37,80407.52,0.0,-0.95808,0.0001,3.33876]
[1778332132441,24.37,80408.25,0.0,-0.95802,0.0001,3.34293]
[1778332138218,24.37,80409.87,0.0,-0.95786,0.0001,3.35281]
[1778332146272,24.37,80410.86,0.0,-0.95778,0.0001,3.35851]
[1778332152581,24.37,80411.24,0.0,-0.95775,0.0001,3.36049]
[1778332158356,24.37,80411.05,0.0,-0.95777,0.0001,3.35888]
[1778332165405,24.37,80411.69,0.0,-0.95771,0.0001,3.36253]
[1778332171447,24.37,80412.05,0.0,-0.95775,0.0001,3.35854]
[1778332176482,24.37,80412.31,0.0,-0.95773,0.0001,3.35994]
[1778332178497,24.37,80417.56,0.0,-0.95721,0.0001,3.39365]
[1778332189578,24.36,80417.87,0.0,-0.9572,0.0001,3.39442]
[1778332195620,24.36,80418.31,0.0,-0.95717,0.0001,3.39653]
[1778332200656,24.36,80418.37,0.0,-0.95717,0.0001,3.39627]
[1778332207705,24.36,80418.16,0.0,-0.95721,0.0001,3.39381]
[1778332213001,24.35,80417.65,0.0,-0.95727,0.0001,3.38982]
[1778332223071,24.35,80417.78,0.0,-0.95728,0.0001,3.38924]
[1778332229859,24.35,80417.67,0.0,-0.95731,0.0001,3.38752]
[1778332235901,24.35,80417.48,0.0,-0.95741,0.0001,3.37948]
[1778332243210,24.34,80417.44,0.0,-0.95743,0.0001,3.37825]
[1778332249999,24.34,80417.01,0.0,-0.95748,0.0001,3.37452]
[1778332256041,24.34,80416.98,0.0,-0.9575,0.0001,3.37352]
[1778332262083,24.34,80413.96,0.0,-0.95781,0.0001,3.35334]
[1778332263353,24.34,80408.66,0.0,-0.95834,0.0001,3.31931]
[1778332267118,24.34,80405.13,0.0,-0.95869,0.0001,3.29663]
[1778332273424,24.34,80404.14,0.0,-0.95879,0.0001,3.29015]
[1778332280212,24.34,80403.36,0.0,-0.95886,0.0001,3.28501]
[1778332293299,24.34,80401.69,0.0,-0.9591,0.0001,3.26818]
[1778332298337,24.34,80401.31,0.0,-0.95914,0.0001,3.26563]
[1778332303633,24.34,80398.05,0.0,-0.95946,0.0001,3.24501]
[1778332313704,24.34,80398.35,0.0,-0.95943,0.0001,3.24683]
[1778332319496,24.34,80397.11,0.0,-0.95955,0.0001,3.23902]
[1778332326533,24.34,80397.31,0.0,-0.95953,0.0001,3.24031]
[1778332331569,24.34,80397.17,0.0,-0.95954,0.0001,3.23951]
[1778332335597,24.34,80388.03,0.0,-0.96041,9e-05,3.1826]
[1778332338620,24.34,80385.53,0.0,-0.96064,9e-05,3.16746]
[1778332343653,24.34,80384.79,0.0,-0.9607,9e-05,3.16361]
[1778332352716,24.34,80384.8,0.0,-0.96074,9e-05,3.1593]
[1778332359765,24.34,80385.19,0.0,-0.96069,9e-05,3.16279]
[1778332364805,24.35,80386.15,0.0,-0.96058,9e-05,3.16953]
[1778332369837,24.35,80385.85,0.0,-0.9606,9e-05,3.16834]
[1778332374872,24.35,80386.67,0.0,-0.96052,9e-05,3.17406]
[1778332379907,24.35,80386.48,0.0,-0.96052,9e-05,3.17349]
[1778332384942,24.35,80385.16,0.0,-0.96064,9e-05,3.16593]
[1778332390985,24.35,80385.65,0.0,-0.96058,9e-05,3.16967]
[1778332404348,24.36,80385.52,0.0,-0.96057,9e-05,3.17033]
[1778332411397,24.36,80386.16,0.0,-0.96057,9e-05,3.16934]
[1778332418173,24.36,80385.61,0.0,-0.9606,9e-05,3.16693]
[1778332423208,24.36,80385.08,0.0,-0.96064,9e-05,3.16443]
[1778332429250,24.37,80384.99,0.0,-0.96063,9e-05,3.16483]
[1778332434286,24.37,80385.73,0.0,-0.96055,9e-05,3.17032]
[1778332439321,24.37,80386.34,0.0,-0.96047,9e-05,3.17552]
[1778332444356,24.38,80386.34,0.0,-0.96045,9e-05,3.17691]
[1778332451680,24.39,80386.66,0.0,-0.96033,9e-05,3.18469]
[1778332457448,24.4,80386.48,0.0,-0.96027,9e-05,3.18846]
[1778332467514,24.42,80386.91,0.0,-0.96011,9e-05,3.19911]
[1778332472551,24.43,80387.75,0.0,-0.96007,9e-05,3.2003]
[1778332477587,24.43,80390.8,0.0,-0.95977,0.0001,3.21966]
[1778332482622,24.43,80390.93,0.0,-0.95976,0.0001,3.22071]
[1778332487657,24.43,80398.45,0.0,-0.95903,0.0001,3.26798]
[1778332488665,24.43,80400.85,0.0,-0.9588,0.0001,3.28308]
[1778332494708,24.43,80400.8,0.0,-0.95881,0.0001,3.28232]
[1778332498736,24.43,80415.13,0.0,-0.95741,0.0001,3.37336]
[1778332499743,24.43,80417.32,0.0,-0.95719,0.0001,3.38724]
[1778332505788,24.42,80418.8,0.0,-0.95707,0.0001,3.39527]
[1778332511829,24.42,80418.13,0.0,-0.95716,0.0001,3.38945]
[1778332519885,24.41,80417.53,0.0,-0.95725,0.0001,3.38361]
[1778332524920,24.41,80412.99,0.0,-0.95772,0.0001,3.35333]
[1778332529955,24.41,80412.76,0.0,-0.95776,0.0001,3.35091]
[1778332534990,24.41,80413.07,0.0,-0.95781,0.0001,3.34585]
[1778332542316,24.4,80413.43,0.0,-0.9578,0.0001,3.34691]
[1778332552389,24.4,80413.26,0.0,-0.95784,0.0001,3.34406]
[1778332562457,24.39,80413.38,0.0,-0.95786,0.0001,3.34314]
[1778332572528,24.39,80413.47,0.0,-0.95787,0.0001,3.34203]
[1778332580305,24.39,80413.51,0.0,-0.95789,0.0001,3.34096]
[1778332585341,24.39,80409.5,0.0,-0.9583,0.0001,3.3146]
[1778332591382,24.38,80409.51,0.0,-0.95838,0.0001,3.308]
[1778332596418,24.38,80409.66,0.0,-0.95837,0.0001,3.30838]
[1778332602738,24.38,80409.4,0.0,-0.95841,0.0001,3.30605]
[1778332610517,24.38,80409.4,0.0,-0.95842,0.0001,3.30517]
[1778332612810,24.38,80402.41,0.0,-0.9591,0.0001,3.2607]
[1778332614544,24.38,80402.36,0.0,-0.95911,0.0001,3.2603]
[1778332620586,24.38,80401.86,0.0,-0.95916,0.0001,3.25694]
[1778332624614,24.38,80406.97,0.0,-0.95867,0.0001,3.28908]
[1778332631662,24.38,80409.95,0.0,-0.95839,0.0001,3.30737]
[1778332637705,24.37,80408.81,0.0,-0.95851,0.0001,3.29949]
[1778332643021,24.37,80408.09,0.0,-0.95859,0.0001,3.29439]
[1778332649789,24.37,80407.6,0.0,-0.95865,0.0001,3.29056]
[1778332654827,24.37,80407.52,0.0,-0.95873,0.0001,3.28366]
[1778332659859,24.37,80406.31,0.0,-0.95885,0.0001,3.27557]
[1778332664894,24.37,80406.45,0.0,-0.95885,0.0001,3.27605]
[1778332669928,24.37,80406.43,0.0,-0.95886,0.0001,3.27552]
[1778332677986,24.37,80406.62,0.0,-0.95885,0.0001,3.27608]
[1778332683021,24.36,80405.96,0.0,-0.95892,0.0001,3.27155]
[1778332688074,24.36,80406.12,0.0,-0.95891,0.0001,3.27221]
[1778332693101,24.36,80404.33,0.0,-0.95909,0.0001,3.26059]
[1778332699147,24.36,80400.89,0.0,-0.95942,0.0001,3.23871]
[1778332704193,24.36,80399.92,0.0,-0.95952,0.0001,3.23256]
[1778332711226,24.36,80398.79,0.0,-0.95969,0.0001,3.21961]
[1778332716264,24.36,80399.09,0.0,-0.95966,0.0001,3.22153]
[1778332723310,24.36,80398.34,0.0,-0.95973,0.0001,3.21692]
[1778332729351,24.36,80396.58,0.0,-0.9599,0.0001,3.20608]
[1778332736401,24.36,80396.08,0.0,-0.95994,0.0001,3.2032]
[1778332738415,24.36,80388.0,0.0,-0.96071,9e-05,3.15324]
[1778332743721,24.37,80384.92,0.0,-0.96098,9e-05,3.13496]
[1778332749492,24.37,80382.49,0.0,-0.96119,9e-05,3.12103]
[1778332754527,24.37,80382.83,0.0,-0.96115,9e-05,3.12396]
[1778332763861,24.37,80383.24,0.0,-0.96109,9e-05,3.12786]
[1778332769634,24.38,80382.8,0.0,-0.96112,9e-05,3.12603]
[1778332774669,24.38,80383.34,0.0,-0.96112,9e-05,3.12426]
[1778332779707,24.38,80381.09,0.0,-0.96132,9e-05,3.11125]
[1778332787763,24.38,80380.75,0.0,-0.96133,9e-05,3.11046]
[1778332794071,24.38,80381.72,0.0,-0.96123,9e-05,3.11731]
[1778332800856,24.39,80382.67,0.0,-0.96113,9e-05,3.12409]
[1778332805890,24.39,80382.7,0.0,-0.96111,9e-05,3.12491]
[1778332811933,24.39,80383.05,0.0,-0.96107,9e-05,3.12781]
[1778332817975,24.39,80382.85,0.0,-0.96108,9e-05,3.12731]
[1778332823010,24.39,80382.69,0.0,-0.96108,9e-05,3.12693]
[1778332828045,24.4,80380.75,0.0,-0.96125,9e-05,3.11571]
[1778332834353,24.4,80377.21,0.0,-0.96163,9e-05,3.08945]
[1778332840130,24.4,80372.78,0.0,-0.96202,9e-05,3.06365]
[1778332845165,24.4,80372.97,0.0,-0.96198,9e-05,3.06603]
[1778332853223,24.41,80372.53,0.0,-0.96199,9e-05,3.06536]
[1778332858266,24.41,80370.75,0.0,-0.96214,9e-05,3.05592]
[1778332864571,24.42,80368.94,0.0,-0.96227,9e-05,3.04712]
[1778332870345,24.42,80368.87,0.0,-0.96225,9e-05,3.0486]
[1778332876389,24.43,80368.04,0.0,-0.9623,9e-05,3.04527]
[1778332881420,24.43,80367.69,0.0,-0.9623,9e-05,3.0452]
[1778332886455,24.44,80367.32,0.0,-0.96231,9e-05,3.04472]
[1778332893504,24.44,80367.0,0.0,-0.96236,9e-05,3.03959]
[1778332902566,24.45,80366.86,0.0,-0.96232,9e-05,3.04205]
[1778332907602,24.46,80364.01,0.0,-0.96255,9e-05,3.02689]
[1778332912637,24.46,80363.28,0.0,-0.96259,9e-05,3.0244]
[1778332914920,24.46,80357.11,0.0,-0.96313,9e-05,2.98847]
[1778332919687,24.47,80352.05,0.0,-0.96354,9e-05,2.96074]
[1778332924991,24.47,80351.42,0.0,-0.96357,9e-05,2.95929]
[1778332932778,24.48,80351.31,0.0,-0.96352,9e-05,2.96216]
[1778332938821,24.49,80351.06,0.0,-0.96351,9e-05,2.96324]
[1778332943855,24.49,80349.26,0.0,-0.96363,9e-05,2.95474]
[1778332948890,24.5,80348.48,0.0,-0.96367,9e-05,2.95227]
[1778332953927,24.51,80344.83,0.0,-0.96402,9e-05,2.92747]
[1778332958960,24.51,80344.73,0.0,-0.96399,9e-05,2.92923]
[1778332963996,24.52,80345.02,0.0,-0.96393,9e-05,2.93322]
[1778332969031,24.52,80345.18,0.0,-0.96389,9e-05,2.93644]
[1778332974066,24.53,80344.32,0.0,-0.96393,9e-05,2.93363]
[1778332979100,24.54,80344.65,0.0,-0.96386,9e-05,2.93819]
[1778332985422,24.6,80345.46,0.0,-0.96343,9e-05,2.96666]
[1778332992191,24.63,80346.04,0.0,-0.96319,9e-05,2.98294]
[1778332997226,24.63,80345.98,0.0,-0.96317,9e-05,2.98438]
[1778333002261,24.64,80346.17,0.0,-0.96312,9e-05,2.98725]
[1778333007299,24.64,80347.17,0.0,-0.96301,9e-05,2.99487]
[1778333012333,24.65,80346.16,0.0,-0.96314,9e-05,2.9849]
[1778333017368,24.65,80346.15,0.0,-0.96311,9e-05,2.98651]
[1778333023413,24.66,80347.45,0.0,-0.96297,9e-05,2.99602]
[1778333028448,24.66,80348.99,0.0,-0.96281,9e-05,3.00663]
[1778333033487,24.66,80348.39,0.0,-0.96284,9e-05,3.00478]
[1778333038519,24.67,80347.72,0.0,-0.96288,9e-05,3.00224]
[1778333044561,24.67,80346.25,0.0,-0.96298,9e-05,2.99533]
[1778333048589,24.68,80352.4,0.0,-0.96241,9e-05,3.03283]
[1778333054631,24.68,80352.89,0.0,-0.96235,9e-05,3.03718]
[1778333064707,24.69,80351.77,0.0,-0.96241,9e-05,3.0329]
[1778333075780,24.69,80350.83,0.0,-0.96252,9e-05,3.02426]
[1778333086125,24.7,80350.18,0.0,-0.96254,9e-05,3.02283]
[1778333091895,24.7,80347.16,0.0,-0.96279,9e-05,3.00642]
[1778333096931,24.71,80347.36,0.0,-0.96275,9e-05,3.00893]
[1778333101966,24.71,80347.41,0.0,-0.96273,9e-05,3.01054]
[1778333109016,24.71,80347.58,0.0,-0.96269,9e-05,3.01338]
[1778333116336,24.72,80348.63,0.0,-0.96257,9e-05,3.02134]
[1778333122112,24.72,80348.65,0.0,-0.96254,9e-05,3.02291]
[1778333127148,24.72,80348.19,0.0,-0.96257,9e-05,3.02141]
[1778333132185,24.73,80348.29,0.0,-0.9626,9e-05,3.01755]
[1778333137218,24.73,80350.32,0.0,-0.9624,9e-05,3.0308]
[1778333143259,24.73,80350.47,0.0,-0.96237,9e-05,3.03305]
[1778333149301,24.74,80350.15,0.0,-0.96238,9e-05,3.0325]
[1778333155343,24.74,80349.92,0.0,-0.96238,9e-05,3.03247]
[1778333160378,24.74,80349.23,0.0,-0.96242,9e-05,3.02949]
[1778333166687,24.75,80351.6,0.0,-0.96219,9e-05,3.04513]
[1778333171458,24.75,80360.26,0.0,-0.96139,9e-05,3.09774]
[1778333172465,24.75,80362.1,0.0,-0.96122,9e-05,3.10895]
[1778333177500,24.75,80362.03,0.0,-0.96122,9e-05,3.10907]
[1778333182535,24.75,80364.81,0.0,-0.96095,9e-05,3.12631]
[1778333187570,24.75,80367.05,0.0,-0.96074,9e-05,3.14012]
[1778333193612,24.75,80366.35,0.0,-0.96087,9e-05,3.13035]
[1778333198651,24.76,80367.08,0.0,-0.9608,9e-05,3.13508]
[1778333203682,24.76,80367.43,0.0,-0.96076,9e-05,3.1374]
[1778333209724,24.76,80367.47,0.0,-0.96072,9e-05,3.14007]
[1778333217042,24.77,80367.57,0.0,-0.96066,9e-05,3.14424]
[1778333222815,24.78,80367.79,0.0,-0.96057,9e-05,3.14974]
[1778333232886,24.8,80366.94,0.0,-0.96055,9e-05,3.15127]
[1778333244969,24.81,80366.39,0.0,-0.96056,9e-05,3.15075]
[1778333247252,24.81,80374.47,0.0,-0.9598,9e-05,3.19987]
[1778333257327,24.81,80376.21,0.0,-0.9597,9e-05,3.20536]
[1778333267396,24.82,80378.42,0.0,-0.95941,0.0001,3.22383]
[1778333273171,24.83,80379.9,0.0,-0.95922,0.0001,3.23628]
[1778333278207,24.83,80380.7,0.0,-0.9591,0.0001,3.24398]
[1778333285256,24.84,80381.72,0.0,-0.95895,0.0001,3.25413]
[1778333291298,24.85,80386.06,0.0,-0.95848,0.0001,3.28424]
[1778333297607,24.86,80388.44,0.0,-0.9582,0.0001,3.30207]
[1778333303382,24.87,80389.87,0.0,-0.95802,0.0001,3.31385]
[1778333311442,24.88,80390.59,0.0,-0.95796,0.0001,3.31612]
[1778333316477,24.88,80393.29,0.0,-0.95766,0.0001,3.33541]
[1778333321515,24.89,80393.51,0.0,-0.9576,0.0001,3.33902]
[1778333326551,24.89,80393.5,0.0,-0.95757,0.0001,3.34118]
[1778333333600,24.9,80393.38,0.0,-0.95753,0.0001,3.34353]
[1778333341656,24.91,80393.21,0.0,-0.95749,0.0001,3.34598]
[1778333346691,24.91,80395.39,0.0,-0.95725,0.0001,3.36187]
[1778333351725,24.92,80395.62,0.0,-0.9572,0.0001,3.36467]
[1778333358774,24.92,80395.79,0.0,-0.95714,0.0001,3.36853]
[1778333363810,24.93,80394.76,0.0,-0.95721,0.0001,3.36401]
[1778333368862,24.94,80390.39,0.0,-0.9576,0.0001,3.339]
[1778333373897,24.94,80388.47,0.0,-0.95783,0.0001,3.32252]
[1778333377925,24.94,80382.6,0.0,-0.95841,0.0001,3.28577]
[1778333380946,24.94,80375.09,0.0,-0.95913,0.0001,3.23893]
[1778333382960,24.94,80367.45,0.0,-0.95986,9e-05,3.19201]
[1778333387995,24.94,80363.6,0.0,-0.96021,9e-05,3.16859]
[1778333392023,24.95,80358.31,0.0,-0.96066,9e-05,3.13972]
[1778333397057,24.96,80356.58,0.0,-0.96075,9e-05,3.13338]
[1778333402099,24.97,80352.8,0.0,-0.96104,9e-05,3.11487]
[1778333405116,24.97,80357.89,0.0,-0.96055,9e-05,3.14654]
[1778333410152,24.97,80357.73,0.0,-0.96056,9e-05,3.14606]
[1778333415186,24.97,80357.28,0.0,-0.96058,9e-05,3.14454]
[1778333418451,24.98,80366.01,0.0,-0.95973,9e-05,3.19989]
[1778333420220,24.98,80369.45,0.0,-0.9594,9e-05,3.22172]
[1778333425259,24.98,80370.78,0.0,-0.95927,9e-05,3.22969]
[1778333430296,24.98,80371.02,0.0,-0.95925,9e-05,3.23094]
[1778333435329,24.98,80371.16,0.0,-0.95931,9e-05,3.22568]
[1778333440364,24.98,80372.77,0.0,-0.95916,0.0001,3.2353]
[1778333445399,24.98,80372.53,0.0,-0.95919,9e-05,3.23357]
[1778333450434,24.98,80372.47,0.0,-0.9592,9e-05,3.23292]
[1778333458735,24.98,80371.93,0.0,-0.95926,9e-05,3.22913]
[1778333471826,24.98,80371.47,0.0,-0.95932,9e-05,3.22547]
[1778333477628,24.97,80371.03,0.0,-0.95936,9e-05,3.22235]
[1778333483670,24.97,80366.13,0.0,-0.95983,9e-05,3.19219]
[1778333488705,24.97,80366.07,0.0,-0.95984,9e-05,3.19175]
[1778333496762,24.98,80363.26,0.0,-0.96011,9e-05,3.17241]
[1778333502038,24.99,80362.11,0.0,-0.96015,9e-05,3.16982]
[1778333512107,25.0,80361.2,0.0,-0.96018,9e-05,3.16808]
[1778333517914,25.0,80360.64,0.0,-0.96023,9e-05,3.16482]
[1778333523954,25.0,80360.78,0.0,-0.96021,9e-05,3.16587]
[1778333525968,25.0,80367.97,0.0,-0.95954,9e-05,3.20965]
[1778333531003,25.0,80366.83,0.0,-0.95965,9e-05,3.20246]
[1778333536039,25.0,80367.76,0.0,-0.95956,9e-05,3.20793]
[1778333542081,25.0,80368.09,0.0,-0.95954,9e-05,3.2096]
[1778333548123,25.0,80367.96,0.0,-0.95956,9e-05,3.20835]
[1778333554164,25.0,80368.89,0.0,-0.95955,9e-05,3.2076]
[1778333562459,25.0,80369.86,0.0,-0.95947,9e-05,3.21276]
[1778333570276,25.0,80370.93,0.0,-0.95938,9e-05,3.2184]
[1778333575312,24.99,80371.35,0.0,-0.95935,9e-05,3.22036]
[1778333580345,24.99,80377.55,0.0,-0.95877,0.0001,3.2576]
[1778333586387,24.99,80376.14,0.0,-0.95893,0.0001,3.24774]
[1778333592669,24.99,80375.05,0.0,-0.95905,0.0001,3.2399]
[1778333598472,24.98,80374.51,0.0,-0.95912,0.0001,3.23548]
[1778333603508,24.98,80374.51,0.0,-0.95913,0.0001,3.23458]
[1778333609549,24.98,80374.66,0.0,-0.95913,0.0001,3.23442]
[1778333614584,24.98,80374.63,0.0,-0.95922,0.0001,3.22745]
[1778333622881,24.97,80374.21,0.0,-0.95928,9e-05,3.22356]
[1778333630739,24.97,80374.14,0.0,-0.95931,9e-05,3.22185]
[1778333637787,24.97,80374.55,0.0,-0.95928,9e-05,3.22325]
[1778333643020,24.96,80374.45,0.0,-0.95931,9e-05,3.22184]
[1778333648864,24.96,80374.31,0.0,-0.95933,9e-05,3.22003]
[1778333660947,24.96,80374.19,0.0,-0.95937,9e-05,3.21746]
[1778333673230,24.95,80374.81,0.0,-0.95942,9e-05,3.21341]
[1778333681090,24.95,80375.61,0.0,-0.95935,9e-05,3.21734]
[1778333686125,24.95,80373.41,0.0,-0.95957,9e-05,3.20323]
[1778333692168,24.95,80372.18,0.0,-0.9597,9e-05,3.19501]
[1778333697208,24.95,80371.83,0.0,-0.95974,9e-05,3.19244]
[1778333698210,24.95,80357.57,0.0,-0.96107,9e-05,3.10612]
[1778333699218,24.95,80343.15,0.0,-0.96237,9e-05,3.02062]
[1778333700224,24.95,80343.49,0.0,-0.96233,9e-05,3.02282]
[1778333706266,24.95,80344.03,0.0,-0.96227,9e-05,3.02734]
[1778333709286,24.95,80349.41,0.0,-0.96177,9e-05,3.05978]
[1778333714321,24.95,80349.1,0.0,-0.96178,9e-05,3.05895]
[1778333719355,24.96,80349.33,0.0,-0.96175,9e-05,3.06134]
[1778333723581,24.96,80360.54,0.0,-0.96068,9e-05,3.13115]
[1778333729427,24.97,80362.35,0.0,-0.96051,9e-05,3.14259]
[1778333734461,24.97,80366.08,0.0,-0.96022,9e-05,3.15954]
[1778333740503,24.97,80366.12,0.0,-0.96022,9e-05,3.16003]
[1778333745538,24.97,80369.21,0.0,-0.95993,9e-05,3.17886]
[1778333750573,24.97,80369.22,0.0,-0.95993,9e-05,3.17892]
[1778333758629,24.97,80369.34,0.0,-0.95992,9e-05,3.17955]
[1778333763866,24.97,80369.6,0.0,-0.95989,9e-05,3.181]
[1778333770725,24.97,80370.86,0.0,-0.95978,9e-05,3.18841]
[1778333773937,24.97,80377.86,0.0,-0.95912,0.0001,3.23114]
[1778333775760,24.96,80378.22,0.0,-0.95909,0.0001,3.23316]
[1778333780795,24.96,80378.69,0.0,-0.95905,0.0001,3.23539]
[1778333785830,24.96,80378.94,0.0,-0.95904,0.0001,3.23625]
[1778333790865,24.96,80380.81,0.0,-0.95887,0.0001,3.2471]
[1778333795901,24.96,80378.03,0.0,-0.95922,0.0001,3.2233]
[1778333800936,24.96,80377.38,0.0,-0.95929,0.0001,3.21874]
[1778333805973,24.96,80377.08,0.0,-0.95933,0.0001,3.21633]
[1778333812015,24.95,80377.66,0.0,-0.95928,0.0001,3.2192]
[1778333818054,24.95,80382.63,0.0,-0.95882,0.0001,3.24907]
[1778333824286,24.95,80383.38,0.0,-0.95876,0.0001,3.25294]
[1778333831145,24.95,80385.07,0.0,-0.95861,0.0001,3.26246]
[1778333836181,24.95,80385.18,0.0,-0.95861,0.0001,3.26243]
[1778333844429,24.94,80386.79,0.0,-0.95848,0.0001,3.27107]
[1778333851290,24.94,80386.66,0.0,-0.95857,0.0001,3.2634]
[1778333856326,24.94,80386.01,0.0,-0.95865,0.0001,3.25856]
[1778333863374,24.94,80386.43,0.0,-0.95862,0.0001,3.26022]
[1778333868409,24.93,80386.28,0.0,-0.95865,0.0001,3.25863]
[1778333873444,24.93,80386.23,0.0,-0.95866,0.0001,3.25766]
[1778333880493,24.93,80385.81,0.0,-0.95872,0.0001,3.25418]
[1778333885528,24.93,80387.41,0.0,-0.95857,0.0001,3.2634]
[1778333894777,24.92,80386.83,0.0,-0.95865,0.0001,3.25854]
[1778333904846,24.92,80386.35,0.0,-0.95872,0.0001,3.2542]
[1778333914916,24.92,80385.44,0.0,-0.9589,0.0001,3.24131]
[1778333919766,24.92,80378.3,0.0,-0.95959,9e-05,3.19682]
[1778333924986,24.92,80377.45,0.0,-0.95967,9e-05,3.19141]
[1778333930842,24.92,80377.56,0.0,-0.95966,9e-05,3.19184]
[1778333935878,24.91,80377.8,0.0,-0.95964,9e-05,3.19309]
[1778333940913,24.91,80377.91,0.0,-0.95964,9e-05,3.19353]
[1778333946959,24.91,80377.73,0.0,-0.95966,9e-05,3.19212]
[1778333954006,24.91,80377.71,0.0,-0.95967,9e-05,3.19164]
[1778333960049,24.91,80377.09,0.0,-0.95973,9e-05,3.18757]
[1778333965267,24.91,80376.76,0.0,-0.95976,9e-05,3.18545]
[1778333971126,24.91,80376.74,0.0,-0.95983,9e-05,3.17942]
[1778333976161,24.91,80376.64,0.0,-0.95984,9e-05,3.17893]
[1778333982204,24.91,80376.2,0.0,-0.95988,9e-05,3.17647]
[1778333990260,24.91,80374.08,0.0,-0.96007,9e-05,3.16406]
[1778333995479,24.91,80374.51,0.0,-0.96002,9e-05,3.1671]
[1778334001340,24.92,80374.29,0.0,-0.96004,9e-05,3.16628]
[1778334005548,24.92,80368.79,0.0,-0.96054,9e-05,3.13346]
[1778334011409,24.92,80361.87,0.0,-0.96117,9e-05,3.09254]
[1778334016450,24.92,80359.18,0.0,-0.9614,9e-05,3.07751]
[1778334021485,24.93,80358.94,0.0,-0.9614,9e-05,3.07735]
[1778334025513,24.93,80353.03,0.0,-0.96192,9e-05,3.04321]
[1778334030548,24.93,80349.78,0.0,-0.96218,9e-05,3.02614]
[1778334035583,24.94,80348.88,0.0,-0.9623,9e-05,3.01713]
[1778334039613,24.94,80340.29,0.0,-0.96304,9e-05,2.96851]
[1778334044649,24.95,80327.37,0.0,-0.96413,9e-05,2.89565]
[1778334045658,24.95,80323.13,0.0,-0.96448,9e-05,2.8725]
[1778334050690,24.96,80320.38,0.0,-0.96467,8e-05,2.85976]
[1778334055901,24.97,80320.66,0.0,-0.9646,9e-05,2.86428]
[1778334061771,24.98,80321.97,0.0,-0.96444,9e-05,2.87527]
[1778334065971,24.98,80328.74,0.0,-0.96382,9e-05,2.91628]
[1778334072844,24.99,80328.74,0.0,-0.96377,9e-05,2.92]
[1778334078886,25.0,80329.56,0.0,-0.96365,9e-05,2.92789]
[1778334083922,25.01,80329.32,0.0,-0.96363,9e-05,2.92912]
[1778334089963,25.01,80330.8,0.0,-0.96345,9e-05,2.94073]
[1778334094998,25.02,80331.86,0.0,-0.96339,9e-05,2.94369]
[1778334100033,25.03,80329.94,0.0,-0.96352,9e-05,2.93515]
[1778334105067,25.03,80329.97,0.0,-0.96348,9e-05,2.93787]
[1778334110103,25.04,80330.1,0.0,-0.96343,9e-05,2.94112]
[1778334115138,25.05,80329.78,0.0,-0.96342,9e-05,2.94174]
[1778334120176,25.05,80329.62,0.0,-0.96339,9e-05,2.94324]
[1778334123197,25.06,80335.71,0.0,-0.96284,9e-05,2.97993]
[1778334128232,25.06,80336.23,0.0,-0.96276,9e-05,2.98502]
[1778334134274,25.08,80337.98,0.0,-0.96252,9e-05,3.00099]
[1778334139311,25.1,80339.87,0.0,-0.96224,9e-05,3.01954]
[1778334145351,25.12,80339.42,0.0,-0.96214,9e-05,3.02582]
[1778334151393,25.14,80340.24,0.0,-0.962,9e-05,3.0337]
[1778334156604,25.16,80339.19,0.0,-0.96198,9e-05,3.03483]
[1778334164485,25.19,80340.16,0.0,-0.96171,9e-05,3.0521]
[1778334169524,25.2,80340.45,0.0,-0.96163,9e-05,3.05754]
[1778334176745,25.25,80341.24,0.0,-0.96131,9e-05,3.07816]
[1778334182616,25.42,80341.95,0.0,-0.96023,9e-05,3.14827]
[1778334187651,25.57,80342.11,0.0,-0.95928,9e-05,3.2089]
[1778334192687,25.71,80343.78,0.0,-0.95828,9e-05,3.27284]
[1778334197728,25.86,80344.77,0.0,-0.95729,0.0001,3.33581]
[1778334202756,25.93,80345.64,0.0,-0.95677,0.0001,3.36866]
[1778334207791,25.94,80345.53,0.0,-0.95671,0.0001,3.37213]
[1778334212826,25.96,80345.1,0.0,-0.95676,0.0001,3.36756]
[1778334219876,25.97,80345.67,0.0,-0.95661,0.0001,3.37679]
[1778334227095,25.98,80345.53,0.0,-0.95654,0.0001,3.38159]
[1778334232966,26.0,80346.12,0.0,-0.9564,0.0001,3.38998]
[1778334238001,26.01,80346.0,0.0,-0.95635,0.0001,3.39319]
[1778334247234,26.03,80346.35,0.0,-0.95621,0.0001,3.40234]
[1778334257306,26.05,80346.73,0.0,-0.95605,0.0001,3.41234]
[1778334263179,26.06,80347.7,0.0,-0.95588,0.0001,3.42273]
[1778334272241,26.07,80348.69,0.0,-0.95576,0.0001,3.42897]
[1778334277446,26.08,80348.78,0.0,-0.95569,0.0001,3.43295]
[1778334283320,26.09,80348.23,0.0,-0.95568,0.0001,3.43361]
[1778334288354,26.09,80348.03,0.0,-0.95574,0.0001,3.43006]
[1778334295403,26.09,80348.56,0.0,-0.95567,0.0001,3.43458]
[1778334300438,26.1,80348.51,0.0,-0.95562,0.0001,3.43755]
[1778334305473,26.11,80352.26,0.0,-0.9552,0.0001,3.4639]
[1778334315542,26.1,80349.36,0.0,-0.95555,0.0001,3.44188]
[1778334320588,26.09,80347.87,0.0,-0.95574,0.0001,3.43012]
[1778334327797,26.08,80347.51,0.0,-0.95583,0.0001,3.42436]
[1778334333672,26.07,80347.11,0.0,-0.95599,0.0001,3.41279]
[1778334338708,26.07,80346.92,0.0,-0.95605,0.0001,3.40929]
[1778334346766,26.06,80346.53,0.0,-0.95614,0.0001,3.40331]
[1778334349786,26.05,80351.94,0.0,-0.95563,0.0001,3.43525]
[1778334350794,26.05,80361.1,0.0,-0.95474,0.0001,3.49154]
[1778334351800,26.05,80361.1,0.0,-0.95475,0.0001,3.49096]
[1778334358008,26.04,80361.01,0.0,-0.95482,0.0001,3.48633]
[1778334368922,26.02,80362.08,0.0,-0.95482,0.0001,3.48646]
[1778334375968,26.01,80360.75,0.0,-0.95502,0.0001,3.47405]
[1778334381003,26.01,80360.76,0.0,-0.95506,0.0001,3.4712]
[1778334386037,26.0,80361.53,0.0,-0.95503,0.0001,3.47304]
[1778334391076,25.99,80361.5,0.0,-0.95516,0.0001,3.46374]
[1778334397117,25.98,80361.09,0.0,-0.95525,0.0001,3.45777]
[1778334405173,25.97,80361.7,0.0,-0.95527,0.0001,3.45709]
[1778334411215,25.96,80361.82,0.0,-0.95531,0.0001,3.45453]
[1778334416250,25.95,80362.99,0.0,-0.95523,0.0001,3.45906]
[1778334422292,25.95,80363.73,0.0,-0.95521,0.0001,3.46037]
[1778334428504,25.94,80364.04,0.0,-0.95524,0.0001,3.45905]
[1778334437397,25.92,80364.69,0.0,-0.95525,0.0001,3.4583]
[1778334446460,25.91,80365.04,0.0,-0.95529,0.0001,3.45579]
[1778334456530,25.9,80365.49,0.0,-0.9554,0.0001,3.44731]
[1778334461565,25.89,80365.79,0.0,-0.95541,0.0001,3.4467]
[1778334466599,25.89,80366.24,0.0,-0.9554,0.0001,3.44706]
[1778334472642,25.88,80366.67,0.0,-0.95541,0.0001,3.4468]
[1778334478859,25.87,80366.17,0.0,-0.95551,0.0001,3.44079]
[1778334484726,25.86,80365.64,0.0,-0.9556,0.0001,3.43467]
[1778334489762,25.86,80365.01,0.0,-0.9557,0.0001,3.42844]
[1778334494798,25.85,80364.75,0.0,-0.95576,0.0001,3.42453]
[1778334500840,25.85,80364.19,0.0,-0.95586,0.0001,3.41835]
[1778334509077,25.84,80363.85,0.0,-0.95596,0.0001,3.41227]
[1778334514938,25.83,80364.07,0.0,-0.95605,0.0001,3.40531]
[1778334519972,25.82,80363.89,0.0,-0.9561,0.0001,3.40205]
[1778334525015,25.82,80359.56,0.0,-0.95656,0.0001,3.37332]
[1778334530043,25.81,80359.52,0.0,-0.9566,0.0001,3.37067]
[1778334535079,25.81,80358.91,0.0,-0.95669,0.0001,3.36493]
[1778334540115,25.8,80358.32,0.0,-0.95678,0.0001,3.35934]
[1778334543135,25.8,80352.33,0.0,-0.95737,0.0001,3.32162]
[1778334549358,25.79,80351.65,0.0,-0.95747,0.0001,3.31546]
[1778334555219,25.79,80350.6,0.0,-0.9576,0.0001,3.3071]
[1778334560254,25.78,80350.6,0.0,-0.95763,0.0001,3.30544]
[1778334566296,25.78,80349.91,0.0,-0.95773,0.0001,3.2993]
[1778334571330,25.78,80350.24,0.0,-0.95779,0.0001,3.29363]
[1778334576366,25.77,80349.94,0.0,-0.95785,0.0001,3.29022]
[1778334581400,25.77,80347.98,0.0,-0.95806,9e-05,3.27683]
[1778334586437,25.76,80349.23,0.0,-0.95796,0.0001,3.28292]
[1778334591473,25.76,80349.16,0.0,-0.95799,0.0001,3.28103]
[1778334598520,25.75,80349.54,0.0,-0.95799,0.0001,3.28131]
[1778334609781,25.75,80349.93,0.0,-0.958,0.0001,3.28053]
[1778334616651,25.74,80347.7,0.0,-0.95824,9e-05,3.26516]
[1778334621682,25.74,80347.25,0.0,-0.9583,9e-05,3.26116]
[1778334629921,25.73,80346.46,0.0,-0.95841,9e-05,3.25436]
[1778334636789,25.73,80345.72,0.0,-0.95858,9e-05,3.24217]
[1778334641824,25.73,80345.23,0.0,-0.95864,9e-05,3.23801]
[1778334647867,25.72,80344.77,0.0,-0.95871,9e-05,3.2338]
[1778334657937,25.72,80343.99,0.0,-0.95882,9e-05,3.22678]
[1778334668006,25.71,80343.27,0.0,-0.95892,9e-05,3.22017]
[1778334679082,25.7,80341.6,0.0,-0.95912,9e-05,3.20774]
[1778334684120,25.7,80341.25,0.0,-0.95917,9e-05,3.20456]
[1778334690163,25.7,80340.9,0.0,-0.95922,9e-05,3.20117]
[1778334700229,25.69,80340.49,0.0,-0.95937,9e-05,3.19042]
[1778334703254,25.69,80330.82,0.0,-0.96026,9e-05,3.13262]
[1778334710303,25.69,80334.39,0.0,-0.95995,9e-05,3.15291]
[1778334715337,25.69,80335.65,0.0,-0.95984,9e-05,3.15982]
[1778334720372,25.68,80337.31,0.0,-0.9597,9e-05,3.16908]
[1778334727421,25.68,80339.67,0.0,-0.95949,9e-05,3.18226]
[1778334735476,25.68,80340.78,0.0,-0.9594,9e-05,3.18794]
[1778334740695,25.68,80340.74,0.0,-0.95942,9e-05,3.18716]
[1778334746554,25.68,80340.49,0.0,-0.95945,9e-05,3.1851]
[1778334751591,25.7,80341.29,0.0,-0.95929,9e-05,3.19363]
[1778334759646,25.9,80342.29,0.0,-0.95802,9e-05,3.27436]
[1778334768709,25.94,80342.98,0.0,-0.95771,0.0001,3.29376]
[1778334773745,25.95,80344.23,0.0,-0.95753,0.0001,3.30543]
[1778334780976,25.96,80344.34,0.0,-0.95743,0.0001,3.31173]
[1778334786836,25.98,80344.61,0.0,-0.95733,0.0001,3.31815]
[1778334791871,25.98,80344.49,0.0,-0.95731,0.0001,3.3194]
[1778334797914,25.96,80344.13,0.0,-0.95745,0.0001,3.3102]
[1778334802948,25.95,80344.52,0.0,-0.95751,0.0001,3.30674]
[1778334807983,25.93,80344.35,0.0,-0.95762,0.0001,3.29995]
[1778334813019,25.92,80344.11,0.0,-0.9578,0.0001,3.28673]
[1778334819061,25.9,80343.81,0.0,-0.95794,9e-05,3.27817]
[1778334830135,25.87,80343.43,0.0,-0.95817,9e-05,3.26367]
[1778334835173,25.85,80342.99,0.0,-0.95829,9e-05,3.25556]
[1778334841401,25.83,80343.01,0.0,-0.95841,9e-05,3.2481]
[1778334847261,25.82,80343.1,0.0,-0.95849,9e-05,3.24328]
[1778334853303,25.8,80342.82,0.0,-0.95862,9e-05,3.23523]
[1778334858338,25.79,80343.58,0.0,-0.95863,9e-05,3.23453]
[1778334864380,25.77,80345.63,0.0,-0.95855,9e-05,3.2394]
[1778334869416,25.76,80344.66,0.0,-0.95873,9e-05,3.22831]
[1778334875457,25.74,80344.44,0.0,-0.95892,9e-05,3.21479]
[1778334882506,25.72,80343.92,0.0,-0.95908,9e-05,3.20459]
[1778334887541,25.71,80347.04,0.0,-0.95886,9e-05,3.21827]
[1778334891750,25.7,80355.75,0.0,-0.9581,0.0001,3.26666]
[1778334892576,25.69,80355.69,0.0,-0.95813,0.0001,3.26519]
[1778334897611,25.68,80358.52,0.0,-0.95794,0.0001,3.27678]
[1778334902647,25.66,80358.51,0.0,-0.95803,0.0001,3.27113]
[1778334907682,25.65,80358.01,0.0,-0.95817,0.0001,3.2626]
[1778334912717,25.64,80357.54,0.0,-0.9583,0.0001,3.25431]
[1778334920774,25.61,80357.26,0.0,-0.95846,0.0001,3.24409]
[1778334926816,25.6,80357.28,0.0,-0.95856,9e-05,3.23793]
[1778334932046,25.58,80357.41,0.0,-0.9587,9e-05,3.22754]
[1778334937893,25.57,80357.64,0.0,-0.95877,9e-05,3.22282]
[1778334944942,25.55,80357.25,0.0,-0.95892,9e-05,3.21342]
[1778334952186,25.53,80356.83,0.0,-0.95907,9e-05,3.20398]
[1778334958032,25.52,80356.93,0.0,-0.95915,9e-05,3.19876]
[1778334965082,25.5,80357.13,0.0,-0.95924,9e-05,3.19326]
[1778334970118,25.49,80357.05,0.0,-0.95932,9e-05,3.18807]
[1778334975154,25.47,80357.34,0.0,-0.95937,9e-05,3.18512]
[1778334981196,25.46,80357.12,0.0,-0.95947,9e-05,3.17824]
[1778334982396,25.46,80367.34,0.0,-0.95852,0.0001,3.23911]
[1778334984220,25.45,80368.13,0.0,-0.95848,0.0001,3.24194]
[1778334991266,25.43,80369.47,0.0,-0.95853,0.0001,3.23695]
[1778334996300,25.42,80370.73,0.0,-0.95849,0.0001,3.2396]
[1778335001336,25.41,80372.42,0.0,-0.95841,0.0001,3.24495]
[1778335006371,25.39,80373.09,0.0,-0.95842,0.0001,3.24406]
[1778335011406,25.38,80373.47,0.0,-0.95847,0.0001,3.24141]
[1778335016441,25.37,80373.84,0.0,-0.95851,0.0001,3.23873]
[1778335021476,25.36,80374.26,0.0,-0.95855,0.0001,3.23638]
[1778335030539,25.33,80374.19,0.0,-0.95871,0.0001,3.22628]
[1778335035574,25.32,80375.09,0.0,-0.9587,0.0001,3.22695]
[1778335041616,25.3,80374.57,0.0,-0.95884,0.0001,3.21806]
[1778335046651,25.29,80374.24,0.0,-0.95894,0.0001,3.21133]
[1778335052693,25.28,80374.78,0.0,-0.95905,0.0001,3.20299]
[1778335057728,25.27,80374.91,0.0,-0.95911,0.0001,3.19916]
[1778335062955,25.25,80380.12,0.0,-0.95869,0.0001,3.22634]
[1778335068805,25.24,80379.61,0.0,-0.95883,0.0001,3.21742]
[1778335074847,25.22,80378.79,0.0,-0.959,0.0001,3.20663]
[1778335079882,25.21,80378.7,0.0,-0.95908,0.0001,3.20127]
[1778335084918,25.2,80377.71,0.0,-0.95925,0.0001,3.19046]
[1778335090959,25.18,80377.64,0.0,-0.95935,0.0001,3.18434]
[1778335099016,25.16,80378.59,0.0,-0.95938,0.0001,3.18249]
[1778335104050,25.15,80378.74,0.0,-0.95944,0.0001,3.17864]
[1778335109146,25.14,80380.09,0.0,-0.95938,0.0001,3.18208]
[1778335114181,25.13,80380.1,0.0,-0.95953,9e-05,3.1714]
[1778335119217,25.12,80380.82,0.0,-0.95953,0.0001,3.17105]
[1778335125259,25.1,80380.16,0.0,-0.95969,9e-05,3.16138]
[1778335133452,25.08,80379.54,0.0,-0.95986,9e-05,3.15019]
[1778335142381,25.06,80379.24,0.0,-0.96002,9e-05,3.14016]
[1778335147416,25.05,80378.92,0.0,-0.96012,9e-05,3.13373]
[1778335152451,25.04,80378.77,0.0,-0.9602,9e-05,3.12839]
[1778335162521,25.01,80379.28,0.0,-0.96029,9e-05,3.12272]
[1778335172596,24.99,80382.96,0.0,-0.96015,9e-05,3.13022]
[1778335177627,24.98,80382.84,0.0,-0.96023,9e-05,3.12514]
[1778335183804,24.96,80382.77,0.0,-0.96033,9e-05,3.11874]
[1778335193874,24.94,80384.33,0.0,-0.96032,9e-05,3.11965]
[1778335200797,24.93,80384.15,0.0,-0.96043,9e-05,3.11266]
[1778335206830,24.91,80389.17,0.0,-0.96003,9e-05,3.13802]
[1778335212872,24.9,80390.54,0.0,-0.95998,9e-05,3.14131]
[1778335217907,24.89,80391.23,0.0,-0.95998,0.0001,3.14136]
[1778335224084,24.88,80390.34,0.0,-0.96014,9e-05,3.13107]
[1778335234155,24.86,80391.5,0.0,-0.96023,9e-05,3.12432]
[1778335241068,24.84,80390.33,0.0,-0.96042,9e-05,3.11192]
[1778335250131,24.83,80392.01,0.0,-0.96037,9e-05,3.11549]
[1778335256172,24.82,80388.71,0.0,-0.96074,9e-05,3.09123]
[1778335260201,24.81,80379.99,0.0,-0.9616,9e-05,3.03605]
[1778335262216,24.81,80379.4,0.0,-0.96167,9e-05,3.03134]
[1778335269264,24.8,80379.28,0.0,-0.96174,9e-05,3.02665]
[1778335274439,24.79,80378.93,0.0,-0.96182,9e-05,3.02183]
[1778335280341,24.78,80386.25,0.0,-0.96119,9e-05,3.06246]
[1778335282354,24.78,80387.86,0.0,-0.96106,9e-05,3.07094]
[1778335287390,24.77,80385.42,0.0,-0.96134,9e-05,3.05308]
[1778335294580,24.76,80383.63,0.0,-0.96164,9e-05,3.0321]
[1778335301493,24.75,80382.5,0.0,-0.96181,9e-05,3.02102]
[1778335311566,24.73,80381.79,0.0,-0.96197,9e-05,3.01064]
[1778335316601,24.72,80381.99,0.0,-0.962,9e-05,3.00879]
[1778335324823,24.71,80381.37,0.0,-0.96213,9e-05,3.00025]
[1778335330700,24.7,80381.16,0.0,-0.96221,9e-05,2.99541]
[1778335335734,24.69,80381.39,0.0,-0.96223,9e-05,2.99381]
[1778335344963,24.68,80380.79,0.0,-0.96238,9e-05,2.98434]
[1778335352854,24.67,80380.69,0.0,-0.96252,9e-05,2.97391]
[1778335357890,24.66,80380.99,0.0,-0.96254,9e-05,2.9723]
[1778335362925,24.65,80381.24,0.0,-0.96256,9e-05,2.97098]
[1778335375011,24.63,80381.08,0.0,-0.96268,9e-05,2.96342]
[1778335382058,24.62,80380.74,0.0,-0.96277,9e-05,2.95766]
[1778335387094,24.62,80381.17,0.0,-0.96277,9e-05,2.95757]
[1778335392127,24.61,80381.39,0.0,-0.96279,9e-05,2.95625]
[1778335400184,24.6,80381.49,0.0,-0.96284,9e-05,2.95273]
[1778335405384,24.59,80382.02,0.0,-0.96283,9e-05,2.95332]
[1778335412268,24.58,80382.21,0.0,-0.96294,9e-05,2.94515]
[1778335419316,24.58,80382.35,0.0,-0.96298,9e-05,2.94254]
[1778335424351,24.57,80382.63,0.0,-0.96299,9e-05,2.94176]
[1778335430394,24.56,80381.91,0.0,-0.9631,9e-05,2.93465]
[1778335431401,24.56,80373.42,0.0,-0.96387,9e-05,2.88431]
[1778335432408,24.56,80368.7,0.0,-0.96429,9e-05,2.85646]
[1778335435596,24.56,80368.07,0.0,-0.96436,9e-05,2.85182]
[1778335441472,24.55,80368.16,0.0,-0.96438,9e-05,2.85046]
[1778335445666,24.55,80359.68,0.0,-0.96514,9e-05,2.80042]
[1778335447515,24.55,80357.76,0.0,-0.96531,9e-05,2.78895]
[1778335452549,24.54,80354.9,0.0,-0.96557,9e-05,2.7718]
[1778335457584,24.54,80354.96,0.0,-0.96558,9e-05,2.77135]
[1778335462621,24.54,80358.29,0.0,-0.9653,9e-05,2.78953]
[1778335467655,24.54,80360.3,0.0,-0.96514,9e-05,2.80009]
[1778335472690,24.54,80360.02,0.0,-0.96525,9e-05,2.79194]
[1778335479740,24.53,80360.47,0.0,-0.96523,9e-05,2.79332]
[1778335485948,24.53,80360.33,0.0,-0.96525,9e-05,2.79153]
[1778335491830,24.53,80359.43,0.0,-0.96534,9e-05,2.78544]
[1778335500894,24.52,80359.32,0.0,-0.96537,9e-05,2.78349]
[1778335506089,24.52,80359.37,0.0,-0.96538,9e-05,2.78291]
[1778335511970,24.52,80355.68,0.0,-0.96571,9e-05,2.76122]
[1778335513984,24.52,80351.11,0.0,-0.9661,8e-05,2.73518]
[1778335524055,24.52,80351.4,0.0,-0.96609,8e-05,2.73604]
[1778335529090,24.52,80351.44,0.0,-0.96609,8e-05,2.7359]
[1778335534126,24.52,80350.48,0.0,-0.96624,8e-05,2.72465]
[1778335539162,24.51,80351.66,0.0,-0.96614,8e-05,2.73099]
[1778335544195,24.51,80353.75,0.0,-0.96597,8e-05,2.74242]
[1778335549231,24.51,80354.14,0.0,-0.96595,8e-05,2.74418]
[1778335554266,24.51,80354.34,0.0,-0.96594,8e-05,2.74485]
[1778335559300,24.51,80354.61,0.0,-0.96592,8e-05,2.74589]
[1778335566511,24.51,80354.67,0.0,-0.96593,8e-05,2.74556]
[1778335572392,24.51,80354.81,0.0,-0.96592,8e-05,2.74579]
[1778335577428,24.51,80354.52,0.0,-0.96595,8e-05,2.7437]
[1778335582463,24.5,80355.14,0.0,-0.96591,8e-05,2.74677]
[1778335587497,24.5,80357.23,0.0,-0.96574,9e-05,2.75812]
[1778335592532,24.5,80364.17,0.0,-0.96522,9e-05,2.79157]
[1778335593539,24.5,80366.31,0.0,-0.96503,9e-05,2.80368]
[1778335598574,24.5,80367.23,0.0,-0.96497,9e-05,2.80796]
[1778335605623,24.49,80366.7,0.0,-0.96504,9e-05,2.8034]
[1778335610658,24.49,80366.29,0.0,-0.96509,9e-05,2.7999]
[1778335615693,24.49,80365.63,0.0,-0.96516,9e-05,2.795]
[1778335623750,24.48,80365.99,0.0,-0.96516,9e-05,2.79525]
[1778335628787,24.48,80366.74,0.0,-0.96511,9e-05,2.79843]
[1778335633821,24.48,80366.92,0.0,-0.96511,9e-05,2.79836]
[1778335638857,24.47,80368.03,0.0,-0.96503,9e-05,2.80361]
[1778335643892,24.47,80366.66,0.0,-0.96517,9e-05,2.79465]
[1778335649933,24.47,80365.12,0.0,-0.96532,9e-05,2.78468]
[1778335654969,24.47,80365.0,0.0,-0.96541,9e-05,2.77753]
[1778335660006,24.46,80365.11,0.0,-0.96541,9e-05,2.77735]
[1778335666048,24.46,80364.56,0.0,-0.96547,9e-05,2.77326]
[1778335677284,24.46,80364.26,0.0,-0.96553,9e-05,2.76981]
[1778335683166,24.46,80365.57,0.0,-0.96542,9e-05,2.7766]
[1778335690217,24.45,80365.76,0.0,-0.96542,9e-05,2.77662]
[1778335697425,24.45,80366.15,0.0,-0.9654,9e-05,2.77796]
[1778335703306,24.45,80365.14,0.0,-0.9655,9e-05,2.77146]
[1778335713376,24.45,80366.28,0.0,-0.96549,9e-05,2.77121]
[1778335724453,24.44,80367.49,0.0,-0.9654,9e-05,2.77694]
[1778335730495,24.44,80367.87,0.0,-0.96538,9e-05,2.77846]
[1778335737704,24.44,80368.02,0.0,-0.96538,9e-05,2.77856]
[1778335744593,24.44,80368.64,0.0,-0.96533,9e-05,2.78141]
[1778335749628,24.44,80366.96,0.0,-0.96549,9e-05,2.77124]
[1778335756680,24.43,80368.33,0.0,-0.96538,9e-05,2.77841]
[1778335759699,24.43,80362.46,0.0,-0.96589,9e-05,2.74467]
[1778335761874,24.43,80356.85,0.0,-0.96636,8e-05,2.71287]
[1778335767755,24.43,80357.65,0.0,-0.96629,8e-05,2.71741]
[1778335772790,24.43,80357.88,0.0,-0.96634,8e-05,2.71316]
[1778335777826,24.43,80355.29,0.0,-0.96656,8e-05,2.69867]
[1778335783867,24.43,80353.53,0.0,-0.9667,8e-05,2.68897]
[1778335789909,24.43,80353.19,0.0,-0.96673,8e-05,2.68721]
[1778335794944,24.43,80352.81,0.0,-0.96676,8e-05,2.68518]
[1778335802157,24.43,80351.85,0.0,-0.96684,8e-05,2.67995]
[1778335805019,24.43,80357.39,0.0,-0.96637,8e-05,2.71107]
[1778335810056,24.43,80356.86,0.0,-0.96642,8e-05,2.70796]
[1778335815096,24.43,80356.69,0.0,-0.96643,8e-05,2.70689]
[1778335817110,24.43,80362.1,0.0,-0.96598,9e-05,2.73738]
[1778335822298,24.43,80363.49,0.0,-0.96586,9e-05,2.74492]
[1778335828187,24.43,80364.18,0.0,-0.96581,9e-05,2.74846]
[1778335833222,24.43,80364.5,0.0,-0.96585,9e-05,2.74445]
[1778335840271,24.43,80364.03,0.0,-0.96589,9e-05,2.74154]
[1778335852509,24.43,80362.46,0.0,-0.96603,9e-05,2.73228]
[1778335860416,24.43,80361.52,0.0,-0.96612,8e-05,2.72677]
[1778335869480,24.43,80360.82,0.0,-0.96618,8e-05,2.72252]
[1778335877535,24.43,80359.81,0.0,-0.96627,8e-05,2.7167]
[1778335883577,24.43,80360.54,0.0,-0.96621,8e-05,2.72068]
[1778335889619,24.43,80360.97,0.0,-0.96617,8e-05,2.72293]
[1778335899686,24.43,80360.48,0.0,-0.96629,8e-05,2.71429]
[1778335904725,24.43,80367.1,0.0,-0.96572,9e-05,2.75166]
[1778335909760,24.42,80368.73,0.0,-0.96559,9e-05,2.76036]
[1778335912930,24.42,80389.35,0.0,-0.96379,9e-05,2.87941]
[1778335913787,24.42,80389.35,0.0,-0.96379,9e-05,2.8791]
[1778335918822,24.42,80392.17,0.0,-0.96356,9e-05,2.89404]
[1778335923000,24.41,80401.63,0.0,-0.96272,9e-05,2.94895]
[1778335923858,24.41,80401.63,0.0,-0.96273,9e-05,2.94857]
[1778335928893,24.41,80401.95,0.0,-0.96273,9e-05,2.94839]
[1778335939969,24.4,80403.87,0.0,-0.96262,9e-05,2.95542]
[1778335946011,24.39,80404.24,0.0,-0.96262,9e-05,2.95527]
[1778335951048,24.39,80404.82,0.0,-0.96267,9e-05,2.951]
[1778335956083,24.38,80405.02,0.0,-0.96268,9e-05,2.95031]
[1778335961118,24.38,80405.69,0.0,-0.96265,9e-05,2.95247]
[1778335966153,24.37,80405.69,0.0,-0.96268,9e-05,2.95062]
[1778335969183,24.37,80413.13,0.0,-0.962,9e-05,2.99429]
[1778335971191,24.37,80419.35,0.0,-0.96143,9e-05,3.03122]
[1778335979245,24.36,80419.41,0.0,-0.96149,9e-05,3.02772]
[1778335985287,24.35,80419.18,0.0,-0.96155,9e-05,3.02338]
[1778335991329,24.34,80419.58,0.0,-0.96156,9e-05,3.02286]
[1778335996365,24.33,80418.93,0.0,-0.96166,9e-05,3.01644]
[1778335998378,24.33,80411.34,0.0,-0.96239,9e-05,2.96946]
[1778335999385,24.33,80408.45,0.0,-0.96266,9e-05,2.95166]
[1778336006434,24.32,80406.63,0.0,-0.96287,9e-05,2.93812]
[1778336013633,24.32,80403.76,0.0,-0.96325,9e-05,2.91237]
[1778336019529,24.31,80402.64,0.0,-0.96337,9e-05,2.90402]
[1778336024564,24.31,80402.21,0.0,-0.96344,9e-05,2.89954]
[1778336031613,24.3,80402.66,0.0,-0.96343,9e-05,2.90008]
[1778336036648,24.3,80400.86,0.0,-0.96362,9e-05,2.88797]
[1778336041687,24.29,80400.95,0.0,-0.96363,9e-05,2.88716]
[1778336046721,24.29,80401.13,0.0,-0.96364,9e-05,2.88692]
[1778336048734,24.29,80384.67,0.0,-0.96511,9e-05,2.79018]
[1778336053769,24.29,80382.59,0.0,-0.9653,9e-05,2.77778]
[1778336058805,24.29,80382.59,0.0,-0.9653,9e-05,2.7774]
[1778336063989,24.29,80382.37,0.0,-0.96533,9e-05,2.77579]
[1778336065852,24.29,80387.98,0.0,-0.96484,9e-05,2.8081]
[1778336072901,24.28,80387.97,0.0,-0.96492,9e-05,2.80151]
[1778336078944,24.28,80387.22,0.0,-0.96499,9e-05,2.79643]
[1778336084128,24.28,80387.26,0.0,-0.965,9e-05,2.79605]
[1778336090021,24.28,80387.3,0.0,-0.96501,9e-05,2.79552]
[1778336096065,24.28,80387.57,0.0,-0.965,9e-05,2.79628]
[1778336101101,24.27,80387.26,0.0,-0.96503,9e-05,2.7938]
[1778336107142,24.27,80386.47,0.0,-0.96512,9e-05,2.78847]
[1778336114344,24.27,80386.86,0.0,-0.96509,9e-05,2.78993]
[1778336124416,24.27,80387.63,0.0,-0.96504,9e-05,2.79335]
[1778336130303,24.27,80387.94,0.0,-0.96502,9e-05,2.79458]
[1778336135337,24.27,80386.93,0.0,-0.96518,9e-05,2.78271]
[1778336144558,24.26,80386.51,0.0,-0.96523,9e-05,2.77977]
[1778336150443,24.26,80386.21,0.0,-0.96526,9e-05,2.77771]
[1778336162527,24.26,80385.97,0.0,-0.96529,9e-05,2.77576]
[1778336163538,24.26,80376.22,0.0,-0.96613,9e-05,2.71977]
[1778336164697,24.26,80364.44,0.0,-0.96713,8e-05,2.65329]
[1778336166556,24.26,80361.5,0.0,-0.96737,8e-05,2.63708]
[1778336174769,24.27,80359.39,0.0,-0.96752,8e-05,2.6269]
[1778336180656,24.27,80355.43,0.0,-0.96784,8e-05,2.60582]
[1778336185691,24.27,80353.99,0.0,-0.96794,8e-05,2.5988]
[1778336194908,24.28,80349.96,0.0,-0.9683,8e-05,2.57314]
[1778336200796,24.28,80349.87,0.0,-0.96829,8e-05,2.57404]
[1778336205831,24.28,80353.01,0.0,-0.96802,8e-05,2.59245]
[1778336206838,24.28,80360.83,0.0,-0.96737,8e-05,2.63588]
[1778336211875,24.29,80359.17,0.0,-0.9675,8e-05,2.62727]
[1778336216908,24.29,80361.33,0.0,-0.96731,8e-05,2.63995]
[1778336221944,24.29,80362.51,0.0,-0.9672,8e-05,2.6472]
[1778336227990,24.29,80363.85,0.0,-0.96708,8e-05,2.65543]
[1778336235188,24.29,80363.92,0.0,-0.96706,8e-05,2.65668]
[1778336241081,24.3,80367.24,0.0,-0.96677,8e-05,2.67597]
[1778336246116,24.3,80367.15,0.0,-0.96677,8e-05,2.67588]
[1778336251151,24.3,80367.97,0.0,-0.96676,8e-05,2.6754]
[1778336258200,24.3,80368.62,0.0,-0.9667,8e-05,2.67962]
[1778336263235,24.3,80370.66,0.0,-0.96652,8e-05,2.69149]
[1778336265399,24.3,80376.86,0.0,-0.96599,9e-05,2.72678]
[1778336267263,24.3,80376.7,0.0,-0.966,9e-05,2.72587]
[1778336274312,24.3,80375.02,0.0,-0.96615,9e-05,2.71618]
[1778336279350,24.3,80374.47,0.0,-0.9662,9e-05,2.71287]
[1778336284390,24.3,80375.99,0.0,-0.96607,9e-05,2.72125]
[1778336289425,24.3,80371.8,0.0,-0.96644,9e-05,2.697]
[1778336290432,24.3,80366.74,0.0,-0.96687,8e-05,2.66843]
[1778336292446,24.3,80366.42,0.0,-0.96689,8e-05,2.66663]
[1778336297481,24.3,80368.96,0.0,-0.96668,8e-05,2.6809]
[1778336302516,24.3,80373.25,0.0,-0.96632,9e-05,2.70507]
[1778336307552,24.3,80373.5,0.0,-0.9663,9e-05,2.70633]
[1778336312587,24.3,80375.53,0.0,-0.96619,9e-05,2.71213]
[1778336317622,24.3,80376.27,0.0,-0.96613,9e-05,2.71609]
[1778336325824,24.29,80375.77,0.0,-0.96618,9e-05,2.71276]
[1778336331721,24.29,80374.42,0.0,-0.9663,9e-05,2.70469]
[1778336336756,24.29,80374.6,0.0,-0.96629,9e-05,2.70539]
[1778336341792,24.29,80373.98,0.0,-0.96635,9e-05,2.70155]
[1778336343808,24.29,80367.95,0.0,-0.96686,8e-05,2.66739]
[1778336344814,24.29,80366.27,0.0,-0.967,8e-05,2.65795]
[1778336349849,24.29,80365.42,0.0,-0.96707,8e-05,2.65327]
[1778336354890,24.29,80364.89,0.0,-0.96712,8e-05,2.65049]
[1778336359921,24.29,80364.53,0.0,-0.96714,8e-05,2.64869]
[1778336366105,24.29,80364.15,0.0,-0.96717,8e-05,2.64685]
[1778336376035,24.3,80363.74,0.0,-0.96726,8e-05,2.63969]
[1778336381068,24.3,80363.4,0.0,-0.96728,8e-05,2.63827]
[1778336386103,24.3,80364.26,0.0,-0.9672,8e-05,2.64354]
[1778336391138,24.3,80363.67,0.0,-0.96724,8e-05,2.64072]
[1778336396314,24.3,80363.08,0.0,-0.96729,8e-05,2.6379]
[1778336403222,24.3,80360.14,0.0,-0.96752,8e-05,2.62232]
[1778336410277,24.3,80361.84,0.0,-0.96737,8e-05,2.63248]
[1778336415308,24.31,80362.34,0.0,-0.96732,8e-05,2.63576]
[1778336423365,24.31,80362.56,0.0,-0.96729,8e-05,2.63773]
[1778336428401,24.31,80364.82,0.0,-0.96709,8e-05,2.65074]
[1778336433436,24.31,80363.74,0.0,-0.96724,8e-05,2.63956]
[1778336441492,24.31,80363.14,0.0,-0.96728,8e-05,2.63691]
[1778336445521,24.31,80356.62,0.0,-0.96782,8e-05,2.60113]
[1778336453576,24.32,80356.98,0.0,-0.96777,8e-05,2.60428]
[1778336458612,24.32,80357.12,0.0,-0.96775,8e-05,2.60577]
[1778336463648,24.32,80357.97,0.0,-0.96767,8e-05,2.61118]
[1778336464663,24.32,80364.88,0.0,-0.96709,8e-05,2.64973]
[1778336465665,24.32,80366.86,0.0,-0.96692,8e-05,2.66088]
[1778336470704,24.32,80366.06,0.0,-0.96699,8e-05,2.65661]
[1778336475734,24.32,80365.76,0.0,-0.96701,8e-05,2.65508]
[1778336481776,24.32,80364.15,0.0,-0.96714,8e-05,2.64627]
[1778336486947,24.32,80364.08,0.0,-0.96715,8e-05,2.64606]
[1778336494866,24.32,80363.31,0.0,-0.96727,8e-05,2.63657]
[1778336499903,24.32,80363.73,0.0,-0.96723,8e-05,2.63917]
[1778336505945,24.32,80364.94,0.0,-0.96713,8e-05,2.64614]
[1778336510980,24.32,80364.94,0.0,-0.96712,8e-05,2.64629]
[1778336517156,24.32,80366.23,0.0,-0.96701,8e-05,2.65365]
[1778336524072,24.33,80367.35,0.0,-0.96692,8e-05,2.66002]
[1778336530114,24.33,80367.5,0.0,-0.9669,8e-05,2.66094]
[1778336535148,24.33,80368.05,0.0,-0.96686,8e-05,2.66408]
[1778336540183,24.33,80369.39,0.0,-0.96674,8e-05,2.67163]
[1778336546360,24.33,80370.36,0.0,-0.96666,8e-05,2.67711]
[1778336552268,24.33,80377.77,0.0,-0.9661,9e-05,2.71337]
[1778336557302,24.32,80378.12,0.0,-0.96607,9e-05,2.71505]
[1778336562334,24.32,80376.78,0.0,-0.96619,9e-05,2.7071]
[1778336567507,24.32,80366.63,0.0,-0.96705,8e-05,2.64969]
[1778336573414,24.32,80363.68,0.0,-0.9673,8e-05,2.63352]
[1778336578449,24.32,80361.38,0.0,-0.96748,8e-05,2.62116]
[1778336583484,24.33,80354.12,0.0,-0.96807,8e-05,2.58164]
[1778336588519,24.33,80349.43,0.0,-0.96844,8e-05,2.55682]
[1778336593555,24.33,80350.18,0.0,-0.96836,8e-05,2.56193]
[1778336598589,24.33,80350.36,0.0,-0.96833,8e-05,2.56396]
[1778336604632,24.34,80352.04,0.0,-0.96818,8e-05,2.57446]
[1778336609800,24.34,80353.29,0.0,-0.96806,8e-05,2.58241]
[1778336615709,24.34,80342.59,0.0,-0.96896,8e-05,2.52017]
[1778336616718,24.35,80341.04,0.0,-0.96908,8e-05,2.51215]
[1778336618729,24.35,80334.81,0.0,-0.96957,8e-05,2.47948]
[1778336623765,24.35,80336.16,0.0,-0.96943,8e-05,2.48862]
[1778336625786,24.36,80324.5,0.0,-0.97033,8e-05,2.42761]
[1778336626793,24.36,80314.09,0.0,-0.97111,8e-05,2.37387]
[1778336627803,24.36,80303.48,0.0,-0.97189,7e-05,2.32008]
[1778336628811,24.36,80299.68,0.0,-0.97216,7e-05,2.30148]
[1778336633843,24.37,80302.44,0.0,-0.97191,7e-05,2.31883]
[1778336634851,24.37,80303.57,0.0,-0.97182,7e-05,2.3252]
[1778336635858,24.37,80309.14,0.0,-0.9714,7e-05,2.35429]
[1778336636865,24.37,80300.41,0.0,-0.97203,7e-05,2.31036]
[1778336637872,24.38,80296.17,0.0,-0.97233,7e-05,2.28962]
[1778336642907,24.39,80292.87,0.0,-0.97252,7e-05,2.27641]
[1778336645935,24.39,80281.71,0.0,-0.97329,7e-05,2.22303]
[1778336646942,24.39,80290.21,0.0,-0.97267,7e-05,2.26588]
[1778336647950,24.4,80285.02,0.0,-0.97303,7e-05,2.24076]
[1778336648957,24.4,80283.81,0.0,-0.97311,7e-05,2.23548]
[1778336652985,24.41,80294.17,0.0,-0.97233,7e-05,2.28987]
[1778336653993,24.41,80298.69,0.0,-0.97199,7e-05,2.31328]
[1778336656018,24.41,80302.44,0.0,-0.9717,7e-05,2.33347]
[1778336660170,24.42,80292.12,0.0,-0.97242,7e-05,2.28365]
[1778336662057,24.42,80290.08,0.0,-0.97255,7e-05,2.27468]
[1778336667091,24.43,80292.55,0.0,-0.97232,7e-05,2.29034]
[1778336668093,24.43,80297.88,0.0,-0.97192,7e-05,2.31788]
[1778336670242,24.44,80300.34,0.0,-0.97171,7e-05,2.33222]
[1778336676146,24.45,80300.37,0.0,-0.97172,7e-05,2.33039]
[1778336681181,24.46,80302.26,0.0,-0.97154,7e-05,2.34318]
[1778336684213,24.46,80309.28,0.0,-0.97099,8e-05,2.38102]
[1778336689248,24.47,80313.28,0.0,-0.97064,8e-05,2.40455]
[1778336690383,24.47,80318.49,0.0,-0.97023,8e-05,2.43276]
[1778336695292,24.48,80313.29,0.0,-0.97059,8e-05,2.40814]
[1778336700453,24.49,80317.45,0.0,-0.97024,8e-05,2.43244]
[1778336706368,24.5,80315.93,0.0,-0.97031,8e-05,2.42764]
[1778336711401,24.5,80317.35,0.0,-0.97016,8e-05,2.43765]
[1778336716437,24.51,80317.1,0.0,-0.97014,8e-05,2.43892]
[1778336721472,24.52,80315.54,0.0,-0.97022,8e-05,2.43338]
[1778336722479,24.52,80304.29,0.0,-0.97106,7e-05,2.37569]
[1778336725500,24.53,80297.69,0.0,-0.97153,7e-05,2.34382]
[1778336730671,24.53,80292.5,0.0,-0.97186,7e-05,2.32072]
[1778336739602,24.55,80287.59,0.0,-0.9722,7e-05,2.29657]
[1778336744642,24.56,80283.78,0.0,-0.97243,7e-05,2.28061]
[1778336749673,24.57,80284.89,0.0,-0.9723,7e-05,2.28924]
[1778336754707,24.58,80287.44,0.0,-0.97207,7e-05,2.30495]
[1778336760886,24.59,80291.06,0.0,-0.97176,7e-05,2.32671]
[1778336766792,24.6,80291.25,0.0,-0.97169,7e-05,2.33115]
[1778336770956,24.6,80284.24,0.0,-0.97217,7e-05,2.29819]
[1778336775855,24.61,80280.48,0.0,-0.9724,7e-05,2.28238]
[1778336778877,24.62,80273.84,0.0,-0.97285,7e-05,2.25132]
[1778336779884,24.62,80272.67,0.0,-0.97292,7e-05,2.24621]
[1778336784924,24.63,80273.55,0.0,-0.97281,7e-05,2.25374]
[1778336789962,24.64,80272.74,0.0,-0.97282,7e-05,2.25278]
[1778336794990,24.65,80272.13,0.0,-0.97288,7e-05,2.24774]
[1778336800026,24.66,80271.45,0.0,-0.97289,7e-05,2.24738]
[1778336805062,24.66,80273.81,0.0,-0.97268,7e-05,2.26197]
[1778336807074,24.67,80278.61,0.0,-0.97232,7e-05,2.28683]
[1778336811238,24.67,80284.31,0.0,-0.97188,7e-05,2.31731]
[1778336817145,24.68,80285.64,0.0,-0.97174,7e-05,2.32688]
[1778336819161,24.69,80282.24,0.0,-0.97197,7e-05,2.31084]
[1778336821308,24.69,80275.73,0.0,-0.97242,7e-05,2.27946]
[1778336824195,24.69,80275.66,0.0,-0.9724,7e-05,2.28079]
[1778336829229,24.7,80274.9,0.0,-0.97242,7e-05,2.27979]
[1778336834263,24.71,80273.41,0.0,-0.97248,7e-05,2.27518]
[1778336840306,24.72,80270.75,0.0,-0.97262,7e-05,2.26544]
[1778336843328,24.72,80263.78,0.0,-0.97309,7e-05,2.233]
[1778336848364,24.73,80266.87,0.0,-0.97283,7e-05,2.25115]
[1778336851521,24.74,80273.71,0.0,-0.97237,7e-05,2.28214]
[1778336852395,24.74,80273.71,0.0,-0.97236,7e-05,2.28268]
[1778336857428,24.75,80273.29,0.0,-0.97235,7e-05,2.28324]
[1778336862461,24.76,80271.77,0.0,-0.97242,7e-05,2.2784]
[1778336869511,24.77,80272.88,0.0,-0.97229,7e-05,2.28753]
[1778336874545,24.78,80270.25,0.0,-0.97244,7e-05,2.27714]
[1778336879581,24.78,80267.04,0.0,-0.97263,7e-05,2.26404]
[1778336884615,24.79,80268.79,0.0,-0.97246,7e-05,2.27535]
[1778336887637,24.8,80260.87,0.0,-0.973,7e-05,2.23817]
[1778336892671,24.81,80257.92,0.0,-0.97316,7e-05,2.22684]
[1778336897707,24.81,80259.39,0.0,-0.97302,7e-05,2.237]
[1778336904756,24.83,80261.82,0.0,-0.97279,7e-05,2.25301]
[1778336909792,24.84,80262.53,0.0,-0.97269,7e-05,2.25945]
[1778336914827,24.84,80263.37,0.0,-0.97265,7e-05,2.26143]
[1778336919862,24.85,80260.06,0.0,-0.97284,7e-05,2.24823]
[1778336924897,24.86,80260.77,0.0,-0.97274,7e-05,2.25474]
[1778336929932,24.87,80261.48,0.0,-0.97265,7e-05,2.26123]
[1778336934966,24.88,80261.22,0.0,-0.97263,7e-05,2.26296]
[1778336937991,24.89,80251.85,0.0,-0.97325,7e-05,2.2192]
[1778336938997,24.89,80252.01,0.0,-0.97323,7e-05,2.22063]
[1778336944032,24.9,80253.65,0.0,-0.97307,7e-05,2.23187]
[1778336946048,24.9,80270.43,0.0,-0.97186,7e-05,2.31553]
[1778336947057,24.9,80275.69,0.0,-0.97147,7e-05,2.34234]
[1778336948062,24.9,80268.26,0.0,-0.97201,7e-05,2.30577]
[1778336949070,24.91,80269.35,0.0,-0.97192,7e-05,2.31173]
[1778336951084,24.91,80284.91,0.0,-0.97076,7e-05,2.39104]
[1778336952235,24.91,80289.19,0.0,-0.97044,8e-05,2.41329]
[1778336956123,24.91,80307.49,0.0,-0.96901,8e-05,2.50987]
[1778336957138,24.91,80310.35,0.0,-0.96879,8e-05,2.5252]
[1778336961167,24.92,80319.9,0.0,-0.96801,8e-05,2.577]
[1778336962315,24.92,80332.56,0.0,-0.96698,8e-05,2.64569]
[1778336963176,24.92,80332.21,0.0,-0.96701,8e-05,2.64382]
[1778336968217,24.92,80334.67,0.0,-0.96681,8e-05,2.65739]
[1778336970230,24.92,80337.35,0.0,-0.96659,8e-05,2.67206]
[1778336975261,24.92,80328.71,0.0,-0.96736,8e-05,2.61918]
[1778336976269,24.92,80328.72,0.0,-0.96736,8e-05,2.61929]
[1778336978282,24.92,80321.52,0.0,-0.96794,8e-05,2.58054]
[1778336979288,24.92,80319.48,0.0,-0.9681,8e-05,2.56972]
[1778336984324,24.92,80321.26,0.0,-0.96795,8e-05,2.57999]
[1778336989359,24.92,80322.13,0.0,-0.96787,8e-05,2.58542]
[1778336997417,24.93,80322.76,0.0,-0.9678,8e-05,2.59005]
[1778337002598,24.93,80327.2,0.0,-0.96743,8e-05,2.61478]
[1778337006482,24.93,80335.64,0.0,-0.96673,8e-05,2.66137]
[1778337007489,24.93,80338.34,0.0,-0.9665,8e-05,2.67627]
[1778337012667,24.93,80333.38,0.0,-0.96691,8e-05,2.64931]
[1778337018566,24.93,80332.98,0.0,-0.96694,8e-05,2.64748]
[1778337023602,24.93,80334.5,0.0,-0.96681,8e-05,2.65615]
[1778337028637,24.93,80335.21,0.0,-0.96674,8e-05,2.66034]
[1778337033672,24.93,80335.3,0.0,-0.9668,8e-05,2.6556]
[1778337038707,24.94,80335.51,0.0,-0.96678,8e-05,2.65701]
[1778337041730,24.94,80329.24,0.0,-0.96729,8e-05,2.62304]
[1778337046764,24.94,80330.63,0.0,-0.96716,8e-05,2.63114]
[1778337051798,24.94,80330.89,0.0,-0.96713,8e-05,2.63314]
[1778337056833,24.94,80329.04,0.0,-0.96728,8e-05,2.62377]
[1778337061869,24.94,80329.03,0.0,-0.96727,8e-05,2.62443]
[1778337063019,24.94,80319.55,0.0,-0.96803,8e-05,2.57344]
[1778337063882,24.94,80319.55,0.0,-0.96803,8e-05,2.57367]
[1778337070931,24.95,80319.07,0.0,-0.96804,8e-05,2.5727]
[1778337075966,24.95,80318.59,0.0,-0.96806,8e-05,2.57134]
[1778337078987,24.95,80306.15,0.0,-0.96903,8e-05,2.50617]
[1778337084022,24.96,80305.82,0.0,-0.96903,8e-05,2.50617]
[1778337085029,24.96,80308.06,0.0,-0.96885,8e-05,2.51825]
[1778337090064,24.96,80310.02,0.0,-0.96868,8e-05,2.52993]
[1778337095099,24.97,80309.92,0.0,-0.96873,8e-05,2.52536]
[1778337100134,24.97,80310.38,0.0,-0.96867,8e-05,2.52924]
[1778337105169,24.98,80310.61,0.0,-0.96863,8e-05,2.5319]
[1778337110203,24.98,80309.0,0.0,-0.96874,8e-05,2.52483]
[1778337113371,24.98,80315.5,0.0,-0.96821,8e-05,2.56022]
[1778337119267,24.99,80316.83,0.0,-0.96808,8e-05,2.56884]
[1778337124302,24.99,80316.9,0.0,-0.96806,8e-05,2.57044]
[1778337129338,24.99,80308.29,0.0,-0.96872,8e-05,2.5259]
[1778337130345,24.99,80302.76,0.0,-0.96915,8e-05,2.49713]
[1778337132358,25.0,80300.3,0.0,-0.96933,8e-05,2.48498]
[1778337138400,25.0,80295.69,0.0,-0.96965,8e-05,2.4632]
[1778337143581,25.01,80301.86,0.0,-0.96915,8e-05,2.49714]
[1778337144444,25.01,80301.86,0.0,-0.96914,8e-05,2.49745]
[1778337149480,25.01,80303.73,0.0,-0.96897,8e-05,2.50875]
[1778337155523,25.02,80306.35,0.0,-0.96881,8e-05,2.51885]
[1778337160555,25.02,80306.29,0.0,-0.96879,8e-05,2.51996]
[1778337165592,25.03,80306.16,0.0,-0.96878,8e-05,2.52085]
[1778337171633,25.03,80308.91,0.0,-0.96853,8e-05,2.53719]
[1778337176669,25.04,80309.8,0.0,-0.96844,8e-05,2.54341]
[1778337180701,25.04,80317.65,0.0,-0.9678,8e-05,2.58647]
[1778337181708,25.04,80316.28,0.0,-0.9679,8e-05,2.57937]
[1778337182713,25.04,80311.03,0.0,-0.96832,8e-05,2.55164]
[1778337183866,25.04,80312.28,0.0,-0.96821,8e-05,2.55888]
[1778337190768,25.05,80315.15,0.0,-0.96796,8e-05,2.57582]
[1778337193937,25.05,80322.42,0.0,-0.96736,8e-05,2.6158]
[1778337199832,25.05,80321.69,0.0,-0.9674,8e-05,2.61299]
[1778337204867,25.06,80321.13,0.0,-0.96743,8e-05,2.6109]
[1778337211918,25.06,80320.26,0.0,-0.96754,8e-05,2.602]
[1778337216953,25.06,80319.47,0.0,-0.96759,8e-05,2.59871]
[1778337220981,25.06,80314.14,0.0,-0.96801,8e-05,2.57097]
[1778337224002,25.07,80308.07,0.0,-0.96848,8e-05,2.53952]
[1778337227023,25.07,80302.61,0.0,-0.96889,8e-05,2.51166]
[1778337232058,25.07,80300.84,0.0,-0.96901,8e-05,2.50385]
[1778337242128,25.08,80296.06,0.0,-0.96934,8e-05,2.48171]
[1778337247163,25.08,80300.62,0.0,-0.96897,8e-05,2.50675]
[1778337254357,25.09,80302.15,0.0,-0.96882,8e-05,2.51658]
[1778337260254,25.09,80298.55,0.0,-0.96908,8e-05,2.49928]
[1778337265289,25.1,80293.94,0.0,-0.96941,8e-05,2.47674]
[1778337267303,25.1,80286.64,0.0,-0.96996,8e-05,2.43965]
[1778337272338,25.1,80286.07,0.0,-0.97004,8e-05,2.43303]
[1778337277372,25.11,80283.94,0.0,-0.97018,8e-05,2.42367]
[1778337284568,25.12,80281.59,0.0,-0.97033,8e-05,2.41376]
[1778337288451,25.12,80273.59,0.0,-0.9709,7e-05,2.37443]
[1778337289457,25.12,80268.09,0.0,-0.9713,7e-05,2.34721]
[1778337290464,25.12,80266.0,0.0,-0.97145,7e-05,2.33718]
[1778337295499,25.13,80268.13,0.0,-0.97126,7e-05,2.3498]
[1778337301541,25.13,80270.19,0.0,-0.97108,7e-05,2.36242]
[1778337306576,25.14,80266.14,0.0,-0.97135,7e-05,2.34416]
[1778337311611,25.15,80266.28,0.0,-0.97131,7e-05,2.34691]
[1778337316645,25.15,80266.5,0.0,-0.97126,7e-05,2.35008]
[1778337321682,25.16,80266.31,0.0,-0.97124,7e-05,2.35118]
[1778337327724,25.16,80266.2,0.0,-0.97121,7e-05,2.35309]
[1778337332760,25.17,80264.35,0.0,-0.97138,7e-05,2.34074]
[1778337337795,25.18,80264.91,0.0,-0.97131,7e-05,2.34567]
[1778337342828,25.18,80265.27,0.0,-0.97125,7e-05,2.34958]
[1778337347865,25.19,80264.27,0.0,-0.97129,7e-05,2.34671]
[1778337352901,25.2,80257.15,0.0,-0.97177,7e-05,2.31363]
[1778337357935,25.2,80256.68,0.0,-0.97177,7e-05,2.31366]
[1778337362971,25.21,80255.52,0.0,-0.97182,7e-05,2.31033]
[1778337368015,25.22,80259.73,0.0,-0.97148,7e-05,2.33399]
[1778337373044,25.23,80267.43,0.0,-0.97088,7e-05,2.37453]
[1778337376065,25.23,80259.76,0.0,-0.97142,7e-05,2.33758]
[1778337381101,25.24,80257.74,0.0,-0.97153,7e-05,2.33]
[1778337386135,25.24,80260.72,0.0,-0.97128,7e-05,2.34721]
[1778337391170,25.25,80262.1,0.0,-0.97121,7e-05,2.35122]
[1778337400233,25.26,80263.75,0.0,-0.97102,7e-05,2.36363]
[1778337410302,25.28,80269.85,0.0,-0.97051,7e-05,2.39839]
[1778337416345,25.28,80270.7,0.0,-0.97042,7e-05,2.40502]
[1778337421546,25.29,80270.7,0.0,-0.97039,7e-05,2.40694]
[1778337427421,25.29,80271.03,0.0,-0.97033,7e-05,2.41088]
[1778337432457,25.3,80267.93,0.0,-0.97053,7e-05,2.39715]
[1778337437492,25.31,80265.66,0.0,-0.97067,7e-05,2.3878]
[1778337442527,25.31,80264.79,0.0,-0.9707,7e-05,2.38551]
[1778337447562,25.32,80262.75,0.0,-0.97082,7e-05,2.37742]
[1778337454612,25.33,80256.89,0.0,-0.97127,7e-05,2.346]
[1778337459690,25.33,80253.37,0.0,-0.97149,7e-05,2.33073]
[1778337465688,25.34,80247.3,0.0,-0.97189,7e-05,2.30348]
[1778337470725,25.35,80247.28,0.0,-0.97185,7e-05,2.30559]
[1778337476765,25.36,80248.42,0.0,-0.97174,7e-05,2.31377]
[1778337481966,25.36,80253.14,0.0,-0.97136,7e-05,2.33915]
[1778337484821,25.37,80262.57,0.0,-0.97066,7e-05,2.38727]
[1778337486836,25.37,80264.29,0.0,-0.97052,7e-05,2.39655]
[1778337492035,25.37,80268.2,0.0,-0.97021,7e-05,2.41782]
[1778337494891,25.37,80262.3,0.0,-0.97063,7e-05,2.38903]
[1778337498919,25.38,80261.44,0.0,-0.97067,7e-05,2.38617]
[1778337503954,25.38,80260.59,0.0,-0.97071,7e-05,2.38383]
[1778337505973,25.39,80253.38,0.0,-0.97122,7e-05,2.34879]
[1778337507983,25.39,80249.66,0.0,-0.97148,7e-05,2.33136]
[1778337513017,25.4,80248.61,0.0,-0.97158,7e-05,2.32321]
[1778337518053,25.4,80246.1,0.0,-0.97173,7e-05,2.31309]
[1778337523089,25.41,80243.73,0.0,-0.97187,7e-05,2.30364]
[1778337528144,25.42,80246.31,0.0,-0.97165,7e-05,2.31832]
[1778337530142,25.42,80251.31,0.0,-0.97127,7e-05,2.34405]
[1778337532150,25.42,80257.81,0.0,-0.9708,7e-05,2.37662]
[1778337537187,25.43,80257.61,0.0,-0.97078,7e-05,2.37754]
[1778337542221,25.43,80258.72,0.0,-0.97068,7e-05,2.38474]
[1778337547262,25.44,80258.99,0.0,-0.97063,7e-05,2.38777]
[1778337552295,25.44,80260.92,0.0,-0.97046,7e-05,2.39912]
[1778337558338,25.45,80262.34,0.0,-0.97033,7e-05,2.40826]
[1778337563374,25.45,80265.88,0.0,-0.97004,7e-05,2.42767]
[1778337570422,25.46,80266.76,0.0,-0.96995,7e-05,2.43423]
[1778337578479,25.46,80267.01,0.0,-0.96995,7e-05,2.43263]
[1778337583514,25.47,80266.75,0.0,-0.96995,7e-05,2.43288]
[1778337588548,25.47,80267.28,0.0,-0.96989,8e-05,2.43714]
[1778337594591,25.48,80269.75,0.0,-0.96967,8e-05,2.45153]
[1778337595601,25.48,80275.94,0.0,-0.9692,8e-05,2.48345]
[1778337596607,25.48,80281.82,0.0,-0.96874,8e-05,2.51401]
[1778337597614,25.48,80281.3,0.0,-0.96878,8e-05,2.51151]
[1778337602809,25.48,80281.3,0.0,-0.96876,8e-05,2.51246]
[1778337608693,25.49,80283.41,0.0,-0.96858,8e-05,2.52452]
[1778337613726,25.49,80283.09,0.0,-0.9686,8e-05,2.52374]
[1778337618761,25.49,80279.12,0.0,-0.96889,8e-05,2.50414]
[1778337623797,25.5,80277.51,0.0,-0.969,8e-05,2.49689]
[1778337628831,25.5,80276.77,0.0,-0.96904,8e-05,2.49418]
[1778337633866,25.5,80276.55,0.0,-0.9691,8e-05,2.48878]
[1778337638900,25.51,80277.59,0.0,-0.969,8e-05,2.49524]
[1778337643936,25.51,80276.61,0.0,-0.96906,8e-05,2.4913]
[1778337649979,25.51,80276.52,0.0,-0.96905,8e-05,2.4922]
[1778337655015,25.52,80276.27,0.0,-0.96905,8e-05,2.49201]
[1778337660056,25.52,80274.73,0.0,-0.96915,8e-05,2.48528]
[1778337665083,25.52,80275.2,0.0,-0.9691,8e-05,2.48887]
[1778337670117,25.53,80276.45,0.0,-0.96899,8e-05,2.4964]
[1778337676160,25.53,80275.84,0.0,-0.96901,8e-05,2.49457]
[1778337681195,25.53,80275.64,0.0,-0.96901,8e-05,2.49462]
[1778337686230,25.54,80275.37,0.0,-0.96902,8e-05,2.49429]
[1778337691268,25.54,80275.64,0.0,-0.96904,8e-05,2.49132]
[1778337699324,25.54,80275.95,0.0,-0.96899,8e-05,2.49485]
[1778337706373,25.55,80276.26,0.0,-0.96894,8e-05,2.49792]
[1778337711409,25.55,80277.17,0.0,-0.96886,8e-05,2.50363]
[1778337718458,25.56,80277.17,0.0,-0.96884,8e-05,2.50505]
[1778337724500,25.56,80277.08,0.0,-0.96883,8e-05,2.50578]
[1778337727524,25.56,80283.01,0.0,-0.96836,8e-05,2.53701]
[1778337728528,25.56,80288.61,0.0,-0.96792,8e-05,2.56634]
[1778337733736,25.56,80287.58,0.0,-0.96799,8e-05,2.5614]
[1778337739606,25.56,80284.78,0.0,-0.9682,8e-05,2.54729]
[1778337744641,25.57,80282.94,0.0,-0.96834,8e-05,2.53806]
[1778337753876,25.57,80280.18,0.0,-0.96861,8e-05,2.51876]
[1778337759745,25.57,80277.32,0.0,-0.96883,8e-05,2.50427]
[1778337764781,25.57,80277.27,0.0,-0.96883,8e-05,2.50419]
[1778337770823,25.57,80276.27,0.0,-0.96891,8e-05,2.49919]
[1778337775861,25.57,80275.22,0.0,-0.96899,8e-05,2.4939]
[1778337778882,25.57,80283.09,0.0,-0.96838,8e-05,2.5346]
[1778337779889,25.57,80292.3,0.0,-0.96765,8e-05,2.58271]
[1778337780896,25.57,80296.8,0.0,-0.9673,8e-05,2.60636]
[1778337785931,25.57,80300.49,0.0,-0.96701,8e-05,2.62524]
[1778337790966,25.56,80303.54,0.0,-0.96677,8e-05,2.64086]
[1778337796001,25.56,80318.93,0.0,-0.96551,8e-05,2.72345]
[1778337797009,25.56,80326.32,0.0,-0.96489,8e-05,2.76381]
[1778337798015,25.56,80327.92,0.0,-0.96476,9e-05,2.77236]
[1778337803051,25.56,80332.25,0.0,-0.96442,9e-05,2.79478]
[1778337808088,25.55,80335.0,0.0,-0.96421,9e-05,2.80843]
[1778337811108,25.55,80341.61,0.0,-0.96372,9e-05,2.83865]
[1778337816144,25.54,80342.17,0.0,-0.9637,9e-05,2.83988]
[1778337821178,25.54,80342.29,0.0,-0.96372,9e-05,2.83871]
[1778337828227,25.53,80342.43,0.0,-0.96374,9e-05,2.83696]
[1778337833262,25.53,80342.52,0.0,-0.96376,9e-05,2.83569]
[1778337839304,25.52,80342.26,0.0,-0.96382,9e-05,2.83213]
[1778337844518,25.52,80343.04,0.0,-0.96378,9e-05,2.83443]
[1778337850382,25.51,80343.89,0.0,-0.96374,9e-05,2.83746]
[1778337857436,25.5,80344.13,0.0,-0.96375,9e-05,2.8364]
[1778337862465,25.5,80344.19,0.0,-0.96378,9e-05,2.83507]
[1778337867500,25.49,80339.75,0.0,-0.96419,9e-05,2.80851]
[1778337869514,25.49,80336.59,0.0,-0.96447,9e-05,2.79033]
[1778337874549,25.49,80336.27,0.0,-0.96459,9e-05,2.78131]
[1778337881599,25.48,80337.14,0.0,-0.96454,9e-05,2.78451]
[1778337886636,25.48,80337.59,0.0,-0.96452,9e-05,2.78582]
[1778337893682,25.48,80338.55,0.0,-0.96446,9e-05,2.78947]
[1778337900733,25.47,80338.77,0.0,-0.96446,9e-05,2.78923]
[1778337905767,25.47,80340.12,0.0,-0.96437,9e-05,2.79532]
[1778337910802,25.47,80340.59,0.0,-0.96435,9e-05,2.79677]
[1778337917850,25.46,80341.27,0.0,-0.96431,9e-05,2.79897]
[1778337922886,25.46,80341.15,0.0,-0.96434,9e-05,2.7972]
[1778337927921,25.45,80340.78,0.0,-0.96439,9e-05,2.79407]
[1778337932956,25.45,80341.16,0.0,-0.96444,9e-05,2.78937]
[1778337937991,25.45,80341.51,0.0,-0.96443,9e-05,2.79031]
[1778337943028,25.45,80343.49,0.0,-0.96427,9e-05,2.8004]
[1778337948064,25.44,80343.53,0.0,-0.96429,9e-05,2.79961]
[1778337955289,25.44,80344.14,0.0,-0.96425,9e-05,2.80163]
[1778337962163,25.44,80344.98,0.0,-0.9642,9e-05,2.80491]
[1778337968204,25.43,80344.78,0.0,-0.96424,9e-05,2.80257]
[1778337973239,25.43,80343.37,0.0,-0.96438,9e-05,2.79372]
[1778337983306,25.42,80343.67,0.0,-0.96438,9e-05,2.79358]
[1778337994387,25.42,80343.99,0.0,-0.96445,9e-05,2.78763]
[1778337999422,25.42,80343.78,0.0,-0.96448,9e-05,2.78562]
[1778338004455,25.41,80344.15,0.0,-0.96446,9e-05,2.78689]
[1778338009492,25.41,80344.01,0.0,-0.96449,9e-05,2.78531]
[1778338015713,25.41,80344.24,0.0,-0.96448,9e-05,2.78549]
[1778338021572,25.41,80344.28,0.0,-0.96449,9e-05,2.78493]
[1778338033661,25.4,80344.12,0.0,-0.96453,9e-05,2.78222]
[1778338038696,25.4,80344.47,0.0,-0.96452,9e-05,2.78328]
[1778338045923,25.4,80344.59,0.0,-0.96452,9e-05,2.78289]
[1778338055816,25.39,80344.58,0.0,-0.96462,9e-05,2.77559]
[1778338058838,25.39,80351.03,0.0,-0.96407,9e-05,2.81125]
[1778338060851,25.39,80358.12,0.0,-0.96345,9e-05,2.8509]
[1778338066066,25.39,80359.57,0.0,-0.96334,9e-05,2.85776]
[1778338074949,25.38,80357.8,0.0,-0.96354,9e-05,2.84515]
[1778338077975,25.38,80364.22,0.0,-0.96298,9e-05,2.88088]
[1778338080998,25.37,80369.38,0.0,-0.96254,9e-05,2.90943]
[1778338086210,25.37,80372.46,0.0,-0.96229,9e-05,2.92512]
[1778338092108,25.36,80370.98,0.0,-0.96246,9e-05,2.91402]
[1778338097143,25.35,80372.17,0.0,-0.96239,9e-05,2.91884]
[1778338103185,25.35,80369.98,0.0,-0.96263,9e-05,2.90367]
[1778338108220,25.34,80368.1,0.0,-0.96283,9e-05,2.89081]
[1778338113255,25.34,80366.5,0.0,-0.96307,9e-05,2.87378]
[1778338118289,25.33,80365.95,0.0,-0.96315,9e-05,2.86876]
[1778338123325,25.33,80364.06,0.0,-0.96335,9e-05,2.85609]
[1778338128360,25.32,80362.97,0.0,-0.96347,9e-05,2.84808]
[1778338136563,25.31,80362.57,0.0,-0.96356,9e-05,2.84293]
[1778338142459,25.31,80352.3,0.0,-0.96449,9e-05,2.78273]
[1778338143466,25.31,80349.29,0.0,-0.96475,9e-05,2.7656]
[1778338148500,25.3,80350.25,0.0,-0.96469,9e-05,2.7697]
[1778338153537,25.3,80349.43,0.0,-0.96478,9e-05,2.76383]
[1778338161591,25.29,80349.48,0.0,-0.96481,9e-05,2.76223]
[1778338166777,25.29,80351.26,0.0,-0.96467,9e-05,2.77103]
[1778338172668,25.29,80351.76,0.0,-0.96472,9e-05,2.76667]
[1778338178710,25.28,80351.22,0.0,-0.96478,9e-05,2.76236]
[1778338183746,25.28,80348.87,0.0,-0.965,9e-05,2.74822]
[1778338184752,25.28,80342.13,0.0,-0.96558,8e-05,2.71066]
[1778338185760,25.28,80341.31,0.0,-0.96565,8e-05,2.70601]
[1778338190794,25.28,80342.16,0.0,-0.96559,8e-05,2.71011]
[1778338195829,25.28,80343.99,0.0,-0.96544,9e-05,2.71966]
[1778338200864,25.28,80340.08,0.0,-0.96578,8e-05,2.69761]
[1778338205899,25.27,80340.4,0.0,-0.96576,8e-05,2.69893]
[1778338212949,25.27,80341.44,0.0,-0.96568,8e-05,2.70416]
[1778338213957,25.27,80336.43,0.0,-0.9661,8e-05,2.67662]
[1778338222018,25.27,80337.13,0.0,-0.96605,8e-05,2.68026]
[1778338227201,25.27,80337.46,0.0,-0.96602,8e-05,2.68191]
[1778338237270,25.27,80338.94,0.0,-0.96597,8e-05,2.68402]
[1778338243162,25.27,80339.6,0.0,-0.96592,8e-05,2.68741]
[1778338251215,25.27,80339.39,0.0,-0.96594,8e-05,2.68596]
[1778338256250,25.27,80339.8,0.0,-0.96591,8e-05,2.68802]
[1778338261285,25.27,80337.09,0.0,-0.96614,8e-05,2.67301]
[1778338267483,25.27,80333.11,0.0,-0.96647,8e-05,2.65141]
[1778338273370,25.27,80331.93,0.0,-0.96656,8e-05,2.64523]
[1778338278404,25.27,80328.22,0.0,-0.96687,8e-05,2.62544]
[1778338281425,25.27,80317.74,0.0,-0.96771,8e-05,2.56952]
[1778338282432,25.27,80313.28,0.0,-0.96807,8e-05,2.54604]
[1778338284446,25.27,80311.55,0.0,-0.9682,8e-05,2.53734]
[1778338289481,25.28,80308.48,0.0,-0.96843,8e-05,2.52222]
[1778338291496,25.28,80303.11,0.0,-0.96891,8e-05,2.48913]
[1778338296530,25.28,80301.08,0.0,-0.96905,8e-05,2.47976]
[1778338303584,25.29,80298.95,0.0,-0.96919,8e-05,2.47051]
[1778338311640,25.29,80304.28,0.0,-0.96874,8e-05,2.49994]
[1778338317836,25.29,80307.85,0.0,-0.96845,8e-05,2.51974]
[1778338323724,25.3,80308.32,0.0,-0.96839,8e-05,2.52333]
[1778338330774,25.3,80309.37,0.0,-0.96829,8e-05,2.53011]
[1778338333794,25.3,80294.55,0.0,-0.96944,8e-05,2.45359]
[1778338334803,25.3,80295.02,0.0,-0.9694,8e-05,2.45631]
[1778338337978,25.31,80288.74,0.0,-0.96987,8e-05,2.425]
[1778338339837,25.31,80287.06,0.0,-0.96998,8e-05,2.4171]
[1778338340843,25.31,80278.32,0.0,-0.97063,7e-05,2.37327]
[1778338341851,25.31,80274.58,0.0,-0.9709,7e-05,2.35495]
[1778338342858,25.31,80265.77,0.0,-0.97154,7e-05,2.31169]
[1778338343873,25.31,80254.57,0.0,-0.97234,7e-05,2.25747]
[1778338345878,25.32,80256.52,0.0,-0.97218,7e-05,2.26801]
[1778338350913,25.33,80253.88,0.0,-0.97233,7e-05,2.25807]
[1778338352927,25.33,80258.8,0.0,-0.97202,7e-05,2.27796]
[1778338356959,25.34,80263.26,0.0,-0.97167,7e-05,2.30197]
[1778338363005,25.35,80266.35,0.0,-0.97139,7e-05,2.32073]
[1778338368190,25.35,80273.22,0.0,-0.97085,7e-05,2.3572]
[1778338374078,25.36,80273.2,0.0,-0.97082,7e-05,2.35957]
[1778338380121,25.37,80272.14,0.0,-0.97086,7e-05,2.35672]
[1778338385156,25.37,80273.34,0.0,-0.97074,7e-05,2.36463]
[1778338390192,25.38,80276.31,0.0,-0.97049,7e-05,2.38137]
[1778338395226,25.38,80276.87,0.0,-0.97043,7e-05,2.38583]
[1778338400262,25.39,80276.27,0.0,-0.97045,7e-05,2.38442]
[1778338405296,25.39,80275.75,0.0,-0.97046,7e-05,2.38341]
[1778338414360,25.4,80274.49,0.0,-0.97058,7e-05,2.37461]
[1778338421408,25.41,80280.97,0.0,-0.97006,8e-05,2.40941]
[1778338426443,25.41,80283.47,0.0,-0.96985,8e-05,2.42364]
[1778338431478,25.42,80286.46,0.0,-0.9696,8e-05,2.4404]
[1778338436513,25.42,80288.85,0.0,-0.96939,8e-05,2.45416]
[1778338441548,25.43,80288.77,0.0,-0.96937,8e-05,2.45532]
[1778338447590,25.43,80292.32,0.0,-0.96907,8e-05,2.47544]
[1778338452626,25.44,80294.03,0.0,-0.96892,8e-05,2.48579]
[1778338458824,25.44,80294.92,0.0,-0.96882,8e-05,2.49223]
[1778338464710,25.45,80295.94,0.0,-0.96871,8e-05,2.49934]
[1778338474780,25.46,80297.92,0.0,-0.96858,8e-05,2.50709]
[1778338481829,25.46,80298.55,0.0,-0.9685,8e-05,2.51246]
[1778338489033,25.47,80304.31,0.0,-0.96801,8e-05,2.54461]
[1778338496934,25.47,80304.16,0.0,-0.96799,8e-05,2.54578]
[1778338501970,25.48,80300.28,0.0,-0.96828,8e-05,2.52662]
[1778338509173,25.48,80292.7,0.0,-0.96884,8e-05,2.48932]
[1778338515064,25.49,80293.9,0.0,-0.96873,8e-05,2.4968]
[1778338521106,25.49,80298.83,0.0,-0.96833,8e-05,2.52373]
[1778338526140,25.49,80298.69,0.0,-0.96832,8e-05,2.52405]
[1778338531182,25.5,80298.67,0.0,-0.96837,8e-05,2.51978]
[1778338536211,25.5,80300.6,0.0,-0.9682,8e-05,2.531]
[1778338542254,25.5,80301.02,0.0,-0.96814,8e-05,2.53452]
[1778338547290,25.51,80299.57,0.0,-0.96824,8e-05,2.52806]
[1778338552323,25.51,80299.65,0.0,-0.96822,8e-05,2.52966]
[1778338557358,25.51,80303.89,0.0,-0.96786,8e-05,2.55298]
[1778338562396,25.52,80302.91,0.0,-0.96793,8e-05,2.5488]
[1778338563403,25.52,80313.67,0.0,-0.96706,8e-05,2.60581]
[1778338568438,25.52,80315.18,0.0,-0.96693,8e-05,2.61418]
[1778338573473,25.52,80314.68,0.0,-0.96697,8e-05,2.61181]
[1778338577500,25.52,80322.2,0.0,-0.96635,8e-05,2.65229]
[1778338583543,25.52,80324.91,0.0,-0.96613,8e-05,2.66671]
[1778338588578,25.52,80326.08,0.0,-0.96604,8e-05,2.67279]
[1778338593613,25.52,80324.78,0.0,-0.96622,8e-05,2.65985]
[1778338598648,25.52,80324.16,0.0,-0.96627,8e-05,2.65644]
[1778338603683,25.52,80324.88,0.0,-0.96621,8e-05,2.6603]
[1778338608718,25.52,80325.17,0.0,-0.96618,8e-05,2.66186]
[1778338613753,25.52,80328.97,0.0,-0.96587,8e-05,2.68235]
[1778338618787,25.52,80330.07,0.0,-0.96578,8e-05,2.68805]
[1778338623823,25.52,80329.9,0.0,-0.9658,8e-05,2.68678]
[1778338628858,25.51,80331.3,0.0,-0.96569,8e-05,2.69401]
[1778338631880,25.51,80336.83,0.0,-0.96523,8e-05,2.72402]
[1778338633895,25.51,80344.83,0.0,-0.96455,9e-05,2.76796]
[1778338635906,25.51,80346.55,0.0,-0.96441,9e-05,2.77711]
[1778338640947,25.51,80346.52,0.0,-0.96443,9e-05,2.77579]
[1778338645980,25.5,80346.57,0.0,-0.96444,9e-05,2.77494]
[1778338651015,25.5,80346.32,0.0,-0.96455,9e-05,2.76664]
[1778338654036,25.5,80341.08,0.0,-0.96501,9e-05,2.73696]
[1778338655043,25.5,80339.95,0.0,-0.96511,9e-05,2.73056]
[1778338660232,25.5,80337.44,0.0,-0.96533,8e-05,2.71606]
[1778338666122,25.5,80336.68,0.0,-0.96541,8e-05,2.71118]
[1778338671156,25.49,80336.05,0.0,-0.96547,8e-05,2.70714]
[1778338679213,25.49,80335.29,0.0,-0.96555,8e-05,2.70201]
[1778338684247,25.49,80335.54,0.0,-0.96554,8e-05,2.70277]
[1778338690442,25.49,80335.08,0.0,-0.96559,8e-05,2.69937]
[1778338699353,25.48,80334.29,0.0,-0.96567,8e-05,2.69396]
[1778338704388,25.48,80334.26,0.0,-0.96568,8e-05,2.6932]
[1778338710582,25.48,80334.42,0.0,-0.96568,8e-05,2.69346]
[1778338717479,25.48,80334.27,0.0,-0.96577,8e-05,2.68623]
[1778338723521,25.48,80334.17,0.0,-0.96579,8e-05,2.68509]
[1778338730570,25.47,80334.04,0.0,-0.96581,8e-05,2.68368]
[1778338735605,25.47,80333.7,0.0,-0.96585,8e-05,2.68136]
[1778338740794,25.47,80334.0,0.0,-0.96583,8e-05,2.68252]
[1778338747689,25.47,80333.77,0.0,-0.96586,8e-05,2.6806]
[1778338753732,25.47,80334.01,0.0,-0.96585,8e-05,2.68131]
[1778338758766,25.47,80334.34,0.0,-0.96583,8e-05,2.68261]
[1778338763801,25.47,80333.75,0.0,-0.96588,8e-05,2.67896]
[1778338771003,25.46,80332.87,0.0,-0.96603,8e-05,2.66804]
[1778338776891,25.46,80332.74,0.0,-0.96605,8e-05,2.66706]
[1778338781927,25.46,80332.84,0.0,-0.96604,8e-05,2.66741]
[1778338786962,25.46,80332.77,0.0,-0.96605,8e-05,2.66687]
[1778338791996,25.46,80332.76,0.0,-0.96605,8e-05,2.66671]
[1778338797031,25.46,80331.62,0.0,-0.96615,8e-05,2.66037]
[1778338802068,25.46,80332.27,0.0,-0.9661,8e-05,2.6638]
[1778338803076,25.46,80326.4,0.0,-0.96659,8e-05,2.63202]
[1778338804083,25.46,80323.95,0.0,-0.96679,8e-05,2.61888]
[1778338810125,25.46,80325.41,0.0,-0.96666,8e-05,2.62705]
[1778338815164,25.46,80325.31,0.0,-0.96667,8e-05,2.62677]
[1778338820195,25.46,80325.02,0.0,-0.96669,8e-05,2.62549]
[1778338825231,25.47,80323.12,0.0,-0.96684,8e-05,2.61565]
[1778338830266,25.47,80323.72,0.0,-0.96678,8e-05,2.61912]
[1778338835301,25.47,80321.71,0.0,-0.96701,8e-05,2.603]
[1778338840337,25.47,80321.61,0.0,-0.96701,8e-05,2.60281]
[1778338845374,25.47,80319.79,0.0,-0.96716,8e-05,2.59343]
[1778338850406,25.47,80318.32,0.0,-0.96727,8e-05,2.58601]
[1778338855447,25.47,80317.78,0.0,-0.96731,8e-05,2.58354]
[1778338861645,25.47,80316.43,0.0,-0.96741,8e-05,2.577]
[1778338867527,25.47,80314.65,0.0,-0.96754,8e-05,2.56814]
[1778338872560,25.48,80316.06,0.0,-0.96742,8e-05,2.57607]
[1778338877595,25.48,80315.0,0.0,-0.9675,8e-05,2.57091]
[1778338885652,25.48,80314.83,0.0,-0.9675,8e-05,2.57078]
[1778338888673,25.48,80322.82,0.0,-0.96685,8e-05,2.61353]
[1778338891694,25.48,80327.29,0.0,-0.96655,8e-05,2.63191]
[1778338896729,25.48,80327.93,0.0,-0.9665,8e-05,2.63531]
[1778338901764,25.48,80327.47,0.0,-0.96653,8e-05,2.63279]
[1778338906799,25.48,80327.61,0.0,-0.96652,8e-05,2.63347]
[1778338911996,25.48,80327.15,0.0,-0.96656,8e-05,2.6309]
[1778338917876,25.48,80327.59,0.0,-0.96653,8e-05,2.6331]
[1778338922911,25.48,80329.28,0.0,-0.96639,8e-05,2.64206]
[1778338924925,25.48,80334.84,0.0,-0.96593,8e-05,2.67205]
[1778338929960,25.48,80334.94,0.0,-0.96593,8e-05,2.6721]
[1778338936004,25.47,80339.21,0.0,-0.96558,8e-05,2.69464]
[1778338942206,25.47,80340.36,0.0,-0.9655,8e-05,2.70015]
[1778338948086,25.47,80341.24,0.0,-0.96544,8e-05,2.70418]
[1778338953121,25.47,80343.83,0.0,-0.96529,9e-05,2.71204]
[1778338958158,25.47,80344.86,0.0,-0.96522,9e-05,2.71706]
[1778338963191,25.46,80347.59,0.0,-0.96499,9e-05,2.73149]
[1778338969233,25.46,80348.64,0.0,-0.96492,9e-05,2.73643]
[1778338976283,25.46,80349.04,0.0,-0.9649,9e-05,2.7376]
[1778338981317,25.46,80350.84,0.0,-0.96475,9e-05,2.74682]
[1778338986352,25.45,80350.77,0.0,-0.96477,9e-05,2.74563]
[1778338992560,25.45,80350.37,0.0,-0.96482,9e-05,2.74247]
[1778339001460,25.45,80350.5,0.0,-0.96483,9e-05,2.74181]
[1778339006493,25.45,80349.97,0.0,-0.96489,9e-05,2.73813]
[1778339011528,25.44,80350.22,0.0,-0.96495,9e-05,2.73302]
[1778339016563,25.44,80350.11,0.0,-0.96497,9e-05,2.73176]
[1778339021598,25.44,80348.91,0.0,-0.96508,9e-05,2.7245]
[1778339029655,25.44,80348.23,0.0,-0.96515,9e-05,2.71979]
[1778339036706,25.44,80348.29,0.0,-0.96516,9e-05,2.71921]
[1778339041739,25.43,80346.97,0.0,-0.96528,9e-05,2.71143]
[1778339047781,25.43,80347.05,0.0,-0.96529,9e-05,2.7113]
[1778339052816,25.43,80346.98,0.0,-0.9653,9e-05,2.71047]
[1778339058858,25.43,80346.85,0.0,-0.96532,9e-05,2.70924]
[1778339063893,25.43,80346.67,0.0,-0.96534,9e-05,2.70783]
[1778339068929,25.43,80347.59,0.0,-0.96527,9e-05,2.71248]
[1778339073963,25.43,80347.87,0.0,-0.96532,9e-05,2.70787]
[1778339078999,25.42,80346.85,0.0,-0.96541,9e-05,2.70192]
[1778339083190,25.42,80339.71,0.0,-0.96602,8e-05,2.66265]
[1778339089069,25.42,80339.25,0.0,-0.96606,8e-05,2.66017]
[1778339094104,25.42,80338.43,0.0,-0.96612,8e-05,2.65574]
[1778339096118,25.42,80333.35,0.0,-0.96655,8e-05,2.62831]
[1778339101159,25.43,80332.47,0.0,-0.96661,8e-05,2.62391]
[1778339106189,25.43,80332.04,0.0,-0.96664,8e-05,2.62199]
[1778339113403,25.43,80333.09,0.0,-0.96655,8e-05,2.6281]
[1778339119282,25.43,80332.8,0.0,-0.96657,8e-05,2.6269]
[1778339124318,25.43,80332.09,0.0,-0.96662,8e-05,2.6234]
[1778339131364,25.43,80332.38,0.0,-0.96666,8e-05,2.61973]
[1778339133545,25.43,80316.0,0.0,-0.96799,8e-05,2.53267]
[1778339135407,25.43,80309.89,0.0,-0.96847,8e-05,2.50095]
[1778339136410,25.43,80308.44,0.0,-0.96858,8e-05,2.49365]
[1778339137421,25.43,80299.68,0.0,-0.96926,8e-05,2.44864]
[1778339139431,25.44,80294.7,0.0,-0.96964,8e-05,2.42385]
[1778339142452,25.44,80289.52,0.0,-0.97001,8e-05,2.39864]
[1778339143618,25.44,80295.66,0.0,-0.96954,8e-05,2.43023]
[1778339145473,25.44,80297.26,0.0,-0.96941,8e-05,2.43909]
[1778339150509,25.45,80297.38,0.0,-0.96937,8e-05,2.4413]
[1778339155544,25.45,80295.34,0.0,-0.9695,8e-05,2.43248]
[1778339157561,25.45,80286.8,0.0,-0.97015,8e-05,2.3898]
[1778339158565,25.46,80289.9,0.0,-0.9699,8e-05,2.40586]
[1778339161744,25.46,80294.95,0.0,-0.9695,8e-05,2.43261]
[1778339167629,25.46,80293.98,0.0,-0.96955,8e-05,2.42965]
[1778339170650,25.47,80288.71,0.0,-0.96993,8e-05,2.40388]
[1778339173671,25.47,80280.72,0.0,-0.97052,7e-05,2.36476]
[1778339176692,25.47,80278.74,0.0,-0.97065,7e-05,2.3561]
[1778339181883,25.48,80276.58,0.0,-0.97078,7e-05,2.34737]
[1778339188776,25.49,80275.17,0.0,-0.97084,7e-05,2.34313]
[1778339194820,25.5,80272.08,0.0,-0.9711,7e-05,2.32491]
[1778339198846,25.5,80267.05,0.0,-0.97144,7e-05,2.3018]
[1778339204888,25.51,80269.19,0.0,-0.97124,7e-05,2.3149]
[1778339207911,25.51,80275.07,0.0,-0.97079,7e-05,2.34513]
[1778339212944,25.52,80275.34,0.0,-0.97075,7e-05,2.34823]
[1778339217980,25.52,80272.47,0.0,-0.97093,7e-05,2.3357]
[1778339223014,25.53,80270.74,0.0,-0.97104,7e-05,2.32886]
[1778339228054,25.53,80270.29,0.0,-0.97104,7e-05,2.32834]
[1778339234095,25.54,80270.64,0.0,-0.97099,7e-05,2.33209]
[1778339240138,25.55,80267.36,0.0,-0.9712,7e-05,2.31791]
[1778339242323,25.55,80264.89,0.0,-0.97136,7e-05,2.30685]
[1778339249199,25.56,80265.93,0.0,-0.97125,7e-05,2.31454]
[1778339254235,25.56,80266.51,0.0,-0.97124,7e-05,2.31395]
[1778339259271,25.57,80267.38,0.0,-0.97115,7e-05,2.32005]
[1778339264305,25.57,80269.16,0.0,-0.97099,7e-05,2.33058]
[1778339269339,25.58,80269.02,0.0,-0.97098,7e-05,2.33163]
[1778339274375,25.58,80273.78,0.0,-0.9706,7e-05,2.35688]
[1778339279410,25.59,80273.37,0.0,-0.97061,7e-05,2.35635]
[1778339284444,25.59,80272.1,0.0,-0.97068,7e-05,2.35154]
[1778339289482,25.6,80271.43,0.0,-0.97071,7e-05,2.34973]
[1778339297539,25.6,80274.72,0.0,-0.97043,7e-05,2.36829]
[1778339302743,25.61,80273.89,0.0,-0.97047,7e-05,2.36545]
[1778339308617,25.61,80273.17,0.0,-0.9705,7e-05,2.36339]
[1778339313651,25.62,80272.67,0.0,-0.97058,7e-05,2.35679]
[1778339318686,25.62,80272.12,0.0,-0.97061,7e-05,2.3553]
[1778339323721,25.62,80270.02,0.0,-0.97074,7e-05,2.3462]
[1778339328756,25.63,80270.82,0.0,-0.97066,7e-05,2.35147]
[1778339333791,25.63,80270.68,0.0,-0.97065,7e-05,2.35204]
[1778339338829,25.64,80270.29,0.0,-0.97066,7e-05,2.35136]
[1778339343861,25.64,80267.98,0.0,-0.97082,7e-05,2.3412]
[1778339346888,25.64,80253.27,0.0,-0.97187,7e-05,2.27011]
[1778339347895,25.64,80252.06,0.0,-0.97195,7e-05,2.26465]
[1778339349908,25.64,80258.05,0.0,-0.97151,7e-05,2.29443]
[1778339354943,25.65,80262.15,0.0,-0.97119,7e-05,2.31615]
[1778339359978,25.65,80265.04,0.0,-0.97095,7e-05,2.33193]
[1778339365016,25.66,80263.61,0.0,-0.97103,7e-05,2.32647]
[1778339370048,25.66,80263.26,0.0,-0.97104,7e-05,2.32636]
[1778339375083,25.67,80259.91,0.0,-0.97132,7e-05,2.30632]
[1778339377097,25.67,80258.89,0.0,-0.97138,7e-05,2.30208]
[1778339381134,25.68,80251.51,0.0,-0.97189,7e-05,2.26778]
[1778339382140,25.68,80248.8,0.0,-0.97207,7e-05,2.25517]
[1778339387176,25.68,80250.65,0.0,-0.97191,7e-05,2.26628]
[1778339392221,25.69,80254.19,0.0,-0.97162,7e-05,2.28553]
[1778339397256,25.7,80251.1,0.0,-0.97181,7e-05,2.2727]
[1778339402293,25.7,80249.54,0.0,-0.9719,7e-05,2.26724]
[1778339406316,25.71,80255.25,0.0,-0.97146,7e-05,2.29643]
[1778339411354,25.71,80255.38,0.0,-0.97143,7e-05,2.29888]
[1778339417396,25.72,80256.5,0.0,-0.97131,7e-05,2.30688]
[1778339422433,25.73,80257.05,0.0,-0.97125,7e-05,2.31099]
[1778339427467,25.73,80257.52,0.0,-0.97118,7e-05,2.31544]
[1778339431494,25.74,80263.02,0.0,-0.97082,7e-05,2.33842]
[1778339433676,25.74,80273.21,0.0,-0.97005,8e-05,2.38952]
[1778339435522,25.74,80273.63,0.0,-0.97002,8e-05,2.39209]
[1778339439550,25.74,80273.51,0.0,-0.97001,8e-05,2.39242]
[1778339443746,25.75,80267.96,0.0,-0.97041,7e-05,2.36576]
[1778339448612,25.75,80265.16,0.0,-0.9706,7e-05,2.35326]
[1778339453648,25.75,80264.58,0.0,-0.97062,7e-05,2.35184]
[1778339458686,25.76,80265.45,0.0,-0.97053,7e-05,2.35758]
[1778339462878,25.76,80259.98,0.0,-0.97092,7e-05,2.33178]
[1778339464726,25.76,80258.25,0.0,-0.97104,7e-05,2.32394]
[1778339472949,25.77,80258.02,0.0,-0.97101,7e-05,2.32557]
[1778339478824,25.78,80258.41,0.0,-0.97095,7e-05,2.32954]
[1778339483860,25.78,80257.62,0.0,-0.97098,7e-05,2.32739]
[1778339491919,25.79,80258.77,0.0,-0.97092,7e-05,2.33048]
[1778339496950,25.8,80257.34,0.0,-0.971,7e-05,2.3253]
[1778339501985,25.8,80258.11,0.0,-0.97091,7e-05,2.33088]
[1778339507021,25.81,80259.51,0.0,-0.97078,7e-05,2.3395]
[1778339509035,25.81,80252.46,0.0,-0.97128,7e-05,2.30616]
[1778339510042,25.81,80237.82,0.0,-0.97232,7e-05,2.23582]
[1778339511049,25.81,80232.47,0.0,-0.97269,7e-05,2.211]
[1778339516088,25.82,80230.93,0.0,-0.97276,7e-05,2.20638]
[1778339521127,25.83,80227.59,0.0,-0.97295,7e-05,2.19341]
[1778339528176,25.84,80223.98,0.0,-0.97314,7e-05,2.18043]
[1778339533376,25.85,80219.43,0.0,-0.97341,7e-05,2.16211]
[1778339539259,25.86,80221.01,0.0,-0.97325,7e-05,2.17287]
[1778339544289,25.87,80224.95,0.0,-0.97294,7e-05,2.19405]
[1778339549323,25.88,80230.23,0.0,-0.97254,7e-05,2.22142]
[1778339554358,25.89,80227.71,0.0,-0.97273,7e-05,2.20688]
[1778339559395,25.9,80226.79,0.0,-0.97276,7e-05,2.20513]
[1778339564435,25.9,80223.94,0.0,-0.97292,7e-05,2.19434]
[1778339569470,25.91,80223.13,0.0,-0.97294,7e-05,2.19309]
[1778339576519,25.92,80220.93,0.0,-0.97304,7e-05,2.18631]
[1778339581557,25.93,80218.73,0.0,-0.97315,7e-05,2.17857]
[1778339583797,25.94,80224.28,0.0,-0.97275,7e-05,2.20595]
[1778339589610,25.94,80228.02,0.0,-0.97245,7e-05,2.22582]
[1778339594646,25.95,80230.46,0.0,-0.97225,7e-05,2.23964]
[1778339599693,25.96,80235.69,0.0,-0.97184,7e-05,2.26718]
[1778339602707,25.96,80241.4,0.0,-0.97141,7e-05,2.29584]
[1778339607737,25.97,80244.34,0.0,-0.97117,7e-05,2.31204]
[1778339612772,25.98,80252.89,0.0,-0.97058,7e-05,2.35035]
[1778339614007,25.98,80258.36,0.0,-0.97017,7e-05,2.37761]
[1778339615793,25.98,80259.43,0.0,-0.97009,7e-05,2.38354]
[1778339617807,25.98,80266.51,0.0,-0.96955,8e-05,2.41935]
[1778339618814,25.98,80266.67,0.0,-0.96953,8e-05,2.42039]
[1778339624078,25.98,80269.17,0.0,-0.96932,8e-05,2.43405]
[1778339629891,25.99,80269.48,0.0,-0.96928,8e-05,2.4368]
[1778339634926,25.99,80269.87,0.0,-0.96924,8e-05,2.43967]
[1778339639961,25.99,80274.47,0.0,-0.96887,8e-05,2.4637]
[1778339644996,26.0,80272.22,0.0,-0.96904,8e-05,2.45296]
[1778339650033,26.0,80270.69,0.0,-0.96914,8e-05,2.44588]
[1778339653054,26.0,80265.67,0.0,-0.96952,8e-05,2.42107]
[1778339658089,26.0,80264.23,0.0,-0.96962,8e-05,2.41466]
[1778339663127,26.0,80264.34,0.0,-0.9696,8e-05,2.41599]
[1778339668160,26.01,80263.99,0.0,-0.96961,8e-05,2.41503]
[1778339673194,26.01,80264.99,0.0,-0.96959,8e-05,2.4153]
[1778339678230,26.01,80265.91,0.0,-0.96951,8e-05,2.42062]
[1778339683264,26.01,80265.64,0.0,-0.96952,8e-05,2.41991]
[1778339688299,26.01,80268.51,0.0,-0.96929,8e-05,2.43493]
[1778339693335,26.02,80269.01,0.0,-0.96925,8e-05,2.43792]
[1778339696355,26.02,80274.9,0.0,-0.96879,8e-05,2.46787]
[1778339701394,26.02,80281.56,0.0,-0.96827,8e-05,2.50201]
[1778339708444,26.02,80284.81,0.0,-0.96801,8e-05,2.5189]
[1778339710460,26.02,80294.47,0.0,-0.96725,8e-05,2.56894]
[1778339711464,26.02,80295.32,0.0,-0.96718,8e-05,2.57333]
[1778339716499,26.02,80298.02,0.0,-0.96697,8e-05,2.5872]
[1778339721534,26.02,80299.54,0.0,-0.96685,8e-05,2.59489]
[1778339722541,26.02,80305.49,0.0,-0.96636,8e-05,2.6262]
[1778339723549,26.02,80307.68,0.0,-0.96619,8e-05,2.63771]
[1778339728584,26.01,80309.04,0.0,-0.96608,8e-05,2.64435]
[1778339733618,26.01,80313.35,0.0,-0.96581,8e-05,2.66087]
[1778339738653,26.01,80316.87,0.0,-0.96553,8e-05,2.67895]
[1778339743688,26.01,80318.11,0.0,-0.96543,8e-05,2.68481]
[1778339744927,26.01,80324.69,0.0,-0.96488,8e-05,2.72]
[1778339750737,26.0,80325.59,0.0,-0.96483,8e-05,2.72376]
[1778339755778,26.0,80329.21,0.0,-0.96454,9e-05,2.74218]
[1778339760812,25.99,80332.99,0.0,-0.96424,9e-05,2.76143]
[1778339765847,25.99,80329.08,0.0,-0.9646,9e-05,2.73853]
[1778339770882,25.99,80330.03,0.0,-0.96454,9e-05,2.74228]
[1778339776925,25.98,80330.68,0.0,-0.96451,9e-05,2.7438]
[1778339783973,25.97,80331.47,0.0,-0.96448,9e-05,2.74603]
[1778339794043,25.97,80331.89,0.0,-0.96456,9e-05,2.73947]
[1778339800086,25.96,80331.8,0.0,-0.9646,9e-05,2.73721]
[1778339805353,25.96,80331.97,0.0,-0.96461,9e-05,2.73666]
[1778339812171,25.95,80333.1,0.0,-0.96454,9e-05,2.74075]
[1778339818211,25.95,80333.38,0.0,-0.96455,9e-05,2.74047]
[1778339823247,25.94,80331.72,0.0,-0.96471,9e-05,2.72991]
[1778339828281,25.94,80333.14,0.0,-0.96461,9e-05,2.73622]
[1778339834324,25.93,80334.56,0.0,-0.96452,9e-05,2.7422]
[1778339839359,25.93,80334.41,0.0,-0.96456,9e-05,2.73988]
[1778339844394,25.92,80334.41,0.0,-0.96458,9e-05,2.73838]
[1778339851443,25.92,80334.58,0.0,-0.96467,9e-05,2.73138]
[1778339856482,25.91,80338.65,0.0,-0.96434,9e-05,2.75222]
[1778339864538,25.91,80341.07,0.0,-0.96417,9e-05,2.76293]
[1778339869573,25.9,80343.15,0.0,-0.96402,9e-05,2.77274]
[1778339872595,25.9,80349.09,0.0,-0.96352,9e-05,2.80467]
[1778339873603,25.9,80354.41,0.0,-0.96305,9e-05,2.83402]
[1778339874608,25.9,80359.54,0.0,-0.9626,9e-05,2.86246]
[1778339876622,25.89,80360.07,0.0,-0.96257,9e-05,2.8645]
[1778339881682,25.88,80363.79,0.0,-0.96228,9e-05,2.88259]
[1778339883676,25.88,80370.83,0.0,-0.96165,9e-05,2.92219]
[1778339888709,25.87,80372.42,0.0,-0.96155,9e-05,2.92846]
[1778339891728,25.87,80378.27,0.0,-0.96104,9e-05,2.96046]
[1778339892737,25.87,80372.95,0.0,-0.96154,9e-05,2.92917]
[1778339893744,25.87,80369.84,0.0,-0.96183,9e-05,2.91078]
[1778339895757,25.86,80363.93,0.0,-0.96238,9e-05,2.87605]
[1778339896765,25.86,80362.69,0.0,-0.9625,9e-05,2.86854]
[1778339901800,25.86,80361.96,0.0,-0.96261,9e-05,2.86205]
[1778339905827,25.85,80367.36,0.0,-0.96215,9e-05,2.89081]
[1778339907840,25.85,80369.67,0.0,-0.96196,9e-05,2.90295]
[1778339912876,25.84,80368.24,0.0,-0.9622,9e-05,2.88614]
[1778339916139,25.83,80351.23,0.0,-0.96375,9e-05,2.7885]
[1778339917911,25.83,80351.12,0.0,-0.96377,9e-05,2.78754]
[1778339920933,25.83,80345.83,0.0,-0.96424,9e-05,2.75727]
[1778339924963,25.83,80352.56,0.0,-0.96367,9e-05,2.79347]
[1778339926209,25.83,80352.07,0.0,-0.96373,9e-05,2.79006]
[1778339932011,25.82,80353.14,0.0,-0.96366,9e-05,2.79434]
[1778339937046,25.82,80353.59,0.0,-0.96365,9e-05,2.79523]
[1778339942080,25.81,80352.98,0.0,-0.96373,9e-05,2.79022]
[1778339947118,25.81,80354.14,0.0,-0.96365,9e-05,2.79509]
[1778339952150,25.8,80354.16,0.0,-0.96368,9e-05,2.79333]
[1778339957185,25.8,80354.08,0.0,-0.96371,9e-05,2.79134]
[1778339962220,25.79,80352.38,0.0,-0.96388,9e-05,2.78037]
[1778339967255,25.79,80352.72,0.0,-0.96387,9e-05,2.78079]
[1778339972290,25.78,80353.22,0.0,-0.96393,9e-05,2.77621]
[1778339977325,25.78,80351.23,0.0,-0.96412,9e-05,2.76376]
[1778339982361,25.78,80348.75,0.0,-0.96436,9e-05,2.74869]
[1778339987397,25.77,80350.05,0.0,-0.96427,9e-05,2.75461]
[1778339993439,25.77,80350.58,0.0,-0.96424,9e-05,2.75598]
[1778339998475,25.76,80351.1,0.0,-0.96422,9e-05,2.75756]
[1778340003509,25.76,80352.04,0.0,-0.96416,9e-05,2.76146]
[1778340008547,25.76,80356.18,0.0,-0.96382,9e-05,2.78317]
[1778340009554,25.76,80359.31,0.0,-0.96355,9e-05,2.80004]
[1778340014588,25.75,80362.93,0.0,-0.96325,9e-05,2.81899]
[1778340019624,25.75,80362.6,0.0,-0.96331,9e-05,2.81534]
[1778340023653,25.74,80371.67,0.0,-0.96252,9e-05,2.86513]
[1778340024659,25.74,80371.48,0.0,-0.96254,9e-05,2.8636]
[1778340029694,25.73,80370.45,0.0,-0.96267,9e-05,2.85547]
[1778340034729,25.73,80372.38,0.0,-0.96261,9e-05,2.85817]
[1778340039765,25.72,80377.06,0.0,-0.96222,9e-05,2.8825]
[1778340044799,25.72,80377.48,0.0,-0.96222,9e-05,2.88251]
[1778340049838,25.71,80378.58,0.0,-0.96216,9e-05,2.88646]
[1778340054873,25.7,80379.02,0.0,-0.96215,9e-05,2.88668]
[1778340059908,25.7,80379.81,0.0,-0.96212,9e-05,2.88894]
[1778340064943,25.69,80383.61,0.0,-0.96181,9e-05,2.90851]
[1778340069978,25.68,80384.99,0.0,-0.96172,9e-05,2.91406]
[1778340076020,25.67,80385.29,0.0,-0.96174,9e-05,2.91286]
[1778340081055,25.67,80389.8,0.0,-0.96136,9e-05,2.93643]
[1778340085083,25.66,80396.46,0.0,-0.96077,9e-05,2.9731]
[1778340087331,25.66,80397.59,0.0,-0.96069,9e-05,2.97792]
[1778340093142,25.65,80396.49,0.0,-0.96092,9e-05,2.96232]
[1778340098176,25.64,80397.83,0.0,-0.96084,9e-05,2.96708]
[1778340103211,25.63,80394.91,0.0,-0.96117,9e-05,2.94694]
[1778340107472,25.62,80385.99,0.0,-0.96204,9e-05,2.89226]
[1778340109256,25.62,80385.39,0.0,-0.96211,9e-05,2.88829]
[1778340114291,25.61,80382.86,0.0,-0.96238,9e-05,2.87128]
[1778340119326,25.61,80380.89,0.0,-0.9626,9e-05,2.8577]
[1778340124361,25.6,80382.05,0.0,-0.96253,9e-05,2.86172]
[1778340127612,25.6,80373.56,0.0,-0.96332,9e-05,2.81219]
[1778340129396,25.59,80372.38,0.0,-0.96344,9e-05,2.80478]
[1778340134431,25.59,80371.39,0.0,-0.96355,9e-05,2.79756]
[1778340139466,25.59,80370.72,0.0,-0.96364,9e-05,2.79219]
[1778340144501,25.58,80371.28,0.0,-0.96361,9e-05,2.79374]
[1778340149535,25.58,80370.67,0.0,-0.96369,9e-05,2.7887]
[1778340154575,25.57,80370.24,0.0,-0.96383,9e-05,2.77875]
[1778340159611,25.57,80370.34,0.0,-0.96384,9e-05,2.77775]
[1778340164645,25.56,80370.97,0.0,-0.96381,9e-05,2.77973]
[1778340169680,25.56,80370.05,0.0,-0.96392,9e-05,2.773]
[1778340174715,25.55,80364.79,0.0,-0.96441,9e-05,2.74217]
[1778340179756,25.55,80363.5,0.0,-0.96454,9e-05,2.73366]
[1778340185792,25.55,80363.72,0.0,-0.96455,9e-05,2.73328]
[1778340190827,25.54,80366.96,0.0,-0.96428,9e-05,2.74996]
[1778340195863,25.54,80370.08,0.0,-0.96403,9e-05,2.7659]
[1778340200897,25.53,80370.54,0.0,-0.96402,9e-05,2.76683]
[1778340205931,25.53,80369.11,0.0,-0.96417,9e-05,2.75723]
[1778340210969,25.52,80369.74,0.0,-0.96414,9e-05,2.75919]
[1778340219024,25.52,80370.06,0.0,-0.96422,9e-05,2.75262]
[1778340224058,25.51,80370.04,0.0,-0.96425,9e-05,2.75103]
[1778340229094,25.51,80369.52,0.0,-0.96431,9e-05,2.7467]
[1778340234129,25.51,80369.48,0.0,-0.96434,9e-05,2.74507]
[1778340241177,25.5,80369.7,0.0,-0.96435,9e-05,2.74433]
[1778340248463,25.49,80369.55,0.0,-0.9644,9e-05,2.74129]
[1778340254271,25.49,80369.67,0.0,-0.96441,9e-05,2.74061]
[1778340259303,25.49,80368.97,0.0,-0.96449,9e-05,2.73539]
[1778340264338,25.48,80368.66,0.0,-0.96454,9e-05,2.73239]
[1778340270380,25.48,80368.67,0.0,-0.96456,9e-05,2.73097]
[1778340275416,25.47,80369.25,0.0,-0.9646,9e-05,2.72712]
[1778340280451,25.47,80369.24,0.0,-0.96462,9e-05,2.72588]
[1778340287499,25.47,80369.52,0.0,-0.96463,9e-05,2.72555]
[1778340292534,25.46,80369.51,0.0,-0.96465,9e-05,2.72432]
[1778340297568,25.46,80369.58,0.0,-0.96466,9e-05,2.72356]
[1778340302604,25.46,80370.94,0.0,-0.96456,9e-05,2.72995]
[1778340307638,25.45,80371.76,0.0,-0.96451,9e-05,2.73331]
[1778340312674,25.45,80372.04,0.0,-0.9645,9e-05,2.73366]
[1778340317718,25.45,80382.12,0.0,-0.96363,9e-05,2.78904]
[1778340318953,25.44,80384.23,0.0,-0.96345,9e-05,2.80031]
[1778340324758,25.44,80383.29,0.0,-0.96356,9e-05,2.79324]
[1778340329793,25.43,80382.79,0.0,-0.96363,9e-05,2.78869]
[1778340333822,25.43,80386.93,0.0,-0.96336,9e-05,2.80472]
[1778340339176,25.42,80387.66,0.0,-0.96332,9e-05,2.80685]
[1778340346912,25.41,80387.52,0.0,-0.96339,9e-05,2.80272]
[1778340351947,25.41,80388.66,0.0,-0.96332,9e-05,2.80702]
[1778340356984,25.4,80392.05,0.0,-0.96305,9e-05,2.82403]
[1778340362019,25.39,80392.08,0.0,-0.96309,9e-05,2.8218]
[1778340368063,25.39,80392.94,0.0,-0.96305,9e-05,2.82385]
[1778340373096,25.38,80390.37,0.0,-0.96333,9e-05,2.80681]
[1778340380144,25.37,80392.6,0.0,-0.96317,9e-05,2.81633]
[1778340385180,25.36,80393.56,0.0,-0.96312,9e-05,2.8195]
[1778340390214,25.36,80394.5,0.0,-0.96308,9e-05,2.82255]
[1778340395252,25.35,80396.36,0.0,-0.96302,9e-05,2.82485]
[1778340400285,25.35,80396.25,0.0,-0.96306,9e-05,2.82187]
[1778340405320,25.34,80396.36,0.0,-0.96309,9e-05,2.82017]
[1778340410355,25.33,80397.56,0.0,-0.96302,9e-05,2.8247]
[1778340416397,25.32,80397.23,0.0,-0.9631,9e-05,2.81997]
[1778340421432,25.32,80396.9,0.0,-0.96316,9e-05,2.81575]
[1778340426468,25.31,80392.47,0.0,-0.9636,9e-05,2.78819]
[1778340432509,25.3,80393.3,0.0,-0.96357,9e-05,2.79042]
[1778340437545,25.3,80393.61,0.0,-0.96357,9e-05,2.79012]
[1778340444595,25.29,80394.33,0.0,-0.96355,9e-05,2.79143]
[1778340449948,25.28,80395.86,0.0,-0.96345,9e-05,2.7978]
[1778340456678,25.28,80396.04,0.0,-0.96355,9e-05,2.79018]
[1778340461713,25.27,80395.3,0.0,-0.96365,9e-05,2.78412]
[1778340467755,25.27,80395.8,0.0,-0.96364,9e-05,2.78477]
[1778340473797,25.26,80395.76,0.0,-0.96367,9e-05,2.78235]
[1778340480158,25.25,80395.5,0.0,-0.96373,9e-05,2.77876]
[1778340485881,25.25,80397.14,0.0,-0.96362,9e-05,2.78602]
[1778340490916,25.24,80394.97,0.0,-0.96384,9e-05,2.77196]
[1778340495951,25.24,80392.28,0.0,-0.96411,9e-05,2.75507]
[1778340503013,25.23,80389.4,0.0,-0.9644,9e-05,2.73656]
[1778340508048,25.23,80386.9,0.0,-0.96464,9e-05,2.72096]
[1778340513083,25.22,80385.96,0.0,-0.96482,9e-05,2.70832]
[1778340518118,25.22,80383.45,0.0,-0.96506,9e-05,2.69293]
[1778340523153,25.22,80382.24,0.0,-0.96519,9e-05,2.68496]
[1778340528188,25.21,80383.22,0.0,-0.96512,9e-05,2.68925]
[1778340534235,25.21,80383.68,0.0,-0.9651,9e-05,2.69041]
[1778340539269,25.21,80386.95,0.0,-0.96484,9e-05,2.70749]
[1778340548335,25.2,80387.62,0.0,-0.96481,9e-05,2.70896]
[1778340553370,25.2,80388.66,0.0,-0.96474,9e-05,2.71352]
[1778340558410,25.19,80391.56,0.0,-0.96451,9e-05,2.72845]
[1778340563444,25.19,80392.21,0.0,-0.96447,9e-05,2.73064]
[1778340568479,25.18,80392.13,0.0,-0.9645,9e-05,2.72872]
[1778340573515,25.18,80391.88,0.0,-0.96462,9e-05,2.71995]
[1778340579556,25.17,80391.85,0.0,-0.96465,9e-05,2.71808]
[1778340586606,25.17,80391.89,0.0,-0.96468,9e-05,2.71632]
[1778340591940,25.16,80391.89,0.0,-0.9647,9e-05,2.71464]
[1778340597682,25.16,80392.43,0.0,-0.96468,9e-05,2.71626]
[1778340602719,25.16,80391.66,0.0,-0.96477,9e-05,2.71052]
[1778340608764,25.15,80392.79,0.0,-0.9647,9e-05,2.71516]
[1778340613796,25.15,80392.53,0.0,-0.96474,9e-05,2.71222]
[1778340620845,25.14,80392.29,0.0,-0.9648,9e-05,2.70852]
[1778340626888,25.14,80392.11,0.0,-0.96485,9e-05,2.70575]
[1778340629909,25.13,80397.37,0.0,-0.96439,9e-05,2.73448]
[1778340634943,25.13,80397.23,0.0,-0.9645,9e-05,2.72613]
[1778340639978,25.12,80401.04,0.0,-0.96419,9e-05,2.74612]
[1778340642293,25.12,80439.01,0.0,-0.96066,0.0001,2.9665]
[1778340644013,25.12,80445.11,0.0,-0.96008,0.0001,3.00247]
[1778340646021,25.11,80445.91,0.0,-0.96002,0.0001,3.0058]
[1778340651056,25.1,80445.71,0.0,-0.9601,0.0001,3.0009]
[1778340656091,25.09,80448.28,0.0,-0.95991,0.0001,3.01278]
[1778340661126,25.08,80448.9,0.0,-0.95991,0.0001,3.0129]
[1778340665155,25.08,80456.01,0.0,-0.95925,0.0001,3.05329]
[1778340666163,25.07,80455.92,0.0,-0.95927,0.0001,3.05197]
[1778340670190,25.07,80447.79,0.0,-0.96013,0.0001,2.99947]
[1778340671197,25.06,80439.72,0.0,-0.96092,0.0001,2.95027]
[1778340672507,25.06,80438.63,0.0,-0.96104,0.0001,2.94315]
[1778340678246,25.05,80435.15,0.0,-0.96143,0.0001,2.91893]
[1778340683282,25.05,80431.99,0.0,-0.96178,0.0001,2.89748]
[1778340688316,25.03,80431.49,0.0,-0.96194,9e-05,2.88733]
[1778340691338,25.02,80437.2,0.0,-0.9615,0.0001,2.91351]
[1778340693352,25.02,80438.12,0.0,-0.96143,0.0001,2.91786]
[1778340697380,25.01,80432.43,0.0,-0.962,9e-05,2.88201]
[1778340702416,25.01,80429.78,0.0,-0.96229,9e-05,2.86389]
[1778340707450,25.0,80430.52,0.0,-0.96226,9e-05,2.86581]
[1778340712487,24.99,80429.93,0.0,-0.96236,9e-05,2.85991]
[1778340717524,24.99,80430.22,0.0,-0.96237,9e-05,2.85927]
[1778340721551,24.98,80435.55,0.0,-0.9619,0.0001,2.88873]
[1778340726585,24.97,80436.39,0.0,-0.96186,0.0001,2.89118]
[1778340731623,24.97,80434.65,0.0,-0.96206,9e-05,2.87842]
[1778340736656,24.96,80434.94,0.0,-0.96207,9e-05,2.87774]
[1778340741691,24.95,80434.24,0.0,-0.96218,9e-05,2.87126]
[1778340746726,24.95,80426.4,0.0,-0.96295,9e-05,2.82307]
[1778340747733,24.95,80421.35,0.0,-0.96342,9e-05,2.79335]
[1778340750754,24.94,80420.27,0.0,-0.96354,9e-05,2.78613]
[1778340755789,24.94,80421.03,0.0,-0.96357,9e-05,2.78294]
[1778340760824,24.94,80422.03,0.0,-0.9635,9e-05,2.78707]
[1778340763141,24.93,80430.39,0.0,-0.96274,9e-05,2.83461]
[1778340767874,24.93,80433.14,0.0,-0.96251,9e-05,2.84902]
[1778340773212,24.92,80433.52,0.0,-0.96252,9e-05,2.84872]
[1778340778956,24.92,80433.74,0.0,-0.96253,9e-05,2.84794]
[1778340783986,24.91,80432.97,0.0,-0.96263,9e-05,2.84139]
[1778340789021,24.9,80432.5,0.0,-0.96272,9e-05,2.8363]
[1778340794057,24.9,80430.4,0.0,-0.96294,9e-05,2.82217]
[1778340799092,24.89,80431.43,0.0,-0.96287,9e-05,2.82643]
[1778340805133,24.89,80431.22,0.0,-0.96293,9e-05,2.8231]
[1778340810168,24.88,80431.42,0.0,-0.96294,9e-05,2.82255]
[1778340815203,24.88,80425.59,0.0,-0.96358,9e-05,2.78103]
[1778340820239,24.87,80424.94,0.0,-0.96366,9e-05,2.77592]
[1778340825274,24.87,80424.51,0.0,-0.96372,9e-05,2.77201]
[1778340830308,24.87,80424.72,0.0,-0.96372,9e-05,2.77185]
[1778340835343,24.86,80425.38,0.0,-0.96368,9e-05,2.77434]
[1778340840381,24.86,80426.82,0.0,-0.96357,9e-05,2.78137]
[1778340845413,24.86,80431.47,0.0,-0.96316,9e-05,2.80706]
[1778340853773,24.85,80430.19,0.0,-0.96332,9e-05,2.79725]
[1778340859511,24.84,80427.37,0.0,-0.96361,9e-05,2.77915]
[1778340864547,24.84,80427.83,0.0,-0.96359,9e-05,2.78052]
[1778340869582,24.84,80429.55,0.0,-0.96345,9e-05,2.78915]
[1778340874617,24.83,80429.57,0.0,-0.96354,9e-05,2.78191]
[1778340883681,24.83,80428.11,0.0,-0.96371,9e-05,2.77115]
[1778340888716,24.82,80427.96,0.0,-0.96375,9e-05,2.76904]
[1778340893751,24.82,80428.19,0.0,-0.96375,9e-05,2.76913]
[1778340899793,24.82,80428.35,0.0,-0.96375,9e-05,2.76856]
[1778340905835,24.81,80428.29,0.0,-0.96378,9e-05,2.76674]
[1778340910870,24.81,80432.85,0.0,-0.96338,9e-05,2.79199]
[1778340912884,24.81,80439.92,0.0,-0.96273,9e-05,2.83277]
[1778340916912,24.8,80441.98,0.0,-0.96256,9e-05,2.84343]
[1778340920942,24.8,80452.13,0.0,-0.96162,0.0001,2.90216]
[1778340921947,24.8,80452.63,0.0,-0.96158,0.0001,2.90467]
[1778340926982,24.79,80456.68,0.0,-0.96122,0.0001,2.92645]
[1778340932017,24.78,80456.32,0.0,-0.96138,0.0001,2.91555]
[1778340937052,24.78,80455.34,0.0,-0.96151,0.0001,2.90714]
[1778340942087,24.77,80455.57,0.0,-0.96153,0.0001,2.90603]
[1778340947123,24.76,80454.95,0.0,-0.96163,0.0001,2.89988]
[1778340952157,24.76,80455.22,0.0,-0.96165,0.0001,2.89862]
[1778340957193,24.75,80454.9,0.0,-0.96172,0.0001,2.89429]
[1778340962227,24.74,80455.12,0.0,-0.96173,0.0001,2.89369]
[1778340967263,24.74,80453.45,0.0,-0.96194,0.0001,2.88092]
[1778340972298,24.73,80455.71,0.0,-0.96176,0.0001,2.89214]
[1778340977334,24.72,80454.62,0.0,-0.9619,0.0001,2.88329]
[1778340982367,24.72,80454.49,0.0,-0.96195,0.0001,2.88025]
[1778340987403,24.71,80454.45,0.0,-0.96199,0.0001,2.87773]
[1778340992438,24.71,80452.31,0.0,-0.96231,0.0001,2.85668]
[1778340997472,24.7,80453.56,0.0,-0.96222,0.0001,2.86205]
[1778341002510,24.69,80453.45,0.0,-0.96226,0.0001,2.85936]
[1778341007543,24.69,80453.64,0.0,-0.96228,0.0001,2.8585]
[1778341012579,24.68,80453.22,0.0,-0.96235,0.0001,2.85405]
[1778341017613,24.68,80453.32,0.0,-0.96237,0.0001,2.85275]
[1778341021648,24.67,80464.77,0.0,-0.9613,0.0001,2.91937]
[1778341022654,24.67,80480.12,0.0,-0.95977,0.0001,3.0131]
[1778341023661,24.67,80483.0,0.0,-0.95949,0.0001,3.03027]
[1778341028696,24.66,80484.78,0.0,-0.95938,0.0001,3.03724]
[1778341029703,24.66,80498.21,0.0,-0.95799,0.0001,3.12136]
[1778341030710,24.66,80502.24,0.0,-0.95759,0.00011,3.14609]
[1778341035745,24.65,80501.21,0.0,-0.95776,0.0001,3.1353]
[1778341039774,24.64,80493.81,0.0,-0.95859,0.0001,3.08523]
[1778341040781,24.64,80491.87,0.0,-0.9588,0.0001,3.07229]
[1778341043811,24.63,80488.54,0.0,-0.95918,0.0001,3.04928]
[1778341048842,24.62,80489.08,0.0,-0.95919,0.0001,3.04906]
[1778341053877,24.61,80486.7,0.0,-0.95956,0.0001,3.02452]
[1778341058913,24.6,80486.48,0.0,-0.95964,0.0001,3.01979]
[1778341063953,24.59,80486.44,0.0,-0.9597,0.0001,3.01619]
[1778341068983,24.59,80486.04,0.0,-0.9598,0.0001,3.01037]
[1778341073011,24.58,80477.83,0.0,-0.96066,0.0001,2.95724]
[1778341078047,24.57,80478.92,0.0,-0.9606,0.0001,2.96107]
[1778341083098,24.56,80483.16,0.0,-0.96022,0.0001,2.9843]
[1778341085397,24.56,80485.08,0.0,-0.96006,0.0001,2.9943]
[1778341091154,24.55,80481.51,0.0,-0.96047,0.0001,2.96924]
[1778341096189,24.54,80484.26,0.0,-0.96024,0.0001,2.9833]
[1778341101224,24.53,80485.5,0.0,-0.96016,0.0001,2.98794]
[1778341107266,24.52,80485.45,0.0,-0.96023,0.0001,2.98401]
[1778341112300,24.52,80485.38,0.0,-0.96036,0.0001,2.97434]
[1778341117338,24.51,80490.4,0.0,-0.95992,0.0001,3.00173]
[1778341122372,24.5,80492.47,0.0,-0.95976,0.0001,3.01129]
[1778341127406,24.49,80494.39,0.0,-0.95962,0.0001,3.01987]
[1778341129423,24.49,80489.08,0.0,-0.96018,0.0001,2.98559]
[1778341134456,24.48,80489.58,0.0,-0.96018,0.0001,2.98561]
[1778341139491,24.47,80489.41,0.0,-0.96025,0.0001,2.98154]
[1778341144526,24.46,80489.61,0.0,-0.96028,0.0001,2.97979]
[1778341149561,24.45,80488.6,0.0,-0.96042,0.0001,2.97062]
[1778341154596,24.45,80488.91,0.0,-0.96044,0.0001,2.96965]
[1778341160638,24.44,80489.47,0.0,-0.96044,0.0001,2.9697]
[1778341165958,24.43,80490.49,0.0,-0.96038,0.0001,2.97318]
[1778341171715,24.42,80490.76,0.0,-0.96049,0.0001,2.96529]
[1778341177758,24.41,80491.59,0.0,-0.96046,0.0001,2.96715]
[1778341185813,24.4,80491.41,0.0,-0.96055,0.0001,2.96175]
[1778341190848,24.39,80492.9,0.0,-0.96044,0.0001,2.96832]
[1778341194877,24.39,80497.17,0.0,-0.96005,0.0001,2.99255]
[1778341199913,24.38,80496.6,0.0,-0.96015,0.0001,2.98614]
[1778341201925,24.38,80505.4,0.0,-0.95927,0.0001,3.03999]
[1778341202932,24.38,80506.68,0.0,-0.95915,0.0001,3.04739]
[1778341207967,24.37,80508.54,0.0,-0.95901,0.0001,3.05573]
[1778341213003,24.36,80511.22,0.0,-0.95879,0.0001,3.06907]
[1778341218038,24.35,80513.76,0.0,-0.95859,0.0001,3.08144]
[1778341224085,24.34,80512.91,0.0,-0.95875,0.0001,3.07153]
[1778341229121,24.33,80512.55,0.0,-0.95885,0.0001,3.06554]
[1778341236459,24.31,80511.28,0.0,-0.95914,0.0001,3.04618]
[1778341242217,24.3,80503.42,0.0,-0.96002,0.0001,2.99274]
[1778341247248,24.29,80503.94,0.0,-0.96002,0.0001,2.99297]
[1778341252375,24.28,80502.86,0.0,-0.96019,0.0001,2.98264]
[1778341257410,24.28,80503.52,0.0,-0.96016,0.0001,2.98443]
[1778341262445,24.27,80503.92,0.0,-0.96016,0.0001,2.984]
[1778341265468,24.27,80508.97,0.0,-0.95968,0.0001,3.01385]
[1778341270502,24.26,80509.84,0.0,-0.95964,0.0001,3.01616]
[1778341275538,24.25,80511.4,0.0,-0.95953,0.0001,3.02275]
[1778341280573,24.24,80512.03,0.0,-0.95953,0.0001,3.02279]
[1778341285609,24.23,80512.03,0.0,-0.95959,0.0001,3.01952]
[1778341290643,24.22,80512.97,0.0,-0.95954,0.0001,3.02221]
[1778341295678,24.21,80514.22,0.0,-0.95954,0.0001,3.02062]
[1778341300713,24.21,80515.01,0.0,-0.95951,0.0001,3.02243]
[1778341305748,24.2,80516.12,0.0,-0.95945,0.0001,3.02625]
[1778341310783,24.19,80518.4,0.0,-0.95927,0.0001,3.03745]
[1778341317024,24.18,80518.95,0.0,-0.95927,0.0001,3.03705]
[1778341322867,24.17,80518.28,0.0,-0.95941,0.0001,3.02898]
[1778341327902,24.16,80518.92,0.0,-0.95939,0.0001,3.02992]
[1778341333945,24.15,80518.98,0.0,-0.95945,0.0001,3.02659]
[1778341337164,24.15,80527.1,0.0,-0.95863,0.00011,3.07645]
[1778341337973,24.14,80527.1,0.0,-0.95864,0.00011,3.07577]
[1778341338979,24.14,80539.24,0.0,-0.95735,0.00011,3.15344]
[1778341339986,24.14,80549.53,0.0,-0.95626,0.00011,3.21914]
[1778341340993,24.14,80564.22,0.0,-0.95463,0.00011,3.31595]
[1778341342000,24.14,80569.4,0.0,-0.95404,0.00011,3.35093]
[1778341344016,24.13,80580.31,0.0,-0.95281,0.00012,3.42308]
[1778341345045,24.13,80582.74,0.0,-0.95254,0.00012,3.43855]
[1778341347234,24.12,80563.3,0.0,-0.95483,0.00011,3.30376]
[1778341348051,24.12,80563.3,0.0,-0.95485,0.00011,3.30266]
[1778341349058,24.12,80557.97,0.0,-0.95547,0.00011,3.26594]
[1778341350065,24.11,80554.58,0.0,-0.95587,0.00011,3.2424]
[1778341352079,24.11,80544.24,0.0,-0.95712,0.00011,3.16596]
[1778341353112,24.11,80538.79,0.0,-0.95772,0.00011,3.12966]
[1778341354112,24.1,80533.98,0.0,-0.95826,0.00011,3.0971]
[1778341355128,24.1,80494.96,0.0,-0.96226,0.0001,2.85213]
[1778341356129,24.1,80481.07,0.0,-0.96361,0.0001,2.76814]
[1778341357323,24.1,80484.22,0.0,-0.96331,0.0001,2.78679]
[1778341363177,24.1,80486.06,0.0,-0.96315,0.0001,2.79672]
[1778341365190,24.1,80494.8,0.0,-0.96231,0.0001,2.84913]
[1778341368211,24.09,80500.71,0.0,-0.96174,0.0001,2.88463]
[1778341374252,24.09,80500.58,0.0,-0.96178,0.0001,2.88174]
[1778341379286,24.08,80500.67,0.0,-0.9618,0.0001,2.88053]
[1778341384324,24.08,80494.19,0.0,-0.96248,0.0001,2.83891]
[1778341389359,24.08,80492.39,0.0,-0.96267,0.0001,2.82685]
[1778341393387,24.07,80482.57,0.0,-0.96364,0.0001,2.76643]
[1778341395402,24.07,80475.6,0.0,-0.9643,9e-05,2.72484]
[1778341397415,24.07,80481.25,0.0,-0.96377,0.0001,2.75806]
[1778341399429,24.07,80458.35,0.0,-0.9659,9e-05,2.62367]
[1778341400436,24.07,80440.26,0.0,-0.9675,9e-05,2.52109]
[1778341405472,24.07,80437.01,0.0,-0.96777,9e-05,2.50389]
[1778341410506,24.08,80435.5,0.0,-0.96788,9e-05,2.49697]
[1778341415541,24.08,80435.03,0.0,-0.96797,9e-05,2.48968]
[1778341417748,24.08,80442.46,0.0,-0.96732,9e-05,2.53169]
[1778341420576,24.08,80442.81,0.0,-0.96728,9e-05,2.53442]
[1778341425612,24.09,80450.05,0.0,-0.96663,9e-05,2.57602]
[1778341426619,24.09,80451.16,0.0,-0.96652,9e-05,2.58258]
[1778341431658,24.09,80462.25,0.0,-0.96551,9e-05,2.64678]
[1778341432665,24.09,80463.66,0.0,-0.96539,9e-05,2.65495]
[1778341437890,24.09,80470.42,0.0,-0.96477,9e-05,2.69412]
[1778341443741,24.09,80471.15,0.0,-0.96471,9e-05,2.69788]
[1778341448781,24.08,80473.38,0.0,-0.96451,9e-05,2.71035]
[1778341453814,24.08,80473.7,0.0,-0.96449,9e-05,2.71149]
[1778341458845,24.08,80472.56,0.0,-0.96461,9e-05,2.70387]
[1778341463886,24.08,80471.83,0.0,-0.96469,9e-05,2.69904]
[1778341468916,24.08,80475.28,0.0,-0.96438,9e-05,2.71852]
[1778341473951,24.07,80475.21,0.0,-0.96447,9e-05,2.71136]
[1778341478987,24.07,80474.68,0.0,-0.96453,9e-05,2.70743]
[1778341484022,24.07,80475.06,0.0,-0.96451,9e-05,2.70906]
[1778341488241,24.07,80433.04,0.0,-0.96827,9e-05,2.46889]
[1778341489060,24.07,80433.04,0.0,-0.96827,9e-05,2.46915]
[1778341490064,24.07,80442.53,0.0,-0.96745,9e-05,2.52217]
[1778341491073,24.07,80449.06,0.0,-0.96687,9e-05,2.55911]
[1778341495099,24.07,80443.0,0.0,-0.9674,9e-05,2.52548]
[1778341500133,24.07,80456.68,0.0,-0.96617,9e-05,2.60378]
[1778341503159,24.07,80466.82,0.0,-0.96525,9e-05,2.66239]
[1778341508382,24.07,80467.7,0.0,-0.96517,9e-05,2.66738]
[1778341511210,24.07,80473.25,0.0,-0.96466,9e-05,2.69969]
[1778341516245,24.07,80477.59,0.0,-0.96426,9e-05,2.72475]
[1778341521280,24.07,80480.8,0.0,-0.96397,9e-05,2.74312]
[1778341526319,24.07,80493.06,0.0,-0.9628,0.0001,2.81585]
[1778341530347,24.07,80486.3,0.0,-0.96347,0.0001,2.77441]
[1778341531356,24.06,80485.0,0.0,-0.96367,0.0001,2.76028]
[1778341537397,24.06,80484.7,0.0,-0.96371,0.0001,2.75779]
[1778341542431,24.06,80482.57,0.0,-0.96392,0.0001,2.74445]
[1778341547466,24.06,80481.5,0.0,-0.96403,9e-05,2.73757]
[1778341552501,24.06,80480.86,0.0,-0.9641,9e-05,2.73329]
[1778341557536,24.06,80480.54,0.0,-0.96414,9e-05,2.73099]
[1778341562571,24.06,80481.21,0.0,-0.96408,9e-05,2.73446]
[1778341568617,24.06,80479.87,0.0,-0.96422,9e-05,2.72615]
[1778341573648,24.05,80479.43,0.0,-0.96426,9e-05,2.72317]
[1778341578871,24.05,80479.95,0.0,-0.96422,9e-05,2.72569]
[1778341584725,24.05,80477.73,0.0,-0.96444,9e-05,2.71201]
[1778341589762,24.05,80478.91,0.0,-0.96434,9e-05,2.71832]
[1778341594796,24.05,80479.93,0.0,-0.96432,9e-05,2.71792]
[1778341600838,24.05,80480.04,0.0,-0.96433,9e-05,2.71782]
[1778341606880,24.04,80479.72,0.0,-0.96437,9e-05,2.71514]
[1778341613930,24.04,80479.67,0.0,-0.96439,9e-05,2.71378]
[1778341619153,24.04,80479.28,0.0,-0.96444,9e-05,2.71081]
[1778341626013,24.04,80479.18,0.0,-0.96446,9e-05,2.70936]
[1778341631048,24.04,80483.05,0.0,-0.9641,9e-05,2.73182]
[1778341636083,24.03,80487.91,0.0,-0.96365,0.0001,2.76025]
[1778341637090,24.03,80489.61,0.0,-0.96349,0.0001,2.77007]
[1778341642124,24.03,80488.39,0.0,-0.96362,0.0001,2.76202]
[1778341647160,24.03,80489.25,0.0,-0.96356,0.0001,2.76605]
[1778341652196,24.03,80490.6,0.0,-0.96352,0.0001,2.76716]
[1778341657231,24.02,80490.68,0.0,-0.96352,0.0001,2.76686]
[1778341662267,24.02,80505.15,0.0,-0.96213,0.0001,2.85325]
[1778341667303,24.02,80509.18,0.0,-0.96176,0.0001,2.8762]
[1778341672336,24.01,80513.67,0.0,-0.96133,0.0001,2.90249]
[1778341676365,24.01,80524.89,0.0,-0.96021,0.0001,2.97105]
[1778341677372,24.01,80526.18,0.0,-0.96009,0.0001,2.97867]
[1778341683413,24.0,80525.01,0.0,-0.96026,0.0001,2.96818]
[1778341688448,23.99,80534.21,0.0,-0.95935,0.00011,3.0239]
[1778341689645,23.99,80536.18,0.0,-0.95916,0.00011,3.03528]
[1778341696504,23.98,80536.68,0.0,-0.95917,0.00011,3.03483]
[1778341703554,23.97,80536.5,0.0,-0.95926,0.00011,3.02948]
[1778341708592,23.96,80537.98,0.0,-0.95915,0.00011,3.03604]
[1778341709785,23.96,80547.5,0.0,-0.95814,0.00011,3.09684]
[1778341710606,23.95,80547.5,0.0,-0.95817,0.00011,3.09547]
[1778341715640,23.95,80549.87,0.0,-0.95804,0.00011,3.1017]
[1778341720675,23.94,80546.35,0.0,-0.95847,0.00011,3.07532]
[1778341722689,23.93,80542.68,0.0,-0.9589,0.00011,3.04972]
[1778341726717,23.93,80537.26,0.0,-0.9595,0.00011,3.01324]
[1778341730745,23.92,80530.49,0.0,-0.96024,0.0001,2.96805]
[1778341731752,23.92,80520.06,0.0,-0.96133,0.0001,2.90173]
[1778341736790,23.92,80519.46,0.0,-0.96141,0.0001,2.89645]
[1778341743838,23.91,80518.89,0.0,-0.96151,0.0001,2.89015]
[1778341747867,23.91,80513.35,0.0,-0.96209,0.0001,2.85433]
[1778341752901,23.9,80513.31,0.0,-0.96213,0.0001,2.85235]
[1778341757937,23.9,80508.36,0.0,-0.96265,0.0001,2.81994]
[1778341762974,23.89,80507.74,0.0,-0.96273,0.0001,2.815]
[1778341768008,23.89,80506.64,0.0,-0.96286,0.0001,2.80699]
[1778341775057,23.88,80506.54,0.0,-0.96297,0.0001,2.79853]
[1778341780280,23.88,80507.0,0.0,-0.96295,0.0001,2.79984]
[1778341785127,23.88,80513.53,0.0,-0.96233,0.0001,2.83858]
[1778341790350,23.87,80513.7,0.0,-0.96234,0.0001,2.83792]
[1778341796204,23.87,80516.2,0.0,-0.96212,0.0001,2.85155]
[1778341802246,23.86,80515.85,0.0,-0.96218,0.0001,2.84789]
[1778341809295,23.86,80515.72,0.0,-0.96223,0.0001,2.84477]
[1778341814330,23.85,80515.44,0.0,-0.96227,0.0001,2.84194]
[1778341819366,23.85,80515.12,0.0,-0.96233,0.0001,2.83863]
[1778341825408,23.85,80513.03,0.0,-0.96256,0.0001,2.82435]
[1778341830631,23.84,80513.35,0.0,-0.96254,0.0001,2.82519]
[1778341840701,23.84,80513.17,0.0,-0.96267,0.0001,2.81586]
[1778341847563,23.84,80513.65,0.0,-0.96265,0.0001,2.81734]
[1778341852598,23.83,80510.41,0.0,-0.96298,0.0001,2.79651]
[1778341860842,23.83,80509.63,0.0,-0.96308,0.0001,2.79034]
[1778341867703,23.83,80507.67,0.0,-0.96329,0.0001,2.77726]
[1778341872738,23.82,80504.78,0.0,-0.96359,0.0001,2.75901]
[1778341877775,23.82,80504.13,0.0,-0.96366,0.0001,2.75435]
[1778341885829,23.82,80504.13,0.0,-0.96368,0.0001,2.75318]
[1778341891062,23.82,80502.8,0.0,-0.96389,0.0001,2.73846]
[1778341897914,23.81,80503.31,0.0,-0.96386,0.0001,2.74056]
[1778341902948,23.81,80502.92,0.0,-0.96391,0.0001,2.73758]
[1778341908990,23.81,80502.94,0.0,-0.96392,0.0001,2.73703]
[1778341914025,23.81,80498.18,0.0,-0.96438,0.0001,2.70807]
[1778341919060,23.81,80495.95,0.0,-0.9646,9e-05,2.69447]
[1778341924095,23.81,80496.14,0.0,-0.96458,9e-05,2.69537]
[1778341929130,23.81,80498.51,0.0,-0.96436,0.0001,2.70927]
[1778341934165,23.81,80498.77,0.0,-0.96434,0.0001,2.71049]
[1778341939200,23.81,80497.41,0.0,-0.96448,0.0001,2.70203]
[1778341946249,23.8,80496.37,0.0,-0.96458,9e-05,2.69543]
[1778341951483,23.8,80496.61,0.0,-0.96464,9e-05,2.69064]
[1778341961554,23.8,80497.05,0.0,-0.9646,9e-05,2.69282]
[1778341964375,23.8,80507.93,0.0,-0.96356,0.0001,2.75797]
[1778341965382,23.8,80510.81,0.0,-0.96328,0.0001,2.77511]
[1778341970417,23.8,80514.07,0.0,-0.96298,0.0001,2.7942]
[1778341975452,23.8,80515.2,0.0,-0.96288,0.0001,2.80006]
[1778341981694,23.79,80513.9,0.0,-0.96303,0.0001,2.79088]
[1778341987536,23.79,80512.48,0.0,-0.96319,0.0001,2.78118]
[1778341992575,23.79,80513.31,0.0,-0.96312,0.0001,2.78545]
[1778341997607,23.79,80515.42,0.0,-0.96292,0.0001,2.79752]
[1778342002642,23.78,80514.83,0.0,-0.963,0.0001,2.79308]
[1778342007677,23.78,80517.55,0.0,-0.96274,0.0001,2.80884]
[1778342012711,23.78,80516.91,0.0,-0.9629,0.0001,2.7979]
[1778342020768,23.78,80515.68,0.0,-0.96304,0.0001,2.78912]
[1778342025802,23.77,80511.98,0.0,-0.96341,0.0001,2.76587]
[1778342030836,23.77,80510.86,0.0,-0.96353,0.0001,2.75851]
[1778342035880,23.77,80510.15,0.0,-0.96361,0.0001,2.75367]
[1778342040915,23.77,80510.22,0.0,-0.96361,0.0001,2.75355]
[1778342045950,23.77,80510.18,0.0,-0.96362,0.0001,2.75273]
[1778342050985,23.77,80513.39,0.0,-0.96332,0.0001,2.77146]
[1778342056020,23.76,80514.62,0.0,-0.96321,0.0001,2.77835]
[1778342061056,23.76,80514.57,0.0,-0.96323,0.0001,2.77726]
[1778342069111,23.76,80514.26,0.0,-0.96328,0.0001,2.77415]
[1778342078174,23.76,80514.16,0.0,-0.96338,0.0001,2.76623]
[1778342083209,23.75,80513.61,0.0,-0.96345,0.0001,2.76227]
[1778342088244,23.75,80512.7,0.0,-0.96355,0.0001,2.75617]
[1778342093279,23.75,80513.66,0.0,-0.96346,0.0001,2.76144]
[1778342102541,23.75,80513.86,0.0,-0.96346,0.0001,2.76153]
[1778342108383,23.75,80513.9,0.0,-0.96346,0.0001,2.76122]
[1778342113419,23.74,80513.52,0.0,-0.96351,0.0001,2.75827]
[1778342118453,23.74,80513.56,0.0,-0.96352,0.0001,2.75801]
[1778342123490,23.74,80513.88,0.0,-0.96349,0.0001,2.75945]
[1778342128524,23.74,80513.77,0.0,-0.96351,0.0001,2.75829]
[1778342133559,23.74,80513.62,0.0,-0.96361,0.0001,2.75081]
[1778342138594,23.74,80513.89,0.0,-0.96359,0.0001,2.75197]
[1778342143629,23.74,80512.5,0.0,-0.96373,0.0001,2.74314]
[1778342149672,23.74,80512.73,0.0,-0.96372,0.0001,2.74407]
[1778342156721,23.73,80513.22,0.0,-0.96368,0.0001,2.74652]
[1778342161755,23.73,80512.93,0.0,-0.96371,0.0001,2.74442]
[1778342166790,23.73,80512.21,0.0,-0.96379,0.0001,2.73977]
[1778342171826,23.73,80512.26,0.0,-0.96379,0.0001,2.7398]
[1778342183130,23.73,80513.07,0.0,-0.96372,0.0001,2.74408]
[1778342190958,23.73,80512.63,0.0,-0.96377,0.0001,2.74097]
[1778342195993,23.73,80510.1,0.0,-0.96409,0.0001,2.71949]
[1778342201030,23.73,80507.84,0.0,-0.96431,0.0001,2.70584]
[1778342206066,23.73,80509.06,0.0,-0.96419,0.0001,2.71312]
[1778342212107,23.73,80508.1,0.0,-0.96429,0.0001,2.70724]
[1778342217142,23.73,80505.96,0.0,-0.96449,0.0001,2.69434]
[1778342222178,23.73,80505.32,0.0,-0.96456,0.0001,2.69042]
[1778342227212,23.73,80503.58,0.0,-0.96472,0.0001,2.67997]
[1778342232248,23.73,80505.89,0.0,-0.9645,0.0001,2.69361]
[1778342237281,23.73,80507.93,0.0,-0.96431,0.0001,2.70559]
[1778342242318,23.73,80511.91,0.0,-0.96393,0.0001,2.72922]
[1778342248361,23.72,80512.34,0.0,-0.9639,0.0001,2.73121]
[1778342253623,23.72,80511.73,0.0,-0.96405,0.0001,2.72092]
[1778342261451,23.72,80511.64,0.0,-0.96406,0.0001,2.71977]
[1778342267493,23.72,80511.82,0.0,-0.96405,0.0001,2.72032]
[1778342272528,23.72,80512.46,0.0,-0.964,0.0001,2.72372]
[1778342277564,23.72,80512.04,0.0,-0.96405,0.0001,2.72072]
[1778342282598,23.72,80511.81,0.0,-0.96408,0.0001,2.71887]
[1778342287633,23.71,80509.91,0.0,-0.96427,0.0001,2.70698]
[1778342292668,23.71,80505.9,0.0,-0.96466,0.0001,2.68265]
[1778342297705,23.71,80500.65,0.0,-0.96516,9e-05,2.65143]
[1778342301731,23.71,80494.84,0.0,-0.9657,9e-05,2.61737]
[1778342306766,23.72,80491.14,0.0,-0.96603,9e-05,2.59622]
[1778342311802,23.72,80491.92,0.0,-0.96602,9e-05,2.59547]
[1778342316837,23.72,80491.76,0.0,-0.96603,9e-05,2.59513]
[1778342322879,23.72,80491.49,0.0,-0.96604,9e-05,2.59427]
[1778342327914,23.72,80491.46,0.0,-0.96603,9e-05,2.59471]
[1778342332950,23.72,80498.4,0.0,-0.96538,9e-05,2.63608]
[1778342334185,23.72,80500.66,0.0,-0.96516,9e-05,2.64951]
[1778342339998,23.72,80502.97,0.0,-0.96494,9e-05,2.66345]
[1778342344026,23.72,80507.52,0.0,-0.96451,0.0001,2.69059]
[1778342349061,23.72,80511.47,0.0,-0.96413,0.0001,2.71403]
[1778342354097,23.72,80510.18,0.0,-0.96426,0.0001,2.70596]
[1778342359132,23.72,80509.01,0.0,-0.96438,0.0001,2.69865]
[1778342364167,23.72,80507.41,0.0,-0.96454,0.0001,2.68883]
[1778342369202,23.72,80507.81,0.0,-0.9645,0.0001,2.69099]
[1778342376252,23.72,80507.75,0.0,-0.96459,0.0001,2.6843]
[1778342382293,23.72,80506.63,0.0,-0.9647,0.0001,2.67731]
[1778342387330,23.72,80505.96,0.0,-0.96477,0.0001,2.67305]
[1778342392365,23.72,80504.44,0.0,-0.96492,9e-05,2.66374]
[1778342398637,23.72,80505.65,0.0,-0.96481,0.0001,2.67056]
[1778342402433,23.72,80519.53,0.0,-0.96347,0.0001,2.75362]
[1778342403440,23.72,80528.44,0.0,-0.96259,0.0001,2.80818]
[1778342404448,23.72,80528.19,0.0,-0.96262,0.0001,2.80634]
[1778342405454,23.71,80533.83,0.0,-0.96206,0.0001,2.84094]
[1778342406461,23.71,80533.17,0.0,-0.96213,0.0001,2.8365]
[1778342411496,23.71,80530.71,0.0,-0.96241,0.0001,2.81934]
[1778342414518,23.71,80523.54,0.0,-0.96313,0.0001,2.77468]
[1778342415524,23.71,80524.18,0.0,-0.96308,0.0001,2.77837]
[1778342420558,23.7,80524.34,0.0,-0.96308,0.0001,2.77802]
[1778342425594,23.7,80526.88,0.0,-0.96285,0.0001,2.79244]
[1778342430629,23.7,80527.53,0.0,-0.9628,0.0001,2.79546]
[1778342435664,23.69,80520.96,0.0,-0.96354,0.0001,2.74809]
[1778342437917,23.69,80517.46,0.0,-0.96389,0.0001,2.72638]
[1778342443720,23.69,80516.49,0.0,-0.96399,0.0001,2.71995]
[1778342450770,23.69,80515.61,0.0,-0.96409,0.0001,2.71412]
[1778342455805,23.69,80515.39,0.0,-0.96412,0.0001,2.71246]
[1778342461847,23.69,80512.91,0.0,-0.96436,0.0001,2.69719]
[1778342466886,23.69,80505.96,0.0,-0.96503,9e-05,2.65555]
[1778342468131,23.69,80492.75,0.0,-0.96626,9e-05,2.57791]
[1778342468895,23.69,80492.61,0.0,-0.96627,9e-05,2.57719]
[1778342469904,23.69,80490.5,0.0,-0.96646,9e-05,2.56509]
[1778342472925,23.69,80483.04,0.0,-0.96713,9e-05,2.52264]
[1778342473932,23.69,80478.74,0.0,-0.96751,9e-05,2.49833]
[1778342475946,23.69,80477.61,0.0,-0.9676,9e-05,2.4925]
[1778342478201,23.69,80487.61,0.0,-0.96669,9e-05,2.55041]
[1778342478967,23.69,80487.61,0.0,-0.96669,9e-05,2.55063]
[1778342482995,23.7,80480.47,0.0,-0.96732,9e-05,2.5105]
[1778342487022,23.7,80476.27,0.0,-0.96768,9e-05,2.4878]
[1778342492059,23.7,80476.64,0.0,-0.96769,9e-05,2.48572]
[1778342497094,23.71,80475.95,0.0,-0.96773,9e-05,2.48344]
[1778342502130,23.71,80475.91,0.0,-0.9677,9e-05,2.48484]
[1778342505151,23.72,80469.17,0.0,-0.96828,9e-05,2.44786]
[1778342508411,23.72,80478.99,0.0,-0.9674,9e-05,2.5045]
[1778342509180,23.72,80478.99,0.0,-0.96739,9e-05,2.50482]
[1778342515222,23.73,80478.83,0.0,-0.96738,9e-05,2.50564]
[1778342520257,23.73,80476.92,0.0,-0.96752,9e-05,2.49623]
[1778342525291,23.73,80477.92,0.0,-0.96741,9e-05,2.50341]
[1778342530332,23.74,80478.32,0.0,-0.96735,9e-05,2.50714]
[1778342535368,23.74,80483.05,0.0,-0.9669,9e-05,2.53563]
[1778342540408,23.75,80484.72,0.0,-0.96673,9e-05,2.54642]
[1778342545444,23.75,80484.96,0.0,-0.96669,9e-05,2.549]
[1778342550482,23.75,80487.02,0.0,-0.96649,9e-05,2.56199]
[1778342555514,23.75,80489.19,0.0,-0.96635,9e-05,2.56971]
[1778342560548,23.76,80493.21,0.0,-0.96596,9e-05,2.59394]
[1778342568605,23.76,80495.45,0.0,-0.96574,9e-05,2.60809]
[1778342573641,23.76,80496.13,0.0,-0.96566,9e-05,2.61268]
[1778342578676,23.76,80499.26,0.0,-0.96536,9e-05,2.63157]
[1778342583712,23.76,80500.31,0.0,-0.96526,9e-05,2.63813]
[1778342589753,23.76,80503.1,0.0,-0.96499,9e-05,2.65492]
[1778342594788,23.76,80506.54,0.0,-0.96466,0.0001,2.6755]
[1778342599823,23.76,80506.76,0.0,-0.96464,0.0001,2.67677]
[1778342606873,23.76,80507.66,0.0,-0.96456,0.0001,2.68197]
[1778342611908,23.76,80509.46,0.0,-0.96446,0.0001,2.68655]
[1778342616942,23.76,80514.4,0.0,-0.96399,0.0001,2.71596]
[1778342621980,23.76,80515.21,0.0,-0.96392,0.0001,2.72045]
[1778342627014,23.76,80516.33,0.0,-0.96382,0.0001,2.72666]
[1778342633057,23.76,80516.41,0.0,-0.96382,0.0001,2.72661]
[1778342639326,23.76,80516.11,0.0,-0.96386,0.0001,2.7243]
[1778342648161,23.76,80515.69,0.0,-0.96391,0.0001,2.72106]
[1778342653196,23.75,80515.32,0.0,-0.96395,0.0001,2.71847]
[1778342657225,23.75,80509.94,0.0,-0.96447,0.0001,2.68602]
[1778342659467,23.75,80503.78,0.0,-0.96506,9e-05,2.64937]
[1778342665281,23.76,80501.1,0.0,-0.96531,9e-05,2.63379]
[1778342667298,23.76,80494.31,0.0,-0.96594,9e-05,2.59415]
[1778342672331,23.76,80492.36,0.0,-0.96618,9e-05,2.57764]
[1778342679607,23.76,80486.36,0.0,-0.96671,9e-05,2.54415]
[1778342682401,23.76,80482.26,0.0,-0.96707,9e-05,2.52125]
[1778342687436,23.77,80483.31,0.0,-0.96696,9e-05,2.52847]
[1778342692474,23.77,80483.67,0.0,-0.9669,9e-05,2.53175]
[1778342697507,23.77,80487.32,0.0,-0.96655,9e-05,2.55385]
[1778342702546,23.78,80487.91,0.0,-0.96648,9e-05,2.55846]
[1778342707576,23.78,80488.46,0.0,-0.96642,9e-05,2.56242]
[1778342712612,23.78,80489.31,0.0,-0.96633,9e-05,2.56825]
[1778342713619,23.78,80494.86,0.0,-0.96581,9e-05,2.6007]
[1778342714626,23.78,80496.05,0.0,-0.9657,9e-05,2.60778]
[1778342719889,23.78,80492.57,0.0,-0.96601,9e-05,2.58806]
[1778342723689,23.78,80497.91,0.0,-0.96551,9e-05,2.61975]
[1778342728730,23.79,80501.5,0.0,-0.96516,9e-05,2.64126]
[1778342732758,23.79,80512.38,0.0,-0.9642,0.0001,2.70014]
[1778342734767,23.79,80512.78,0.0,-0.96416,0.0001,2.70249]
[1778342739803,23.78,80516.68,0.0,-0.96379,0.0001,2.72555]
[1778342745845,23.78,80517.96,0.0,-0.96367,0.0001,2.73281]
[1778342750880,23.78,80516.75,0.0,-0.9638,0.0001,2.72497]
[1778342756922,23.78,80511.72,0.0,-0.96429,0.0001,2.6943]
[1778342761956,23.78,80510.71,0.0,-0.96439,0.0001,2.68797]
[1778342763971,23.78,80502.38,0.0,-0.96519,9e-05,2.63839]
[1778342764978,23.78,80502.8,0.0,-0.96515,9e-05,2.6409]
[1778342770245,23.78,80503.09,0.0,-0.96512,9e-05,2.64279]
[1778342778070,23.78,80503.15,0.0,-0.96511,9e-05,2.6433]
[1778342785121,23.78,80503.99,0.0,-0.96503,9e-05,2.64838]
[1778342788141,23.78,80509.23,0.0,-0.96453,0.0001,2.67954]
[1778342793177,23.78,80510.55,0.0,-0.96448,0.0001,2.6812]
[1778342798211,23.78,80515.14,0.0,-0.96404,0.0001,2.70846]
[1778342801233,23.78,80517.81,0.0,-0.96379,0.0001,2.72427]
[1778342806268,23.78,80518.57,0.0,-0.96372,0.0001,2.72831]
[1778342812309,23.78,80518.4,0.0,-0.96375,0.0001,2.72658]
[1778342817345,23.77,80519.18,0.0,-0.96368,0.0001,2.7307]
[1778342822379,23.77,80518.28,0.0,-0.96378,0.0001,2.72473]
[1778342827415,23.77,80518.99,0.0,-0.96372,0.0001,2.72851]
[1778342832450,23.77,80519.21,0.0,-0.96371,0.0001,2.72932]
[1778342837486,23.77,80521.79,0.0,-0.96346,0.0001,2.74441]
[1778342842522,23.77,80525.88,0.0,-0.96307,0.0001,2.76856]
[1778342847555,23.76,80523.74,0.0,-0.96329,0.0001,2.75485]
[1778342852591,23.76,80526.24,0.0,-0.96313,0.0001,2.76332]
[1778342857625,23.76,80527.6,0.0,-0.96301,0.0001,2.77098]
[1778342859641,23.76,80521.88,0.0,-0.96358,0.0001,2.73588]
[1778342860876,23.76,80519.23,0.0,-0.96384,0.0001,2.71971]
[1778342866699,23.76,80515.48,0.0,-0.96421,0.0001,2.69694]
[1778342871733,23.76,80516.37,0.0,-0.96412,0.0001,2.70216]
[1778342876768,23.76,80516.49,0.0,-0.96411,0.0001,2.70275]
[1778342881804,23.76,80516.36,0.0,-0.96413,0.0001,2.70184]
[1778342888851,23.76,80514.56,0.0,-0.9643,0.0001,2.69092]
[1778342893887,23.76,80514.44,0.0,-0.96432,0.0001,2.69016]
[1778342898922,23.76,80514.78,0.0,-0.96428,0.0001,2.69215]
[1778342903959,23.76,80518.4,0.0,-0.96393,0.0001,2.71378]
[1778342909999,23.76,80521.77,0.0,-0.96361,0.0001,2.73383]
[1778342915035,23.76,80523.52,0.0,-0.96352,0.0001,2.73788]
[1778342920069,23.75,80523.18,0.0,-0.96356,0.0001,2.73529]
[1778342927118,23.75,80524.53,0.0,-0.96344,0.0001,2.7427]
[1778342932153,23.75,80525.13,0.0,-0.9634,0.0001,2.74573]
[1778342937188,23.75,80524.94,0.0,-0.96342,0.0001,2.74392]
[1778342942223,23.75,80522.4,0.0,-0.96368,0.0001,2.72785]
[1778342947259,23.75,80519.62,0.0,-0.96396,0.0001,2.71056]
[1778342952293,23.74,80514.96,0.0,-0.96442,0.0001,2.68222]
[1778342957334,23.74,80514.15,0.0,-0.9645,0.0001,2.6773]
[1778342962365,23.74,80512.27,0.0,-0.96468,0.0001,2.66608]
[1778342967398,23.74,80513.32,0.0,-0.96458,0.0001,2.67242]
[1778342971665,23.74,80536.84,0.0,-0.96234,0.0001,2.80916]
[1778342973440,23.74,80538.26,0.0,-0.9622,0.0001,2.81774]
[1778342978476,23.74,80538.15,0.0,-0.96223,0.0001,2.81602]
[1778342983511,23.74,80543.37,0.0,-0.96172,0.0001,2.84737]
[1778342987545,23.74,80547.88,0.0,-0.96127,0.0001,2.87454]
[1778342992580,23.73,80550.66,0.0,-0.96101,0.0001,2.89058]
[1778342997615,23.73,80554.32,0.0,-0.96065,0.0001,2.91208]
[1778343004665,23.72,80557.11,0.0,-0.96041,0.00011,2.92696]
[1778343010705,23.71,80558.16,0.0,-0.96033,0.00011,2.93178]
[1778343011949,23.71,80564.3,0.0,-0.95968,0.00011,2.97069]
[1778343013727,23.71,80564.86,0.0,-0.95963,0.00011,2.97346]
[1778343018762,23.71,80566.66,0.0,-0.95948,0.00011,2.98287]
[1778343023797,23.7,80566.78,0.0,-0.9595,0.00011,2.98145]
[1778343028832,23.69,80566.49,0.0,-0.95957,0.00011,2.97742]
[1778343033867,23.69,80566.29,0.0,-0.95971,0.00011,2.96767]
[1778343039911,23.68,80568.29,0.0,-0.95953,0.00011,2.97809]
[1778343043939,23.68,80574.3,0.0,-0.95891,0.00011,3.01535]
[1778343044945,23.68,80575.02,0.0,-0.95884,0.00011,3.01956]
[1778343046961,23.67,80580.36,0.0,-0.95827,0.00011,3.05345]
[1778343051995,23.67,80580.87,0.0,-0.95826,0.00011,3.05412]
[1778343055044,23.66,80588.98,0.0,-0.95739,0.00011,3.10603]
[1778343056026,23.66,80588.98,0.0,-0.95741,0.00011,3.10485]
[1778343057032,23.66,80597.32,0.0,-0.95648,0.00011,3.15979]
[1778343062066,23.65,80603.39,0.0,-0.95585,0.00012,3.19698]
[1778343065089,23.64,80596.41,0.0,-0.95669,0.00011,3.1477]
[1778343066095,23.64,80589.56,0.0,-0.95747,0.00011,3.1014]
[1778343071134,23.63,80586.01,0.0,-0.95792,0.00011,3.07488]
[1778343075159,23.63,80578.49,0.0,-0.95878,0.00011,3.0233]
[1778343077172,23.63,80573.04,0.0,-0.95939,0.00011,2.98694]
[1778343082207,23.62,80571.38,0.0,-0.9596,0.00011,2.97393]
[1778343087242,23.62,80570.72,0.0,-0.95971,0.00011,2.96788]
[1778343092514,23.61,80569.93,0.0,-0.95991,0.00011,2.95377]
[1778343098319,23.6,80568.94,0.0,-0.96006,0.00011,2.94529]
[1778343104361,23.6,80568.5,0.0,-0.96014,0.00011,2.93995]
[1778343109397,23.59,80568.95,0.0,-0.96014,0.00011,2.94035]
[1778343114431,23.59,80571.09,0.0,-0.95994,0.00011,2.95245]
[1778343119466,23.58,80571.44,0.0,-0.95994,0.00011,2.95259]
[1778343124501,23.58,80567.41,0.0,-0.9604,0.00011,2.92465]
[1778343129536,23.57,80564.68,0.0,-0.96072,0.00011,2.90541]
[1778343130543,23.57,80556.35,0.0,-0.9616,0.0001,2.85198]
[1778343131550,23.57,80556.0,0.0,-0.96164,0.0001,2.84953]
[1778343136586,23.56,80556.1,0.0,-0.96165,0.0001,2.84873]
[1778343141621,23.56,80556.96,0.0,-0.96158,0.0001,2.85291]
[1778343146656,23.56,80559.5,0.0,-0.96134,0.0001,2.86751]
[1778343151691,23.55,80557.51,0.0,-0.96165,0.0001,2.84762]
[1778343155719,23.55,80550.28,0.0,-0.96241,0.0001,2.8012]
[1778343160754,23.55,80549.2,0.0,-0.96253,0.0001,2.79373]
[1778343165789,23.55,80548.76,0.0,-0.96258,0.0001,2.79044]
[1778343170824,23.55,80547.24,0.0,-0.96275,0.0001,2.7804]
[1778343175859,23.54,80547.08,0.0,-0.96277,0.0001,2.77876]
[1778343183147,23.54,80547.18,0.0,-0.96277,0.0001,2.77863]
[1778343188951,23.54,80545.48,0.0,-0.96296,0.0001,2.76754]
[1778343193985,23.54,80544.65,0.0,-0.96304,0.0001,2.76214]
[1778343199020,23.54,80545.28,0.0,-0.96299,0.0001,2.76559]
[1778343204057,23.54,80545.37,0.0,-0.96298,0.0001,2.76585]
[1778343209090,23.54,80545.65,0.0,-0.96296,0.0001,2.7672]
[1778343216139,23.54,80545.07,0.0,-0.9631,0.0001,2.75697]
[1778343220168,23.54,80552.29,0.0,-0.96238,0.0001,2.80134]
[1778343225203,23.53,80556.75,0.0,-0.96194,0.0001,2.82829]
[1778343230238,23.53,80557.55,0.0,-0.96187,0.0001,2.8325]
[1778343234268,23.53,80563.11,0.0,-0.96131,0.0001,2.86661]
[1778343237287,23.53,80566.08,0.0,-0.96102,0.0001,2.88426]
[1778343241315,23.52,80559.89,0.0,-0.96168,0.0001,2.84394]
[1778343246359,23.52,80557.28,0.0,-0.96197,0.0001,2.8266]
[1778343247366,23.52,80551.65,0.0,-0.96255,0.0001,2.79121]
[1778343248372,23.52,80549.31,0.0,-0.96279,0.0001,2.77638]
[1778343253407,23.52,80546.13,0.0,-0.96312,0.0001,2.75626]
[1778343258442,23.52,80546.41,0.0,-0.9631,0.0001,2.7575]
[1778343263709,23.51,80546.49,0.0,-0.9631,0.0001,2.75741]
[1778343269520,23.51,80549.13,0.0,-0.96284,0.0001,2.77308]
[1778343274555,23.51,80551.31,0.0,-0.96271,0.0001,2.77991]
[1778343279589,23.51,80549.42,0.0,-0.96291,0.0001,2.76735]
[1778343284625,23.51,80548.34,0.0,-0.96303,0.0001,2.76]
[1778343289660,23.51,80548.81,0.0,-0.96299,0.0001,2.76236]
[1778343294696,23.5,80548.86,0.0,-0.963,0.0001,2.76193]
[1778343298739,23.5,80554.85,0.0,-0.96241,0.0001,2.7981]
[1778343303993,23.5,80557.0,0.0,-0.96221,0.0001,2.81036]
[1778343307799,23.5,80562.86,0.0,-0.96162,0.0001,2.84643]
[1778343312832,23.49,80563.88,0.0,-0.96154,0.0001,2.85139]
[1778343317867,23.49,80565.89,0.0,-0.96135,0.0001,2.86255]
[1778343322903,23.48,80568.29,0.0,-0.96113,0.0001,2.8762]
[1778343324134,23.48,80573.92,0.0,-0.96054,0.00011,2.91182]
[1778343325924,23.48,80574.01,0.0,-0.96055,0.00011,2.91124]
[1778343330959,23.48,80575.59,0.0,-0.96041,0.00011,2.9198]
[1778343335994,23.47,80575.7,0.0,-0.96051,0.00011,2.91225]
[1778343342040,23.46,80576.69,0.0,-0.96044,0.00011,2.91635]
[1778343347074,23.46,80576.45,0.0,-0.9605,0.00011,2.91294]
[1778343353116,23.45,80580.24,0.0,-0.96013,0.00011,2.93499]
[1778343358152,23.45,80582.02,0.0,-0.95997,0.00011,2.94438]
[1778343364415,23.44,80583.59,0.0,-0.95985,0.00011,2.95192]
[1778343370236,23.43,80586.0,0.0,-0.95964,0.00011,2.9643]
[1778343376278,23.43,80585.9,0.0,-0.95971,0.00011,2.96061]
[1778343381316,23.42,80585.09,0.0,-0.95983,0.00011,2.95336]
[1778343386352,23.41,80585.35,0.0,-0.95984,0.00011,2.95245]
[1778343391386,23.41,80586.59,0.0,-0.95983,0.00011,2.95156]
[1778343394407,23.4,80591.39,0.0,-0.95935,0.00011,2.98066]
[1778343399442,23.39,80596.63,0.0,-0.95882,0.00011,3.01216]
[1778343404478,23.39,80601.04,0.0,-0.95837,0.00011,3.03888]
[1778343409515,23.38,80600.42,0.0,-0.95849,0.00011,3.03172]
[1778343414549,23.37,80600.69,0.0,-0.95851,0.00011,3.03062]
[1778343419585,23.36,80602.29,0.0,-0.95839,0.00011,3.03757]
[1778343424837,23.36,80604.22,0.0,-0.95823,0.00011,3.04733]
[1778343430662,23.35,80604.13,0.0,-0.95829,0.00011,3.04373]
[1778343435696,23.34,80604.72,0.0,-0.95828,0.00011,3.04466]
[1778343444977,23.33,80605.81,0.0,-0.95825,0.00011,3.046]
[1778343450801,23.32,80607.26,0.0,-0.95814,0.00011,3.05275]
[1778343453822,23.31,80611.5,0.0,-0.95779,0.00011,3.07218]
[1778343459864,23.3,80612.7,0.0,-0.95771,0.00011,3.0764]
[1778343463930,23.3,80627.29,0.0,-0.95608,0.00012,3.17275]
[1778343465121,23.29,80633.96,0.0,-0.95532,0.00012,3.21697]
[1778343470950,23.28,80634.24,0.0,-0.95538,0.00012,3.21373]
[1778343477999,23.26,80629.7,0.0,-0.95601,0.00012,3.17682]
[1778343483061,23.26,80629.16,0.0,-0.95611,0.00012,3.17075]
[1778343484059,23.25,80620.96,0.0,-0.95709,0.00011,3.11329]
[1778343485266,23.25,80618.92,0.0,-0.95735,0.00011,3.09816]
[1778343491105,23.24,80620.49,0.0,-0.95724,0.00011,3.10483]
[1778343495336,23.23,80635.06,0.0,-0.95559,0.00012,3.20165]
[1778343497149,23.23,80631.47,0.0,-0.95602,0.00012,3.1761]
[1778343502183,23.22,80633.35,0.0,-0.95588,0.00012,3.18438]
[1778343508224,23.21,80632.12,0.0,-0.95611,0.00012,3.17133]
[1778343513259,23.2,80632.72,0.0,-0.95617,0.00012,3.16581]
[1778343518295,23.19,80631.31,0.0,-0.95641,0.00012,3.15172]
[1778343523329,23.18,80633.52,0.0,-0.95621,0.00012,3.16394]
[1778343528364,23.17,80628.75,0.0,-0.95684,0.00012,3.12698]
[1778343534406,23.16,80624.47,0.0,-0.95738,0.00011,3.09475]
[1778343541460,23.15,80624.55,0.0,-0.95746,0.00011,3.09035]
[1778343544476,23.15,80619.34,0.0,-0.95808,0.00011,3.05348]
[1778343550518,23.14,80619.63,0.0,-0.95809,0.00011,3.05267]
[1778343554546,23.13,80611.35,0.0,-0.95907,0.00011,2.99478]
[1778343559581,23.13,80608.43,0.0,-0.95943,0.00011,2.97328]
[1778343564617,23.12,80608.93,0.0,-0.95941,0.00011,2.9744]
[1778343570659,23.12,80605.72,0.0,-0.95981,0.00011,2.95066]
[1778343575694,23.11,80604.95,0.0,-0.96,0.00011,2.93725]
[1778343580728,23.11,80607.63,0.0,-0.95974,0.00011,2.95279]
[1778343585988,23.1,80607.84,0.0,-0.95976,0.00011,2.95203]
[1778343591805,23.1,80607.0,0.0,-0.95989,0.00011,2.94437]
[1778343596066,23.09,80625.42,0.0,-0.95785,0.00011,3.06552]
[1778343596841,23.09,80625.42,0.0,-0.95787,0.00011,3.06448]
[1778343601877,23.08,80624.46,0.0,-0.95803,0.00011,3.05497]
[1778343606913,23.07,80620.95,0.0,-0.95847,0.00011,3.02899]
[1778343608926,23.07,80619.68,0.0,-0.95864,0.00011,3.01884]
[1778343612955,23.07,80627.68,0.0,-0.95777,0.00011,3.07061]
[1778343613961,23.06,80630.18,0.0,-0.95749,0.00012,3.08696]
[1778343616209,23.06,80632.51,0.0,-0.95726,0.00012,3.10084]
[1778343622018,23.05,80633.62,0.0,-0.95718,0.00012,3.10507]
[1778343625043,23.05,80642.88,0.0,-0.95614,0.00012,3.16668]
[1778343626282,23.04,80653.73,0.0,-0.95487,0.00012,3.24066]
[1778343632101,23.03,80714.72,0.0,-0.94714,0.00014,3.67758]
[1778343633106,23.03,80729.61,0.0,-0.9451,0.00014,3.79023]
[1778343634109,22.95,80723.65,0.0,-0.94655,0.00014,3.7108]
[1778343635123,22.91,80710.0,0.0,-0.94871,0.00013,3.59058]
[1778343636364,22.88,80686.59,0.0,-0.95203,0.00013,3.40259]
[1778343638136,22.87,80678.74,0.0,-0.95307,0.00013,3.34308]
[1778343639143,22.87,80680.48,0.0,-0.95287,0.00013,3.35464]
[1778343641159,22.87,80691.87,0.0,-0.95145,0.00013,3.43568]
[1778343642166,22.86,80688.68,0.0,-0.95188,0.00013,3.41114]
[1778343643171,22.86,80682.24,0.0,-0.95272,0.00013,3.36311]
[1778343644180,22.86,80679.47,0.0,-0.95309,0.00013,3.34203]
[1778343646434,22.85,80668.86,0.0,-0.95444,0.00012,3.26398]
[1778343648206,22.85,80666.72,0.0,-0.95474,0.00012,3.24698]
[1778343650220,22.84,80659.3,0.0,-0.95567,0.00012,3.19299]
[1778343652234,22.84,80652.84,0.0,-0.95646,0.00012,3.14641]
[1778343655257,22.84,80660.31,0.0,-0.9556,0.00012,3.19658]
[1778343656510,22.83,80668.86,0.0,-0.95458,0.00012,3.25627]
[1778343657269,22.83,80668.97,0.0,-0.95458,0.00012,3.25624]
[1778343660290,22.83,80674.77,0.0,-0.95391,0.00012,3.29504]
[1778343665335,22.81,80666.61,0.0,-0.95499,0.00012,3.23234]
[1778343666580,22.81,80657.81,0.0,-0.95607,0.00012,3.16957]
[1778343668348,22.81,80656.66,0.0,-0.95623,0.00012,3.16005]
[1778343673384,22.8,80662.26,0.0,-0.95562,0.00012,3.19581]
[1778343675398,22.8,80674.77,0.0,-0.95412,0.00012,3.28306]
[1778343676652,22.79,80682.95,0.0,-0.95313,0.00013,3.3401]
[1778343680433,22.78,80675.71,0.0,-0.95408,0.00012,3.28497]
[1778343682447,22.78,80673.89,0.0,-0.95434,0.00012,3.27015]
[1778343684461,22.78,80679.16,0.0,-0.95372,0.00012,3.30615]
[1778343689498,22.76,80679.34,0.0,-0.95378,0.00012,3.30272]
[1778343691510,22.76,80673.87,0.0,-0.95457,0.00012,3.25492]
[1778343695538,22.75,80664.79,0.0,-0.95574,0.00012,3.18714]
[1778343696792,22.75,80660.23,0.0,-0.95631,0.00012,3.15362]
[1778343700573,22.74,80652.78,0.0,-0.95723,0.00012,3.09973]
[1778343703594,22.74,80648.09,0.0,-0.95781,0.00012,3.06557]
[1778343708631,22.73,80652.16,0.0,-0.9574,0.00012,3.09007]
[1778343713668,22.72,80652.3,0.0,-0.95743,0.00012,3.08811]
[1778343718704,22.72,80660.89,0.0,-0.95647,0.00012,3.14477]
[1778343722731,22.71,80666.64,0.0,-0.95583,0.00012,3.18226]
[1778343727768,22.7,80667.34,0.0,-0.95581,0.00012,3.1834]
[1778343732803,22.69,80659.62,0.0,-0.95679,0.00012,3.12555]
[1778343733810,22.69,80650.94,0.0,-0.95782,0.00012,3.06484]
[1778343738845,22.68,80647.91,0.0,-0.95822,0.00012,3.04126]
[1778343741866,22.68,80656.89,0.0,-0.9572,0.00012,3.10147]
[1778343743880,22.67,80658.6,0.0,-0.95703,0.00012,3.11204]
[1778343748915,22.67,80656.83,0.0,-0.95729,0.00012,3.09643]
[1778343753950,22.66,80653.39,0.0,-0.95783,0.00012,3.06313]
[1778343758986,22.65,80654.41,0.0,-0.95776,0.00012,3.06729]
[1778343764021,22.64,80656.97,0.0,-0.95751,0.00012,3.08211]
[1778343766035,22.64,80662.31,0.0,-0.9569,0.00012,3.11798]
[1778343771069,22.63,80663.82,0.0,-0.95677,0.00012,3.12525]
[1778343773084,22.63,80671.02,0.0,-0.95593,0.00012,3.17446]
[1778343779125,22.62,80674.36,0.0,-0.95561,0.00012,3.19348]
[1778343785168,22.61,80672.93,0.0,-0.95586,0.00012,3.17871]
[1778343790204,22.6,80671.1,0.0,-0.95615,0.00012,3.16205]
[1778343795239,22.59,80672.12,0.0,-0.95609,0.00012,3.16549]
[1778343799267,22.58,80666.47,0.0,-0.95682,0.00012,3.12281]
[1778343804302,22.57,80664.96,0.0,-0.95706,0.00012,3.1088]
[1778343809338,22.57,80663.52,0.0,-0.95729,0.00012,3.09536]
[1778343814372,22.56,80662.3,0.0,-0.95757,0.00012,3.07704]
[1778343819408,22.55,80661.73,0.0,-0.95769,0.00012,3.06987]
[1778343824443,22.54,80661.2,0.0,-0.95781,0.00012,3.06304]
[1778343829479,22.53,80663.1,0.0,-0.95764,0.00012,3.07309]
[1778343834514,22.53,80664.42,0.0,-0.95754,0.00012,3.079]
[1778343839549,22.52,80664.79,0.0,-0.95755,0.00012,3.07829]
[1778343844584,22.51,80670.96,0.0,-0.95687,0.00012,3.11815]
[1778343846598,22.51,80675.86,0.0,-0.95631,0.00012,3.15122]
[1778343853648,22.49,80677.39,0.0,-0.95621,0.00012,3.15669]
[1778343857920,22.48,80669.11,0.0,-0.95727,0.00012,3.09474]
[1778343863717,22.48,80666.58,0.0,-0.95762,0.00012,3.07394]
[1778343868753,22.47,80668.51,0.0,-0.95746,0.00012,3.08369]
[1778343872782,22.46,80674.1,0.0,-0.95692,0.00012,3.11375]
[1778343878061,22.45,80677.59,0.0,-0.95656,0.00012,3.13493]
[1778343883863,22.44,80680.5,0.0,-0.95628,0.00012,3.15143]
[1778343884870,22.44,80696.3,0.0,-0.95434,0.00013,3.2639]
[1778343889904,22.43,80698.69,0.0,-0.95412,0.00013,3.27674]
[1778343894939,22.42,80699.7,0.0,-0.95407,0.00013,3.2795]
[1778343899974,22.41,80695.65,0.0,-0.95466,0.00013,3.24563]
[1778343905010,22.4,80700.24,0.0,-0.95416,0.00013,3.27447]
[1778343911052,22.38,80699.82,0.0,-0.95431,0.00013,3.26572]
[1778343916086,22.37,80711.61,0.0,-0.9529,0.00013,3.34732]
[1778343917093,22.37,80717.72,0.0,-0.95212,0.00013,3.39156]
[1778343922130,22.36,80733.66,0.0,-0.95011,0.00014,3.5058]
[1778343924142,22.32,80739.22,0.0,-0.94962,0.00014,3.53313]
[1778343929177,22.25,80739.62,0.0,-0.95012,0.00014,3.50529]
[1778343934212,22.23,80736.86,0.0,-0.9507,0.00013,3.47094]
[1778343939247,22.22,80732.41,0.0,-0.9514,0.00013,3.43116]
[1778343941261,22.21,80726.85,0.0,-0.95218,0.00013,3.38704]
[1778343944283,22.21,80721.25,0.0,-0.95296,0.00013,3.34207]
[1778343948553,22.2,80714.41,0.0,-0.95391,0.00013,3.28767]
[1778343954353,22.19,80714.98,0.0,-0.95393,0.00013,3.2865]
[1778343959388,22.17,80714.52,0.0,-0.95407,0.00013,3.27868]
[1778343962409,22.17,80719.9,0.0,-0.95342,0.00013,3.31577]
[1778343967446,22.16,80718.44,0.0,-0.95369,0.00013,3.30031]
[1778343971475,22.15,80704.96,0.0,-0.95546,0.00012,3.19792]
[1778343972483,22.15,80710.1,0.0,-0.95483,0.00013,3.23461]
[1778343973489,22.15,80713.24,0.0,-0.95445,0.00013,3.25681]
[1778343978767,22.14,80713.91,0.0,-0.95444,0.00013,3.25753]
[1778343985573,22.12,80715.53,0.0,-0.95433,0.00013,3.26351]
[1778343990613,22.11,80715.39,0.0,-0.95443,0.00013,3.25826]
[1778343996655,22.1,80711.03,0.0,-0.95515,0.00013,3.21482]
[1778344002697,22.09,80712.75,0.0,-0.95501,0.00013,3.22278]
[1778344007733,22.08,80708.07,0.0,-0.95566,0.00012,3.1849]
[1778344008981,22.08,80703.68,0.0,-0.95623,0.00012,3.15177]
[1778344014782,22.07,80695.03,0.0,-0.95734,0.00012,3.08671]
[1778344015788,22.07,80691.56,0.0,-0.95777,0.00012,3.06154]
[1778344017803,22.07,80688.79,0.0,-0.95812,0.00012,3.04102]
[1778344020823,22.06,80683.77,0.0,-0.95873,0.00012,3.00441]
[1778344021830,22.06,80671.6,0.0,-0.96015,0.00011,2.91972]
[1778344022837,22.06,80669.5,0.0,-0.9604,0.00011,2.90508]
[1778344027877,22.06,80672.08,0.0,-0.96013,0.00011,2.92127]
[1778344032911,22.05,80671.3,0.0,-0.96024,0.00011,2.91459]
[1778344039192,22.05,80670.26,0.0,-0.96038,0.00011,2.90597]
[1778344044994,22.05,80671.13,0.0,-0.96031,0.00011,2.91038]
[1778344053051,22.04,80670.74,0.0,-0.96047,0.00011,2.89922]
[1778344060100,22.04,80670.08,0.0,-0.96058,0.00011,2.89297]
[1778344070170,22.03,80669.47,0.0,-0.96069,0.00011,2.88638]
[1778344079233,22.03,80670.38,0.0,-0.96062,0.00011,2.89029]
[1778344084268,22.02,80668.28,0.0,-0.96088,0.00011,2.8748]
[1778344089302,22.02,80668.11,0.0,-0.96092,0.00011,2.87248]
[1778344094337,22.02,80668.27,0.0,-0.96092,0.00011,2.8724]
[1778344099614,22.01,80667.17,0.0,-0.96106,0.00011,2.86378]
[1778344105416,22.01,80664.54,0.0,-0.96138,0.00011,2.84472]
[1778344113472,22.01,80664.1,0.0,-0.96153,0.00011,2.83394]
[1778344119756,22.0,80665.22,0.0,-0.96143,0.00011,2.84045]
[1778344125555,22.0,80666.35,0.0,-0.96132,0.00011,2.84704]
[1778344130593,22.0,80666.13,0.0,-0.96136,0.00011,2.84467]
[1778344136637,22.0,80664.89,0.0,-0.96151,0.00011,2.83532]
[1778344139897,22.0,80657.96,0.0,-0.96229,0.00011,2.78836]
[1778344141679,22.0,80646.06,0.0,-0.96358,0.00011,2.70953]
[1778344142685,22.0,80642.82,0.0,-0.96392,0.00011,2.68845]
[1778344144699,22.0,80641.08,0.0,-0.9641,0.00011,2.67736]
[1778344147720,22.0,80636.01,0.0,-0.96463,0.0001,2.64504]
[1778344152754,22.0,80637.35,0.0,-0.96447,0.0001,2.65461]
[1778344157790,22.0,80637.55,0.0,-0.96444,0.0001,2.65679]
[1778344162825,22.01,80634.59,0.0,-0.96473,0.0001,2.63867]
[1778344164840,22.01,80632.55,0.0,-0.96494,0.0001,2.62606]
[1778344170107,22.01,80627.49,0.0,-0.96544,0.0001,2.59509]
[1778344172895,22.01,80622.61,0.0,-0.96599,0.0001,2.55917]
[1778344177931,22.02,80622.7,0.0,-0.96596,0.0001,2.56156]
[1778344182966,22.02,80616.74,0.0,-0.96652,0.0001,2.52609]
[1778344184980,22.02,80623.29,0.0,-0.96585,0.0001,2.56793]
[1778344185987,22.02,80624.34,0.0,-0.96574,0.0001,2.57489]
[1778344191023,22.03,80623.81,0.0,-0.96577,0.0001,2.57315]
[1778344196057,22.03,80623.91,0.0,-0.96573,0.0001,2.5754]
[1778344201098,22.04,80626.16,0.0,-0.96548,0.0001,2.59114]
[1778344202099,22.04,80615.96,0.0,-0.9665,0.0001,2.52737]
[1778344203106,22.04,80611.63,0.0,-0.96693,0.0001,2.5009]
[1778344205122,22.04,80618.58,0.0,-0.96622,0.0001,2.54495]
[1778344210390,22.05,80618.18,0.0,-0.96623,0.0001,2.54464]
[1778344216198,22.05,80622.24,0.0,-0.96578,0.0001,2.57222]
[1778344221235,22.06,80621.38,0.0,-0.96584,0.0001,2.56842]
[1778344226271,22.06,80624.67,0.0,-0.96549,0.0001,2.59038]
[1778344231335,22.06,80624.69,0.0,-0.96554,0.0001,2.58621]
[1778344236367,22.07,80624.45,0.0,-0.96554,0.0001,2.58613]
[1778344241401,22.07,80625.08,0.0,-0.96545,0.0001,2.5915]
[1778344246437,22.07,80624.15,0.0,-0.96552,0.0001,2.587]
[1778344251472,22.08,80621.18,0.0,-0.9658,0.0001,2.56981]
[1778344254497,22.08,80615.54,0.0,-0.96635,0.0001,2.53555]
[1778344256507,22.08,80610.26,0.0,-0.96686,0.0001,2.50362]
[1778344261541,22.09,80609.87,0.0,-0.96687,0.0001,2.50332]
[1778344265570,22.09,80614.94,0.0,-0.96634,0.0001,2.53632]
[1778344270816,22.1,80614.67,0.0,-0.96633,0.0001,2.5365]
[1778344274633,22.1,80618.76,0.0,-0.9659,0.0001,2.56345]
[1778344279669,22.1,80618.03,0.0,-0.96595,0.0001,2.56048]
[1778344284703,22.11,80618.04,0.0,-0.96592,0.0001,2.56216]
[1778344289737,22.11,80617.77,0.0,-0.96592,0.0001,2.56206]
[1778344294772,22.12,80620.51,0.0,-0.9657,0.0001,2.57478]
[1778344299807,22.12,80621.47,0.0,-0.96558,0.0001,2.58221]
[1778344304842,22.12,80619.77,0.0,-0.96573,0.0001,2.57287]
[1778344308870,22.13,80625.92,0.0,-0.96508,0.0001,2.61275]
[1778344311097,22.13,80618.5,0.0,-0.96583,0.0001,2.56641]
[1778344315919,22.13,80618.17,0.0,-0.96584,0.0001,2.56587]
[1778344321166,22.14,80615.69,0.0,-0.96606,0.0001,2.55192]
[1778344326996,22.14,80615.71,0.0,-0.96603,0.0001,2.5541]
[1778344332031,22.15,80615.36,0.0,-0.96604,0.0001,2.55361]
[1778344337066,22.15,80614.93,0.0,-0.96605,0.0001,2.55267]
[1778344342103,22.15,80615.26,0.0,-0.96599,0.0001,2.55645]
[1778344347136,22.16,80613.14,0.0,-0.96617,0.0001,2.545]
[1778344353178,22.16,80613.67,0.0,-0.96616,0.0001,2.54452]
[1778344358213,22.17,80614.02,0.0,-0.9661,0.0001,2.5485]
[1778344363252,22.17,80613.7,0.0,-0.96609,0.0001,2.54859]
[1778344368284,22.18,80613.67,0.0,-0.96607,0.0001,2.55007]
[1778344370297,22.18,80621.91,0.0,-0.96523,0.0001,2.60231]
[1778344375337,22.18,80622.04,0.0,-0.96519,0.0001,2.60427]
[1778344379365,22.19,80614.71,0.0,-0.96592,0.0001,2.5592]
[1778344384401,22.19,80611.9,0.0,-0.96618,0.0001,2.54329]
[1778344390443,22.2,80611.58,0.0,-0.96618,0.0001,2.54326]
[1778344395479,22.2,80612.12,0.0,-0.9661,0.0001,2.54822]
[1778344400513,22.2,80613.11,0.0,-0.96597,0.0001,2.55599]
[1778344405548,22.21,80612.76,0.0,-0.96598,0.0001,2.55537]
[1778344410584,22.21,80612.19,0.0,-0.96602,0.0001,2.55339]
[1778344415621,22.22,80611.07,0.0,-0.96618,0.0001,2.54208]
[1778344420654,22.22,80610.51,0.0,-0.9662,0.0001,2.54029]
[1778344425689,22.22,80610.77,0.0,-0.96615,0.0001,2.5436]
[1778344429719,22.23,80620.46,0.0,-0.96515,0.0001,2.60551]
[1778344431728,22.23,80626.01,0.0,-0.96457,0.0001,2.6411]
[1778344434754,22.23,80620.68,0.0,-0.96511,0.0001,2.60785]
[1778344439788,22.23,80620.1,0.0,-0.96515,0.0001,2.60531]
[1778344442014,22.23,80612.35,0.0,-0.96593,0.0001,2.55724]
[1778344447844,22.24,80615.03,0.0,-0.96563,0.0001,2.57568]
[1778344452879,22.24,80615.4,0.0,-0.96557,0.0001,2.57931]
[1778344457919,22.25,80612.55,0.0,-0.96584,0.0001,2.56289]
[1778344462154,22.25,80606.29,0.0,-0.96644,0.0001,2.52528]
[1778344463956,22.25,80600.85,0.0,-0.96697,0.0001,2.49256]
[1778344464963,22.25,80598.81,0.0,-0.96716,0.0001,2.48052]
[1778344469998,22.26,80600.98,0.0,-0.96692,0.0001,2.49593]
[1778344477047,22.27,80603.3,0.0,-0.96672,0.0001,2.50702]
[1778344482295,22.27,80600.54,0.0,-0.96696,0.0001,2.49206]
[1778344488124,22.28,80600.91,0.0,-0.96688,0.0001,2.49674]
[1778344493161,22.28,80596.74,0.0,-0.96725,0.0001,2.47345]
[1778344496182,22.29,80602.36,0.0,-0.96668,0.0001,2.50901]
[1778344501215,22.29,80601.59,0.0,-0.96673,0.0001,2.50618]
[1778344506251,22.3,80603.22,0.0,-0.96654,0.0001,2.51806]
[1778344511286,22.3,80605.38,0.0,-0.9663,0.0001,2.53311]
[1778344517337,22.31,80604.64,0.0,-0.96634,0.0001,2.53052]
[1778344522575,22.31,80602.68,0.0,-0.9665,0.0001,2.52051]
[1778344528409,22.32,80600.68,0.0,-0.96667,0.0001,2.50999]
[1778344533443,22.32,80598.35,0.0,-0.96693,0.0001,2.49202]
[1778344538483,22.33,80597.89,0.0,-0.96695,0.0001,2.49125]
[1778344543520,22.33,80596.88,0.0,-0.96701,0.0001,2.48709]
[1778344548557,22.34,80600.1,0.0,-0.96667,0.0001,2.50872]
[1778344553592,22.34,80600.24,0.0,-0.96662,0.0001,2.51135]
[1778344558626,22.35,80601.02,0.0,-0.96652,0.0001,2.5179]
[1778344563662,22.35,80601.11,0.0,-0.96648,0.0001,2.52014]
[1778344566684,22.35,80596.02,0.0,-0.96696,0.0001,2.49008]
[1778344571717,22.36,80597.02,0.0,-0.96684,0.0001,2.49803]
[1778344577759,22.36,80597.98,0.0,-0.96671,0.0001,2.50601]
[1778344582994,22.37,80598.19,0.0,-0.96666,0.0001,2.50903]
[1778344592865,22.38,80598.7,0.0,-0.96663,0.0001,2.50957]
[1778344597900,22.38,80598.39,0.0,-0.96663,0.0001,2.50935]
[1778344603134,22.39,80593.06,0.0,-0.96713,0.0001,2.47858]
[1778344604982,22.39,80590.5,0.0,-0.96736,0.0001,2.46388]
[1778344610018,22.39,80591.09,0.0,-0.96727,0.0001,2.46962]
[1778344613207,22.4,80600.47,0.0,-0.96633,0.0001,2.52787]
[1778344616061,22.4,80606.22,0.0,-0.96575,0.0001,2.56424]
[1778344621094,22.4,80608.09,0.0,-0.96554,0.0001,2.57695]
[1778344626129,22.4,80611.26,0.0,-0.96521,0.0001,2.59768]
[1778344631164,22.41,80611.82,0.0,-0.96513,0.0001,2.60204]
[1778344638213,22.41,80611.56,0.0,-0.96514,0.0001,2.60143]
[1778344643417,22.41,80610.97,0.0,-0.96519,0.0001,2.59842]
[1778344649290,22.41,80609.62,0.0,-0.96532,0.0001,2.59082]
[1778344655332,22.42,80609.42,0.0,-0.9654,0.0001,2.58441]
[1778344661374,22.42,80609.09,0.0,-0.96542,0.0001,2.58325]
[1778344668424,22.42,80612.2,0.0,-0.96508,0.0001,2.6037]
[1778344673626,22.42,80617.38,0.0,-0.96454,0.0001,2.63689]
[1778344679504,22.42,80619.9,0.0,-0.96428,0.0001,2.65315]
[1778344690585,22.43,80620.87,0.0,-0.96417,0.0001,2.66003]
[1778344695616,22.43,80621.7,0.0,-0.96407,0.0001,2.66562]
[1778344700651,22.43,80623.09,0.0,-0.96392,0.0001,2.67473]
[1778344711731,22.43,80623.46,0.0,-0.96395,0.0001,2.67151]
[1778344716765,22.43,80623.74,0.0,-0.96392,0.0001,2.67361]
[1778344721803,22.43,80619.27,0.0,-0.96438,0.0001,2.64559]
[1778344731874,22.43,80621.32,0.0,-0.96415,0.0001,2.65957]
[1778344734050,22.43,80613.72,0.0,-0.96493,0.0001,2.61183]
[1778344739931,22.44,80612.3,0.0,-0.96506,0.0001,2.60399]
[1778344744966,22.44,80611.09,0.0,-0.96516,0.0001,2.59736]
[1778344750002,22.44,80608.01,0.0,-0.96546,0.0001,2.57916]
[1778344751008,22.44,80601.91,0.0,-0.96607,0.0001,2.54168]
[1778344756050,22.45,80601.01,0.0,-0.96613,0.0001,2.53763]
[1778344761085,22.45,80600.37,0.0,-0.96617,0.0001,2.5353]
[1778344770148,22.46,80599.99,0.0,-0.96616,0.0001,2.53597]
[1778344775183,22.46,80600.16,0.0,-0.96619,0.0001,2.53276]
[1778344780217,22.47,80599.66,0.0,-0.96621,0.0001,2.53148]
[1778344785253,22.47,80598.94,0.0,-0.96625,0.0001,2.5289]
[1778344790287,22.48,80596.44,0.0,-0.96647,0.0001,2.51551]
[1778344795324,22.48,80594.01,0.0,-0.96667,0.0001,2.50267]
[1778344800358,22.49,80592.85,0.0,-0.96675,0.0001,2.4977]
[1778344804553,22.49,80585.0,0.0,-0.96748,0.0001,2.45199]
[1778344806401,22.49,80579.42,0.0,-0.968,9e-05,2.4196]
[1778344807407,22.5,80579.56,0.0,-0.96798,9e-05,2.42096]
[1778344812442,22.5,80580.37,0.0,-0.96786,9e-05,2.42839]
[1778344818484,22.51,80581.29,0.0,-0.96773,0.0001,2.43678]
[1778344823527,22.52,80580.85,0.0,-0.96773,0.0001,2.43651]
[1778344831586,22.53,80579.03,0.0,-0.96792,9e-05,2.42357]
[1778344835614,22.53,80573.99,0.0,-0.96836,9e-05,2.39569]
[1778344840651,22.54,80573.77,0.0,-0.96834,9e-05,2.39695]
[1778344843670,22.54,80583.63,0.0,-0.96738,0.0001,2.45705]
[1778344844833,22.55,80586.67,0.0,-0.96708,0.0001,2.47611]
[1778344850722,22.55,80585.83,0.0,-0.96713,0.0001,2.47293]
[1778344856762,22.56,80586.1,0.0,-0.96706,0.0001,2.47684]
[1778344861796,22.56,80582.61,0.0,-0.96736,0.0001,2.4583]
[1778344867839,22.57,80582.48,0.0,-0.96733,0.0001,2.45998]
[1778344872874,22.58,80583.62,0.0,-0.96719,0.0001,2.46888]
[1778344876903,22.58,80590.17,0.0,-0.96653,0.0001,2.50989]
[1778344881938,22.58,80593.07,0.0,-0.96622,0.0001,2.52914]
[1778344886986,22.59,80592.81,0.0,-0.96622,0.0001,2.52907]
[1778344888990,22.59,80602.36,0.0,-0.96526,0.0001,2.58834]
[1778344894025,22.59,80605.66,0.0,-0.96499,0.0001,2.6037]
[1778344899060,22.59,80599.5,0.0,-0.96559,0.0001,2.56643]
[1778344906115,22.6,80598.42,0.0,-0.96567,0.0001,2.56154]
[1778344911146,22.6,80598.92,0.0,-0.9656,0.0001,2.56591]
[1778344916179,22.61,80596.85,0.0,-0.96579,0.0001,2.55463]
[1778344921214,22.61,80596.79,0.0,-0.96577,0.0001,2.55571]
[1778344926249,22.61,80594.82,0.0,-0.96594,0.0001,2.54514]
[1778344933297,22.62,80595.04,0.0,-0.96588,0.0001,2.54874]
[1778344938333,22.62,80596.84,0.0,-0.96568,0.0001,2.56138]
[1778344943368,22.63,80596.69,0.0,-0.96566,0.0001,2.56202]
[1778344948403,22.63,80600.54,0.0,-0.96526,0.0001,2.58717]
[1778344953438,22.64,80604.43,0.0,-0.96492,0.0001,2.60657]
[1778344958473,22.64,80605.73,0.0,-0.96477,0.0001,2.61586]
[1778344963509,22.64,80607.28,0.0,-0.96459,0.0001,2.62672]
[1778344974589,22.65,80605.58,0.0,-0.96472,0.0001,2.61852]
[1778344979623,22.65,80605.47,0.0,-0.96472,0.0001,2.61881]
[1778344984659,22.65,80606.68,0.0,-0.96458,0.0001,2.62726]
[1778344989694,22.65,80607.73,0.0,-0.96446,0.0001,2.63456]
[1778344995893,22.66,80608.25,0.0,-0.96439,0.0001,2.63862]
[1778345002785,22.66,80613.14,0.0,-0.96388,0.0001,2.67007]
[1778345008827,22.66,80613.35,0.0,-0.96385,0.0001,2.6717]
[1778345013862,22.66,80613.9,0.0,-0.96387,0.0001,2.66923]
[1778345018897,22.66,80611.74,0.0,-0.96409,0.0001,2.65584]
[1778345026103,22.66,80612.58,0.0,-0.96399,0.0001,2.66159]
[1778345030981,22.66,80604.58,0.0,-0.96481,0.0001,2.61178]
[1778345035010,22.66,80598.01,0.0,-0.96546,0.0001,2.57166]
[1778345040050,22.67,80598.57,0.0,-0.96539,0.0001,2.57605]
[1778345045079,22.67,80598.86,0.0,-0.96535,0.0001,2.57874]
[1778345050115,22.67,80601.62,0.0,-0.96506,0.0001,2.59651]
[1778345056314,22.67,80601.97,0.0,-0.96501,0.0001,2.59941]
[1778345062197,22.67,80601.79,0.0,-0.96502,0.0001,2.59898]
[1778345067233,22.68,80601.79,0.0,-0.96501,0.0001,2.59951]
[1778345073275,22.68,80601.03,0.0,-0.96515,0.0001,2.58939]
[1778345081331,22.68,80601.46,0.0,-0.96509,0.0001,2.59296]
[1778345084352,22.68,80607.94,0.0,-0.96443,0.0001,2.63356]
[1778345089387,22.68,80609.36,0.0,-0.96428,0.0001,2.64263]
[1778345094423,22.68,80610.9,0.0,-0.96412,0.0001,2.65241]
[1778345099461,22.68,80615.38,0.0,-0.96365,0.0001,2.68063]
[1778345104493,22.68,80615.08,0.0,-0.96369,0.0001,2.67856]
[1778345106666,22.68,80623.38,0.0,-0.96282,0.00011,2.73134]
[1778345112549,22.68,80623.83,0.0,-0.96278,0.00011,2.7335]
[1778345118591,22.68,80620.72,0.0,-0.96312,0.00011,2.71308]
[1778345123625,22.68,80620.71,0.0,-0.96313,0.00011,2.71266]
[1778345130677,22.68,80620.5,0.0,-0.96316,0.00011,2.71085]
[1778345135710,22.68,80616.19,0.0,-0.96369,0.0001,2.67704]
[1778345140745,22.68,80613.65,0.0,-0.96396,0.0001,2.66095]
[1778345144778,22.68,80611.01,0.0,-0.96423,0.0001,2.64449]
[1778345149813,22.68,80610.5,0.0,-0.96427,0.0001,2.64165]
[1778345157021,22.68,80611.67,0.0,-0.96414,0.0001,2.64956]
[1778345162928,22.68,80613.13,0.0,-0.96398,0.0001,2.65923]
[1778345167963,22.68,80613.71,0.0,-0.96392,0.0001,2.66327]
[1778345177162,22.68,80615.34,0.0,-0.96373,0.0001,2.67433]
[1778345183068,22.68,80621.73,0.0,-0.96306,0.00011,2.71526]
[1778345185083,22.68,80625.28,0.0,-0.96268,0.00011,2.738]
[1778345190118,22.68,80627.58,0.0,-0.96244,0.00011,2.75256]
[1778345195152,22.68,80626.1,0.0,-0.96268,0.00011,2.73639]
[1778345200187,22.68,80623.15,0.0,-0.963,0.00011,2.71726]
[1778345205223,22.68,80620.77,0.0,-0.96325,0.00011,2.70204]
[1778345210256,22.68,80620.73,0.0,-0.96326,0.00011,2.70176]
[1778345215292,22.68,80620.92,0.0,-0.96324,0.00011,2.70294]
[1778345221333,22.68,80620.92,0.0,-0.96324,0.00011,2.70294]
[1778345225363,22.68,80615.24,0.0,-0.96383,0.0001,2.66697]
[1778345230398,22.68,80615.52,0.0,-0.9638,0.0001,2.66911]
[1778345236440,22.68,80615.2,0.0,-0.96382,0.0001,2.66751]
[1778345241477,22.68,80616.44,0.0,-0.96369,0.0001,2.67564]
[1778345246511,22.68,80616.07,0.0,-0.96372,0.0001,2.67354]
[1778345251546,22.68,80614.26,0.0,-0.96399,0.0001,2.6562]
[1778345256582,22.69,80612.11,0.0,-0.9642,0.0001,2.64303]
[1778345261618,22.69,80608.98,0.0,-0.96452,0.0001,2.62387]
[1778345266656,22.69,80604.96,0.0,-0.96492,0.0001,2.59935]
[1778345268667,22.69,80599.12,0.0,-0.9655,0.0001,2.56359]
[1778345275714,22.69,80598.57,0.0,-0.96554,0.0001,2.56153]
[1778345280749,22.7,80597.65,0.0,-0.96561,0.0001,2.55682]
[1778345287934,22.7,80597.12,0.0,-0.96564,0.0001,2.55487]
[1778345295862,22.7,80596.85,0.0,-0.96565,0.0001,2.55464]
[1778345300897,22.71,80598.07,0.0,-0.96551,0.0001,2.56303]
[1778345305932,22.71,80597.61,0.0,-0.96555,0.0001,2.56095]
[1778345310967,22.71,80601.85,0.0,-0.96511,0.0001,2.58774]
[1778345316003,22.71,80601.83,0.0,-0.96518,0.0001,2.58211]
[1778345321037,22.71,80599.57,0.0,-0.96539,0.0001,2.56885]
[1778345328220,22.71,80600.36,0.0,-0.9653,0.0001,2.57468]
[1778345334128,22.72,80601.19,0.0,-0.9652,0.0001,2.58053]
[1778345339164,22.72,80603.79,0.0,-0.96493,0.0001,2.59718]
[1778345344201,22.72,80604.45,0.0,-0.96486,0.0001,2.60165]
[1778345349236,22.72,80604.73,0.0,-0.96482,0.0001,2.60375]
[1778345358431,22.72,80603.33,0.0,-0.96495,0.0001,2.59581]
[1778345364344,22.72,80603.66,0.0,-0.96491,0.0001,2.59829]
[1778345369379,22.72,80602.82,0.0,-0.96499,0.0001,2.59343]
[1778345374415,22.73,80598.16,0.0,-0.96553,0.0001,2.55918]
[1778345377436,22.73,80606.01,0.0,-0.96473,0.0001,2.60793]
[1778345384485,22.73,80605.59,0.0,-0.96477,0.0001,2.60557]
[1778345388643,22.73,80599.04,0.0,-0.96543,0.0001,2.56528]
[1778345394556,22.73,80599.5,0.0,-0.96537,0.0001,2.56869]
[1778345400597,22.73,80599.62,0.0,-0.96535,0.0001,2.56999]
[1778345405632,22.73,80600.25,0.0,-0.96528,0.0001,2.57435]
[1778345410668,22.73,80600.75,0.0,-0.96522,0.0001,2.57781]
[1778345415702,22.73,80600.75,0.0,-0.96522,0.0001,2.57823]
[1778345421745,22.74,80600.77,0.0,-0.96521,0.0001,2.57887]
[1778345427786,22.74,80602.26,0.0,-0.96505,0.0001,2.58851]
[1778345432821,22.74,80601.46,0.0,-0.9652,0.0001,2.5778]
[1778345437856,22.75,80593.97,0.0,-0.96588,0.0001,2.53646]
[1778345442891,22.75,80593.97,0.0,-0.96586,0.0001,2.53725]
[1778345449066,22.75,80596.39,0.0,-0.96561,0.0001,2.55288]
[1778345454975,22.76,80599.5,0.0,-0.96528,0.0001,2.5727]
[1778345460024,22.76,80599.12,0.0,-0.96531,0.0001,2.57086]
[1778345467064,22.76,80596.9,0.0,-0.96553,0.0001,2.55794]
[1778345472098,22.76,80596.75,0.0,-0.96553,0.0001,2.55755]
[1778345479276,22.76,80597.12,0.0,-0.96548,0.0001,2.56053]
[1778345486198,22.76,80597.06,0.0,-0.96548,0.0001,2.56086]
[1778345491233,22.77,80595.06,0.0,-0.96575,0.0001,2.54303]
[1778345496268,22.77,80594.18,0.0,-0.96582,0.0001,2.53828]
[1778345501302,22.77,80593.68,0.0,-0.96586,0.0001,2.536]
[1778345507345,22.77,80595.06,0.0,-0.96571,0.0001,2.54534]
[1778345512380,22.77,80594.25,0.0,-0.96578,0.0001,2.54118]
[1778345517419,22.78,80591.44,0.0,-0.96604,0.0001,2.5252]
[1778345522451,22.78,80593.02,0.0,-0.96586,0.0001,2.53571]
[1778345527486,22.78,80592.53,0.0,-0.9659,0.0001,2.5336]
[1778345533530,22.78,80594.05,0.0,-0.96573,0.0001,2.54379]
[1778345538564,22.79,80588.39,0.0,-0.96628,0.0001,2.51032]
[1778345544606,22.79,80587.13,0.0,-0.96638,0.0001,2.50387]
[1778345549769,22.79,80586.49,0.0,-0.96643,0.0001,2.50096]
[1778345555683,22.8,80587.73,0.0,-0.96637,0.0001,2.50353]
[1778345560718,22.8,80587.27,0.0,-0.9664,0.0001,2.50167]
[1778345565753,22.8,80587.23,0.0,-0.96638,0.0001,2.50234]
[1778345572802,22.8,80587.58,0.0,-0.96633,0.0001,2.50569]
[1778345577837,22.81,80589.25,0.0,-0.96615,0.0001,2.51658]
[1778345582873,22.81,80588.79,0.0,-0.96619,0.0001,2.51458]
[1778345589922,22.81,80589.58,0.0,-0.96609,0.0001,2.52045]
[1778345594956,22.81,80588.43,0.0,-0.96619,0.0001,2.51426]
[1778345600999,22.82,80588.25,0.0,-0.96619,0.0001,2.51416]
[1778345606038,22.82,80591.01,0.0,-0.96591,0.0001,2.53168]
[1778345611073,22.82,80591.21,0.0,-0.96595,0.0001,2.52755]
[1778345620262,22.82,80592.34,0.0,-0.96582,0.0001,2.53573]
[1778345630332,22.83,80593.25,0.0,-0.9657,0.0001,2.54273]
[1778345638264,22.83,80593.65,0.0,-0.96565,0.0001,2.54632]
[1778345648331,22.83,80593.91,0.0,-0.9656,0.0001,2.54938]
[1778345655383,22.84,80594.62,0.0,-0.96551,0.0001,2.5547]
[1778345660542,22.84,80594.19,0.0,-0.96554,0.0001,2.55279]
[1778345667466,22.84,80593.89,0.0,-0.96555,0.0001,2.55199]
[1778345669481,22.84,80587.04,0.0,-0.96622,0.0001,2.51073]
[1778345674517,22.85,80586.28,0.0,-0.96636,0.0001,2.50121]
[1778345677538,22.85,80577.61,0.0,-0.96719,0.0001,2.45005]
[1778345678544,22.85,80574.94,0.0,-0.96744,0.0001,2.43456]
[1778345683580,22.85,80573.78,0.0,-0.96752,0.0001,2.42943]
[1778345688617,22.86,80571.92,0.0,-0.96766,9e-05,2.42069]
[1778345690754,22.86,80580.7,0.0,-0.96681,0.0001,2.47342]
[1778345693649,22.86,80583.65,0.0,-0.96651,0.0001,2.49193]
[1778345698685,22.87,80598.94,0.0,-0.96497,0.0001,2.58595]
[1778345700824,22.87,80605.66,0.0,-0.96429,0.0001,2.62764]
[1778345705739,22.87,80610.49,0.0,-0.96379,0.0001,2.65788]
[1778345710893,22.87,80610.56,0.0,-0.96378,0.0001,2.6581]
[1778345716812,22.87,80609.9,0.0,-0.96386,0.0001,2.6537]
[1778345722853,22.86,80608.88,0.0,-0.96397,0.0001,2.64704]
[1778345724867,22.86,80603.68,0.0,-0.9645,0.0001,2.61465]
[1778345731034,22.87,80604.01,0.0,-0.96454,0.0001,2.61063]
[1778345736951,22.87,80601.24,0.0,-0.96482,0.0001,2.59369]
[1778345741986,22.87,80598.12,0.0,-0.96513,0.0001,2.57499]
[1778345747021,22.87,80598.46,0.0,-0.96509,0.0001,2.57765]
[1778345752055,22.87,80598.66,0.0,-0.96506,0.0001,2.57945]
[1778345757091,22.87,80598.63,0.0,-0.96505,0.0001,2.57985]
[1778345764141,22.87,80598.76,0.0,-0.96502,0.0001,2.5815]
[1778345772196,22.88,80597.42,0.0,-0.96514,0.0001,2.57442]
[1778345777231,22.88,80597.34,0.0,-0.96513,0.0001,2.57463]
[1778345782267,22.88,80597.58,0.0,-0.9651,0.0001,2.5768]
[1778345789319,22.88,80597.88,0.0,-0.96505,0.0001,2.57961]
[1778345794354,22.88,80600.02,0.0,-0.9649,0.0001,2.58726]
[1778345799392,22.89,80599.64,0.0,-0.96493,0.0001,2.58555]
[1778345808452,22.89,80599.77,0.0,-0.9649,0.0001,2.58751]
[1778345813487,22.89,80599.87,0.0,-0.96488,0.0001,2.58878]
[1778345821680,22.89,80599.95,0.0,-0.96485,0.0001,2.5903]
[1778345827585,22.9,80601.35,0.0,-0.9647,0.0001,2.59969]
[1778345833627,22.9,80601.36,0.0,-0.96469,0.0001,2.60049]
[1778345838663,22.9,80601.64,0.0,-0.96465,0.0001,2.60284]
[1778345844706,22.9,80595.73,0.0,-0.96523,0.0001,2.56744]
[1778345849745,22.91,80594.62,0.0,-0.96532,0.0001,2.56182]
[1778345856791,22.91,80596.67,0.0,-0.96517,0.0001,2.5696]
[1778345861954,22.91,80601.26,0.0,-0.96469,0.0001,2.5986]
[1778345867867,22.91,80601.1,0.0,-0.96469,0.0001,2.5985]
[1778345872025,22.91,80606.23,0.0,-0.96416,0.0001,2.63073]
[1778345877937,22.92,80606.25,0.0,-0.96415,0.0001,2.63142]
[1778345882974,22.92,80610.52,0.0,-0.9637,0.0001,2.65845]
[1778345887000,22.92,80614.62,0.0,-0.96328,0.00011,2.68419]
[1778345889014,22.92,80620.23,0.0,-0.96268,0.00011,2.71962]
[1778345895056,22.92,80618.33,0.0,-0.96289,0.00011,2.70709]
[1778345900091,22.91,80618.73,0.0,-0.96286,0.00011,2.7093]
[1778345905126,22.91,80619.08,0.0,-0.96283,0.00011,2.71117]
[1778345910161,22.91,80620.4,0.0,-0.96269,0.00011,2.71922]
[1778345917210,22.91,80621.19,0.0,-0.9627,0.00011,2.71754]
[1778345922245,22.91,80622.62,0.0,-0.96255,0.00011,2.7264]
[1778345925266,22.91,80614.41,0.0,-0.96342,0.0001,2.67426]
[1778345929294,22.91,80622.51,0.0,-0.96256,0.00011,2.72565]
[1778345935337,22.91,80622.68,0.0,-0.96255,0.00011,2.72631]
[1778345940371,22.91,80623.28,0.0,-0.96249,0.00011,2.72975]
[1778345948427,22.91,80622.59,0.0,-0.96257,0.00011,2.72484]
[1778345953464,22.91,80623.12,0.0,-0.96252,0.00011,2.72789]
[1778345962682,22.91,80623.4,0.0,-0.9625,0.00011,2.72907]
[1778345968571,22.9,80623.57,0.0,-0.96249,0.00011,2.72976]
[1778345973606,22.9,80621.4,0.0,-0.96281,0.00011,2.70934]
[1778345978641,22.9,80616.92,0.0,-0.96328,0.00011,2.6808]
[1778345979652,22.9,80609.0,0.0,-0.96411,0.0001,2.63112]
[1778345980656,22.9,80604.95,0.0,-0.96452,0.0001,2.60605]
[1778345984685,22.9,80602.18,0.0,-0.9648,0.0001,2.5895]
[1778345988712,22.91,80598.28,0.0,-0.96518,0.0001,2.56629]
[1778345993747,22.91,80595.54,0.0,-0.96544,0.0001,2.55066]
[1778345998783,22.91,80595.44,0.0,-0.96543,0.0001,2.55114]
[1778346002964,22.92,80600.61,0.0,-0.96489,0.0001,2.58362]
[1778346008853,22.92,80601.26,0.0,-0.96481,0.0001,2.58864]
[1778346013888,22.92,80600.94,0.0,-0.96483,0.0001,2.5875]
[1778346017916,22.92,80606.66,0.0,-0.96424,0.0001,2.62345]
[1778346023104,22.92,80606.89,0.0,-0.9642,0.0001,2.62551]
[1778346028993,22.92,80607.0,0.0,-0.96418,0.0001,2.62671]
[1778346034029,22.93,80605.9,0.0,-0.96436,0.0001,2.61419]
[1778346039064,22.93,80604.75,0.0,-0.96447,0.0001,2.60777]
[1778346044103,22.93,80604.15,0.0,-0.96452,0.0001,2.60456]
[1778346050146,22.93,80605.15,0.0,-0.96441,0.0001,2.6116]
[1778346056188,22.93,80605.88,0.0,-0.96432,0.0001,2.61685]
[1778346061222,22.94,80608.59,0.0,-0.96403,0.0001,2.63428]
[1778346065250,22.94,80610.33,0.0,-0.96385,0.0001,2.64543]
[1778346070285,22.94,80614.13,0.0,-0.96345,0.0001,2.66943]
[1778346077334,22.94,80616.88,0.0,-0.96316,0.00011,2.68671]
[1778346082369,22.94,80617.96,0.0,-0.96305,0.00011,2.69342]
[1778346087404,22.94,80619.07,0.0,-0.96293,0.00011,2.70026]
[1778346093448,22.93,80618.55,0.0,-0.96307,0.00011,2.69044]
[1778346100497,22.93,80618.84,0.0,-0.96305,0.00011,2.69205]
[1778346105531,22.93,80616.52,0.0,-0.96329,0.00011,2.6773]
[1778346110567,22.93,80616.6,0.0,-0.96329,0.00011,2.67772]
[1778346115604,22.93,80616.12,0.0,-0.96334,0.00011,2.67461]
[1778346116610,22.93,80610.79,0.0,-0.96389,0.0001,2.64121]
[1778346123808,22.93,80609.31,0.0,-0.96404,0.0001,2.63231]
[1778346130707,22.94,80608.55,0.0,-0.96411,0.0001,2.6279]
[1778346135742,22.94,80607.5,0.0,-0.96422,0.0001,2.6216]
[1778346141784,22.94,80605.36,0.0,-0.96443,0.0001,2.6088]
[1778346146819,22.94,80603.25,0.0,-0.96464,0.0001,2.59628]
[1778346152861,22.94,80603.52,0.0,-0.96468,0.0001,2.59253]
[1778346161924,22.94,80605.74,0.0,-0.96443,0.0001,2.60744]
[1778346166958,22.95,80606.12,0.0,-0.96438,0.0001,2.61044]
[1778346173001,22.95,80606.5,0.0,-0.96433,0.0001,2.61361]
[1778346178036,22.96,80606.82,0.0,-0.96422,0.0001,2.61997]
[1778346183071,22.98,80607.22,0.0,-0.96407,0.0001,2.62889]
[1778346188106,22.99,80607.35,0.0,-0.96396,0.0001,2.63581]
[1778346194298,23.01,80608.79,0.0,-0.96371,0.0001,2.65037]
[1778346200190,23.01,80608.72,0.0,-0.96371,0.0001,2.65042]
[1778346207239,23.01,80608.28,0.0,-0.96373,0.0001,2.64945]
[1778346212278,23.02,80608.64,0.0,-0.96376,0.0001,2.64596]
[1778346220334,23.03,80608.26,0.0,-0.96374,0.0001,2.64744]
[1778346226375,23.03,80607.97,0.0,-0.96374,0.0001,2.64729]
[1778346231410,23.03,80611.25,0.0,-0.96339,0.0001,2.66829]
[1778346236446,23.03,80614.17,0.0,-0.96308,0.00011,2.68689]
[1778346240474,23.03,80619.8,0.0,-0.96248,0.00011,2.72257]
[1778346245515,23.03,80619.61,0.0,-0.9625,0.00011,2.72122]
[1778346250551,23.03,80618.41,0.0,-0.96263,0.00011,2.7135]
[1778346260622,23.03,80618.92,0.0,-0.96259,0.00011,2.7164]
[1778346263642,23.03,80622.56,0.0,-0.9622,0.00011,2.73934]
[1778346268684,23.03,80625.07,0.0,-0.96194,0.00011,2.75485]
[1778346269684,23.03,80630.67,0.0,-0.96133,0.00011,2.79072]
[1778346272732,23.03,80635.62,0.0,-0.96088,0.00011,2.81572]
[1778346274742,23.03,80640.11,0.0,-0.96039,0.00011,2.84452]
[1778346276752,23.02,80644.96,0.0,-0.95986,0.00011,2.87578]
[1778346281787,23.02,80641.93,0.0,-0.96023,0.00011,2.85432]
[1778346287830,23.02,80641.87,0.0,-0.96026,0.00011,2.85216]
[1778346289843,23.01,80636.65,0.0,-0.96085,0.00011,2.81747]
[1778346295009,23.01,80640.3,0.0,-0.96047,0.00011,2.84009]
[1778346297901,23.01,80645.52,0.0,-0.9599,0.00011,2.87361]
[1778346302936,23.0,80646.28,0.0,-0.95984,0.00011,2.87705]
[1778346305079,23.0,80654.98,0.0,-0.95886,0.00012,2.93426]
[1778346306964,23.0,80656.36,0.0,-0.95871,0.00012,2.94274]
[1778346313006,22.99,80660.71,0.0,-0.95826,0.00012,2.96929]
[1778346315149,22.99,80665.78,0.0,-0.95768,0.00012,3.00271]
[1778346320055,22.98,80666.25,0.0,-0.95767,0.00012,3.00332]
[1778346323077,22.98,80673.11,0.0,-0.95688,0.00012,3.04861]
[1778346325239,22.98,80701.83,0.0,-0.95335,0.00013,3.24902]
[1778346326105,22.98,80701.93,0.0,-0.95335,0.00013,3.24901]
[1778346327112,22.97,80726.77,0.0,-0.95012,0.00013,3.42923]
[1778346328119,22.97,80731.74,0.0,-0.94947,0.00014,3.465]
[1778346329126,22.94,80720.85,0.0,-0.95116,0.00013,3.37176]
[1778346330134,22.94,80718.24,0.0,-0.95152,0.00013,3.35149]
[1778346334165,22.93,80708.5,0.0,-0.95296,0.00013,3.26938]
[1778346335301,22.92,80705.84,0.0,-0.95332,0.00013,3.24929]
[1778346337185,22.92,80699.31,0.0,-0.95418,0.00013,3.20072]
[1778346338193,22.92,80698.41,0.0,-0.95431,0.00013,3.19348]
[1778346343227,22.91,80701.06,0.0,-0.95405,0.00013,3.20816]
[1778346345372,22.9,80707.76,0.0,-0.95323,0.00013,3.25446]
[1778346347258,22.9,80707.76,0.0,-0.95326,0.00013,3.25263]
[1778346348290,22.9,80701.84,0.0,-0.95403,0.00013,3.20926]
[1778346351306,22.89,80706.86,0.0,-0.95344,0.00013,3.2425]
[1778346356341,22.88,80707.06,0.0,-0.9535,0.00013,3.2393]
[1778346359364,22.87,80699.64,0.0,-0.95449,0.00013,3.1835]
[1778346361377,22.87,80708.61,0.0,-0.95338,0.00013,3.24594]
[1778346362383,22.86,80712.37,0.0,-0.95291,0.00013,3.27213]
[1778346364396,22.86,80714.85,0.0,-0.95263,0.00013,3.28811]
[1778346365512,22.86,80709.56,0.0,-0.95333,0.00013,3.24883]
[1778346368425,22.85,80708.72,0.0,-0.95349,0.00013,3.23987]
[1778346371446,22.84,80702.84,0.0,-0.95429,0.00013,3.1949]
[1778346372453,22.84,80693.94,0.0,-0.95542,0.00012,3.13095]
[1778346373464,22.84,80689.23,0.0,-0.95601,0.00012,3.09714]
[1778346375582,22.83,80678.12,0.0,-0.95738,0.00012,3.01869]
[1778346377487,22.83,80676.4,0.0,-0.95761,0.00012,3.00563]
[1778346382524,22.82,80676.72,0.0,-0.95762,0.00012,3.00496]
[1778346387557,22.82,80672.06,0.0,-0.95822,0.00012,2.97039]
[1778346389571,22.81,80665.48,0.0,-0.959,0.00012,2.92481]
[1778346394606,22.81,80664.74,0.0,-0.95921,0.00012,2.91104]
[1778346402662,22.8,80664.34,0.0,-0.95932,0.00012,2.90456]
[1778346407698,22.79,80665.97,0.0,-0.95917,0.00012,2.91342]
[1778346412732,22.79,80665.07,0.0,-0.95931,0.00012,2.90513]
[1778346417768,22.78,80675.05,0.0,-0.95819,0.00012,2.97043]
[1778346422804,22.77,80683.19,0.0,-0.95727,0.00012,3.02351]
[1778346423811,22.77,80687.02,0.0,-0.95682,0.00012,3.04935]
[1778346428881,22.76,80693.59,0.0,-0.95608,0.00012,3.09169]
[1778346430868,22.76,80704.63,0.0,-0.95473,0.00013,3.16809]
[1778346435902,22.75,80703.52,0.0,-0.95495,0.00013,3.15592]
[1778346440938,22.74,80705.74,0.0,-0.95474,0.00013,3.16764]
[1778346446073,22.73,80701.09,0.0,-0.9554,0.00012,3.1306]
[1778346451008,22.72,80707.86,0.0,-0.95471,0.00013,3.16798]
[1778346452014,22.72,80707.18,0.0,-0.95481,0.00013,3.16228]
[1778346457050,22.71,80706.94,0.0,-0.95491,0.00013,3.15649]
[1778346460079,22.7,80700.08,0.0,-0.95581,0.00012,3.10544]
[1778346462090,22.7,80697.05,0.0,-0.9562,0.00012,3.0834]
[1778346463093,22.7,80691.75,0.0,-0.95687,0.00012,3.045]
[1778346465106,22.69,80689.21,0.0,-0.9572,0.00012,3.02615]
[1778346468138,22.69,80695.06,0.0,-0.95652,0.00012,3.06506]
[1778346469135,22.69,80701.04,0.0,-0.95579,0.00012,3.10641]
[1778346470143,22.69,80700.62,0.0,-0.95586,0.00012,3.10272]
[1778346473164,22.68,80705.98,0.0,-0.95523,0.00013,3.13849]
[1778346475178,22.68,80708.78,0.0,-0.95491,0.00013,3.15685]
[1778346478218,22.67,80714.78,0.0,-0.95419,0.00013,3.19741]
[1778346480218,22.67,80720.86,0.0,-0.95344,0.00013,3.23961]
[1778346483239,22.66,80715.55,0.0,-0.95417,0.00013,3.19852]
[1778346488276,22.65,80715.1,0.0,-0.9543,0.00013,3.19103]
[1778346493311,22.64,80713.65,0.0,-0.95456,0.00013,3.17652]
[1778346498349,22.63,80712.56,0.0,-0.95477,0.00013,3.16461]
[1778346503381,22.62,80716.88,0.0,-0.95429,0.00013,3.19154]
[1778346508416,22.61,80716.18,0.0,-0.95446,0.00013,3.18228]
[1778346512444,22.6,80710.82,0.0,-0.95529,0.00013,3.13374]
[1778346514458,22.6,80701.39,0.0,-0.95648,0.00012,3.06552]
[1778346515465,22.59,80698.65,0.0,-0.95683,0.00012,3.04566]
[1778346518486,22.59,80713.46,0.0,-0.95503,0.00013,3.14855]
[1778346519494,22.59,80718.55,0.0,-0.95439,0.00013,3.18431]
[1778346521507,22.58,80722.03,0.0,-0.95398,0.00013,3.20778]
[1778346526650,22.57,80724.52,0.0,-0.95373,0.00013,3.22154]
[1778346532586,22.56,80723.71,0.0,-0.95393,0.00013,3.21059]
[1778346536719,22.55,80739.25,0.0,-0.95195,0.00013,3.32121]
[1778346537620,22.55,80739.29,0.0,-0.95196,0.00013,3.32055]
[1778346539635,22.54,80746.87,0.0,-0.95098,0.00014,3.37502]
[1778346541650,22.54,80748.49,0.0,-0.9508,0.00014,3.38499]
[1778346544671,22.53,80741.91,0.0,-0.95175,0.00013,3.33259]
[1778346546790,22.53,80739.34,0.0,-0.95213,0.00013,3.31154]
[1778346552726,22.51,80740.7,0.0,-0.95205,0.00013,3.31584]
[1778346557762,22.5,80744.23,0.0,-0.95166,0.00013,3.33727]
[1778346562797,22.49,80743.99,0.0,-0.95178,0.00013,3.3306]
[1778346567834,22.48,80744.83,0.0,-0.95176,0.00013,3.33192]
[1778346577001,22.45,80744.74,0.0,-0.95205,0.00013,3.31436]
[1778346582939,22.44,80736.69,0.0,-0.95321,0.00013,3.2491]
[1778346585962,22.43,80730.62,0.0,-0.95405,0.00013,3.20225]
[1778346590994,22.42,80734.26,0.0,-0.95365,0.00013,3.2247]
[1778346594027,22.42,80728.51,0.0,-0.95444,0.00013,3.18045]
[1778346596033,22.41,80737.37,0.0,-0.95331,0.00013,3.24355]
[1778346599054,22.41,80743.35,0.0,-0.95257,0.00013,3.28511]
[1778346604089,22.4,80748.64,0.0,-0.95195,0.00013,3.3198]
[1778346608121,22.39,80742.82,0.0,-0.95279,0.00013,3.27282]
[1778346610131,22.38,80739.84,0.0,-0.95322,0.00013,3.24911]
[1778346615165,22.37,80738.36,0.0,-0.95348,0.00013,3.23416]
[1778346620201,22.36,80736.5,0.0,-0.9538,0.00013,3.21661]
[1778346625236,22.35,80730.62,0.0,-0.95462,0.00013,3.17007]
[1778346627357,22.35,80738.18,0.0,-0.95367,0.00013,3.2239]
[1778346629265,22.35,80739.96,0.0,-0.95346,0.00013,3.23553]
[1778346634300,22.34,80739.7,0.0,-0.95366,0.00013,3.22281]
[1778346639335,22.33,80736.36,0.0,-0.95416,0.00013,3.19471]
[1778346644370,22.32,80735.47,0.0,-0.95433,0.00013,3.1847]
[1778346649413,22.31,80733.63,0.0,-0.95463,0.00013,3.16787]
[1778346654448,22.3,80733.53,0.0,-0.95471,0.00013,3.16373]
[1778346659484,22.3,80735.1,0.0,-0.95456,0.00013,3.17185]
[1778346664518,22.29,80741.99,0.0,-0.95373,0.00013,3.21888]
[1778346665527,22.29,80752.87,0.0,-0.9523,0.00013,3.29881]
[1778346666536,22.28,80756.4,0.0,-0.95184,0.00014,3.32437]
[1778346667643,22.28,80780.44,0.0,-0.94852,0.00014,3.50711]
[1778346668551,22.28,80780.77,0.0,-0.94849,0.00014,3.50858]
[1778346669559,22.25,80789.54,0.0,-0.94745,0.00015,3.56499]
[1778346670563,22.22,80787.56,0.0,-0.94798,0.00014,3.53652]
[1778346672577,22.16,80780.94,0.0,-0.94938,0.00014,3.46033]
[1778346673586,22.16,80777.94,0.0,-0.94982,0.00014,3.43602]
[1778346678622,22.15,80780.71,0.0,-0.94953,0.00014,3.45198]
[1778346681641,22.14,80777.42,0.0,-0.95005,0.00014,3.42339]
[1778346686676,22.13,80781.44,0.0,-0.94958,0.00014,3.4492]
[1778346687783,22.12,80771.39,0.0,-0.95101,0.00014,3.37088]
[1778346689697,22.12,80768.78,0.0,-0.9514,0.00014,3.34899]
[1778346691711,22.11,80775.85,0.0,-0.95055,0.00014,3.39403]
[1778346692718,22.11,80777.36,0.0,-0.95036,0.00014,3.40464]
[1778346695738,22.1,80778.8,0.0,-0.95021,0.00014,3.41266]
[1778346699768,22.09,80773.62,0.0,-0.95101,0.00014,3.369]
[1778346703799,22.09,80767.23,0.0,-0.95195,0.00014,3.31677]
[1778346706820,22.08,80773.9,0.0,-0.95108,0.00014,3.36483]
[1778346708833,22.08,80776.88,0.0,-0.95071,0.00014,3.38571]
[1778346713868,22.06,80775.92,0.0,-0.95093,0.00014,3.37347]
[1778346718904,22.05,80776.11,0.0,-0.95099,0.00014,3.3702]
[1778346723938,22.04,80775.46,0.0,-0.95116,0.00014,3.36057]
[1778346728978,22.03,80776.06,0.0,-0.95116,0.00014,3.36045]
[1778346734007,22.02,80772.93,0.0,-0.95168,0.00014,3.33199]
[1778346739043,22.01,80775.16,0.0,-0.95145,0.00014,3.34462]
[1778346744078,22.0,80775.63,0.0,-0.95147,0.00014,3.34371]
[1778346749113,21.99,80773.77,0.0,-0.95182,0.00014,3.32428]
[1778346754148,21.98,80772.85,0.0,-0.95212,0.00014,3.30598]
[1778346759183,21.97,80769.59,0.0,-0.95263,0.00014,3.27721]
[1778346764218,21.96,80768.33,0.0,-0.95288,0.00014,3.26355]
[1778346771267,21.94,80765.62,0.0,-0.95335,0.00013,3.23744]
[1778346776312,21.93,80758.47,0.0,-0.95437,0.00013,3.18014]
[1778346777319,21.93,80752.09,0.0,-0.95521,0.00013,3.13231]
[1778346778326,21.93,80747.58,0.0,-0.95581,0.00013,3.09863]
[1778346783361,21.92,80747.84,0.0,-0.95583,0.00013,3.09759]
[1778346784368,21.92,80753.2,0.0,-0.95514,0.00013,3.13628]
[1778346785375,21.92,80755.16,0.0,-0.9549,0.00013,3.15008]
[1778346790410,21.91,80749.96,0.0,-0.95563,0.00013,3.10861]
[1778346795445,21.9,80750.28,0.0,-0.95565,0.00013,3.10783]
[1778346798557,21.9,80745.09,0.0,-0.95635,0.00013,3.06815]
[1778346800480,21.9,80739.19,0.0,-0.95711,0.00013,3.02436]
[1778346801487,21.9,80739.28,0.0,-0.95711,0.00013,3.02452]
[1778346805516,21.89,80733.41,0.0,-0.95787,0.00012,2.98071]
[1778346810550,21.89,80729.64,0.0,-0.95837,0.00012,2.95211]
[1778346812565,21.89,80728.18,0.0,-0.95864,0.00012,2.93451]
[1778346817606,21.88,80729.64,0.0,-0.95849,0.00012,2.94351]
[1778346822640,21.88,80732.13,0.0,-0.9582,0.00012,2.95991]
[1778346827676,21.88,80734.64,0.0,-0.95792,0.00012,2.97643]
[1778346834724,21.87,80737.25,0.0,-0.95763,0.00012,2.99319]
[1778346839759,21.87,80738.34,0.0,-0.95751,0.00012,2.99965]
[1778346844794,21.86,80738.64,0.0,-0.9575,0.00012,3.00051]
[1778346849828,21.86,80739.83,0.0,-0.95737,0.00013,3.00779]
[1778346854864,21.86,80739.67,0.0,-0.95741,0.00013,3.00537]
[1778346857885,21.86,80735.38,0.0,-0.95796,0.00012,2.97405]
[1778346867955,21.85,80733.28,0.0,-0.95825,0.00012,2.95716]
[1778346870981,21.85,80726.14,0.0,-0.95913,0.00012,2.9062]
[1778346879119,21.85,80723.35,0.0,-0.95957,0.00012,2.87917]
[1778346889190,21.85,80722.36,0.0,-0.95971,0.00012,2.87118]
[1778346894139,21.84,80728.88,0.0,-0.95893,0.00012,2.91628]
[1778346899260,21.84,80729.66,0.0,-0.95886,0.00012,2.92072]
[1778346905217,21.84,80732.09,0.0,-0.95858,0.00012,2.93697]
[1778346910251,21.84,80733.76,0.0,-0.95839,0.00012,2.94782]
[1778346915287,21.83,80737.3,0.0,-0.95797,0.00012,2.97199]
[1778346921329,21.83,80737.86,0.0,-0.95793,0.00012,2.97436]
[1778346926362,21.83,80736.45,0.0,-0.95812,0.00012,2.96318]
[1778346931398,21.83,80735.82,0.0,-0.9583,0.00012,2.951]
[1778346935426,21.82,80726.1,0.0,-0.9595,0.00012,2.88184]
[1778346940462,21.82,80724.46,0.0,-0.9597,0.00012,2.87008]
[1778346942477,21.82,80730.88,0.0,-0.95893,0.00012,2.9148]
[1778346947511,21.82,80729.46,0.0,-0.95912,0.00012,2.90403]
[1778346952546,21.82,80727.59,0.0,-0.95936,0.00012,2.89014]
[1778346958588,21.82,80727.53,0.0,-0.95938,0.00012,2.88889]
[1778346963624,21.81,80727.99,0.0,-0.95933,0.00012,2.89143]
[1778346968665,21.81,80728.49,0.0,-0.95929,0.00012,2.89417]
[1778346973694,21.81,80727.17,0.0,-0.95946,0.00012,2.88414]
[1778346979825,21.81,80727.07,0.0,-0.95949,0.00012,2.88253]
[1778346989896,21.81,80725.82,0.0,-0.95966,0.00012,2.87232]
[1778346995848,21.8,80725.46,0.0,-0.95981,0.00012,2.86236]
[1778347000883,21.8,80722.4,0.0,-0.96018,0.00012,2.84045]
[1778347005918,21.8,80720.14,0.0,-0.96046,0.00012,2.82441]
[1778347010953,21.8,80719.65,0.0,-0.96052,0.00012,2.8207]
[1778347016995,21.8,80719.31,0.0,-0.96057,0.00012,2.81797]
[1778347022055,21.8,80719.68,0.0,-0.96053,0.00012,2.82021]
[1778347028097,21.8,80720.24,0.0,-0.96047,0.00012,2.82366]
[1778347035146,21.8,80719.71,0.0,-0.96054,0.00012,2.81956]
[1778347036160,21.8,80714.62,0.0,-0.96114,0.00012,2.7845]
[1778347039184,21.8,80714.43,0.0,-0.96116,0.00012,2.78317]
[1778347042205,21.8,80709.25,0.0,-0.96176,0.00012,2.74791]
[1778347049256,21.8,80710.52,0.0,-0.96161,0.00012,2.75691]
[1778347050320,21.8,80718.36,0.0,-0.9607,0.00012,2.81062]
[1778347052275,21.8,80717.85,0.0,-0.96084,0.00012,2.80053]
[1778347057311,21.8,80718.37,0.0,-0.96078,0.00012,2.80398]
[1778347062345,21.8,80722.67,0.0,-0.96028,0.00012,2.83348]
[1778347067380,21.8,80720.14,0.0,-0.96058,0.00012,2.81584]
[1778347072415,21.8,80719.02,0.0,-0.96071,0.00012,2.80804]
[1778347080529,21.8,80718.45,0.0,-0.96078,0.00012,2.80415]
[1778347085556,21.8,80720.34,0.0,-0.96056,0.00012,2.81714]
[1778347087542,21.8,80709.86,0.0,-0.96178,0.00012,2.7455]
[1778347089557,21.8,80714.09,0.0,-0.96129,0.00012,2.77442]
[1778347090611,21.8,80719.63,0.0,-0.96064,0.00012,2.81244]
[1778347095598,21.8,80729.12,0.0,-0.95951,0.00012,2.87817]
[1778347098621,21.79,80735.74,0.0,-0.95871,0.00012,2.9243]
[1778347102650,21.79,80728.85,0.0,-0.95956,0.00012,2.8752]
[1778347107685,21.79,80730.86,0.0,-0.95932,0.00012,2.88897]
[1778347112720,21.79,80733.66,0.0,-0.95908,0.00012,2.90164]
[1778347117755,21.79,80735.22,0.0,-0.95889,0.00012,2.9123]
[1778347122791,21.79,80739.67,0.0,-0.95835,0.00012,2.94348]
[1778347127826,21.79,80740.12,0.0,-0.9583,0.00012,2.94622]
[1778347130896,21.79,80718.24,0.0,-0.96094,0.00012,2.79295]
[1778347131854,21.79,80718.01,0.0,-0.96097,0.00012,2.79139]
[1778347132861,21.79,80717.29,0.0,-0.96105,0.00012,2.78661]
[1778347137895,21.79,80715.39,0.0,-0.96126,0.00012,2.7744]
[1778347142931,21.79,80713.32,0.0,-0.96149,0.00012,2.76113]
[1778347147967,21.79,80712.63,0.0,-0.96155,0.00012,2.75732]
[1778347153001,21.8,80711.67,0.0,-0.96165,0.00012,2.7517]
[1778347158039,21.8,80712.18,0.0,-0.96157,0.00012,2.75603]
[1778347161110,21.8,80703.8,0.0,-0.96253,0.00011,2.69994]
[1778347166095,21.8,80696.62,0.0,-0.96331,0.00011,2.65327]
[1778347171181,21.81,80694.16,0.0,-0.96364,0.00011,2.63204]
[1778347177172,21.81,80693.02,0.0,-0.96374,0.00011,2.62622]
[1778347182207,21.81,80695.57,0.0,-0.96344,0.00011,2.64437]
[1778347187242,21.82,80704.48,0.0,-0.96242,0.00011,2.70482]
[1778347191324,21.82,80710.27,0.0,-0.96175,0.00012,2.74438]
[1778347197312,21.82,80710.47,0.0,-0.96171,0.00012,2.74621]
[1778347202352,21.82,80709.86,0.0,-0.96178,0.00012,2.74248]
[1778347207398,21.82,80712.21,0.0,-0.9615,0.00012,2.75876]
[1778347212433,21.82,80708.6,0.0,-0.96191,0.00011,2.73466]
[1778347218474,21.82,80708.84,0.0,-0.96187,0.00011,2.73678]
[1778347221534,21.82,80700.25,0.0,-0.96285,0.00011,2.67936]
[1778347224522,21.83,80698.68,0.0,-0.96302,0.00011,2.66938]
[1778347229558,21.83,80693.91,0.0,-0.96353,0.00011,2.63858]
[1778347231605,21.83,80688.6,0.0,-0.96419,0.00011,2.59778]
[1778347235599,21.83,80682.58,0.0,-0.96483,0.00011,2.55971]
[1778347240636,21.84,80678.15,0.0,-0.96528,0.00011,2.53274]
[1778347241675,21.84,80672.45,0.0,-0.96587,0.00011,2.49702]
[1778347243659,21.84,80664.9,0.0,-0.96665,0.0001,2.44977]
[1778347244666,21.84,80662.43,0.0,-0.96689,0.0001,2.43524]
[1778347250711,21.85,80660.83,0.0,-0.96701,0.0001,2.42766]
[1778347255743,21.85,80660.44,0.0,-0.96701,0.0001,2.42805]
[1778347257757,21.86,80667.74,0.0,-0.96624,0.0001,2.47459]
[1778347262794,21.86,80668.76,0.0,-0.9661,0.0001,2.48286]
[1778347268836,21.87,80667.67,0.0,-0.96618,0.0001,2.47814]
[1778347273882,21.87,80702.14,0.0,-0.9624,0.00011,2.7042]
[1778347274889,21.87,80714.96,0.0,-0.96092,0.00012,2.79101]
[1778347275895,21.87,80718.8,0.0,-0.96047,0.00012,2.81725]
[1778347281965,21.87,80725.27,0.0,-0.95972,0.00012,2.86097]
[1778347286978,21.87,80725.23,0.0,-0.95974,0.00012,2.85977]
[1778347292042,21.86,80728.06,0.0,-0.9595,0.00012,2.87199]
[1778347297048,21.86,80730.99,0.0,-0.95916,0.00012,2.89168]
[1778347302113,21.86,80733.42,0.0,-0.95888,0.00012,2.90803]
[1778347307117,21.86,80735.28,0.0,-0.95866,0.00012,2.92043]
[1778347312186,21.86,80740.63,0.0,-0.95801,0.00012,2.95769]
[1778347319202,21.85,80740.85,0.0,-0.95801,0.00012,2.95808]
[1778347326251,21.85,80741.51,0.0,-0.95795,0.00012,2.96163]
[1778347331286,21.85,80741.73,0.0,-0.95793,0.00012,2.9624]
[1778347336320,21.85,80742.11,0.0,-0.9579,0.00012,2.96436]
[1778347341356,21.85,80742.53,0.0,-0.95786,0.00012,2.9666]
[1778347344377,21.84,80747.62,0.0,-0.95723,0.00013,3.00255]
[1778347351427,21.84,80744.03,0.0,-0.9578,0.00012,2.96846]
[1778347360489,21.84,80742.88,0.0,-0.95797,0.00012,2.9584]
[1778347362539,21.83,80735.66,0.0,-0.95887,0.00012,2.90679]
[1778347365525,21.83,80732.35,0.0,-0.95928,0.00012,2.88307]
[1778347370559,21.83,80730.26,0.0,-0.95955,0.00012,2.86788]
[1778347375594,21.83,80728.57,0.0,-0.95976,0.00012,2.85568]
[1778347378618,21.83,80739.92,0.0,-0.95838,0.00012,2.93526]
[1778347379623,21.83,80745.59,0.0,-0.95768,0.00013,2.97549]
[1778347380629,21.83,80749.76,0.0,-0.95716,0.00013,3.00518]
[1778347383650,21.83,80752.98,0.0,-0.95676,0.00013,3.02747]
[1778347388686,21.82,80752.88,0.0,-0.95681,0.00013,3.02495]
[1778347392748,21.82,80756.0,0.0,-0.95644,0.00013,3.04603]
[1778347397749,21.81,80755.06,0.0,-0.95659,0.00013,3.03709]
[1778347402820,21.81,80753.41,0.0,-0.95685,0.00013,3.02267]
[1778347408826,21.8,80754.07,0.0,-0.9568,0.00013,3.02536]
[1778347413863,21.8,80753.47,0.0,-0.95701,0.00013,3.01173]
[1778347420910,21.79,80753.52,0.0,-0.95706,0.00013,3.00925]
[1778347425946,21.78,80753.75,0.0,-0.95706,0.00013,3.00888]
[1778347429974,21.78,80748.7,0.0,-0.95773,0.00013,2.97097]
[1778347435011,21.78,80747.83,0.0,-0.95786,0.00013,2.9631]
[1778347442058,21.77,80748.4,0.0,-0.95783,0.00013,2.96499]
[1778347448099,21.77,80749.43,0.0,-0.95773,0.00013,2.97055]
[1778347453171,21.76,80748.51,0.0,-0.95788,0.00013,2.9625]
[1778347459176,21.76,80746.27,0.0,-0.95818,0.00012,2.94481]
[1778347464211,21.76,80746.46,0.0,-0.95819,0.00012,2.94478]
[1778347469246,21.75,80746.88,0.0,-0.95816,0.00012,2.94637]
[1778347474281,21.75,80746.59,0.0,-0.95831,0.00012,2.93623]
[1778347479316,21.75,80746.5,0.0,-0.95834,0.00012,2.93435]
[1778347484351,21.74,80746.14,0.0,-0.9584,0.00012,2.93064]
[1778347490395,21.74,80746.19,0.0,-0.95842,0.00012,2.92965]
[1778347493454,21.74,80741.16,0.0,-0.95905,0.00012,2.89339]
[1778347498452,21.74,80747.27,0.0,-0.95831,0.00012,2.93595]
[1778347503524,21.73,80748.95,0.0,-0.95812,0.00012,2.94679]
[1778347508524,21.73,80747.68,0.0,-0.9583,0.00012,2.93654]
[1778347512560,21.73,80752.82,0.0,-0.95766,0.00013,2.97333]
[1778347514574,21.74,80755.05,0.0,-0.95732,0.00013,2.99281]
[1778347519609,21.76,80759.69,0.0,-0.95658,0.00013,3.03463]
[1778347523673,21.77,80768.14,0.0,-0.95537,0.00013,3.10293]
[1778347529679,21.8,80769.38,0.0,-0.95505,0.00013,3.12107]
[1778347534714,21.81,80767.13,0.0,-0.95531,0.00013,3.10478]
[1778347539748,21.83,80766.72,0.0,-0.95523,0.00013,3.1089]
[1778347544784,21.84,80768.61,0.0,-0.95494,0.00013,3.12532]
[1778347546798,21.84,80774.36,0.0,-0.95413,0.00013,3.17081]
[1778347550826,21.86,80780.54,0.0,-0.9532,0.00014,3.22246]
[1778347553882,21.87,80803.35,0.0,-0.94994,0.00014,3.40132]
[1778347554854,21.87,80803.35,0.0,-0.94993,0.00014,3.40233]
[1778347559889,21.88,80796.63,0.0,-0.95079,0.00014,3.3552]
[1778347564924,21.89,80799.31,0.0,-0.95031,0.00014,3.38146]
[1778347567945,21.9,80802.4,0.0,-0.94981,0.00014,3.40862]
[1778347572981,21.91,80801.63,0.0,-0.94981,0.00014,3.40846]
[1778347578018,21.92,80801.01,0.0,-0.94983,0.00014,3.40746]
[1778347583051,21.94,80800.58,0.0,-0.94979,0.00014,3.40972]
[1778347588086,21.95,80800.42,0.0,-0.94972,0.00014,3.41313]
[1778347593121,21.96,80800.79,0.0,-0.94968,0.00014,3.41338]
[1778347594166,21.96,80790.55,0.0,-0.95112,0.00014,3.33519]
[1778347598157,21.97,80788.42,0.0,-0.95134,0.00014,3.32309]
[1778347600171,21.98,80779.69,0.0,-0.9525,0.00014,3.25892]
[1778347605207,21.99,80777.26,0.0,-0.95272,0.00014,3.24663]
[1778347609239,22.07,80782.48,0.0,-0.95137,0.00014,3.32105]
[1778347614306,22.19,80784.11,0.0,-0.95024,0.00014,3.3824]
[1778347617294,22.24,80789.26,0.0,-0.94916,0.00014,3.44092]
[1778347622329,22.25,80789.23,0.0,-0.94909,0.00014,3.44478]
[1778347627364,22.26,80786.7,0.0,-0.94938,0.00014,3.42932]
[1778347632399,22.27,80783.25,0.0,-0.94979,0.00014,3.40696]
[1778347633406,22.29,80775.55,0.0,-0.95071,0.00014,3.35677]
[1778347634446,22.31,80773.98,0.0,-0.95075,0.00014,3.35424]
[1778347639448,22.4,80777.82,0.0,-0.94953,0.00014,3.42058]
[1778347644518,22.41,80802.77,0.0,-0.94584,0.00015,3.61888]
[1778347645496,22.41,80802.77,0.0,-0.94583,0.00015,3.61946]
[1778347650532,22.42,80801.3,0.0,-0.946,0.00015,3.61064]
[1778347655566,22.43,80802.02,0.0,-0.94594,0.00015,3.61173]
[1778347660601,22.43,80801.12,0.0,-0.94602,0.00015,3.60746]
[1778347664657,22.44,80793.19,0.0,-0.94714,0.00015,3.54747]
[1778347668658,22.44,80792.53,0.0,-0.94719,0.00015,3.54486]
[1778347673693,22.45,80796.28,0.0,-0.94658,0.00015,3.57748]
[1778347678728,22.46,80798.84,0.0,-0.94614,0.00015,3.60088]
[1778347683764,22.47,80800.26,0.0,-0.94587,0.00015,3.6153]
[1778347688806,22.47,80801.99,0.0,-0.94555,0.00015,3.6322]
[1778347691827,22.48,80812.09,0.0,-0.94399,0.00015,3.71452]
[1778347692834,22.48,80812.31,0.0,-0.94395,0.00015,3.71679]
[1778347699885,22.49,80810.64,0.0,-0.94414,0.00015,3.7069]
[1778347704941,22.49,80811.72,0.0,-0.94392,0.00015,3.71803]
[1778347709954,22.5,80811.06,0.0,-0.94398,0.00015,3.71519]
[1778347715011,22.51,80806.26,0.0,-0.94476,0.00015,3.67178]
[1778347720026,22.51,80805.98,0.0,-0.94476,0.00015,3.6721]
[1778347725084,22.52,80801.8,0.0,-0.94533,0.00015,3.64148]
[1778347730094,22.52,80802.63,0.0,-0.94516,0.00015,3.65064]
[1778347735153,22.53,80800.64,0.0,-0.94541,0.00015,3.63746]
[1778347740164,22.54,80798.95,0.0,-0.94561,0.00015,3.62667]
[1778347745223,22.54,80797.42,0.0,-0.94579,0.00015,3.6171]
[1778347750234,22.55,80796.02,0.0,-0.94595,0.00015,3.60865]
[1778347755295,22.56,80799.42,0.0,-0.94539,0.00015,3.6386]
[1778347763332,22.57,80801.91,0.0,-0.94494,0.00015,3.66233]
[1778347768389,22.57,80803.05,0.0,-0.94472,0.00015,3.6739]
[1778347773444,22.58,80805.35,0.0,-0.94443,0.00015,3.68716]
[1778347778478,22.58,80806.42,0.0,-0.94422,0.00015,3.69816]
[1778347783514,22.59,80806.66,0.0,-0.94414,0.00015,3.70252]
[1778347788549,22.6,80804.96,0.0,-0.94434,0.00015,3.69149]
[1778347794591,22.6,80804.95,0.0,-0.94429,0.00015,3.69454]
[1778347799626,22.61,80806.37,0.0,-0.94402,0.00015,3.70847]
[1778347804662,22.62,80808.58,0.0,-0.94364,0.00015,3.72862]
[1778347807687,22.62,80822.61,0.0,-0.94144,0.00016,3.84326]
[1778347808704,22.62,80827.57,0.0,-0.94065,0.00016,3.88406]
[1778347810708,22.62,80830.64,0.0,-0.94015,0.00016,3.90966]
[1778347815744,22.62,80828.12,0.0,-0.94054,0.00016,3.88986]
[1778347820778,22.63,80828.33,0.0,-0.94048,0.00016,3.89256]
[1778347825814,22.63,80828.66,0.0,-0.94042,0.00016,3.8961]
[1778347830848,22.63,80833.85,0.0,-0.93957,0.00016,3.93945]
[1778347835885,22.63,80834.49,0.0,-0.93957,0.00016,3.93731]
[1778347840922,22.63,80831.04,0.0,-0.94012,0.00016,3.90918]
[1778347844948,22.63,80825.96,0.0,-0.94092,0.00016,3.86782]
[1778347849982,22.63,80822.58,0.0,-0.94144,0.00016,3.84086]
[1778347855018,22.63,80821.58,0.0,-0.94159,0.00016,3.83337]
[1778347860054,22.64,80823.12,0.0,-0.94133,0.00016,3.84642]
[1778347865089,22.64,80823.41,0.0,-0.94128,0.00016,3.84919]
[1778347870123,22.64,80821.83,0.0,-0.94152,0.00016,3.8367]
[1778347875158,22.64,80820.51,0.0,-0.94172,0.00016,3.82639]
[1778347880194,22.64,80818.92,0.0,-0.94196,0.00016,3.814]
[1778347885229,22.64,80825.41,0.0,-0.94093,0.00016,3.86722]
[1778347890264,22.64,80825.73,0.0,-0.94088,0.00016,3.86985]
[1778347895300,22.64,80828.04,0.0,-0.94062,0.00016,3.88088]
[1778347900336,22.64,80832.75,0.0,-0.93988,0.00016,3.91926]
[1778347905373,22.64,80833.23,0.0,-0.93981,0.00016,3.92268]
[1778347910406,22.64,80834.22,0.0,-0.93966,0.00016,3.93028]
[1778347915441,22.64,80834.62,0.0,-0.93961,0.00016,3.93298]
[1778347920476,22.63,80831.74,0.0,-0.94008,0.00016,3.90871]
[1778347925511,22.63,80834.28,0.0,-0.93969,0.00016,3.92912]
[1778347930546,22.63,80833.81,0.0,-0.93977,0.00016,3.92461]
[1778347935581,22.63,80835.08,0.0,-0.93958,0.00016,3.93442]
[1778347940615,22.63,80835.64,0.0,-0.93951,0.00016,3.93833]
[1778347945651,22.63,80836.71,0.0,-0.93935,0.00016,3.9464]
[1778347952700,22.62,80836.81,0.0,-0.93946,0.00016,3.93838]
[1778347954714,22.62,80830.76,0.0,-0.94044,0.00016,3.88832]
[1778347959808,22.62,80824.37,0.0,-0.94145,0.00016,3.83592]
[1778347965798,22.62,80824.48,0.0,-0.94143,0.00016,3.83708]
[1778347970834,22.62,80824.58,0.0,-0.94141,0.00016,3.8382]
[1778347975867,22.62,80821.68,0.0,-0.94186,0.00016,3.81502]
[1778347979896,22.63,80815.83,0.0,-0.94276,0.00015,3.76822]
[1778347984931,22.63,80817.42,0.0,-0.94249,0.00016,3.78195]
[1778347987952,22.63,80821.53,0.0,-0.94185,0.00016,3.8156]
[1778347992987,22.63,80821.29,0.0,-0.94187,0.00016,3.81416]
[1778347998025,22.63,80820.69,0.0,-0.94196,0.00016,3.8098]
[1778348003059,22.63,80819.9,0.0,-0.94207,0.00016,3.80399]
[1778348008093,22.63,80817.31,0.0,-0.94246,0.00016,3.78373]
[1778348013128,22.64,80816.65,0.0,-0.94265,0.00015,3.7716]
[1778348018164,22.64,80811.83,0.0,-0.94338,0.00015,3.73376]
[1778348024207,22.64,80812.49,0.0,-0.94325,0.00015,3.7404]
[1778348029243,22.64,80812.18,0.0,-0.94327,0.00015,3.73904]
[1778348031308,22.65,80818.81,0.0,-0.94224,0.00016,3.79285]
[1778348033270,22.65,80818.39,0.0,-0.9423,0.00016,3.78976]
[1778348038307,22.65,80820.81,0.0,-0.94191,0.00016,3.81008]
[1778348041378,22.65,80828.74,0.0,-0.94065,0.00016,3.87498]
[1778348043340,22.65,80830.06,0.0,-0.94044,0.00016,3.88586]
[1778348048375,22.65,80831.23,0.0,-0.94026,0.00016,3.89533]
[1778348053410,22.65,80831.45,0.0,-0.94023,0.00016,3.89693]
[1778348058445,22.65,80830.99,0.0,-0.9403,0.00016,3.89295]
[1778348063479,22.65,80827.95,0.0,-0.94079,0.00016,3.86794]
[1778348068515,22.65,80824.82,0.0,-0.94128,0.00016,3.84254]
[1778348073553,22.65,80826.22,0.0,-0.94116,0.00016,3.84652]
[1778348078585,22.65,80826.78,0.0,-0.94107,0.00016,3.85133]
[1778348083620,22.65,80826.81,0.0,-0.94106,0.00016,3.85184]
[1778348089662,22.65,80826.87,0.0,-0.94104,0.00016,3.85257]
[1778348098725,22.65,80826.66,0.0,-0.94107,0.00016,3.85122]
[1778348103761,22.65,80827.97,0.0,-0.94086,0.00016,3.86212]
[1778348108796,22.65,80828.9,0.0,-0.94071,0.00016,3.86982]
[1778348109809,22.65,80834.36,0.0,-0.93984,0.00016,3.91465]
[1778348110812,22.65,80837.48,0.0,-0.93934,0.00016,3.94035]
[1778348111874,22.65,80847.68,0.0,-0.93767,0.00017,4.0251]
[1778348113833,22.65,80850.07,0.0,-0.93728,0.00017,4.04477]
[1778348114840,22.65,80856.98,0.0,-0.93613,0.00017,4.10275]
[1778348115848,22.65,80857.69,0.0,-0.93602,0.00017,4.10843]
[1778348119878,22.65,80867.79,0.0,-0.93433,0.00017,4.19306]
[1778348120883,22.65,80866.64,0.0,-0.93453,0.00017,4.18276]
[1778348124915,22.64,80858.56,0.0,-0.93594,0.00017,4.1123]
[1778348125917,22.64,80855.97,0.0,-0.93638,0.00017,4.0901]
[1778348132014,22.64,80855.69,0.0,-0.93657,0.00017,4.07849]
[1778348142085,22.63,80856.18,0.0,-0.93653,0.00017,4.08058]
[1778348148079,22.63,80856.57,0.0,-0.93648,0.00017,4.08268]
[1778348152155,22.63,80863.53,0.0,-0.93532,0.00017,4.14089]
[1778348155130,22.63,80865.03,0.0,-0.93509,0.00017,4.15285]
[1778348160166,22.62,80864.94,0.0,-0.93513,0.00017,4.15056]
[1778348165201,22.62,80864.58,0.0,-0.93522,0.00017,4.14599]
[1778348170236,22.62,80863.71,0.0,-0.9354,0.00017,4.13705]
[1778348174264,22.61,80856.22,0.0,-0.93669,0.00017,4.07238]
[1778348176278,22.61,80854.39,0.0,-0.937,0.00017,4.05654]
[1778348179309,22.61,80878.28,0.0,-0.93293,0.00018,4.26005]
[1778348180315,22.61,80885.73,0.0,-0.93162,0.00018,4.32434]
[1778348181321,22.61,80885.15,0.0,-0.93174,0.00018,4.31868]
[1778348186359,22.6,80882.15,0.0,-0.93233,0.00018,4.28972]
[1778348191394,22.59,80881.78,0.0,-0.93256,0.00018,4.27571]
[1778348197435,22.59,80879.67,0.0,-0.933,0.00018,4.25437]
[1778348202507,22.58,80885.06,0.0,-0.9321,0.00018,4.29874]
[1778348208513,22.57,80886.86,0.0,-0.93184,0.00018,4.31122]
[1778348213551,22.57,80883.7,0.0,-0.93246,0.00018,4.28109]
[1778348217578,22.56,80878.68,0.0,-0.93338,0.00017,4.2355]
[1778348218588,22.56,80869.71,0.0,-0.93494,0.00017,4.15785]
[1778348219594,22.56,80870.11,0.0,-0.93488,0.00017,4.16094]
[1778348224630,22.56,80872.98,0.0,-0.93442,0.00017,4.18404]
[1778348229696,22.61,80873.39,0.0,-0.93387,0.00017,4.21123]
[1778348234700,22.74,80872.05,0.0,-0.93304,0.00017,4.2516]
[1778348239735,22.74,80871.75,0.0,-0.93303,0.00017,4.25235]
[1778348245778,22.75,80869.74,0.0,-0.93334,0.00017,4.23681]
[1778348246784,22.75,80877.89,0.0,-0.93191,0.00018,4.30738]
[1778348247792,22.75,80883.13,0.0,-0.93098,0.00018,4.35309]
[1778348249806,22.79,80885.63,0.0,-0.93016,0.00018,4.39289]
[1778348254840,22.89,80889.51,0.0,-0.92873,0.00018,4.45966]
[1778348259875,22.93,80891.71,0.0,-0.92794,0.00018,4.49754]
[1778348264910,22.95,80890.44,0.0,-0.92804,0.00018,4.49281]
[1778348267934,22.95,80895.73,0.0,-0.92701,0.00018,4.54239]
[1778348269945,22.96,80894.83,0.0,-0.92716,0.00018,4.53513]
[1778348271959,22.96,80883.86,0.0,-0.92914,0.00018,4.43961]
[1778348272967,22.96,80881.82,0.0,-0.92949,0.00018,4.42233]
[1778348278001,22.96,80880.39,0.0,-0.92976,0.00018,4.4096]
[1778348284048,23.03,80879.51,0.0,-0.92929,0.00018,4.43185]
[1778348290091,23.07,80879.59,0.0,-0.92896,0.00018,4.44787]
[1778348295125,23.06,80874.82,0.0,-0.92984,0.00018,4.40525]
[1778348300160,23.06,80872.49,0.0,-0.93032,0.00018,4.38208]
[1778348308216,23.11,80872.28,0.0,-0.9299,0.00018,4.4024]
[1778348314258,23.11,80871.59,0.0,-0.93014,0.00018,4.38786]
[1778348319293,23.11,80871.66,0.0,-0.93014,0.00018,4.38817]
[1778348326342,23.11,80871.26,0.0,-0.93022,0.00018,4.38435]
[1778348327349,23.11,80887.24,0.0,-0.92734,0.00018,4.5232]
[1778348328356,23.11,80890.43,0.0,-0.92676,0.00018,4.55094]
[1778348334398,23.11,80889.28,0.0,-0.92694,0.00018,4.54232]
[1778348340442,23.12,80893.61,0.0,-0.92603,0.00019,4.58576]
[1778348345488,23.13,80895.36,0.0,-0.9256,0.00019,4.60646]
[1778348350522,23.15,80892.27,0.0,-0.92606,0.00018,4.58442]
[1778348355557,23.16,80891.85,0.0,-0.92603,0.00018,4.58602]
[1778348361626,23.18,80889.44,0.0,-0.92633,0.00018,4.57128]
[1778348366633,23.19,80889.92,0.0,-0.92613,0.00018,4.58091]
[1778348371696,23.2,80887.52,0.0,-0.92658,0.00018,4.55697]
[1778348380733,23.23,80886.33,0.0,-0.92659,0.00018,4.55633]
[1778348381766,23.23,80880.47,0.0,-0.92764,0.00018,4.50626]
[1778348383755,23.23,80879.36,0.0,-0.92779,0.00018,4.49884]
[1778348389795,23.25,80878.48,0.0,-0.9278,0.00018,4.4982]
[1778348394831,23.26,80876.66,0.0,-0.92801,0.00018,4.48822]
[1778348398862,23.27,80871.56,0.0,-0.92888,0.00018,4.44641]
[1778348403909,23.27,80869.51,0.0,-0.9292,0.00018,4.43081]
[1778348408934,23.28,80868.51,0.0,-0.92933,0.00018,4.42427]
[1778348414976,23.28,80866.15,0.0,-0.92971,0.00018,4.40587]
[1778348422047,23.29,80865.02,0.0,-0.92984,0.00018,4.39943]
[1778348429077,23.3,80864.44,0.0,-0.92989,0.00018,4.39726]
[1778348434110,23.3,80864.03,0.0,-0.93004,0.00018,4.38759]
[1778348440151,23.31,80864.13,0.0,-0.92997,0.00018,4.39086]
[1778348451226,23.33,80864.51,0.0,-0.92971,0.00018,4.40333]
[1778348456264,23.35,80864.42,0.0,-0.9296,0.00018,4.40851]
[1778348462327,23.36,80865.71,0.0,-0.92923,0.00018,4.42658]
[1778348467341,23.38,80866.27,0.0,-0.92901,0.00018,4.43706]
[1778348472398,23.39,80865.92,0.0,-0.92896,0.00018,4.43967]
[1778348479424,23.41,80865.83,0.0,-0.92881,0.00018,4.44667]
[1778348480432,23.41,80858.9,0.0,-0.93001,0.00018,4.38853]
[1778348481440,23.42,80858.25,0.0,-0.9301,0.00018,4.38419]
[1778348486475,23.43,80858.26,0.0,-0.92997,0.00018,4.39028]
[1778348491509,23.44,80858.41,0.0,-0.92994,0.00018,4.38938]
[1778348497552,23.46,80856.24,0.0,-0.93017,0.00017,4.37825]
[1778348502608,23.48,80855.24,0.0,-0.93022,0.00017,4.37588]
[1778348509639,23.49,80853.62,0.0,-0.93037,0.00017,4.36823]
[1778348519713,23.51,80851.76,0.0,-0.93056,0.00017,4.35896]
[1778348524748,23.51,80851.29,0.0,-0.9306,0.00017,4.35702]
[1778348531797,23.52,80851.19,0.0,-0.93054,0.00017,4.35977]
[1778348534818,23.53,80856.91,0.0,-0.92947,0.00018,4.41179]
[1778348539853,23.54,80858.64,0.0,-0.92905,0.00018,4.43206]
[1778348544888,23.56,80859.46,0.0,-0.92879,0.00018,4.44451]
[1778348549923,23.57,80862.08,0.0,-0.92822,0.00018,4.47222]
[1778348554958,23.58,80863.08,0.0,-0.92805,0.00018,4.47775]
[1778348559992,23.6,80863.52,0.0,-0.92786,0.00018,4.48668]
[1778348565031,23.61,80864.4,0.0,-0.9276,0.00018,4.4993]
[1778348570065,23.62,80864.93,0.0,-0.9274,0.00018,4.50885]
[1778348578120,23.64,80865.36,0.0,-0.92717,0.00018,4.51961]
[1778348583172,23.65,80863.83,0.0,-0.92734,0.00018,4.51137]
[1778348588191,23.66,80864.15,0.0,-0.92716,0.00018,4.52]
[1778348593242,23.68,80866.47,0.0,-0.92664,0.00018,4.54471]
[1778348598261,23.69,80866.16,0.0,-0.9266,0.00018,4.54681]
[1778348603296,23.7,80868.3,0.0,-0.92611,0.00018,4.56985]
[1778348608331,23.71,80870.51,0.0,-0.92562,0.00018,4.59331]
[1778348613381,23.72,80872.5,0.0,-0.92529,0.00018,4.60637]
[1778348618401,23.73,80868.38,0.0,-0.92595,0.00018,4.57507]
[1778348619408,23.73,80862.92,0.0,-0.92691,0.00018,4.52912]
[1778348620417,23.74,80862.45,0.0,-0.92698,0.00018,4.52605]
[1778348626457,23.75,80862.31,0.0,-0.92688,0.00018,4.53059]
[1778348631492,23.76,80857.95,0.0,-0.92756,0.00018,4.49813]
[1778348633529,23.77,80854.24,0.0,-0.92817,0.00018,4.46864]
[1778348638540,23.78,80850.88,0.0,-0.92866,0.00018,4.44542]
[1778348643599,23.79,80847.93,0.0,-0.92906,0.00017,4.42595]
[1778348647604,23.8,80842.32,0.0,-0.92996,0.00017,4.38244]
[1778348651633,23.84,80837.68,0.0,-0.93044,0.00017,4.3591]
[1778348653669,23.9,80828.91,0.0,-0.93145,0.00017,4.30947]
[1778348654655,23.93,80829.03,0.0,-0.93118,0.00017,4.32277]
[1778348659690,23.94,80827.73,0.0,-0.93127,0.00017,4.31823]
[1778348661703,23.95,80822.5,0.0,-0.93214,0.00017,4.276]
[1778348663739,23.95,80819.9,0.0,-0.93255,0.00017,4.2557]
[1778348668752,23.96,80820.5,0.0,-0.93239,0.00017,4.2633]
[1778348673808,23.96,80818.56,0.0,-0.93278,0.00017,4.24205]
[1778348676808,23.97,80813.06,0.0,-0.93365,0.00016,4.19888]
[1778348677818,23.97,80812.06,0.0,-0.93381,0.00016,4.19138]
[1778348683883,23.98,80811.91,0.0,-0.93375,0.00016,4.19398]
[1778348689899,23.99,80810.55,0.0,-0.9339,0.00016,4.18669]
[1778348693956,23.99,80804.46,0.0,-0.93485,0.00016,4.13991]
[1778348695941,24.0,80800.46,0.0,-0.93547,0.00016,4.10903]
[1778348697955,24.0,80797.71,0.0,-0.93588,0.00016,4.08846]
[1778348702989,24.01,80796.72,0.0,-0.93596,0.00016,4.08431]
[1778348708027,24.02,80794.27,0.0,-0.93628,0.00016,4.06851]
[1778348713062,24.03,80791.85,0.0,-0.93659,0.00016,4.05306]
[1778348719104,24.04,80790.42,0.0,-0.93672,0.00016,4.04628]
[1778348724166,24.05,80789.39,0.0,-0.93681,0.00016,4.04189]
[1778348729176,24.06,80788.48,0.0,-0.93688,0.00016,4.0384]
[1778348734236,24.07,80786.23,0.0,-0.93727,0.00016,4.01638]
[1778348739244,24.08,80785.32,0.0,-0.93734,0.00016,4.013]
[1778348744306,24.09,80784.41,0.0,-0.9374,0.00016,4.00969]
[1778348749314,24.1,80783.6,0.0,-0.93744,0.00016,4.00795]
[1778348754376,24.11,80781.92,0.0,-0.93762,0.00016,3.99865]
[1778348759383,24.12,80782.45,0.0,-0.93746,0.00016,4.0068]
[1778348763412,24.13,80789.7,0.0,-0.93624,0.00016,4.06792]
[1778348769455,24.15,80792.32,0.0,-0.93568,0.00016,4.09545]
[1778348774516,24.15,80795.23,0.0,-0.9352,0.00016,4.11973]
[1778348779532,24.15,80796.92,0.0,-0.93491,0.00016,4.13369]
[1778348781546,24.15,80803.21,0.0,-0.93388,0.00016,4.18493]
[1778348787588,24.17,80804.95,0.0,-0.93349,0.00016,4.20411]
[1778348791616,24.18,80809.71,0.0,-0.93273,0.00017,4.23912]
[1778348799672,24.19,80811.61,0.0,-0.93233,0.00017,4.2586]
[1778348804727,24.19,80812.51,0.0,-0.93213,0.00017,4.26836]
[1778348809743,24.2,80813.73,0.0,-0.93188,0.00017,4.28068]
[1778348814796,24.21,80813.77,0.0,-0.93182,0.00017,4.28329]
[1778348819813,24.21,80814.57,0.0,-0.93164,0.00017,4.29205]
[1778348824867,24.22,80815.91,0.0,-0.93137,0.00017,4.30517]
[1778348829883,24.22,80817.1,0.0,-0.93113,0.00017,4.31702]
[1778348834937,24.23,80819.06,0.0,-0.93075,0.00017,4.33521]
[1778348839953,24.24,80821.07,0.0,-0.93032,0.00017,4.35627]
[1778348845007,24.25,80822.09,0.0,-0.93005,0.00017,4.36907]
[1778348850026,24.27,80816.88,0.0,-0.93081,0.00017,4.33247]
[1778348855079,24.28,80816.14,0.0,-0.93092,0.00017,4.32452]
[1778348860092,24.3,80816.01,0.0,-0.93083,0.00017,4.32891]
[1778348865150,24.31,80815.39,0.0,-0.93082,0.00017,4.32926]
[1778348870163,24.32,80815.4,0.0,-0.93069,0.00017,4.33546]
[1778348875220,24.34,80815.43,0.0,-0.93056,0.00017,4.34171]
[1778348880256,24.35,80815.19,0.0,-0.93048,0.00017,4.34572]
[1778348885290,24.37,80814.6,0.0,-0.93046,0.00017,4.34683]
[1778348892333,24.39,80814.49,0.0,-0.9303,0.00017,4.35416]
[1778348894347,24.4,80807.37,0.0,-0.93145,0.00017,4.29862]
[1778348899382,24.41,80804.14,0.0,-0.93185,0.00017,4.27874]
[1778348905430,24.43,80800.73,0.0,-0.93231,0.00016,4.25639]
[1778348912476,24.43,80798.89,0.0,-0.93266,0.00016,4.23673]
[1778348917512,24.44,80796.57,0.0,-0.93298,0.00016,4.22092]
[1778348925570,24.45,80794.95,0.0,-0.93317,0.00016,4.21172]
[1778348930601,24.46,80794.0,0.0,-0.93328,0.00016,4.20646]
[1778348935643,24.46,80793.4,0.0,-0.93333,0.00016,4.20399]
[1778348944701,24.47,80792.65,0.0,-0.93337,0.00016,4.20209]
[1778348950753,24.48,80791.99,0.0,-0.93342,0.00016,4.1995]
[1778348955781,24.49,80791.66,0.0,-0.93343,0.00016,4.19908]
[1778348960813,24.49,80787.76,0.0,-0.93401,0.00016,4.17031]
[1778348963834,24.5,80783.4,0.0,-0.93468,0.00016,4.1373]
[1778348969876,24.5,80780.44,0.0,-0.93508,0.00016,4.11722]
[1778348972900,24.51,80775.14,0.0,-0.936,0.00016,4.06932]
[1778348974913,24.51,80773.69,0.0,-0.9362,0.00016,4.0593]
[1778348979948,24.52,80772.56,0.0,-0.93631,0.00016,4.05386]
[1778348984983,24.53,80772.94,0.0,-0.93618,0.00016,4.06027]
[1778348985995,24.53,80764.34,0.0,-0.93751,0.00015,3.99407]
[1778348986997,24.53,80764.76,0.0,-0.93743,0.00015,3.99811]
[1778348992032,24.54,80766.18,0.0,-0.93716,0.00015,4.01127]
[1778348998074,24.54,80768.66,0.0,-0.93676,0.00016,4.03164]
[1778349003109,24.54,80775.4,0.0,-0.93568,0.00016,4.0851]
[1778349004119,24.54,80776.87,0.0,-0.93545,0.00016,4.09672]
[1778349012178,24.55,80776.73,0.0,-0.93546,0.00016,4.09621]
[1778349017206,24.55,80776.58,0.0,-0.93547,0.00016,4.09539]
[1778349024259,24.55,80778.92,0.0,-0.9351,0.00016,4.11411]
[1778349029295,24.55,80778.44,0.0,-0.93517,0.00016,4.1105]
[1778349031311,24.55,80782.56,0.0,-0.93463,0.00016,4.13495]
[1778349036351,24.55,80782.72,0.0,-0.9346,0.00016,4.13616]
[1778349044400,24.55,80782.11,0.0,-0.9347,0.00016,4.13126]
[1778349050442,24.55,80782.9,0.0,-0.93458,0.00016,4.13736]
[1778349055477,24.55,80782.42,0.0,-0.93466,0.00016,4.13345]
[1778349061519,24.55,80781.94,0.0,-0.93474,0.00016,4.12954]
[1778349066561,24.55,80781.47,0.0,-0.93481,0.00016,4.12574]
[1778349073604,24.55,80781.15,0.0,-0.93487,0.00016,4.1231]
[1778349079646,24.55,80781.19,0.0,-0.93486,0.00016,4.12332]
[1778349086701,24.55,80780.74,0.0,-0.93494,0.00016,4.11965]
[1778349091731,24.56,80780.25,0.0,-0.93504,0.00016,4.11191]
[1778349096771,24.57,80778.32,0.0,-0.93521,0.00016,4.10367]
[1778349100794,24.59,80774.12,0.0,-0.93576,0.00016,4.07642]
[1778349105829,24.61,80770.12,0.0,-0.93626,0.00016,4.05172]
[1778349110863,24.61,80770.52,0.0,-0.93617,0.00016,4.05585]
[1778349116910,24.61,80770.69,0.0,-0.93613,0.00016,4.05773]
[1778349121944,24.61,80771.36,0.0,-0.93602,0.00016,4.06339]
[1778349123956,24.61,80778.97,0.0,-0.93481,0.00016,4.12313]
[1778349124962,24.61,80780.03,0.0,-0.93465,0.00016,4.13146]
[1778349129997,24.61,80779.82,0.0,-0.93468,0.00016,4.12976]
[1778349135033,24.61,80781.26,0.0,-0.93445,0.00016,4.14095]
[1778349140068,24.61,80780.92,0.0,-0.93451,0.00016,4.13805]
[1778349147123,24.63,80779.75,0.0,-0.93454,0.00016,4.1365]
[1778349152152,24.64,80779.01,0.0,-0.93472,0.00016,4.12534]
[1778349157197,24.64,80778.48,0.0,-0.9348,0.00016,4.12153]
[1778349162222,24.64,80778.28,0.0,-0.93483,0.00016,4.1197]
[1778349167269,24.64,80777.46,0.0,-0.93497,0.00016,4.11304]
[1778349173299,24.64,80777.21,0.0,-0.93501,0.00016,4.11082]
[1778349181355,24.64,80777.23,0.0,-0.93502,0.00016,4.11064]
[1778349187409,24.63,80778.06,0.0,-0.93489,0.00016,4.11689]
[1778349192434,24.63,80778.5,0.0,-0.93483,0.00016,4.12014]
[1778349197478,24.63,80779.08,0.0,-0.93474,0.00016,4.12449]
[1778349202504,24.63,80780.65,0.0,-0.93449,0.00016,4.13662]
[1778349207552,24.64,80785.51,0.0,-0.93369,0.00016,4.17625]
[1778349213581,24.64,80788.65,0.0,-0.93327,0.00016,4.19415]
[1778349218616,24.65,80790.78,0.0,-0.93282,0.00016,4.21624]
[1778349223654,24.67,80792.08,0.0,-0.93249,0.00016,4.23234]
[1778349226675,24.67,80784.45,0.0,-0.93371,0.00016,4.17278]
[1778349231710,24.67,80782.19,0.0,-0.93407,0.00016,4.15496]
[1778349236745,24.67,80776.93,0.0,-0.9349,0.00016,4.11381]
[1778349241781,24.67,80775.89,0.0,-0.93506,0.00016,4.10603]
[1778349247833,24.67,80776.95,0.0,-0.93488,0.00016,4.11475]
[1778349252857,24.67,80776.83,0.0,-0.9349,0.00016,4.11411]
[1778349257902,24.67,80776.89,0.0,-0.93488,0.00016,4.11492]
[1778349262929,24.68,80777.55,0.0,-0.93474,0.00016,4.12187]
[1778349267973,24.69,80776.12,0.0,-0.93491,0.00016,4.11348]
[1778349274004,24.7,80776.1,0.0,-0.93496,0.00016,4.10866]
[1778349279039,24.7,80776.06,0.0,-0.93495,0.00016,4.10914]
[1778349284075,24.7,80776.65,0.0,-0.93485,0.00016,4.11403]
[1778349289110,24.71,80777.49,0.0,-0.93463,0.00016,4.12483]
[1778349294145,24.72,80772.79,0.0,-0.93529,0.00016,4.09242]
[1778349298183,24.72,80767.78,0.0,-0.93605,0.00016,4.05445]
[1778349301196,24.73,80763.13,0.0,-0.93675,0.00016,4.01952]
[1778349306230,24.73,80764.9,0.0,-0.93646,0.00016,4.03426]
[1778349311265,24.73,80760.57,0.0,-0.93711,0.00015,4.00194]
[1778349316300,24.73,80758.53,0.0,-0.9374,0.00015,3.98753]
[1778349321335,24.74,80758.89,0.0,-0.93731,0.00015,3.99168]
[1778349326370,24.74,80760.01,0.0,-0.93711,0.00015,4.00166]
[1778349332416,24.75,80761.72,0.0,-0.93693,0.00015,4.00842]
[1778349337451,24.75,80760.74,0.0,-0.93705,0.00015,4.00219]
[1778349343493,24.75,80760.26,0.0,-0.93709,0.00015,4.00018]
[1778349348532,24.76,80761.15,0.0,-0.93693,0.00015,4.00847]
[1778349353563,24.76,80755.33,0.0,-0.93779,0.00015,3.96527]
[1778349358606,24.77,80750.26,0.0,-0.93853,0.00015,3.92814]
[1778349363633,24.77,80746.53,0.0,-0.93907,0.00015,3.90133]
[1778349368678,24.77,80745.28,0.0,-0.93922,0.00015,3.89341]
[1778349373703,24.78,80743.51,0.0,-0.93946,0.00015,3.88151]
[1778349378747,24.78,80742.09,0.0,-0.93964,0.00015,3.87227]
[1778349388805,24.79,80739.82,0.0,-0.93992,0.00015,3.85805]
[1778349393843,24.79,80739.2,0.0,-0.9401,0.00015,3.84694]
[1778349398888,24.8,80738.07,0.0,-0.94024,0.00015,3.83987]
[1778349406933,24.8,80737.14,0.0,-0.94033,0.00015,3.83514]
[1778349414990,24.81,80736.03,0.0,-0.94045,0.00015,3.82906]
[1778349424053,24.82,80735.25,0.0,-0.94051,0.00015,3.82597]
[1778349429102,24.82,80733.65,0.0,-0.94072,0.00015,3.81537]
[1778349434124,24.82,80732.49,0.0,-0.94086,0.00015,3.80811]
[1778349439162,24.83,80731.58,0.0,-0.94097,0.00015,3.80271]
[1778349441179,24.83,80711.83,0.0,-0.9438,0.00014,3.65779]
[1778349442183,24.83,80705.49,0.0,-0.94467,0.00014,3.61232]
[1778349443196,24.83,80705.15,0.0,-0.94471,0.00014,3.61045]
[1778349448225,24.84,80704.92,0.0,-0.94468,0.00014,3.61174]
[1778349454268,24.85,80706.13,0.0,-0.94455,0.00014,3.61647]
[1778349459323,24.86,80707.01,0.0,-0.94437,0.00014,3.62589]
[1778349464339,24.87,80707.63,0.0,-0.94422,0.00014,3.63345]
[1778349469392,24.87,80721.57,0.0,-0.94218,0.00014,3.73833]
[1778349470381,24.87,80721.57,0.0,-0.94217,0.00014,3.73883]
[1778349475452,24.88,80719.6,0.0,-0.94241,0.00014,3.7267]
[1778349477431,24.88,80729.4,0.0,-0.94097,0.00015,3.80007]
[1778349478439,24.88,80731.28,0.0,-0.94069,0.00015,3.81442]
[1778349481460,24.89,80725.86,0.0,-0.94146,0.00015,3.7752]
[1778349483473,24.89,80722.27,0.0,-0.94197,0.00014,3.74949]
[1778349489542,24.9,80720.49,0.0,-0.94217,0.00014,3.73905]
[1778349492551,24.9,80753.99,0.0,-0.93716,0.00015,3.99177]
[1778349493554,24.9,80767.23,0.0,-0.9351,0.00016,4.09381]
[1778349494561,24.9,80769.36,0.0,-0.93477,0.00016,4.11028]
[1778349499615,24.9,80771.65,0.0,-0.93442,0.00016,4.12759]
[1778349504631,24.9,80776.29,0.0,-0.93369,0.00016,4.16318]
[1778349509684,24.9,80777.38,0.0,-0.93353,0.00016,4.17095]
[1778349514701,24.89,80781.53,0.0,-0.933,0.00016,4.19466]
[1778349519755,24.89,80791.4,0.0,-0.93141,0.00016,4.27169]
[1778349522758,24.9,80794.17,0.0,-0.9309,0.00017,4.29628]
[1778349528800,24.91,80796.19,0.0,-0.93043,0.00017,4.31897]
[1778349534841,24.93,80797.72,0.0,-0.93004,0.00017,4.33772]
[1778349539896,24.95,80798.48,0.0,-0.9298,0.00017,4.34922]
[1778349544912,24.96,80800.48,0.0,-0.92935,0.00017,4.37066]
[1778349549966,24.97,80797.12,0.0,-0.92981,0.00017,4.34834]
[1778349555989,24.99,80794.07,0.0,-0.93018,0.00017,4.3305]
[1778349561027,25.0,80790.42,0.0,-0.93067,0.00016,4.30689]
[1778349567069,25.02,80787.4,0.0,-0.93103,0.00016,4.2896]
[1778349572103,25.04,80785.66,0.0,-0.93132,0.00016,4.27317]
[1778349577138,25.05,80783.84,0.0,-0.9315,0.00016,4.26444]
[1778349584191,25.06,80783.0,0.0,-0.93159,0.00016,4.2602]
[1778349589226,25.06,80782.74,0.0,-0.93158,0.00016,4.26063]
[1778349594261,25.08,80782.21,0.0,-0.93152,0.00016,4.26319]
[1778349600323,25.1,80781.8,0.0,-0.93145,0.00016,4.26663]
[1778349603330,25.1,80797.49,0.0,-0.92881,0.00017,4.39343]
[1778349605340,25.11,80798.26,0.0,-0.92866,0.00017,4.40079]
[1778349610395,25.12,80799.3,0.0,-0.92838,0.00017,4.4137]
[1778349615411,25.13,80801.22,0.0,-0.92799,0.00017,4.4326]
[1778349620470,25.14,80802.19,0.0,-0.92773,0.00017,4.44467]
[1778349625491,25.15,80808.51,0.0,-0.92655,0.00017,4.50061]
[1778349630539,25.16,80810.74,0.0,-0.92609,0.00017,4.52235]
[1778349635562,25.17,80807.87,0.0,-0.92663,0.00017,4.49435]
[1778349640610,25.18,80812.29,0.0,-0.92579,0.00017,4.53371]
[1778349645631,25.19,80813.37,0.0,-0.92553,0.00017,4.54574]
[1778349650679,25.2,80813.27,0.0,-0.92548,0.00017,4.54804]
[1778349655702,25.21,80813.36,0.0,-0.9254,0.00017,4.55181]
[1778349660749,25.22,80811.96,0.0,-0.92558,0.00017,4.54353]
[1778349665771,25.22,80812.62,0.0,-0.9254,0.00017,4.55206]
[1778349670820,25.23,80815.93,0.0,-0.92475,0.00017,4.58207]
[1778349675841,25.24,80816.65,0.0,-0.92456,0.00017,4.59095]
[1778349678862,25.24,80830.79,0.0,-0.92203,0.00018,4.70869]
[1778349679868,25.25,80833.73,0.0,-0.92149,0.00018,4.73342]
[1778349684904,25.25,80829.2,0.0,-0.92226,0.00018,4.6981]
[1778349689939,25.26,80829.26,0.0,-0.9222,0.00018,4.70073]
[1778349694975,25.26,80834.93,0.0,-0.92126,0.00018,4.74108]
[1778349696990,25.26,80838.59,0.0,-0.92059,0.00018,4.77205]
[1778349702037,25.27,80839.91,0.0,-0.92032,0.00018,4.78441]
[1778349707073,25.27,80842.13,0.0,-0.91988,0.00018,4.80423]
[1778349713115,25.28,80844.22,0.0,-0.91947,0.00018,4.82317]
[1778349718151,25.28,80847.88,0.0,-0.91877,0.00018,4.85487]
[1778349723186,25.28,80847.71,0.0,-0.91878,0.00018,4.85447]
[1778349725200,25.28,80841.33,0.0,-0.91994,0.00018,4.80166]
[1778349730234,25.29,80839.74,0.0,-0.9202,0.00018,4.78989]
[1778349737283,25.29,80841.37,0.0,-0.91985,0.00018,4.80557]
[1778349742320,25.3,80842.21,0.0,-0.91967,0.00018,4.81401]
[1778349747354,25.3,80843.62,0.0,-0.91938,0.00018,4.82717]
[1778349752389,25.3,80843.69,0.0,-0.91946,0.00018,4.82054]
[1778349757426,25.31,80843.96,0.0,-0.91938,0.00018,4.82419]
[1778349762459,25.31,80844.34,0.0,-0.91928,0.00018,4.82878]
[1778349767494,25.31,80844.5,0.0,-0.91922,0.00018,4.83152]
[1778349772531,25.32,80844.25,0.0,-0.91923,0.00018,4.83084]
[1778349774543,25.32,80835.65,0.0,-0.92079,0.00018,4.75995]
[1778349776560,25.32,80833.37,0.0,-0.92117,0.00018,4.74225]
[1778349781601,25.33,80833.19,0.0,-0.92116,0.00018,4.7428]
[1778349786632,25.33,80832.79,0.0,-0.92119,0.00018,4.74143]
[1778349791671,25.34,80832.16,0.0,-0.92126,0.00018,4.73806]
[1778349796703,25.34,80831.12,0.0,-0.92141,0.00018,4.73136]
[1778349801742,25.35,80824.66,0.0,-0.92252,0.00018,4.68019]
[1778349806772,25.35,80824.66,0.0,-0.92247,0.00018,4.68247]
[1778349808787,25.36,80819.63,0.0,-0.92334,0.00018,4.64223]
[1778349809799,25.36,80817.87,0.0,-0.92362,0.00018,4.62893]
[1778349814827,25.36,80815.95,0.0,-0.92404,0.00017,4.60707]
[1778349819863,25.37,80814.74,0.0,-0.92419,0.00017,4.60003]
[1778349824898,25.38,80813.53,0.0,-0.92434,0.00017,4.59298]
[1778349829934,25.39,80813.56,0.0,-0.92427,0.00017,4.59603]
[1778349834971,25.39,80814.99,0.0,-0.92396,0.00017,4.61035]
[1778349840003,25.4,80814.79,0.0,-0.92394,0.00017,4.61137]
[1778349846045,25.41,80814.21,0.0,-0.92397,0.00017,4.60982]
[1778349852098,25.42,80814.17,0.0,-0.92391,0.00017,4.61261]
[1778349857122,25.43,80814.1,0.0,-0.92387,0.00017,4.61461]
[1778349862169,25.43,80813.97,0.0,-0.92384,0.00017,4.6161]
[1778349867202,25.44,80814.12,0.0,-0.92376,0.00017,4.61982]
[1778349868208,25.44,80820.48,0.0,-0.92263,0.00018,4.67211]
[1778349869215,25.44,80821.99,0.0,-0.92235,0.00018,4.68486]
[1778349874251,25.45,80824.93,0.0,-0.92191,0.00018,4.70237]
[1778349879288,25.45,80830.78,0.0,-0.92083,0.00018,4.75218]
[1778349884330,25.45,80832.9,0.0,-0.92041,0.00018,4.77101]
[1778349890372,25.46,80831.81,0.0,-0.92058,0.00018,4.76363]
[1778349893393,25.46,80823.53,0.0,-0.92204,0.00018,4.69657]
[1778349896415,25.46,80814.2,0.0,-0.92366,0.00017,4.62173]
[1778349897422,25.47,80812.93,0.0,-0.92387,0.00017,4.61193]
[1778349901449,25.47,80807.48,0.0,-0.92477,0.00017,4.56999]
[1778349906484,25.48,80808.87,0.0,-0.92446,0.00017,4.58418]
[1778349911520,25.49,80810.08,0.0,-0.92419,0.00017,4.59675]
[1778349916554,25.49,80809.39,0.0,-0.92425,0.00017,4.59395]
[1778349921589,25.5,80809.2,0.0,-0.92423,0.00017,4.59517]
[1778349928637,25.51,80810.07,0.0,-0.92399,0.00017,4.60598]
[1778349939717,25.53,80809.53,0.0,-0.92408,0.00017,4.59899]
[1778349947772,25.54,80809.49,0.0,-0.92399,0.00017,4.60334]
[1778349952808,25.55,80810.03,0.0,-0.92384,0.00017,4.61023]
[1778349962878,25.56,80811.1,0.0,-0.92355,0.00017,4.62381]
[1778349967912,25.57,80812.23,0.0,-0.9233,0.00017,4.63536]
[1778349972950,25.57,80811.38,0.0,-0.9234,0.00017,4.63081]
[1778349977984,25.58,80805.84,0.0,-0.92431,0.00017,4.5885]
[1778349983021,25.59,80803.49,0.0,-0.92466,0.00017,4.57218]
[1778349991073,25.6,80799.89,0.0,-0.92531,0.00017,4.53916]
[1778349998124,25.61,80797.03,0.0,-0.92571,0.00017,4.5203]
[1778350003163,25.62,80794.82,0.0,-0.92602,0.00017,4.50561]
[1778350013236,25.63,80792.36,0.0,-0.92631,0.00017,4.49205]
[1778350018263,25.64,80792.33,0.0,-0.92625,0.00017,4.49484]
[1778350023306,25.65,80790.35,0.0,-0.92652,0.00017,4.48213]
[1778350029340,25.66,80790.0,0.0,-0.9265,0.00017,4.48307]
[1778350034375,25.67,80789.55,0.0,-0.92651,0.00017,4.48259]
[1778350036389,25.67,80797.15,0.0,-0.92519,0.00017,4.5443]
[1778350037397,25.67,80800.78,0.0,-0.92456,0.00017,4.57386]
[1778350042431,25.68,80804.99,0.0,-0.92378,0.00017,4.61001]
[1778350047466,25.68,80807.24,0.0,-0.92334,0.00017,4.6304]
[1778350052501,25.69,80808.93,0.0,-0.92312,0.00017,4.63776]
[1778350056529,25.7,80816.62,0.0,-0.92173,0.00018,4.7018]
[1778350057538,25.7,80820.38,0.0,-0.92105,0.00018,4.73274]
[1778350061578,25.7,80820.83,0.0,-0.92095,0.00018,4.73761]
[1778350067606,25.7,80819.98,0.0,-0.92106,0.00018,4.7323]
[1778350080702,25.71,80819.69,0.0,-0.92105,0.00018,4.73297]
[1778350085736,25.71,80821.6,0.0,-0.92069,0.00018,4.7495]
[1778350086742,25.72,80815.22,0.0,-0.92181,0.00018,4.69779]
[1778350087751,25.72,80812.24,0.0,-0.92233,0.00018,4.67391]
[1778350092784,25.72,80812.98,0.0,-0.92217,0.00018,4.68144]
[1778350098826,25.73,80813.8,0.0,-0.92199,0.00018,4.68993]
[1778350106897,25.73,80814.5,0.0,-0.92181,0.00018,4.69802]
[1778350111917,25.74,80818.51,0.0,-0.92119,0.00018,4.72347]
[1778350116952,25.74,80819.81,0.0,-0.92093,0.00018,4.73549]
[1778350121987,25.74,80818.16,0.0,-0.9212,0.00018,4.7233]
[1778350128043,25.75,80817.78,0.0,-0.92123,0.00018,4.72176]
[1778350134071,25.75,80811.57,0.0,-0.92229,0.00018,4.67314]
[1778350139106,25.76,80811.7,0.0,-0.92223,0.00018,4.67587]
[1778350148183,25.76,80812.53,0.0,-0.92202,0.00018,4.68563]
[1778350153204,25.77,80813.23,0.0,-0.92186,0.00018,4.69295]
[1778350158253,25.77,80817.31,0.0,-0.9211,0.00018,4.72747]
[1778350164281,25.78,80817.14,0.0,-0.9211,0.00018,4.72776]
[1778350169318,25.78,80817.54,0.0,-0.92099,0.00018,4.73247]
[1778350175360,25.79,80817.52,0.0,-0.92108,0.00018,4.72548]
[1778350182410,25.79,80817.76,0.0,-0.921,0.00018,4.72945]
[1778350184423,25.79,80810.13,0.0,-0.92233,0.00018,4.66827]
[1778350185430,25.79,80803.84,0.0,-0.92342,0.00017,4.61803]
[1778350186437,25.8,80802.99,0.0,-0.92356,0.00017,4.61165]
[1778350192479,25.8,80799.22,0.0,-0.92415,0.00017,4.58413]
[1778350198537,25.81,80793.21,0.0,-0.92513,0.00017,4.53894]
[1778350201544,25.81,80791.89,0.0,-0.92532,0.00017,4.52992]
[1778350204566,25.82,80785.98,0.0,-0.92628,0.00017,4.48526]
[1778350209602,25.83,80783.11,0.0,-0.92671,0.00017,4.46503]
[1778350214637,25.83,80782.35,0.0,-0.92677,0.00017,4.46219]
[1778350222693,25.85,80783.49,0.0,-0.92647,0.00017,4.47618]
[1778350227729,25.86,80784.06,0.0,-0.9263,0.00017,4.48378]
[1778350234779,25.87,80785.3,0.0,-0.92613,0.00017,4.4894]
[1778350239813,25.88,80785.44,0.0,-0.92604,0.00017,4.49357]
[1778350244848,25.89,80783.41,0.0,-0.92631,0.00017,4.48066]
[1778350249883,25.89,80783.18,0.0,-0.92628,0.00017,4.48196]
[1778350254918,25.9,80782.99,0.0,-0.92625,0.00017,4.48345]
[1778350261968,25.91,80782.12,0.0,-0.92631,0.00017,4.48072]
[1778350269034,25.92,80781.37,0.0,-0.92635,0.00017,4.47889]
[1778350274055,25.93,80780.47,0.0,-0.92644,0.00017,4.47474]
[1778350279105,25.94,80780.58,0.0,-0.92634,0.00017,4.47908]
[1778350289175,25.96,80780.85,0.0,-0.92618,0.00017,4.48689]
[1778350296208,25.97,80780.87,0.0,-0.92621,0.00017,4.48259]
[1778350301243,25.98,80778.4,0.0,-0.92656,0.00017,4.46615]
[1778350309315,25.99,80778.35,0.0,-0.92647,0.00017,4.4705]
[1778350314331,26.0,80778.71,0.0,-0.92634,0.00017,4.47625]
[1778350319385,26.01,80778.99,0.0,-0.92624,0.00017,4.48132]
[1778350325413,26.01,80779.2,0.0,-0.92613,0.00017,4.48638]
[1778350330446,26.02,80778.1,0.0,-0.92625,0.00017,4.48057]
[1778350338518,26.03,80778.2,0.0,-0.92614,0.00017,4.48586]
[1778350348590,26.05,80778.61,0.0,-0.92595,0.00017,4.4946]
[1778350353607,26.06,80778.94,0.0,-0.92596,0.00017,4.49147]
[1778350358661,26.07,80778.02,0.0,-0.92605,0.00017,4.48704]
[1778350363677,26.07,80777.73,0.0,-0.92604,0.00017,4.48753]
[1778350368730,26.08,80774.35,0.0,-0.92655,0.00017,4.46389]
[1778350373748,26.09,80774.8,0.0,-0.92641,0.00017,4.47035]
[1778350378800,26.1,80775.29,0.0,-0.92626,0.00017,4.47709]
[1778350383817,26.1,80775.63,0.0,-0.92614,0.00017,4.48263]
[1778350388871,26.11,80770.57,0.0,-0.92693,0.00017,4.44602]
[1778350392880,26.12,80764.68,0.0,-0.92785,0.00016,4.40283]
[1778350397917,26.13,80765.5,0.0,-0.92764,0.00016,4.41265]
[1778350404965,26.14,80765.81,0.0,-0.92748,0.00016,4.41977]
[1778350409999,26.15,80765.49,0.0,-0.92747,0.00016,4.42057]
[1778350415034,26.16,80762.75,0.0,-0.92797,0.00016,4.3942]
[1778350420069,26.17,80762.96,0.0,-0.92786,0.00016,4.39916]
[1778350425104,26.18,80763.2,0.0,-0.92776,0.00016,4.40427]
[1778350431150,26.19,80764.49,0.0,-0.92746,0.00016,4.41807]
[1778350436183,26.2,80764.42,0.0,-0.92741,0.00016,4.42065]
[1778350438199,26.2,80769.84,0.0,-0.92648,0.00017,4.4639]
[1778350443232,26.21,80769.07,0.0,-0.92655,0.00017,4.46067]
[1778350449291,26.22,80767.86,0.0,-0.92668,0.00017,4.45454]
[1778350454309,26.23,80768.53,0.0,-0.9265,0.00017,4.46309]
[1778350459362,26.23,80766.7,0.0,-0.92674,0.00017,4.45179]
[1778350464379,26.24,80766.79,0.0,-0.92666,0.00017,4.45537]
[1778350469433,26.25,80765.62,0.0,-0.9268,0.00017,4.44914]
[1778350474457,26.26,80767.24,0.0,-0.92659,0.00017,4.4561]
[1778350476469,26.26,80774.21,0.0,-0.9254,0.00017,4.5114]
[1778350477476,26.26,80776.64,0.0,-0.92498,0.00017,4.53084]
[1778350482512,26.27,80777.31,0.0,-0.92482,0.00017,4.53827]
[1778350487548,26.27,80781.61,0.0,-0.92405,0.00017,4.57396]
[1778350492584,26.28,80784.91,0.0,-0.92345,0.00017,4.60165]
[1778350497618,26.28,80790.84,0.0,-0.9224,0.00017,4.65]
[1778350498625,26.28,80803.09,0.0,-0.92026,0.00018,4.7477]
[1778350499647,26.28,80805.19,0.0,-0.91988,0.00018,4.76462]
[1778350503659,26.29,80810.71,0.0,-0.9189,0.00018,4.80923]
[1778350507688,26.29,80817.84,0.0,-0.91762,0.00018,4.8668]
[1778350508695,26.29,80818.98,0.0,-0.91741,0.00018,4.87595]
[1778350513730,26.28,80812.53,0.0,-0.91858,0.00018,4.82337]
[1778350515744,26.28,80806.51,0.0,-0.91966,0.00018,4.77496]
[1778350520779,26.28,80806.98,0.0,-0.91957,0.00018,4.77896]
[1778350525814,26.29,80806.95,0.0,-0.91957,0.00018,4.77898]
[1778350536888,26.29,80807.33,0.0,-0.91961,0.00018,4.77418]
[1778350541926,26.29,80807.64,0.0,-0.91955,0.00018,4.77699]
[1778350547968,26.29,80808.0,0.0,-0.91947,0.00018,4.78027]
[1778350554010,26.29,80808.71,0.0,-0.91934,0.00018,4.78638]
[1778350559045,26.29,80810.34,0.0,-0.91904,0.00018,4.7998]
[1778350564083,26.29,80810.92,0.0,-0.91893,0.00018,4.8047]
[1778350569118,26.29,80810.74,0.0,-0.91896,0.00018,4.8035]
[1778350574153,26.29,80814.45,0.0,-0.91829,0.00018,4.83362]
[1778350580217,26.29,80814.56,0.0,-0.91827,0.00018,4.83445]
[1778350585230,26.29,80813.81,0.0,-0.91841,0.00018,4.82828]
[1778350590286,26.29,80813.26,0.0,-0.91851,0.00018,4.82369]
[1778350599328,26.29,80813.27,0.0,-0.91864,0.00018,4.81479]
[1778350605371,26.29,80812.28,0.0,-0.91883,0.00018,4.80656]
[1778350609400,26.29,80806.5,0.0,-0.91986,0.00018,4.76001]
[1778350617455,26.29,80805.44,0.0,-0.92004,0.00018,4.75189]
[1778350623497,26.29,80806.15,0.0,-0.9199,0.00018,4.75803]
[1778350630567,26.3,80806.05,0.0,-0.9199,0.00018,4.75803]
[1778350635581,26.3,80807.07,0.0,-0.91971,0.00018,4.76685]
[1778350642635,26.3,80807.33,0.0,-0.91964,0.00018,4.76992]
[1778350647669,26.3,80808.56,0.0,-0.91941,0.00018,4.78047]
[1778350652701,26.3,80809.29,0.0,-0.91939,0.00018,4.77831]
[1778350657736,26.3,80816.27,0.0,-0.91813,0.00018,4.83497]
[1778350661764,26.3,80819.09,0.0,-0.91762,0.00018,4.85773]
[1778350664805,26.3,80826.1,0.0,-0.91635,0.00018,4.91439]
[1778350670827,26.3,80825.77,0.0,-0.91643,0.00018,4.91089]
[1778350678882,26.3,80823.12,0.0,-0.91694,0.00018,4.88826]
[1778350683923,26.3,80825.81,0.0,-0.91647,0.00018,4.90937]
[1778350688957,26.29,80827.21,0.0,-0.91623,0.00018,4.91978]
[1778350695016,26.29,80826.2,0.0,-0.91644,0.00018,4.91032]
[1778350703052,26.29,80826.15,0.0,-0.91649,0.00018,4.90833]
[1778350715156,26.28,80825.6,0.0,-0.91677,0.00018,4.89277]
[1778350723194,26.28,80823.3,0.0,-0.91722,0.00018,4.87278]
[1778350725226,26.28,80816.25,0.0,-0.9185,0.00018,4.81546]
[1778350728229,26.27,80815.92,0.0,-0.91857,0.00018,4.81253]
[1778350733264,26.27,80815.53,0.0,-0.91865,0.00018,4.80898]
[1778350738300,26.27,80813.67,0.0,-0.91899,0.00018,4.79358]
[1778350743334,26.27,80812.07,0.0,-0.91928,0.00018,4.7804]
[1778350748369,26.27,80812.89,0.0,-0.91914,0.00018,4.78667]
[1778350755471,26.27,80813.28,0.0,-0.91909,0.00018,4.78927]
[1778350761460,26.27,80813.58,0.0,-0.91904,0.00018,4.79123]
[1778350767502,26.27,80813.41,0.0,-0.91908,0.00018,4.78947]
[1778350771532,26.27,80807.23,0.0,-0.92031,0.00018,4.73101]
[1778350773543,26.27,80806.19,0.0,-0.9205,0.00018,4.72272]
[1778350778579,26.27,80802.83,0.0,-0.92108,0.00018,4.69632]
[1778350784623,26.27,80799.23,0.0,-0.92169,0.00017,4.66862]
[1778350789659,26.27,80796.74,0.0,-0.9221,0.00017,4.64964]
[1778350795752,26.28,80793.42,0.0,-0.92265,0.00017,4.62446]
[1778350801742,26.28,80789.68,0.0,-0.92327,0.00017,4.59612]
[1778350806777,26.28,80788.19,0.0,-0.9235,0.00017,4.58553]
[1778350812818,26.29,80788.15,0.0,-0.92348,0.00017,4.58656]
[1778350817854,26.29,80788.84,0.0,-0.92334,0.00017,4.59306]
[1778350822888,26.29,80787.07,0.0,-0.92362,0.00017,4.58022]
[1778350827924,26.29,80786.12,0.0,-0.92376,0.00017,4.57386]
[1778350834973,26.3,80785.6,0.0,-0.92394,0.00017,4.56277]
[1778350842024,26.3,80784.62,0.0,-0.92407,0.00017,4.55669]
[1778350849072,26.31,80784.11,0.0,-0.92412,0.00017,4.55431]
[1778350852093,26.31,80775.65,0.0,-0.92554,0.00017,4.48895]
[1778350853100,26.31,80770.74,0.0,-0.92635,0.00017,4.45118]
[1778350856175,26.31,80772.11,0.0,-0.9261,0.00017,4.46298]
[1778350862164,26.32,80772.38,0.0,-0.926,0.00017,4.46741]
[1778350867199,26.33,80773.28,0.0,-0.92581,0.00017,4.4763]
[1778350872234,26.33,80773.67,0.0,-0.9257,0.00017,4.48119]
[1778350877269,26.34,80774.58,0.0,-0.92551,0.00017,4.4901]
[1778350882303,26.34,80777.7,0.0,-0.92495,0.00017,4.516]
[1778350887338,26.35,80777.59,0.0,-0.92493,0.00017,4.5167]
[1778350894387,26.35,80777.23,0.0,-0.92507,0.00017,4.50754]
[1778350899422,26.36,80775.36,0.0,-0.92535,0.00017,4.49458]
[1778350904457,26.36,80774.94,0.0,-0.92539,0.00017,4.49297]
[1778350909492,26.36,80775.11,0.0,-0.92532,0.00017,4.49597]
[1778350916596,26.37,80775.39,0.0,-0.92523,0.00017,4.50046]
[1778350923590,26.38,80775.5,0.0,-0.92516,0.00017,4.50359]
[1778350929635,26.38,80774.93,0.0,-0.92521,0.00017,4.50112]
[1778350934668,26.39,80775.22,0.0,-0.92513,0.00017,4.50498]
[1778350939703,26.39,80775.26,0.0,-0.92509,0.00017,4.50689]
[1778350946807,26.4,80775.29,0.0,-0.92503,0.00017,4.50965]
[1778350952794,26.4,80775.29,0.0,-0.92511,0.00017,4.503]
[1778350957828,26.41,80775.61,0.0,-0.92502,0.00017,4.50706]
[1778350962863,26.41,80776.22,0.0,-0.92489,0.00017,4.51335]
[1778350969913,26.42,80776.3,0.0,-0.92483,0.00017,4.51607]
[1778350975955,26.42,80776.35,0.0,-0.92478,0.00017,4.51823]
[1778350987086,26.43,80777.93,0.0,-0.92444,0.00017,4.53366]
[1778350993074,26.44,80777.61,0.0,-0.92446,0.00017,4.53285]
[1778350998109,26.44,80776.5,0.0,-0.92462,0.00017,4.52565]
[1778351004152,26.45,80774.64,0.0,-0.92489,0.00017,4.51303]
[1778351009185,26.45,80776.79,0.0,-0.92449,0.00017,4.53128]
[1778351010193,26.45,80783.82,0.0,-0.92329,0.00017,4.58643]
[1778351011199,26.45,80788.32,0.0,-0.92264,0.00017,4.61335]
[1778351016237,26.45,80792.69,0.0,-0.92187,0.00017,4.64858]
[1778351021271,26.46,80795.47,0.0,-0.92137,0.00017,4.67119]
[1778351026306,26.46,80797.13,0.0,-0.92107,0.00017,4.6848]
[1778351031341,26.46,80799.32,0.0,-0.92068,0.00018,4.70246]
[1778351034362,26.46,80804.92,0.0,-0.91969,0.00018,4.74702]
[1778351040404,26.46,80804.7,0.0,-0.91974,0.00018,4.74504]
[1778351047513,26.46,80806.37,0.0,-0.91945,0.00018,4.75792]
[1778351051482,26.46,80811.39,0.0,-0.91856,0.00018,4.79771]
[1778351053496,26.46,80812.39,0.0,-0.91839,0.00018,4.80541]
[1778351061552,26.45,80815.4,0.0,-0.91788,0.00018,4.82813]
[1778351066646,26.45,80812.75,0.0,-0.91838,0.00018,4.80591]
[1778351070616,26.45,80808.17,0.0,-0.91921,0.00018,4.76868]
[1778351074644,26.45,80802.75,0.0,-0.92031,0.00018,4.71644]
[1778351076717,26.45,80798.6,0.0,-0.92104,0.00017,4.68353]
[1778351082705,26.45,80807.09,0.0,-0.91954,0.00018,4.75122]
[1778351083708,26.45,80807.59,0.0,-0.91945,0.00018,4.75516]
[1778351088744,26.45,80807.43,0.0,-0.91949,0.00018,4.75355]
[1778351092771,26.44,80813.34,0.0,-0.91844,0.00018,4.80043]
[1778351094785,26.44,80818.43,0.0,-0.91753,0.00018,4.84098]
[1778351100828,26.44,80820.36,0.0,-0.91721,0.00018,4.8552]
[1778351104857,26.44,80826.78,0.0,-0.91606,0.00018,4.90622]
[1778351106869,26.44,80833.74,0.0,-0.91479,0.00019,4.96225]
[1778351107876,26.44,80839.95,0.0,-0.91364,0.00019,5.01263]
[1778351109890,26.43,80842.23,0.0,-0.91323,0.00019,5.03051]
[1778351114931,26.43,80843.45,0.0,-0.91306,0.00019,5.03826]
[1778351118957,26.42,80853.16,0.0,-0.91126,0.00019,5.11643]
[1778351120970,26.42,80855.59,0.0,-0.91081,0.00019,5.13552]
[1778351126005,26.41,80857.55,0.0,-0.91052,0.00019,5.1482]
[1778351131040,26.4,80860.22,0.0,-0.91021,0.00019,5.15842]
[1778351136076,26.39,80861.49,0.0,-0.91004,0.00019,5.16601]
[1778351141110,26.38,80862.22,0.0,-0.90996,0.00019,5.16915]
[1778351146145,26.38,80864.22,0.0,-0.90965,0.00019,5.18287]
[1778351151180,26.37,80867.34,0.0,-0.90911,0.00019,5.20587]
[1778351152187,26.37,80873.54,0.0,-0.90791,0.0002,5.25713]
[1778351153194,26.36,80882.47,0.0,-0.90616,0.0002,5.33154]
[1778351154201,26.36,80882.38,0.0,-0.90619,0.0002,5.32998]
[1778351156215,26.36,80887.79,0.0,-0.90512,0.0002,5.37503]
[1778351161251,26.35,80888.81,0.0,-0.90501,0.0002,5.37982]
[1778351163275,26.34,80917.72,0.0,-0.8991,0.00021,5.62535]
[1778351164279,26.34,80934.23,0.0,-0.89559,0.00022,5.7678]
[1778351165284,26.34,80938.16,0.0,-0.89477,0.00022,5.80117]
[1778351167373,26.33,80951.55,0.0,-0.89188,0.00022,5.91661]
[1778351168305,26.33,80951.55,0.0,-0.89191,0.00022,5.91554]
[1778351174348,26.31,80951.86,0.0,-0.89201,0.00022,5.91158]
[1778351179383,26.29,80963.01,0.0,-0.88966,0.00022,6.00425]
[1778351180391,26.29,80967.72,0.0,-0.88863,0.00023,6.04472]
[1778351183412,26.28,80962.35,0.0,-0.88995,0.00022,5.99322]
[1778351185428,26.27,80955.71,0.0,-0.89149,0.00022,5.93208]
[1778351187529,26.27,81007.84,0.0,-0.87951,0.00024,6.39544]
[1778351188469,26.26,81006.52,0.0,-0.87986,0.00024,6.38248]
[1778351189475,26.23,80981.61,0.0,-0.88602,0.00023,6.14685]
[1778351190483,26.22,80967.7,0.0,-0.88923,0.00023,6.02145]
[1778351191489,26.22,80964.92,0.0,-0.89004,0.00023,5.98623]
[1778351192496,26.22,80973.72,0.0,-0.88807,0.00023,6.06323]
[1778351193503,26.21,80982.39,0.0,-0.88612,0.00023,6.13932]
[1778351194510,26.21,80981.47,0.0,-0.88637,0.00023,6.12968]
[1778351195517,26.2,80974.41,0.0,-0.88802,0.00023,6.06525]
[1778351196524,26.2,80968.02,0.0,-0.88951,0.00023,6.00706]
[1778351197599,26.2,80965.17,0.0,-0.89018,0.00023,5.98051]
[1778351202565,26.18,80957.57,0.0,-0.89204,0.00022,5.90722]
[1778351205588,26.17,80955.26,0.0,-0.89263,0.00022,5.88353]
[1778351207671,26.16,80962.68,0.0,-0.89103,0.00022,5.94708]
[1778351209619,26.16,80964.48,0.0,-0.89068,0.00022,5.96082]
[1778351213646,26.14,80979.56,0.0,-0.88738,0.00023,6.09056]
[1778351214653,26.14,80995.37,0.0,-0.88374,0.00023,6.23119]
[1778351215665,26.1,80998.11,0.0,-0.88349,0.00024,6.24103]
[1778351216668,26.05,81005.15,0.0,-0.88221,0.00024,6.28983]
[1778351217739,26.05,81009.07,0.0,-0.88135,0.00024,6.3225]
[1778351221704,25.96,81003.86,0.0,-0.88337,0.00024,6.24591]
[1778351226742,25.9,81008.3,0.0,-0.88291,0.00024,6.26386]
[1778351230771,25.82,81003.27,0.0,-0.88479,0.00024,6.19189]
[1778351234803,25.8,80985.84,0.0,-0.88907,0.00023,6.0256]
[1778351235810,25.79,80980.75,0.0,-0.89025,0.00023,5.97899]
[1778351237879,25.79,80989.16,0.0,-0.88834,0.00023,6.05411]
[1778351239839,25.79,80993.42,0.0,-0.88738,0.00023,6.09165]
[1778351241852,25.79,80998.58,0.0,-0.8862,0.00023,6.1373]
[1778351246887,25.78,81000.13,0.0,-0.88592,0.00024,6.14834]
[1778351251922,25.77,81000.07,0.0,-0.88616,0.00023,6.13543]
[1778351256957,25.76,80997.55,0.0,-0.88682,0.00023,6.10966]
[1778351261991,25.75,80993.91,0.0,-0.88774,0.00023,6.07393]
[1778351265016,25.75,80988.71,0.0,-0.88898,0.00023,6.02528]
[1778351267028,25.75,80982.48,0.0,-0.89044,0.00023,5.96814]
[1778351272063,25.74,80982.13,0.0,-0.89056,0.00023,5.96322]
[1778351277099,25.74,80981.24,0.0,-0.89081,0.00023,5.95346]
[1778351282133,25.73,80975.37,0.0,-0.89219,0.00023,5.89888]
[1778351283140,25.73,80974.32,0.0,-0.89243,0.00023,5.88917]
[1778351288232,25.73,80974.3,0.0,-0.89247,0.00023,5.88773]
[1778351294219,25.72,80974.13,0.0,-0.89255,0.00023,5.88471]
[1778351299282,25.72,80973.28,0.0,-0.89276,0.00023,5.87598]
[1778351305325,25.71,80977.51,0.0,-0.89185,0.00023,5.91249]
[1778351310360,25.71,80978.51,0.0,-0.89165,0.00023,5.92018]
[1778351316402,25.69,80979.18,0.0,-0.8918,0.00023,5.91093]
[1778351321437,25.68,80983.86,0.0,-0.89083,0.00023,5.94936]
[1778351326472,25.68,80983.37,0.0,-0.89097,0.00023,5.9435]
[1778351328511,25.68,80989.77,0.0,-0.88952,0.00023,6.00086]
[1778351331507,25.66,80995.07,0.0,-0.88849,0.00023,6.04127]
[1778351336542,25.65,81004.38,0.0,-0.88636,0.00024,6.12405]
[1778351337549,25.65,81007.38,0.0,-0.88567,0.00024,6.15096]
[1778351340571,25.64,81011.28,0.0,-0.88478,0.00024,6.18498]
[1778351345609,25.62,81010.98,0.0,-0.88507,0.00024,6.17419]
[1778351347625,25.62,81016.08,0.0,-0.88387,0.00024,6.22028]
[1778351349637,25.62,81016.08,0.0,-0.88388,0.00024,6.21985]
[1778351354680,25.61,81017.53,0.0,-0.88356,0.00024,6.23216]
[1778351359719,25.6,81016.39,0.0,-0.88394,0.00024,6.21742]
[1778351361749,25.59,81007.7,0.0,-0.88613,0.00024,6.13307]
[1778351363755,25.59,81015.64,0.0,-0.88425,0.00024,6.20551]
[1778351364762,25.58,81019.47,0.0,-0.88341,0.00024,6.23793]
[1778351366775,25.58,81022.43,0.0,-0.88271,0.00024,6.26453]
[1778351371810,25.58,81022.24,0.0,-0.88293,0.00024,6.25263]
[1778351377853,25.59,81023.45,0.0,-0.88254,0.00024,6.26718]
[1778351382887,25.59,81021.97,0.0,-0.88288,0.00024,6.25435]
[1778351387922,25.59,81022.65,0.0,-0.8827,0.00024,6.26125]
[1778351392956,25.59,81018.02,0.0,-0.88379,0.00024,6.21934]
[1778351397992,25.59,81017.15,0.0,-0.88398,0.00024,6.21219]
[1778351403027,25.6,81016.43,0.0,-0.88413,0.00024,6.20641]
[1778351409086,25.6,81016.66,0.0,-0.88405,0.00024,6.20941]
[1778351413102,25.6,81025.12,0.0,-0.882,0.00024,6.28779]
[1778351418146,25.59,81031.29,0.0,-0.88055,0.00024,6.34284]
[1778351419159,25.59,81049.11,0.0,-0.87613,0.00025,6.50815]
[1778351420150,25.59,81049.11,0.0,-0.87614,0.00025,6.50788]
[1778351425185,25.58,81048.32,0.0,-0.87644,0.00025,6.49694]
[1778351429230,25.54,81035.78,0.0,-0.87997,0.00025,6.36499]
[1778351430221,25.54,81035.78,0.0,-0.87998,0.00025,6.36443]
[1778351435255,25.53,81030.48,0.0,-0.8815,0.00024,6.30326]
[1778351437270,25.53,81036.87,0.0,-0.87995,0.00025,6.36158]
[1778351440290,25.52,81028.87,0.0,-0.88196,0.00024,6.28581]
[1778351441297,25.52,81028.44,0.0,-0.88207,0.00024,6.28139]
[1778351444318,25.52,81018.97,0.0,-0.8844,0.00024,6.19267]
[1778351445327,25.52,81018.69,0.0,-0.88447,0.00024,6.18978]
[1778351450361,25.51,81020.98,0.0,-0.88399,0.00024,6.20819]
[1778351453382,25.5,81014.2,0.0,-0.88572,0.00024,6.1418]
[1778351458416,25.49,81013.83,0.0,-0.8859,0.00024,6.135]
[1778351463451,25.48,81017.7,0.0,-0.88506,0.00024,6.16726]
[1778351468485,25.47,81016.24,0.0,-0.8855,0.00024,6.15025]
[1778351473521,25.46,81013.42,0.0,-0.88627,0.00024,6.12082]
[1778351479585,25.45,81013.52,0.0,-0.88635,0.00024,6.11775]
[1778351486683,25.43,81012.7,0.0,-0.88666,0.00024,6.10567]
[1778351494746,25.42,81012.88,0.0,-0.88689,0.00024,6.0929]
[1778351495748,25.42,80994.34,0.0,-0.89125,0.00023,5.92236]
[1778351496755,25.42,80992.43,0.0,-0.89171,0.00023,5.90454]
[1778351497762,25.42,80984.4,0.0,-0.89355,0.00023,5.83116]
[1778351498769,25.42,80982.0,0.0,-0.89409,0.00023,5.80958]
[1778351503804,25.41,80981.27,0.0,-0.89435,0.00023,5.79946]
[1778351508839,25.4,80981.03,0.0,-0.8945,0.00023,5.79326]
[1778351513874,25.38,80979.14,0.0,-0.89503,0.00023,5.7722]
[1778351517902,25.38,80985.86,0.0,-0.89358,0.00023,5.83007]
[1778351518909,25.37,80986.4,0.0,-0.89348,0.00023,5.83413]
[1778351523944,25.36,80987.43,0.0,-0.89335,0.00023,5.83929]
[1778351527972,25.36,80993.05,0.0,-0.89209,0.00023,5.88949]
[1778351529994,25.36,80997.49,0.0,-0.89108,0.00023,5.9294]
[1778351533008,25.35,81002.38,0.0,-0.88997,0.00023,5.97308]
[1778351538042,25.35,81004.08,0.0,-0.88963,0.00023,5.98649]
[1778351540064,25.34,80995.93,0.0,-0.89156,0.00023,5.91059]
[1778351543078,25.34,81007.21,0.0,-0.88896,0.00024,6.01284]
[1778351544088,25.34,81014.02,0.0,-0.88736,0.00024,6.075]
[1778351547107,25.34,81020.18,0.0,-0.8859,0.00024,6.13141]
[1778351552141,25.33,81022.47,0.0,-0.88554,0.00024,6.14168]
[1778351557180,25.33,81019.55,0.0,-0.88627,0.00024,6.11361]
[1778351562215,25.33,81015.05,0.0,-0.88737,0.00024,6.07118]
[1778351567250,25.32,81016.78,0.0,-0.88699,0.00024,6.08592]
[1778351572285,25.32,81017.77,0.0,-0.88683,0.00024,6.09206]
[1778351577320,25.31,81016.79,0.0,-0.88714,0.00024,6.08003]
[1778351583362,25.3,81016.65,0.0,-0.88724,0.00024,6.07612]
[1778351588397,25.3,81017.53,0.0,-0.88707,0.00024,6.08266]
[1778351593432,25.29,81017.65,0.0,-0.88706,0.00024,6.08303]
[1778351599477,25.29,81017.25,0.0,-0.88718,0.00024,6.07847]
[1778351602497,25.29,81010.71,0.0,-0.88874,0.00024,6.01769]
[1778351604511,25.29,81008.26,0.0,-0.88935,0.00024,5.99414]
[1778351609547,25.28,81002.25,0.0,-0.89081,0.00023,5.93658]
[1778351614582,25.28,81001.93,0.0,-0.89108,0.00023,5.92244]
[1778351617603,25.27,81009.92,0.0,-0.88924,0.00024,5.99475]
[1778351619617,25.27,81012.68,0.0,-0.88861,0.00024,6.01922]
[1778351624652,25.26,81014.12,0.0,-0.88834,0.00024,6.02988]
[1778351629688,25.26,81015.57,0.0,-0.88802,0.00024,6.04237]
[1778351634722,25.25,81016.75,0.0,-0.88781,0.00024,6.05057]
[1778351639757,25.25,81016.07,0.0,-0.88804,0.00024,6.04155]
[1778351647813,25.23,81015.48,0.0,-0.88829,0.00024,6.03184]
[1778351652861,25.23,81011.27,0.0,-0.88935,0.00024,5.99041]
[1778351657894,25.22,81009.52,0.0,-0.88982,0.00024,5.97198]
[1778351662931,25.21,81005.27,0.0,-0.89087,0.00023,5.93067]
[1778351667966,25.21,81004.11,0.0,-0.8912,0.00023,5.91801]
[1778351673001,25.2,81002.54,0.0,-0.89175,0.00023,5.89238]
[1778351679043,25.2,81002.41,0.0,-0.89184,0.00023,5.88904]
[1778351684078,25.19,81003.87,0.0,-0.89154,0.00023,5.90071]
[1778351689113,25.19,81003.1,0.0,-0.89177,0.00023,5.89182]
[1778351694149,25.18,81001.99,0.0,-0.89207,0.00023,5.88004]
[1778351699183,25.18,81002.51,0.0,-0.89199,0.00023,5.8833]
[1778351704218,25.17,81002.16,0.0,-0.89211,0.00023,5.87858]
[1778351705225,25.17,80992.86,0.0,-0.89426,0.00023,5.79303]
[1778351706232,25.17,80982.68,0.0,-0.89658,0.00023,5.70005]
[1778351707239,25.17,80982.41,0.0,-0.89664,0.00023,5.69755]
[1778351712274,25.17,80977.62,0.0,-0.89771,0.00022,5.65414]
[1778351717310,25.17,80979.37,0.0,-0.89732,0.00022,5.67007]
[1778351722344,25.17,80979.04,0.0,-0.89739,0.00022,5.66712]
[1778351727380,25.17,80976.95,0.0,-0.89789,0.00022,5.64715]
[1778351732414,25.16,80977.08,0.0,-0.89807,0.00022,5.6363]
[1778351735436,25.16,80971.89,0.0,-0.89926,0.00022,5.58778]
[1778351738458,25.15,80965.69,0.0,-0.90066,0.00022,5.53063]
[1778351743495,25.15,80963.09,0.0,-0.90127,0.00022,5.50539]
[1778351748528,25.14,80959.26,0.0,-0.90215,0.00022,5.46935]
[1778351753563,25.14,80956.48,0.0,-0.90279,0.00022,5.44307]
[1778351755577,25.14,80951.26,0.0,-0.90392,0.00021,5.39596]
[1778351757591,25.14,80946.96,0.0,-0.90485,0.00021,5.35736]
[1778351762629,25.14,80941.84,0.0,-0.90595,0.00021,5.3113]
[1778351764643,25.14,80937.56,0.0,-0.90685,0.00021,5.27338]
[1778351771699,25.14,80940.01,0.0,-0.90634,0.00021,5.29476]
[1778351776728,25.14,80938.01,0.0,-0.90677,0.00021,5.27687]
[1778351779757,25.14,80946.9,0.0,-0.90489,0.00021,5.35546]
[1778351781780,25.13,80948.91,0.0,-0.90447,0.00021,5.37302]
[1778351786805,25.13,80949.18,0.0,-0.90443,0.00021,5.37461]
[1778351791849,25.13,80948.53,0.0,-0.90473,0.00021,5.35897]
[1778351794861,25.13,80954.55,0.0,-0.90345,0.00022,5.41214]
[1778351798888,25.13,80962.83,0.0,-0.90168,0.00022,5.48531]
[1778351801919,25.13,80962.07,0.0,-0.90186,0.00022,5.47808]
[1778351806946,25.12,80956.77,0.0,-0.90303,0.00022,5.42962]
[1778351807952,25.12,80951.12,0.0,-0.90425,0.00021,5.37895]
[1778351808959,25.12,80950.21,0.0,-0.90445,0.00021,5.37067]
[1778351813993,25.12,80952.11,0.0,-0.90407,0.00021,5.38666]
[1778351819030,25.12,80951.92,0.0,-0.90413,0.00021,5.38409]
[1778351824065,25.11,80948.68,0.0,-0.90484,0.00021,5.35446]
[1778351829102,25.11,80947.8,0.0,-0.90504,0.00021,5.34611]
[1778351834136,25.11,80950.32,0.0,-0.90452,0.00021,5.36788]
[1778351839188,25.11,80956.28,0.0,-0.90325,0.00022,5.42048]
[1778351841185,25.11,80955.53,0.0,-0.90339,0.00022,5.41467]
[1778351845214,25.12,80950.43,0.0,-0.90444,0.00021,5.37094]
[1778351850249,25.12,80949.65,0.0,-0.90455,0.00021,5.3664]
[1778351855287,25.13,80949.45,0.0,-0.90467,0.00021,5.35798]
[1778351860321,25.14,80948.54,0.0,-0.90481,0.00021,5.3524]
[1778351865358,25.14,80948.23,0.0,-0.90481,0.00021,5.35217]
[1778351869386,25.15,80940.25,0.0,-0.90645,0.00021,5.28352]
[1778351870399,25.15,80934.88,0.0,-0.90758,0.00021,5.2362]
[1778351874421,25.15,80944.27,0.0,-0.90561,0.00021,5.31906]
[1778351880464,25.15,80944.16,0.0,-0.90564,0.00021,5.31756]
[1778351885498,25.15,80943.61,0.0,-0.90577,0.00021,5.31223]
[1778351890533,25.15,80943.23,0.0,-0.90586,0.00021,5.30841]
[1778351895568,25.14,80948.97,0.0,-0.90466,0.00021,5.35874]
[1778351900605,25.14,80950.97,0.0,-0.90425,0.00021,5.37558]
[1778351905639,25.14,80951.2,0.0,-0.90422,0.00021,5.37673]
[1778351912705,25.14,80950.85,0.0,-0.90447,0.00021,5.36338]
[1778351918730,25.13,80951.0,0.0,-0.90445,0.00021,5.36387]
[1778351923766,25.13,80950.91,0.0,-0.90449,0.00021,5.36241]
[1778351930815,25.13,80950.57,0.0,-0.90454,0.00021,5.36044]
[1778351934842,25.13,80945.11,0.0,-0.90571,0.00021,5.3116]
[1778351939879,25.13,80943.68,0.0,-0.90601,0.00021,5.29891]
[1778351944913,25.13,80943.27,0.0,-0.9061,0.00021,5.29523]
[1778351949948,25.13,80942.87,0.0,-0.90618,0.00021,5.29169]
[1778351952985,25.13,80949.85,0.0,-0.9047,0.00021,5.35353]
[1778351955991,25.13,80951.95,0.0,-0.90426,0.00021,5.37194]
[1778351961027,25.13,80951.11,0.0,-0.90445,0.00021,5.36386]
[1778351966062,25.13,80951.68,0.0,-0.90435,0.00021,5.36837]
[1778351971097,25.13,80952.2,0.0,-0.90439,0.00021,5.36325]
[1778351976132,25.13,80951.91,0.0,-0.90447,0.00021,5.36006]
[1778351977139,25.13,80946.12,0.0,-0.9057,0.00021,5.30853]
[1778351981167,25.12,80943.94,0.0,-0.90617,0.00021,5.2891]
[1778351983198,25.12,80936.94,0.0,-0.90764,0.00021,5.22727]
[1778351985195,25.12,80936.45,0.0,-0.90774,0.00021,5.22302]
[1778351991237,25.13,80937.97,0.0,-0.90741,0.00021,5.23671]
[1778351996274,25.13,80936.02,0.0,-0.90781,0.00021,5.21978]
[1778351998289,25.13,80929.36,0.0,-0.90919,0.00021,5.1615]
[1778352000303,25.13,80920.6,0.0,-0.91097,0.0002,5.08538]
[1778352001310,25.13,80921.71,0.0,-0.91074,0.0002,5.0953]
[1778352006348,25.13,80923.84,0.0,-0.91029,0.0002,5.11445]
[1778352011379,25.13,80924.04,0.0,-0.91023,0.0002,5.11725]
[1778352017422,25.13,80922.12,0.0,-0.91063,0.0002,5.10013]
[1778352023484,25.13,80916.07,0.0,-0.91188,0.0002,5.04644]
[1778352028499,25.13,80914.68,0.0,-0.91215,0.0002,5.03487]
[1778352033554,25.13,80913.86,0.0,-0.91243,0.0002,5.01968]
[1778352040584,25.14,80914.13,0.0,-0.91233,0.0002,5.02398]
[1778352045618,25.14,80917.57,0.0,-0.91159,0.0002,5.05559]
[1778352050653,25.15,80919.16,0.0,-0.91124,0.0002,5.07069]
[1778352058710,25.15,80919.16,0.0,-0.9112,0.0002,5.07239]
[1778352063765,25.15,80918.74,0.0,-0.91127,0.0002,5.06968]
[1778352068780,25.16,80918.76,0.0,-0.91123,0.0002,5.07134]
[1778352073835,25.16,80916.33,0.0,-0.91168,0.0002,5.05186]
[1778352080864,25.17,80916.0,0.0,-0.91169,0.0002,5.05133]
[1778352085900,25.17,80914.99,0.0,-0.91189,0.0002,5.04265]
[1778352090934,25.17,80915.13,0.0,-0.91187,0.0002,5.04352]
[1778352098990,25.16,80915.23,0.0,-0.91202,0.0002,5.03421]
[1778352104045,25.16,80915.2,0.0,-0.91205,0.0002,5.03304]
[1778352109060,25.16,80914.7,0.0,-0.91217,0.0002,5.02779]
[1778352114115,25.16,80913.89,0.0,-0.91235,0.0002,5.0199]
[1778352119130,25.15,80913.2,0.0,-0.91251,0.0002,5.01312]
[1778352124185,25.16,80904.28,0.0,-0.91426,0.0002,4.9376]
[1778352126180,25.16,80903.02,0.0,-0.91451,0.0002,4.92676]
[1778352131215,25.16,80903.48,0.0,-0.91442,0.0002,4.9306]
[1778352136250,25.16,80902.58,0.0,-0.9146,0.0002,4.92276]
[1778352138264,25.16,80882.79,0.0,-0.91843,0.00019,4.75461]
[1778352139271,25.16,80877.48,0.0,-0.91943,0.00019,4.71021]
[1778352143301,25.16,80872.34,0.0,-0.92037,0.00019,4.66838]
[1778352145316,25.16,80867.38,0.0,-0.92128,0.00019,4.62782]
[1778352150350,25.17,80868.88,0.0,-0.92096,0.00019,4.64213]
[1778352155385,25.17,80869.67,0.0,-0.9209,0.00019,4.64176]
[1778352160420,25.18,80870.36,0.0,-0.92073,0.00019,4.64928]
[1778352165456,25.18,80874.94,0.0,-0.91984,0.00019,4.68916]
[1778352168477,25.18,80878.62,0.0,-0.91913,0.00019,4.72074]
[1778352173513,25.19,80881.95,0.0,-0.91847,0.00019,4.74972]
[1778352178547,25.19,80882.48,0.0,-0.91835,0.00019,4.75494]
[1778352183584,25.19,80882.15,0.0,-0.9184,0.00019,4.75284]
[1778352188617,25.19,80885.27,0.0,-0.91779,0.00019,4.77975]
[1778352193652,25.19,80888.11,0.0,-0.91724,0.00019,4.80424]
[1778352198689,25.19,80889.43,0.0,-0.91697,0.00019,4.81589]
[1778352204749,25.2,80892.82,0.0,-0.9163,0.00019,4.84514]
[1778352209765,25.2,80893.97,0.0,-0.91607,0.00019,4.85524]
[1778352214818,25.2,80892.76,0.0,-0.91643,0.00019,4.83654]
[1778352222855,25.2,80894.69,0.0,-0.91604,0.00019,4.85368]
[1778352227890,25.2,80895.58,0.0,-0.91586,0.00019,4.86169]
[1778352232925,25.2,80894.22,0.0,-0.91611,0.00019,4.85061]
[1778352237960,25.2,80893.99,0.0,-0.91614,0.00019,4.84927]
[1778352244003,25.21,80893.81,0.0,-0.91616,0.00019,4.84842]
[1778352249038,25.21,80893.45,0.0,-0.91622,0.00019,4.84591]
[1778352254072,25.24,80893.54,0.0,-0.9159,0.00019,4.85954]
[1778352262128,25.38,80892.82,0.0,-0.91485,0.00019,4.90518]
[1778352265198,25.39,80886.25,0.0,-0.91606,0.00019,4.85243]
[1778352271192,25.4,80883.94,0.0,-0.91656,0.00019,4.82743]
[1778352277234,25.41,80882.28,0.0,-0.9168,0.00019,4.8167]
[1778352282269,25.41,80880.89,0.0,-0.91706,0.00019,4.80559]
[1778352288311,25.41,80881.24,0.0,-0.91697,0.00019,4.8092]
[1778352293346,25.42,80880.92,0.0,-0.91698,0.00019,4.8088]
[1778352298381,25.43,80879.08,0.0,-0.91727,0.00019,4.79615]
[1778352303416,25.43,80877.58,0.0,-0.91752,0.00019,4.78514]
[1778352314494,25.43,80878.65,0.0,-0.91728,0.00019,4.79561]
[1778352321544,25.44,80875.53,0.0,-0.91785,0.00019,4.77067]
[1778352326578,25.44,80873.62,0.0,-0.91819,0.00019,4.75561]
[1778352330607,25.44,80866.97,0.0,-0.91942,0.00019,4.70115]
[1778352335695,25.45,80865.72,0.0,-0.91976,0.00019,4.68336]
[1778352341685,25.45,80864.68,0.0,-0.91991,0.00019,4.67644]
[1778352346718,25.45,80864.11,0.0,-0.91999,0.00019,4.67317]
[1778352351754,25.46,80860.16,0.0,-0.92068,0.00018,4.64206]
[1778352356788,25.46,80860.17,0.0,-0.92064,0.00018,4.64377]
[1778352361823,25.47,80859.91,0.0,-0.92066,0.00018,4.64323]
[1778352366858,25.47,80857.36,0.0,-0.92109,0.00018,4.62387]
[1778352371893,25.48,80851.81,0.0,-0.92206,0.00018,4.58022]
[1778352374914,25.48,80846.02,0.0,-0.92308,0.00018,4.53428]
[1778352377935,25.49,80843.33,0.0,-0.92352,0.00018,4.51442]
[1778352380956,25.49,80836.03,0.0,-0.92479,0.00018,4.45704]
[1778352386051,25.5,80839.66,0.0,-0.92408,0.00018,4.48923]
[1778352392033,25.51,80847.3,0.0,-0.92277,0.00018,4.54561]
[1778352393040,25.51,80852.58,0.0,-0.9218,0.00018,4.58905]
[1778352398075,25.51,80852.15,0.0,-0.92184,0.00018,4.58739]
[1778352404118,25.52,80851.55,0.0,-0.9219,0.00018,4.58469]
[1778352409152,25.52,80851.42,0.0,-0.92188,0.00018,4.58544]
[1778352414191,25.53,80851.38,0.0,-0.92185,0.00018,4.5869]
[1778352419221,25.53,80851.09,0.0,-0.92186,0.00018,4.58627]
[1778352426333,25.54,80850.59,0.0,-0.9219,0.00018,4.58461]
[1778352432313,25.55,80850.28,0.0,-0.92191,0.00018,4.58416]
[1778352437348,25.55,80850.25,0.0,-0.92188,0.00018,4.58563]
[1778352442383,25.56,80849.21,0.0,-0.92203,0.00018,4.57884]
[1778352447481,25.56,80849.21,0.0,-0.92199,0.00018,4.58057]
[1778352453464,25.57,80848.01,0.0,-0.92229,0.00018,4.56416]
[1778352458557,25.57,80849.23,0.0,-0.92203,0.00018,4.57594]
[1778352464540,25.58,80851.51,0.0,-0.92156,0.00018,4.59671]
[1778352472598,25.58,80851.19,0.0,-0.92156,0.00018,4.59682]
[1778352474613,25.59,80858.57,0.0,-0.92019,0.00018,4.65786]
[1778352478697,25.59,80863.77,0.0,-0.91921,0.00019,4.70152]
[1778352484681,25.59,80863.57,0.0,-0.91922,0.00019,4.70084]
[1778352490723,25.59,80864.82,0.0,-0.91897,0.00019,4.71207]
[1778352495760,25.6,80865.69,0.0,-0.91879,0.00019,4.71997]
[1778352508914,25.6,80866.92,0.0,-0.91852,0.00019,4.73185]
[1778352514893,25.6,80867.27,0.0,-0.91857,0.00019,4.72665]
[1778352520935,25.6,80869.31,0.0,-0.91817,0.00019,4.74419]
[1778352525973,25.61,80869.19,0.0,-0.91818,0.00019,4.7437]
[1778352532015,25.61,80868.99,0.0,-0.91821,0.00019,4.74264]
[1778352535051,25.61,80862.91,0.0,-0.91934,0.00019,4.69276]
[1778352536042,25.61,80853.41,0.0,-0.92109,0.00018,4.61498]
[1778352537048,25.61,80851.31,0.0,-0.92147,0.00018,4.59813]
[1778352542084,25.61,80850.58,0.0,-0.92156,0.00018,4.59382]
[1778352547123,25.62,80851.55,0.0,-0.92134,0.00018,4.60372]
[1778352554168,25.63,80852.12,0.0,-0.92118,0.00018,4.61064]
[1778352556184,25.63,80860.04,0.0,-0.91971,0.00019,4.676]
[1778352562230,25.63,80864.57,0.0,-0.91885,0.00019,4.71422]
[1778352567262,25.63,80865.49,0.0,-0.91866,0.00019,4.72247]
[1778352576325,25.63,80866.55,0.0,-0.91858,0.00019,4.7232]
[1778352582367,25.64,80868.51,0.0,-0.9182,0.00019,4.73993]
[1778352587402,25.64,80873.7,0.0,-0.91721,0.00019,4.78331]
[1778352596465,25.64,80872.45,0.0,-0.91744,0.00019,4.77329]
[1778352601499,25.64,80873.21,0.0,-0.91729,0.00019,4.77987]
[1778352608549,25.64,80873.17,0.0,-0.91729,0.00019,4.77993]
[1778352614590,25.64,80872.21,0.0,-0.91746,0.00019,4.77235]
[1778352619693,25.64,80874.56,0.0,-0.91701,0.00019,4.79211]
[1778352626676,25.64,80872.42,0.0,-0.91741,0.00019,4.77467]
[1778352631713,25.64,80868.93,0.0,-0.91819,0.00019,4.7373]
[1778352636748,25.64,80869.61,0.0,-0.91805,0.00019,4.74341]
[1778352643797,25.65,80868.02,0.0,-0.91834,0.00019,4.73077]
[1778352649902,25.66,80868.33,0.0,-0.91814,0.00019,4.73936]
[1778352655881,25.78,80868.24,0.0,-0.91723,0.00019,4.77919]
[1778352661923,25.86,80867.43,0.0,-0.91671,0.00019,4.80164]
[1778352666959,25.85,80871.65,0.0,-0.91599,0.00019,4.83321]
[1778352671995,25.85,80871.64,0.0,-0.916,0.00019,4.83263]
[1778352677029,25.84,80871.67,0.0,-0.91601,0.00019,4.83237]
[1778352686092,25.84,80870.12,0.0,-0.91632,0.00019,4.81876]
[1778352699180,25.84,80871.21,0.0,-0.91627,0.00019,4.81796]
[1778352710322,25.84,80871.8,0.0,-0.91617,0.00019,4.82215]
[1778352716303,25.84,80872.06,0.0,-0.91613,0.00019,4.82398]
[1778352724360,25.84,80872.64,0.0,-0.91603,0.00019,4.82834]
[1778352730465,25.84,80872.59,0.0,-0.91605,0.00019,4.82759]
[1778352736444,25.83,80872.77,0.0,-0.91602,0.00019,4.82877]
[1778352742486,25.83,80872.83,0.0,-0.91602,0.00019,4.82895]
[1778352747522,25.83,80872.84,0.0,-0.91602,0.00019,4.82879]
[1778352753564,25.83,80872.89,0.0,-0.91615,0.00019,4.81997]
[1778352759606,25.83,80872.97,0.0,-0.91614,0.00019,4.8204]
[1778352765711,25.83,80873.02,0.0,-0.91614,0.00019,4.82059]
[1778352772694,25.83,80873.04,0.0,-0.91614,0.00019,4.8205]
[1778352779746,25.83,80872.98,0.0,-0.91616,0.00019,4.81977]
[1778352785852,25.83,80873.23,0.0,-0.91612,0.00019,4.82163]
[1778352790823,25.83,80881.4,0.0,-0.91455,0.00019,4.88936]
[1778352791831,25.83,80884.12,0.0,-0.91403,0.00019,4.91194]
[1778352794851,25.83,80889.68,0.0,-0.91296,0.0002,4.95793]
[1778352799886,25.82,80891.74,0.0,-0.91258,0.0002,4.97395]
[1778352804921,25.82,80889.05,0.0,-0.91314,0.0002,4.95018]
[1778352809956,25.82,80891.13,0.0,-0.91276,0.0002,4.96651]
[1778352814991,25.81,80889.99,0.0,-0.91315,0.0002,4.94678]
[1778352822046,25.81,80890.75,0.0,-0.91303,0.0002,4.95166]
[1778352827081,25.81,80891.28,0.0,-0.91295,0.0002,4.95502]
[1778352833124,25.8,80890.94,0.0,-0.91305,0.0002,4.95084]
[1778352838159,25.8,80887.44,0.0,-0.91376,0.00019,4.92038]
[1778352846276,25.79,80887.47,0.0,-0.91379,0.00019,4.91935]
[1778352856342,25.79,80888.29,0.0,-0.91366,0.0002,4.92462]
[1778352863336,25.79,80888.34,0.0,-0.91368,0.0002,4.92392]
[1778352869380,25.78,80888.87,0.0,-0.9136,0.0002,4.9274]
[1778352876482,25.78,80889.35,0.0,-0.91367,0.0002,4.92112]
[1778352882471,25.78,80888.94,0.0,-0.91378,0.0002,4.91679]
[1778352887505,25.78,80886.17,0.0,-0.91433,0.00019,4.89307]
[1778352896622,25.78,80886.58,0.0,-0.91426,0.00019,4.89577]
[1778352902611,25.77,80886.76,0.0,-0.91424,0.00019,4.89688]
[1778352907645,25.77,80886.9,0.0,-0.91422,0.00019,4.89773]
[1778352912681,25.77,80886.65,0.0,-0.91427,0.00019,4.89536]
[1778352919729,25.77,80886.6,0.0,-0.91429,0.00019,4.89461]
[1778352924763,25.77,80884.89,0.0,-0.91463,0.00019,4.88007]
[1778352931813,25.77,80883.21,0.0,-0.9151,0.00019,4.85689]
[1778352936904,25.77,80882.43,0.0,-0.91525,0.00019,4.85034]
[1778352942890,25.77,80881.13,0.0,-0.9155,0.00019,4.83949]
[1778352947938,25.77,80877.44,0.0,-0.9162,0.00019,4.80886]
[1778352948933,25.77,80870.42,0.0,-0.91754,0.00019,4.75077]
[1778352949941,25.77,80867.5,0.0,-0.91809,0.00019,4.72682]
[1778352954976,25.77,80871.17,0.0,-0.91738,0.00019,4.75779]
[1778352960023,25.77,80871.82,0.0,-0.91724,0.00019,4.76362]
[1778352965048,25.78,80869.68,0.0,-0.91764,0.00019,4.7464]
[1778352972098,25.78,80867.28,0.0,-0.91807,0.00019,4.72746]
[1778352977195,25.78,80866.11,0.0,-0.91828,0.00019,4.71842]
[1778352984182,25.78,80865.26,0.0,-0.91842,0.00019,4.71226]
[1778352994252,25.78,80864.0,0.0,-0.91876,0.00019,4.69421]
[1778352999287,25.79,80865.46,0.0,-0.91847,0.00019,4.70678]
[1778353004329,25.79,80865.71,0.0,-0.91842,0.00019,4.70936]
[1778353010366,25.79,80867.0,0.0,-0.91816,0.00019,4.72055]
[1778353015402,25.79,80867.02,0.0,-0.91814,0.00019,4.7212]
[1778353021444,25.79,80867.01,0.0,-0.91813,0.00019,4.72171]
[1778353027551,25.79,80867.16,0.0,-0.91809,0.00019,4.72352]
[1778353033531,25.8,80867.98,0.0,-0.91793,0.00019,4.7308]
[1778353040581,25.8,80867.94,0.0,-0.91792,0.00019,4.73101]
[1778353045615,25.8,80867.77,0.0,-0.91794,0.00019,4.73006]
[1778353050650,25.8,80868.04,0.0,-0.91788,0.00019,4.73264]
[1778353057761,25.8,80868.38,0.0,-0.91794,0.00019,4.72706]
[1778353063741,25.8,80868.42,0.0,-0.91792,0.00019,4.72784]
[1778353068776,25.8,80868.19,0.0,-0.91796,0.00019,4.72637]
[1778353075825,25.81,80867.91,0.0,-0.918,0.00019,4.72469]
[1778353086903,25.81,80866.53,0.0,-0.91823,0.00019,4.71448]
[1778353092944,25.81,80865.92,0.0,-0.91833,0.00019,4.71008]
[1778353098041,25.81,80865.81,0.0,-0.91834,0.00019,4.70968]
[1778353108110,25.81,80864.47,0.0,-0.91857,0.00019,4.69965]
[1778353115099,25.82,80863.87,0.0,-0.9188,0.00019,4.68653]
[1778353123155,25.82,80863.83,0.0,-0.91879,0.00019,4.68705]
[1778353128251,25.82,80863.82,0.0,-0.91878,0.00019,4.68751]
[1778353138321,25.82,80863.49,0.0,-0.91881,0.00019,4.68585]
[1778353146317,25.83,80863.04,0.0,-0.91888,0.00019,4.68299]
[1778353151352,25.83,80862.77,0.0,-0.91892,0.00019,4.68129]
[1778353156387,25.83,80870.43,0.0,-0.91747,0.00019,4.7447]
[1778353157396,25.83,80872.89,0.0,-0.917,0.00019,4.76499]
[1778353162429,25.83,80873.42,0.0,-0.91691,0.00019,4.76916]
[1778353168534,25.83,80874.14,0.0,-0.91678,0.00019,4.7747]
[1778353175520,25.82,80874.22,0.0,-0.91691,0.00019,4.76587]
[1778353180556,25.82,80873.35,0.0,-0.91709,0.00019,4.75836]
[1778353185591,25.82,80872.62,0.0,-0.91723,0.00019,4.75206]
[1778353191636,25.82,80871.2,0.0,-0.9175,0.00019,4.74014]
[1778353198744,25.82,80871.42,0.0,-0.91747,0.00019,4.74178]
[1778353206738,25.82,80877.17,0.0,-0.91638,0.00019,4.78891]
[1778353216808,25.82,80877.86,0.0,-0.91627,0.00019,4.79365]
[1778353223857,25.82,80878.72,0.0,-0.91612,0.00019,4.80021]
[1778353226882,25.82,80885.03,0.0,-0.91492,0.00019,4.85213]
[1778353231916,25.81,80891.48,0.0,-0.91382,0.0002,4.89603]
[1778353234937,25.81,80897.79,0.0,-0.9126,0.0002,4.94829]
[1778353239972,25.81,80899.34,0.0,-0.91232,0.0002,4.96006]
[1778353245018,25.8,80901.87,0.0,-0.91185,0.0002,4.98015]
[1778353250045,25.8,80903.59,0.0,-0.91154,0.0002,4.99344]
[1778353259167,25.79,80905.77,0.0,-0.91115,0.0002,5.00969]
[1778353264141,25.79,80894.68,0.0,-0.91338,0.0002,4.91507]
[1778353265148,25.79,80894.59,0.0,-0.9134,0.0002,4.91421]
[1778353270182,25.79,80892.29,0.0,-0.91386,0.0002,4.89451]
[1778353277232,25.79,80893.03,0.0,-0.91373,0.0002,4.90007]
[1778353283272,25.79,80892.64,0.0,-0.91382,0.0002,4.89621]
[1778353288308,25.78,80892.39,0.0,-0.91388,0.0002,4.89361]
[1778353299449,25.78,80890.82,0.0,-0.91435,0.0002,4.87044]
[1778353305428,25.78,80890.79,0.0,-0.91437,0.0002,4.86969]
[1778353310463,25.78,80890.49,0.0,-0.91444,0.00019,4.86677]
[1778353315498,25.78,80890.21,0.0,-0.9145,0.00019,4.86403]
[1778353320537,25.78,80890.41,0.0,-0.91447,0.00019,4.8653]
[1778353326580,25.78,80888.61,0.0,-0.91483,0.00019,4.84977]
[1778353331615,25.77,80888.73,0.0,-0.91482,0.00019,4.85042]
[1778353336652,25.77,80888.7,0.0,-0.91483,0.00019,4.84979]
[1778353342697,25.77,80889.97,0.0,-0.9146,0.00019,4.85988]
[1778353349800,25.77,80890.07,0.0,-0.9146,0.00019,4.85998]
[1778353355785,25.77,80889.41,0.0,-0.91488,0.00019,4.84485]
[1778353360820,25.77,80889.46,0.0,-0.91488,0.00019,4.84481]
[1778353365856,25.77,80889.39,0.0,-0.9149,0.00019,4.84376]
[1778353372904,25.76,80889.45,0.0,-0.91491,0.00019,4.84363]
[1778353377939,25.76,80889.34,0.0,-0.91494,0.00019,4.84218]
[1778353382974,25.76,80889.36,0.0,-0.91495,0.00019,4.84189]
[1778353388013,25.76,80894.2,0.0,-0.91402,0.0002,4.8817]
[1778353393044,25.76,80893.2,0.0,-0.91423,0.0002,4.87263]
[1778353398079,25.76,80892.86,0.0,-0.91431,0.0002,4.8691]
[1778353402110,25.75,80885.25,0.0,-0.9158,0.00019,4.80526]
[1778353403117,25.75,80877.32,0.0,-0.91732,0.00019,4.73953]
[1778353406140,25.76,80872.16,0.0,-0.91829,0.00019,4.69728]
[1778353407145,25.76,80864.43,0.0,-0.91973,0.00019,4.63407]
[1778353408152,25.76,80858.35,0.0,-0.92085,0.00018,4.58478]
[1778353413188,25.76,80856.8,0.0,-0.92123,0.00018,4.5649]
[1778353420303,25.77,80856.64,0.0,-0.92121,0.00018,4.56586]
[1778353426282,25.77,80855.92,0.0,-0.9213,0.00018,4.56192]
[1778353433331,25.78,80854.71,0.0,-0.92147,0.00018,4.55437]
[1778353438368,25.78,80853.96,0.0,-0.92157,0.00018,4.54989]
[1778353443401,25.79,80854.19,0.0,-0.92149,0.00018,4.55332]
[1778353449443,25.79,80853.2,0.0,-0.92163,0.00018,4.54718]
[1778353455487,25.8,80853.31,0.0,-0.92157,0.00018,4.54996]
[1778353460588,25.8,80852.38,0.0,-0.9217,0.00018,4.544]
[1778353466563,25.81,80852.46,0.0,-0.92164,0.00018,4.54654]
[1778353478644,25.81,80852.44,0.0,-0.92176,0.00018,4.53833]
[1778353485700,25.81,80851.14,0.0,-0.92203,0.00018,4.52645]
[1778353490797,25.8,80848.55,0.0,-0.92255,0.00018,4.50365]
[1778353496774,25.81,80849.15,0.0,-0.92239,0.00018,4.51078]
[1778353501811,25.81,80849.36,0.0,-0.9223,0.00018,4.51435]
[1778353506843,25.82,80845.59,0.0,-0.92295,0.00018,4.48582]
[1778353511881,25.82,80844.85,0.0,-0.92303,0.00018,4.48197]
[1778353516913,25.83,80845.79,0.0,-0.92282,0.00018,4.49154]
[1778353521948,25.84,80844.98,0.0,-0.92292,0.00018,4.48703]
[1778353523964,25.84,80853.23,0.0,-0.9214,0.00018,4.55432]
[1778353524973,25.84,80857.07,0.0,-0.92071,0.00018,4.58499]
[1778353526987,25.83,80860.97,0.0,-0.92001,0.00019,4.61568]
[1778353529000,25.83,80869.37,0.0,-0.91847,0.00019,4.68319]
[1778353531078,25.83,80869.36,0.0,-0.91864,0.00019,4.67283]
[1778353537057,25.82,80871.11,0.0,-0.91835,0.00019,4.68542]
[1778353542092,25.82,80870.95,0.0,-0.91837,0.00019,4.68429]
[1778353547130,25.82,80871.2,0.0,-0.91832,0.00019,4.68648]
[1778353552162,25.82,80871.49,0.0,-0.91827,0.00019,4.68896]
[1778353555183,25.82,80866.65,0.0,-0.91917,0.00019,4.64953]
[1778353560218,25.82,80867.94,0.0,-0.91892,0.00019,4.66049]
[1778353565253,25.83,80868.49,0.0,-0.91881,0.00019,4.66543]
[1778353570288,25.83,80869.18,0.0,-0.91867,0.00019,4.67152]
[1778353574316,25.83,80853.16,0.0,-0.92164,0.00018,4.54102]
[1778353575323,25.83,80847.03,0.0,-0.92276,0.00018,4.49124]
[1778353580357,25.83,80846.41,0.0,-0.92285,0.00018,4.48739]
[1778353585393,25.83,80846.96,0.0,-0.9227,0.00018,4.49366]
[1778353590428,25.83,80847.02,0.0,-0.92269,0.00018,4.49448]
[1778353595463,25.83,80847.67,0.0,-0.92274,0.00018,4.489]
[1778353601568,25.82,80847.98,0.0,-0.92274,0.00018,4.4893]
[1778353610567,25.81,80848.28,0.0,-0.92276,0.00018,4.48849]
[1778353615603,25.81,80848.15,0.0,-0.92282,0.00018,4.4857]
[1778353621709,25.8,80848.71,0.0,-0.92277,0.00018,4.48811]
[1778353626743,25.8,80849.9,0.0,-0.92259,0.00018,4.49591]
[1778353635743,25.79,80849.71,0.0,-0.9227,0.00018,4.49117]
[1778353640779,25.78,80850.0,0.0,-0.92269,0.00018,4.49174]
[1778353645814,25.78,80849.72,0.0,-0.92278,0.00018,4.48774]
[1778353651857,25.77,80849.86,0.0,-0.92293,0.00018,4.47796]
[1778353656891,25.77,80848.98,0.0,-0.92313,0.00018,4.46925]
[1778353661927,25.76,80848.38,0.0,-0.92327,0.00018,4.46286]
[1778353666963,25.76,80848.88,0.0,-0.92322,0.00018,4.46534]
[1778353671996,25.76,80849.2,0.0,-0.92319,0.00018,4.46636]
[1778353678106,25.75,80847.86,0.0,-0.92348,0.00018,4.45379]
[1778353683078,25.75,80853.4,0.0,-0.92251,0.00018,4.49694]
[1778353684085,25.75,80856.24,0.0,-0.922,0.00018,4.51953]
[1778353686099,25.75,80861.61,0.0,-0.92099,0.00018,4.56381]
[1778353688181,25.75,80866.7,0.0,-0.92004,0.00019,4.60581]
[1778353694155,25.75,80866.14,0.0,-0.92011,0.00019,4.60249]
[1778353699190,25.76,80865.12,0.0,-0.92028,0.00019,4.59517]
[1778353708321,25.76,80866.25,0.0,-0.92003,0.00019,4.60624]
[1778353715303,25.76,80866.35,0.0,-0.92012,0.00019,4.59935]
[1778353722352,25.77,80865.93,0.0,-0.92015,0.00019,4.59771]
[1778353727386,25.77,80865.58,0.0,-0.92019,0.00019,4.59602]
[1778353732422,25.78,80864.78,0.0,-0.92032,0.00019,4.59066]
[1778353735442,25.78,80857.77,0.0,-0.92159,0.00018,4.53451]
[1778353740478,25.78,80858.7,0.0,-0.92138,0.00018,4.5436]
[1778353748640,25.79,80859.66,0.0,-0.92115,0.00018,4.55386]
[1778353758709,25.8,80860.48,0.0,-0.92093,0.00018,4.56358]
[1778353764647,25.8,80860.79,0.0,-0.92083,0.00018,4.56796]
[1778353769682,25.81,80861.38,0.0,-0.92069,0.00018,4.57431]
[1778353775725,25.81,80861.64,0.0,-0.92073,0.00018,4.56936]
[1778353781766,25.82,80862.01,0.0,-0.92062,0.00018,4.57426]
[1778353786801,25.82,80860.88,0.0,-0.92079,0.00018,4.56668]
[1778353792949,25.83,80860.46,0.0,-0.92082,0.00018,4.56529]
[1778353799892,25.84,80859.71,0.0,-0.92091,0.00018,4.56155]
[1778353807948,25.84,80859.09,0.0,-0.92096,0.00018,4.55922]
[1778353810971,25.85,80852.55,0.0,-0.92213,0.00018,4.50747]
[1778353814999,25.85,80848.5,0.0,-0.92283,0.00018,4.47666]
[1778353817013,25.85,80841.88,0.0,-0.924,0.00018,4.42463]
[1778353818019,25.86,80842.5,0.0,-0.92387,0.00018,4.43012]
[1778353823162,25.86,80838.31,0.0,-0.92456,0.00018,4.39945]
[1778353827083,25.86,80845.54,0.0,-0.92328,0.00018,4.45646]
[1778353828090,25.86,80847.89,0.0,-0.92286,0.00018,4.47504]
[1778353833232,25.86,80847.7,0.0,-0.92303,0.00018,4.46473]
[1778353839166,25.87,80848.57,0.0,-0.92281,0.00018,4.47448]
[1778353846219,25.88,80847.5,0.0,-0.92293,0.00018,4.46915]
[1778353853372,25.93,80848.16,0.0,-0.92238,0.00018,4.49367]
[1778353859313,25.94,80848.88,0.0,-0.92219,0.00018,4.50198]
[1778353864348,25.95,80847.22,0.0,-0.92244,0.00018,4.49079]
[1778353869384,25.95,80847.2,0.0,-0.92239,0.00018,4.49278]
[1778353877440,25.96,80847.7,0.0,-0.92223,0.00018,4.50015]
[1778353883583,25.97,80847.65,0.0,-0.92217,0.00018,4.50262]
[1778353891537,25.98,80847.81,0.0,-0.9222,0.00018,4.49828]
[1778353896573,25.98,80847.97,0.0,-0.92213,0.00018,4.50161]
[1778353901608,25.99,80849.93,0.0,-0.92173,0.00018,4.51924]
[1778353913688,26.0,80849.81,0.0,-0.92165,0.00018,4.52275]
[1778353921748,26.01,80849.92,0.0,-0.92156,0.00018,4.52652]
[1778353927789,26.01,80849.22,0.0,-0.92172,0.00018,4.51933]
[1778353932824,26.0,80848.05,0.0,-0.92198,0.00018,4.50803]
[1778353939873,25.99,80848.24,0.0,-0.92201,0.00018,4.50694]
[1778353944908,25.99,80848.48,0.0,-0.92201,0.00018,4.507]
[1778353954975,25.99,80848.24,0.0,-0.92218,0.00018,4.49623]
[1778353964147,26.0,80848.09,0.0,-0.92214,0.00018,4.49834]
[1778353971092,26.0,80848.01,0.0,-0.92213,0.00018,4.4987]
[1778353976127,26.0,80850.02,0.0,-0.92176,0.00018,4.51508]
[1778353978142,26.0,80854.99,0.0,-0.92083,0.00018,4.55562]
[1778353983175,26.01,80856.68,0.0,-0.9205,0.00018,4.57045]
[1778353988211,26.01,80857.42,0.0,-0.92033,0.00018,4.57746]
[1778353994358,26.01,80856.93,0.0,-0.9204,0.00018,4.5747]
[1778354000295,26.02,80856.98,0.0,-0.92036,0.00018,4.57627]
[1778354005330,26.02,80857.85,0.0,-0.92018,0.00018,4.5842]
[1778354010365,26.02,80859.04,0.0,-0.91994,0.00019,4.59469]
[1778354016408,26.02,80859.74,0.0,-0.91992,0.00019,4.59244]
[1778354021442,26.03,80860.94,0.0,-0.91968,0.00019,4.60307]
[1778354027484,26.03,80863.58,0.0,-0.91917,0.00019,4.62536]
[1778354033526,26.03,80865.39,0.0,-0.91881,0.00019,4.64083]
[1778354038561,26.03,80865.03,0.0,-0.91887,0.00019,4.63852]
[1778354044710,26.04,80865.2,0.0,-0.91881,0.00019,4.64079]
[1778354050645,26.04,80865.28,0.0,-0.91878,0.00019,4.64207]
[1778354055681,26.04,80864.8,0.0,-0.91885,0.00019,4.639]
[1778354060717,26.04,80865.48,0.0,-0.91871,0.00019,4.6452]
[1778354065752,26.04,80865.93,0.0,-0.91861,0.00019,4.64951]
[1778354070786,26.05,80866.1,0.0,-0.91857,0.00019,4.65152]
[1778354077835,26.05,80866.47,0.0,-0.91861,0.00019,4.64647]
[1778354082870,26.05,80866.28,0.0,-0.91863,0.00019,4.64558]
[1778354087906,26.05,80866.33,0.0,-0.91861,0.00019,4.64666]
[1778354092941,26.05,80866.28,0.0,-0.9186,0.00019,4.64692]
[1778354103011,26.06,80866.49,0.0,-0.91853,0.00019,4.64997]
[1778354108046,26.06,80866.78,0.0,-0.91846,0.00019,4.65298]
[1778354113082,26.06,80866.99,0.0,-0.91841,0.00019,4.65533]
[1778354115095,26.06,80861.65,0.0,-0.9194,0.00019,4.61228]
[1778354117109,26.06,80855.11,0.0,-0.9206,0.00018,4.55992]
[1778354121137,26.07,80852.43,0.0,-0.92106,0.00018,4.53955]
[1778354129192,26.07,80852.64,0.0,-0.92096,0.00018,4.54383]
[1778354135340,26.08,80852.02,0.0,-0.92117,0.00018,4.53197]
[1778354141277,26.09,80852.0,0.0,-0.92112,0.00018,4.53393]
[1778354146312,26.09,80850.71,0.0,-0.92132,0.00018,4.52541]
[1778354155481,26.1,80851.62,0.0,-0.92107,0.00018,4.53601]
[1778354162425,26.11,80851.71,0.0,-0.921,0.00018,4.53926]
[1778354169473,26.11,80851.78,0.0,-0.92093,0.00018,4.54235]
[1778354175621,26.12,80851.95,0.0,-0.92085,0.00018,4.54586]
[1778354181559,26.13,80852.21,0.0,-0.92075,0.00018,4.55008]
[1778354188605,26.13,80852.24,0.0,-0.92069,0.00018,4.55275]
[1778354193641,26.14,80851.98,0.0,-0.92084,0.00018,4.54346]
[1778354198676,26.14,80851.73,0.0,-0.92084,0.00018,4.54325]
[1778354201698,26.15,80840.41,0.0,-0.92287,0.00018,4.45408]
[1778354202705,26.15,80838.81,0.0,-0.92316,0.00018,4.44114]
[1778354207739,26.14,80836.83,0.0,-0.92354,0.00018,4.42431]
[1778354212776,26.14,80835.88,0.0,-0.92374,0.00018,4.41564]
[1778354217808,26.14,80835.72,0.0,-0.92379,0.00018,4.4132]
[1778354223851,26.13,80834.89,0.0,-0.92397,0.00018,4.40522]
[1778354228886,26.13,80834.05,0.0,-0.92415,0.00018,4.39717]
[1778354232914,26.13,80823.99,0.0,-0.92594,0.00017,4.31755]
[1778354233921,26.13,80816.37,0.0,-0.92726,0.00017,4.25811]
[1778354234927,26.13,80815.16,0.0,-0.92747,0.00017,4.24869]
[1778354239966,26.13,80816.28,0.0,-0.92728,0.00017,4.25723]
[1778354245001,26.13,80813.66,0.0,-0.92773,0.00017,4.23676]
[1778354250035,26.12,80812.82,0.0,-0.92788,0.00017,4.23014]
[1778354255071,26.12,80813.21,0.0,-0.92795,0.00017,4.22428]
[1778354260105,26.12,80811.93,0.0,-0.92817,0.00017,4.21427]
[1778354265141,26.12,80811.3,0.0,-0.92828,0.00017,4.20928]
[1778354268161,26.12,80804.27,0.0,-0.92947,0.00017,4.15519]
[1778354270175,26.12,80802.98,0.0,-0.92968,0.00017,4.14545]
[1778354275211,26.12,80801.88,0.0,-0.92986,0.00017,4.13739]
[1778354280248,26.13,80804.68,0.0,-0.92938,0.00017,4.1593]
[1778354284280,26.13,80810.04,0.0,-0.92846,0.00017,4.20076]
[1778354289309,26.19,80813.37,0.0,-0.92742,0.00017,4.24789]
[1778354296491,26.26,80815.09,0.0,-0.92654,0.00017,4.28741]
[1778354302400,26.26,80816.22,0.0,-0.92636,0.00017,4.29555]
[1778354307435,26.26,80817.93,0.0,-0.92607,0.00017,4.30828]
[1778354313477,26.26,80819.22,0.0,-0.926,0.00017,4.30881]
[1778354318512,26.26,80819.16,0.0,-0.92602,0.00017,4.30782]
[1778354326703,26.26,80818.89,0.0,-0.92608,0.00017,4.30504]
[1778354332610,26.25,80819.74,0.0,-0.92595,0.00017,4.31115]
[1778354338652,26.25,80820.24,0.0,-0.92587,0.00017,4.31455]
[1778354343691,26.25,80820.18,0.0,-0.92589,0.00017,4.31368]
[1778354348722,26.25,80819.72,0.0,-0.92598,0.00017,4.30969]
[1778354356913,26.25,80818.95,0.0,-0.92613,0.00017,4.30306]
[1778354362820,26.25,80819.95,0.0,-0.92597,0.00017,4.31033]
[1778354366986,26.25,80827.21,0.0,-0.92471,0.00018,4.36661]
[1778354368862,26.25,80832.38,0.0,-0.9238,0.00018,4.4069]
[1778354370876,26.25,80840.14,0.0,-0.92241,0.00018,4.46838]
[1778354371884,26.25,80840.83,0.0,-0.92241,0.00018,4.46533]
[1778354377056,26.25,80848.57,0.0,-0.92096,0.00018,4.52905]
[1778354380948,26.26,80857.02,0.0,-0.91938,0.00019,4.59755]
[1778354381954,26.26,80864.73,0.0,-0.91794,0.00019,4.6599]
[1778354382961,26.26,80866.23,0.0,-0.91766,0.00019,4.67213]
[1778354385982,26.26,80860.85,0.0,-0.91866,0.00019,4.62891]
[1778354391017,26.26,80860.76,0.0,-0.91866,0.00019,4.62895]
[1778354396054,26.26,80862.75,0.0,-0.91827,0.00019,4.64585]
[1778354400081,26.26,80867.87,0.0,-0.9173,0.00019,4.68759]
[1778354407272,26.26,80869.74,0.0,-0.91694,0.00019,4.70297]
[1778354413172,26.26,80869.58,0.0,-0.91697,0.00019,4.70176]
[1778354417344,26.26,80863.93,0.0,-0.91803,0.00019,4.65617]
[1778354424249,26.27,80864.86,0.0,-0.91784,0.00019,4.66429]
[1778354429284,26.27,80860.07,0.0,-0.91872,0.00019,4.62625]
[1778354435327,26.27,80858.69,0.0,-0.91909,0.00019,4.60721]
[1778354440362,26.27,80859.41,0.0,-0.91894,0.00019,4.61392]
[1778354445396,26.28,80860.72,0.0,-0.91867,0.00019,4.62525]
[1778354450434,26.28,80859.61,0.0,-0.91886,0.00019,4.61707]
[1778354456475,26.28,80859.0,0.0,-0.91895,0.00019,4.61314]
[1778354461528,26.28,80858.97,0.0,-0.91894,0.00019,4.6137]
[1778354466562,26.29,80858.87,0.0,-0.91894,0.00019,4.6137]
[1778354476629,26.29,80858.41,0.0,-0.91899,0.00019,4.6116]
[1778354487832,26.3,80858.12,0.0,-0.919,0.00019,4.61101]
[1778354493751,26.3,80857.61,0.0,-0.91921,0.00019,4.59883]
[1778354496773,26.3,80864.04,0.0,-0.918,0.00019,4.6511]
[1778354497902,26.3,80878.93,0.0,-0.91517,0.00019,4.77214]
[1778354498786,26.3,80878.95,0.0,-0.91517,0.00019,4.77228]
[1778354499794,26.3,80879.44,0.0,-0.91508,0.00019,4.7762]
[1778354504828,26.3,80879.89,0.0,-0.915,0.00019,4.77938]
[1778354516912,26.29,80884.86,0.0,-0.91408,0.00019,4.81837]
[1778354521946,26.29,80885.69,0.0,-0.91394,0.00019,4.82442]
[1778354526982,26.29,80886.1,0.0,-0.91388,0.00019,4.82697]
[1778354532019,26.29,80886.01,0.0,-0.91392,0.00019,4.82543]
[1778354538184,26.28,80887.21,0.0,-0.91371,0.00019,4.83424]
[1778354544101,26.28,80888.49,0.0,-0.91348,0.0002,4.84369]
[1778354549136,26.28,80889.42,0.0,-0.91333,0.0002,4.85038]
[1778354554171,26.27,80890.3,0.0,-0.91332,0.0002,4.84745]
[1778354559207,26.27,80890.6,0.0,-0.91328,0.0002,4.84895]
[1778354564243,26.27,80890.96,0.0,-0.91324,0.0002,4.85076]
[1778354574309,26.26,80891.7,0.0,-0.91314,0.0002,4.85495]
[1778354579347,26.26,80891.71,0.0,-0.91316,0.0002,4.85409]
[1778354585389,26.26,80891.61,0.0,-0.91321,0.0002,4.85218]
[1778354590425,26.25,80892.23,0.0,-0.91311,0.0002,4.85634]
[1778354596468,26.25,80893.16,0.0,-0.91296,0.0002,4.86283]
[1778354603516,26.25,80893.2,0.0,-0.91298,0.0002,4.8618]
[1778354608552,26.24,80893.51,0.0,-0.91294,0.0002,4.86338]
[1778354617614,26.24,80893.35,0.0,-0.91316,0.0002,4.85112]
[1778354625670,26.23,80894.71,0.0,-0.91293,0.0002,4.86078]
[1778354635741,26.23,80894.32,0.0,-0.91305,0.0002,4.85564]
[1778354640779,26.23,80888.52,0.0,-0.91421,0.00019,4.80691]
[1778354642793,26.22,80887.09,0.0,-0.91449,0.00019,4.79494]
[1778354648958,26.22,80887.99,0.0,-0.91433,0.00019,4.80169]
[1778354652862,26.22,80880.14,0.0,-0.91586,0.00019,4.7369]
[1778354653871,26.22,80877.39,0.0,-0.91639,0.00019,4.71443]
[1778354655884,26.22,80873.8,0.0,-0.91707,0.00019,4.68527]
[1778354660919,26.22,80873.49,0.0,-0.91712,0.00019,4.68307]
[1778354669982,26.22,80873.08,0.0,-0.91718,0.00019,4.68039]
[1778354670989,26.22,80867.18,0.0,-0.9183,0.00019,4.63264]
[1778354673127,26.23,80866.58,0.0,-0.91854,0.00019,4.61906]
[1778354675017,26.23,80873.9,0.0,-0.91715,0.00019,4.6787]
[1778354676028,26.23,80873.37,0.0,-0.91725,0.00019,4.67447]
[1778354681059,26.23,80866.48,0.0,-0.91854,0.00019,4.61911]
[1778354686094,26.23,80865.43,0.0,-0.91872,0.00019,4.61147]
[1778354691128,26.23,80862.32,0.0,-0.91927,0.00019,4.58739]
[1778354696165,26.24,80860.94,0.0,-0.9195,0.00019,4.57744]
[1778354698177,26.24,80854.93,0.0,-0.9206,0.00018,4.52979]
[1778354703336,26.24,80856.88,0.0,-0.92021,0.00018,4.54688]
[1778354710267,26.25,80856.35,0.0,-0.92026,0.00018,4.54458]
[1778354711273,26.25,80844.7,0.0,-0.92238,0.00018,4.45208]
[1778354712279,26.25,80831.91,0.0,-0.92466,0.00018,4.35176]
[1778354713406,26.25,80829.52,0.0,-0.92507,0.00018,4.3335]
[1778354719329,26.25,80830.71,0.0,-0.92486,0.00018,4.34286]
[1778354724363,26.26,80829.69,0.0,-0.925,0.00018,4.33648]
[1778354729397,26.26,80824.48,0.0,-0.92588,0.00017,4.29754]
[1778354730405,26.26,80820.76,0.0,-0.92652,0.00017,4.26861]
[1778354733548,26.26,80812.23,0.0,-0.92812,0.00017,4.19403]
[1778354734433,26.26,80812.23,0.0,-0.92812,0.00017,4.19413]
[1778354739469,26.26,80809.28,0.0,-0.92861,0.00017,4.1721]
[1778354744503,26.27,80808.06,0.0,-0.92875,0.00017,4.1656]
[1778354749539,26.35,80806.04,0.0,-0.92852,0.00017,4.17607]
[1778354751552,26.4,80800.97,0.0,-0.92899,0.00017,4.15467]
[1778354757601,26.54,80797.88,0.0,-0.92843,0.00017,4.17943]
[1778354762636,26.65,80793.3,0.0,-0.92839,0.00017,4.18121]
[1778354767672,26.74,80792.48,0.0,-0.92779,0.00017,4.20784]
[1778354771699,26.82,80787.04,0.0,-0.92814,0.00017,4.1919]
[1778354776735,26.91,80786.02,0.0,-0.92765,0.00017,4.21368]
[1778354781769,26.97,80790.05,0.0,-0.92648,0.00017,4.2659]
[1778354786804,26.98,80793.14,0.0,-0.92591,0.00017,4.29164]
[1778354791838,26.98,80795.67,0.0,-0.92556,0.00017,4.30428]
[1778354799002,26.99,80798.3,0.0,-0.92504,0.00017,4.32746]
[1778354804930,27.0,80798.31,0.0,-0.92497,0.00017,4.33025]
[1778354811981,27.04,80800.2,0.0,-0.92434,0.00017,4.35835]
[1778354817019,27.05,80801.31,0.0,-0.92409,0.00017,4.36903]
[1778354819142,27.07,80795.11,0.0,-0.92504,0.00017,4.32717]
[1778354822055,27.11,80789.64,0.0,-0.92563,0.00017,4.30071]
[1778354824069,27.14,80784.24,0.0,-0.92631,0.00017,4.27055]
[1778354826083,27.16,80777.37,0.0,-0.92732,0.00017,4.22518]
[1778354831120,27.17,80775.07,0.0,-0.92764,0.00017,4.21111]
[1778354836155,27.18,80775.07,0.0,-0.92756,0.00017,4.21434]
[1778354838168,27.18,80766.08,0.0,-0.92901,0.00016,4.14897]
[1778354839284,27.19,80762.09,0.0,-0.92965,0.00016,4.12031]
[1778354843204,27.2,80760.56,0.0,-0.92982,0.00016,4.11223]
[1778354848239,27.21,80759.25,0.0,-0.92995,0.00016,4.10664]
[1778354853274,27.22,80761.15,0.0,-0.92968,0.00016,4.11589]
[1778354858309,27.23,80759.72,0.0,-0.92983,0.00016,4.10942]
[1778354863343,27.33,80759.26,0.0,-0.92919,0.00016,4.13804]
[1778354868378,27.34,80759.72,0.0,-0.92903,0.00016,4.14513]
[1778354872407,27.35,80767.61,0.0,-0.92768,0.00016,4.20616]
[1778354873414,27.35,80769.94,0.0,-0.92728,0.00017,4.22403]
[1778354878449,27.36,80769.15,0.0,-0.92734,0.00017,4.22116]
[1778354883484,27.37,80774.21,0.0,-0.92644,0.00017,4.26152]
[1778354888519,27.38,80775.32,0.0,-0.92619,0.00017,4.27232]
[1778354895681,27.39,80773.87,0.0,-0.92635,0.00017,4.26554]
[1778354901612,27.4,80774.32,0.0,-0.9262,0.00017,4.27187]
[1778354904634,27.4,80780.16,0.0,-0.92519,0.00017,4.31681]
[1778354907654,27.4,80788.43,0.0,-0.92376,0.00017,4.38002]
[1778354912689,27.41,80791.13,0.0,-0.9234,0.00017,4.39303]
[1778354917723,27.41,80786.94,0.0,-0.92408,0.00017,4.36296]
[1778354924773,27.42,80783.39,0.0,-0.92463,0.00017,4.33879]
[1778354935961,27.43,80779.33,0.0,-0.92523,0.00017,4.31225]
[1778354941894,27.44,80779.81,0.0,-0.9251,0.00017,4.31806]
[1778354946927,27.44,80781.78,0.0,-0.92474,0.00017,4.33379]
[1778354950956,27.44,80788.35,0.0,-0.92366,0.00017,4.38158]
[1778354956997,27.43,80790.78,0.0,-0.9233,0.00017,4.39717]
[1778354962033,27.42,80793.44,0.0,-0.9229,0.00017,4.41505]
[1778354967068,27.42,80795.0,0.0,-0.92268,0.00017,4.42467]
[1778354972104,27.41,80796.5,0.0,-0.92261,0.00017,4.4249]
[1778354977138,27.4,80797.2,0.0,-0.92253,0.00017,4.42812]
[1778354982173,27.4,80798.69,0.0,-0.92232,0.00017,4.4374]
[1778354990229,27.39,80798.82,0.0,-0.92238,0.00017,4.43502]
[1778354996391,27.38,80799.89,0.0,-0.92225,0.00017,4.44061]
[1778355002314,27.37,80800.11,0.0,-0.92227,0.00017,4.4397]
[1778355007352,27.36,80801.02,0.0,-0.92216,0.00017,4.44443]
[1778355012387,27.36,80801.06,0.0,-0.92221,0.00017,4.44253]
[1778355018430,27.35,80801.64,0.0,-0.92217,0.00017,4.44429]
[1778355023465,27.34,80800.86,0.0,-0.92235,0.00017,4.43616]
[1778355029624,27.34,80801.47,0.0,-0.92231,0.00017,4.43819]
[1778355037560,27.33,80801.5,0.0,-0.92252,0.00017,4.42597]
[1778355039693,27.32,80792.79,0.0,-0.92405,0.00017,4.35912]
[1778355041591,27.32,80788.4,0.0,-0.92481,0.00017,4.32529]
[1778355046627,27.32,80786.65,0.0,-0.92514,0.00017,4.31076]
[1778355051661,27.31,80780.87,0.0,-0.92615,0.00017,4.26618]
[1778355055689,27.31,80775.66,0.0,-0.92703,0.00017,4.22661]
[1778355060724,27.31,80774.82,0.0,-0.92719,0.00017,4.21973]
[1778355065759,27.31,80774.93,0.0,-0.92719,0.00017,4.21971]
[1778355070794,27.3,80774.58,0.0,-0.92726,0.00017,4.21641]
[1778355075830,27.3,80781.02,0.0,-0.92621,0.00017,4.26359]
[1778355080865,27.3,80782.76,0.0,-0.92594,0.00017,4.27538]
[1778355081871,27.3,80774.0,0.0,-0.92741,0.00017,4.20997]
[1778355086905,27.3,80771.28,0.0,-0.92781,0.00017,4.19212]
[1778355091942,27.3,80771.84,0.0,-0.92785,0.00017,4.18759]
[1778355096979,27.3,80772.36,0.0,-0.92777,0.00017,4.19091]
[1778355102012,27.3,80773.58,0.0,-0.92758,0.00017,4.1994]
[1778355107047,27.3,80775.26,0.0,-0.92732,0.00017,4.2113]
[1778355114097,27.3,80775.78,0.0,-0.92725,0.00017,4.21436]
[1778355119131,27.3,80776.37,0.0,-0.92716,0.00017,4.21818]
[1778355127187,27.29,80777.02,0.0,-0.92707,0.00017,4.2221]
[1778355135243,27.29,80778.17,0.0,-0.9269,0.00017,4.22968]
[1778355139270,27.29,80785.2,0.0,-0.92574,0.00017,4.28153]
[1778355145316,27.3,80780.32,0.0,-0.92649,0.00017,4.24831]
[1778355150464,27.3,80776.82,0.0,-0.92702,0.00017,4.22431]
[1778355160537,27.3,80776.76,0.0,-0.9272,0.00017,4.21354]
[1778355166460,27.33,80777.02,0.0,-0.9269,0.00017,4.22713]
[1778355171494,27.4,80777.99,0.0,-0.92623,0.00017,4.25649]
[1778355180678,27.42,80778.57,0.0,-0.92603,0.00017,4.26539]
[1778355186609,27.42,80778.74,0.0,-0.92594,0.00017,4.26968]
[1778355191644,27.43,80779.21,0.0,-0.9258,0.00017,4.27567]
[1778355196679,27.44,80779.54,0.0,-0.92569,0.00017,4.28057]
[1778355201718,27.44,80778.53,0.0,-0.92583,0.00017,4.27443]
[1778355209770,27.45,80778.68,0.0,-0.92578,0.00017,4.27653]
[1778355216819,27.44,80779.04,0.0,-0.9259,0.00017,4.26853]
[1778355221854,27.44,80775.93,0.0,-0.92644,0.00017,4.24427]
[1778355226889,27.43,80777.1,0.0,-0.92627,0.00017,4.25188]
[1778355233938,27.43,80777.38,0.0,-0.92626,0.00017,4.25225]
[1778355238973,27.43,80778.22,0.0,-0.92615,0.00017,4.25743]
[1778355244009,27.42,80778.45,0.0,-0.92613,0.00017,4.25803]
[1778355249044,27.42,80779.06,0.0,-0.92606,0.00017,4.26148]
[1778355256093,27.42,80779.04,0.0,-0.9261,0.00017,4.25979]
[1778355261240,27.41,80778.52,0.0,-0.92621,0.00017,4.25486]
[1778355268182,27.41,80778.44,0.0,-0.92625,0.00017,4.25281]
[1778355273217,27.4,80778.25,0.0,-0.92644,0.00017,4.24152]
[1778355280267,27.4,80778.29,0.0,-0.92647,0.00017,4.24052]
[1778355286310,27.4,80777.2,0.0,-0.92667,0.00017,4.23135]
[1778355291451,27.39,80778.4,0.0,-0.92649,0.00017,4.23942]
[1778355298392,27.39,80778.18,0.0,-0.92656,0.00017,4.23653]
[1778355304435,27.39,80778.22,0.0,-0.92657,0.00017,4.23579]
[1778355309470,27.38,80778.25,0.0,-0.92659,0.00017,4.23516]
[1778355314505,27.38,80778.41,0.0,-0.92658,0.00017,4.2355]
[1778355319540,27.38,80778.28,0.0,-0.92662,0.00017,4.2337]
[1778355324577,27.38,80775.24,0.0,-0.92715,0.00017,4.21038]
[1778355330618,27.38,80774.25,0.0,-0.92733,0.00017,4.20229]
[1778355333640,27.37,80768.4,0.0,-0.92844,0.00016,4.14992]
[1778355334646,27.37,80771.84,0.0,-0.92787,0.00017,4.17521]
[1778355336664,27.37,80773.75,0.0,-0.92756,0.00017,4.18912]
[1778355341802,27.37,80776.69,0.0,-0.92709,0.00017,4.2102]
[1778355347737,27.37,80776.6,0.0,-0.92712,0.00017,4.20866]
[1778355352772,27.37,80776.69,0.0,-0.92712,0.00017,4.2086]
[1778355357807,27.36,80774.22,0.0,-0.92755,0.00017,4.18967]
[1778355362844,27.36,80773.57,0.0,-0.92767,0.00017,4.18432]
[1778355367879,27.36,80773.63,0.0,-0.92767,0.00017,4.18423]
[1778355373921,27.36,80774.16,0.0,-0.9276,0.00017,4.18749]
[1778355380971,27.36,80774.3,0.0,-0.92759,0.00017,4.18776]
[1778355387015,27.36,80773.61,0.0,-0.92769,0.00017,4.18352]
[1778355392153,27.37,80774.19,0.0,-0.92764,0.00017,4.18271]
[1778355400105,27.37,80774.28,0.0,-0.92763,0.00017,4.18332]
[1778355405143,27.37,80774.55,0.0,-0.92759,0.00017,4.18485]
[1778355410174,27.37,80774.67,0.0,-0.92759,0.00017,4.18527]
[1778355415209,27.37,80770.03,0.0,-0.92836,0.00016,4.15071]
[1778355420244,27.37,80769.26,0.0,-0.92849,0.00016,4.14482]
[1778355425280,27.37,80768.11,0.0,-0.92868,0.00016,4.13613]
[1778355430314,27.36,80767.52,0.0,-0.92879,0.00016,4.13158]
[1778355435349,27.36,80767.71,0.0,-0.92876,0.00016,4.1327]
[1778355442398,27.36,80766.86,0.0,-0.92891,0.00016,4.12603]
[1778355447434,27.36,80765.5,0.0,-0.92914,0.00016,4.11574]
[1778355452468,27.36,80765.33,0.0,-0.92931,0.00016,4.10541]
[1778355457502,27.36,80765.44,0.0,-0.9293,0.00016,4.10596]
[1778355462645,27.36,80765.11,0.0,-0.92936,0.00016,4.10326]
[1778355471601,27.36,80764.73,0.0,-0.92943,0.00016,4.09998]
[1778355476635,27.36,80767.2,0.0,-0.92903,0.00016,4.11778]
[1778355481671,27.36,80767.68,0.0,-0.92896,0.00016,4.12084]
[1778355488720,27.35,80772.38,0.0,-0.92821,0.00016,4.15453]
[1778355494762,27.35,80773.46,0.0,-0.92806,0.00017,4.16157]
[1778355499797,27.35,80772.71,0.0,-0.92818,0.00016,4.15601]
[1778355504832,27.39,80772.51,0.0,-0.92792,0.00017,4.16764]
[1778355510876,27.39,80772.94,0.0,-0.92787,0.00017,4.16987]
[1778355515910,27.38,80773.2,0.0,-0.92798,0.00017,4.16219]
[1778355520945,27.38,80773.17,0.0,-0.928,0.00017,4.16131]
[1778355526987,27.38,80773.22,0.0,-0.92801,0.00017,4.16093]
[1778355533138,27.38,80773.96,0.0,-0.92787,0.00017,4.1671]
[1778355543208,27.4,80773.95,0.0,-0.92772,0.00017,4.17363]
[1778355553278,27.4,80774.45,0.0,-0.92767,0.00017,4.17604]
[1778355559213,27.4,80774.4,0.0,-0.92768,0.00017,4.17564]
[1778355566267,27.4,80774.22,0.0,-0.92766,0.00017,4.17632]
[1778355573420,27.4,80774.68,0.0,-0.92772,0.00017,4.17064]
[1778355579359,27.4,80774.69,0.0,-0.92774,0.00017,4.16997]
[1778355587414,27.4,80773.99,0.0,-0.92788,0.00017,4.1639]
[1778355593559,27.4,80774.25,0.0,-0.92785,0.00017,4.16514]
[1778355599498,27.39,80775.29,0.0,-0.92769,0.00017,4.17211]
[1778355602520,27.39,80785.05,0.0,-0.92607,0.00017,4.24411]
[1778355603629,27.39,80788.95,0.0,-0.92541,0.00017,4.27297]
[1778355609570,27.39,80791.95,0.0,-0.92491,0.00017,4.29524]
[1778355614604,27.4,80796.34,0.0,-0.92411,0.00017,4.33034]
[1778355623669,27.41,80800.55,0.0,-0.9233,0.00017,4.36566]
[1778355626687,27.41,80805.91,0.0,-0.92234,0.00017,4.4074]
[1778355629709,27.42,80806.44,0.0,-0.92222,0.00018,4.41237]
[1778355634744,27.42,80809.29,0.0,-0.92183,0.00018,4.4264]
[1778355636758,27.42,80816.45,0.0,-0.92055,0.00018,4.48152]
[1778355642801,27.44,80816.52,0.0,-0.92037,0.00018,4.48945]
[1778355648842,27.45,80817.65,0.0,-0.92014,0.00018,4.4991]
[1778355653981,27.45,80818.77,0.0,-0.91992,0.00018,4.50852]
[1778355659920,27.45,80819.39,0.0,-0.91979,0.00018,4.51421]
[1778355664954,27.46,80821.02,0.0,-0.91948,0.00018,4.52736]
[1778355672009,27.46,80820.83,0.0,-0.9195,0.00018,4.52678]
[1778355679053,27.46,80820.04,0.0,-0.91962,0.00018,4.5216]
[1778355684194,27.46,80820.01,0.0,-0.91961,0.00018,4.52201]
[1778355690130,27.46,80819.56,0.0,-0.91967,0.00018,4.51931]
[1778355695165,27.47,80819.35,0.0,-0.91984,0.00018,4.50922]
[1778355702214,27.47,80818.99,0.0,-0.91988,0.00018,4.50742]
[1778355707250,27.47,80819.09,0.0,-0.91984,0.00018,4.50887]
[1778355712285,27.47,80814.73,0.0,-0.92061,0.00018,4.47619]
[1778355714406,27.48,80808.79,0.0,-0.92164,0.00018,4.43153]
[1778355717319,27.48,80808.04,0.0,-0.92176,0.00018,4.42636]
[1778355722354,27.48,80808.96,0.0,-0.92157,0.00018,4.43472]
[1778355728396,27.49,80810.31,0.0,-0.92129,0.00018,4.44659]
[1778355733433,27.49,80810.64,0.0,-0.9212,0.00018,4.45071]
[1778355738466,27.51,80811.02,0.0,-0.92098,0.00018,4.45977]
[1778355743502,27.55,80810.89,0.0,-0.92071,0.00018,4.4714]
[1778355748536,27.56,80810.19,0.0,-0.92076,0.00018,4.46948]
[1778355753571,27.56,80809.8,0.0,-0.92094,0.00018,4.45867]
[1778355764757,27.57,80809.7,0.0,-0.92089,0.00018,4.4609]
[1778355770693,27.58,80809.56,0.0,-0.92087,0.00018,4.46151]
[1778355775729,27.59,80807.7,0.0,-0.92111,0.00018,4.45137]
[1778355781771,27.63,80807.65,0.0,-0.92083,0.00018,4.4631]
[1778355786805,27.64,80808.98,0.0,-0.9205,0.00018,4.47716]
[1778355791840,27.65,80809.57,0.0,-0.92031,0.00018,4.48553]
[1778355796876,27.66,80809.82,0.0,-0.92023,0.00018,4.48881]
[1778355801911,27.66,80810.39,0.0,-0.9201,0.00018,4.49451]
[1778355806946,27.66,80809.17,0.0,-0.92028,0.00018,4.48663]
[1778355811980,27.67,80809.01,0.0,-0.92042,0.00018,4.47773]
[1778355817017,27.67,80808.22,0.0,-0.92052,0.00018,4.47322]
[1778355823166,27.68,80808.89,0.0,-0.92036,0.00018,4.48008]
[1778355829101,27.68,80809.46,0.0,-0.92022,0.00018,4.48617]
[1778355834245,27.7,80810.23,0.0,-0.91999,0.00018,4.496]
[1778355840178,27.7,80810.61,0.0,-0.91988,0.00018,4.50056]
[1778355845212,27.71,80811.07,0.0,-0.91977,0.00018,4.50546]
[1778355850247,27.71,80810.18,0.0,-0.91989,0.00018,4.50012]
[1778355853269,27.71,80817.76,0.0,-0.91852,0.00018,4.55873]
[1778355854382,27.71,80819.69,0.0,-0.91817,0.00018,4.57369]
[1778355859310,27.72,80824.61,0.0,-0.91723,0.00018,4.61354]
[1778355864453,27.72,80825.88,0.0,-0.91699,0.00018,4.62361]
[1778355870387,27.72,80826.82,0.0,-0.91681,0.00018,4.63094]
[1778355875424,27.72,80826.5,0.0,-0.91702,0.00018,4.61927]
[1778355880460,27.72,80826.22,0.0,-0.91707,0.00018,4.61708]
[1778355886502,27.72,80825.85,0.0,-0.91714,0.00018,4.61414]
[1778355891537,27.72,80825.07,0.0,-0.9173,0.00018,4.60727]
[1778355896572,27.72,80824.47,0.0,-0.91742,0.00018,4.60206]
[1778355901607,27.72,80820.51,0.0,-0.91814,0.00018,4.57173]
[1778355906642,27.72,80818.83,0.0,-0.91844,0.00018,4.55904]
[1778355913691,27.72,80819.11,0.0,-0.91838,0.00018,4.56147]
[1778355919838,27.72,80819.42,0.0,-0.91832,0.00018,4.56406]
[1778355928796,27.72,80819.94,0.0,-0.91822,0.00018,4.56836]
[1778355933832,27.72,80820.68,0.0,-0.91823,0.00018,4.56496]
[1778355939978,27.72,80820.79,0.0,-0.91818,0.00018,4.56682]
[1778355947929,27.72,80820.92,0.0,-0.91816,0.00018,4.56806]
[1778355952964,27.72,80821.0,0.0,-0.91814,0.00018,4.56881]
[1778355959008,27.73,80821.25,0.0,-0.91809,0.00018,4.57088]
[1778355965053,27.73,80821.29,0.0,-0.91808,0.00018,4.57133]
[1778355970195,27.73,80821.2,0.0,-0.91809,0.00018,4.57076]
[1778355978144,27.73,80820.24,0.0,-0.91826,0.00018,4.56363]
[1778355983179,27.73,80820.48,0.0,-0.91821,0.00018,4.56564]
[1778355990335,27.73,80820.79,0.0,-0.91815,0.00018,4.56824]
[1778355996270,27.73,80820.82,0.0,-0.91828,0.00018,4.55949]
[1778356007347,27.73,80820.28,0.0,-0.91837,0.00018,4.55595]
[1778356012385,27.73,80820.23,0.0,-0.91837,0.00018,4.55583]
[1778356013392,27.73,80813.63,0.0,-0.91955,0.00018,4.50556]
[1778356014399,27.73,80803.93,0.0,-0.92127,0.00018,4.43223]
[1778356015406,27.73,80801.06,0.0,-0.92176,0.00017,4.41084]
[1778356020547,27.74,80797.58,0.0,-0.92234,0.00017,4.386]
[1778356026483,27.74,80805.96,0.0,-0.92084,0.00018,4.45061]
[1778356028497,27.74,80809.27,0.0,-0.92025,0.00018,4.47599]
[1778356033532,27.74,80811.09,0.0,-0.91991,0.00018,4.49049]
[1778356038567,27.75,80811.76,0.0,-0.91977,0.00018,4.49611]
[1778356043602,27.75,80812.39,0.0,-0.91965,0.00018,4.50134]
[1778356044609,27.75,80822.39,0.0,-0.91785,0.00018,4.57769]
[1778356045616,27.75,80823.89,0.0,-0.91758,0.00018,4.58914]
[1778356050757,27.75,80824.08,0.0,-0.91756,0.00018,4.59023]
[1778356057700,27.75,80825.0,0.0,-0.91754,0.00018,4.58771]
[1778356064750,27.74,80823.99,0.0,-0.91774,0.00018,4.57959]
[1778356069784,27.74,80823.87,0.0,-0.91776,0.00018,4.57845]
[1778356073812,27.74,80818.28,0.0,-0.91877,0.00018,4.53563]
[1778356078847,27.74,80815.37,0.0,-0.91929,0.00018,4.51364]
[1778356083882,27.74,80815.34,0.0,-0.91929,0.00018,4.51361]
[1778356088919,27.75,80815.2,0.0,-0.91931,0.00018,4.51273]
[1778356093952,27.75,80814.69,0.0,-0.9194,0.00018,4.50904]
[1778356098987,27.75,80817.98,0.0,-0.91881,0.00018,4.53418]
[1778356104022,27.75,80816.52,0.0,-0.91907,0.00018,4.52306]
[1778356110064,27.75,80816.07,0.0,-0.91915,0.00018,4.51968]
[1778356118120,27.75,80815.57,0.0,-0.91938,0.00018,4.50686]
[1778356127183,27.75,80815.33,0.0,-0.91942,0.00018,4.50526]
[1778356128191,27.75,80821.12,0.0,-0.91838,0.00018,4.54941]
[1778356130207,27.75,80823.07,0.0,-0.91803,0.00018,4.56421]
[1778356135248,27.75,80824.57,0.0,-0.91776,0.00018,4.5753]
[1778356141394,27.74,80825.49,0.0,-0.91761,0.00018,4.5817]
[1778356147331,27.74,80827.05,0.0,-0.91735,0.00018,4.59293]
[1778356152368,27.74,80825.88,0.0,-0.91758,0.00018,4.58331]
[1778356157404,27.74,80825.92,0.0,-0.91758,0.00018,4.58304]
[1778356163445,27.74,80825.88,0.0,-0.9176,0.00018,4.58208]
[1778356171602,27.73,80826.74,0.0,-0.91761,0.00018,4.57859]
[1778356177546,27.73,80827.35,0.0,-0.91752,0.00018,4.58271]
[1778356183589,27.73,80827.63,0.0,-0.91748,0.00018,4.58435]
[1778356190638,27.73,80826.8,0.0,-0.91764,0.00018,4.57747]
[1778356198693,27.73,80826.6,0.0,-0.91769,0.00018,4.57543]
[1778356203730,27.73,80832.43,0.0,-0.91663,0.00018,4.6199]
[1778356204736,27.72,80837.87,0.0,-0.91563,0.00019,4.66178]
[1778356205743,27.72,80837.47,0.0,-0.91571,0.00019,4.6585]
[1778356211886,27.72,80838.68,0.0,-0.91551,0.00019,4.66671]
[1778356217827,27.72,80842.11,0.0,-0.91491,0.00019,4.69208]
[1778356223869,27.71,80841.48,0.0,-0.91506,0.00019,4.6858]
[1778356229912,27.71,80841.36,0.0,-0.91512,0.00019,4.68324]
[1778356234946,27.7,80843.48,0.0,-0.9149,0.00019,4.68918]
[1778356237064,27.7,80850.5,0.0,-0.9136,0.00019,4.74324]
[1778356243001,27.7,80854.48,0.0,-0.91289,0.00019,4.7724]
[1778356248139,27.69,80858.29,0.0,-0.91221,0.00019,4.80044]
[1778356254087,27.68,80861.52,0.0,-0.91165,0.00019,4.82343]
[1778356259121,27.68,80863.6,0.0,-0.9113,0.00019,4.83773]
[1778356264155,27.67,80864.94,0.0,-0.9111,0.00019,4.8462]
[1778356269191,27.66,80864.89,0.0,-0.91116,0.00019,4.84371]
[1778356274226,27.66,80862.79,0.0,-0.91161,0.00019,4.82521]
[1778356279261,27.65,80860.71,0.0,-0.91205,0.00019,4.80698]
[1778356284296,27.65,80860.77,0.0,-0.91208,0.00019,4.80578]
[1778356289332,27.64,80861.82,0.0,-0.91192,0.00019,4.81237]
[1778356294367,27.64,80855.15,0.0,-0.91338,0.00019,4.74898]
[1778356299403,27.63,80856.24,0.0,-0.91321,0.00019,4.75627]
[1778356304436,27.63,80861.93,0.0,-0.91215,0.00019,4.79969]
[1778356309471,27.62,80861.38,0.0,-0.9123,0.00019,4.79379]
[1778356314506,27.62,80860.9,0.0,-0.91243,0.00019,4.7884]
[1778356324578,27.61,80861.01,0.0,-0.91249,0.00019,4.78604]
[1778356329614,27.6,80859.59,0.0,-0.9128,0.00019,4.77325]
[1778356338775,27.59,80859.53,0.0,-0.91288,0.00019,4.76994]
[1778356344720,27.59,80859.29,0.0,-0.91297,0.00019,4.76617]
[1778356349753,27.58,80859.2,0.0,-0.91303,0.00019,4.7639]
[1778356358817,27.57,80858.85,0.0,-0.91331,0.00019,4.74906]
[1778356364859,27.57,80858.79,0.0,-0.91336,0.00019,4.74683]
[1778356370902,27.56,80862.98,0.0,-0.91261,0.00019,4.77784]
[1778356375936,27.56,80865.47,0.0,-0.91218,0.00019,4.79571]
[1778356382077,27.55,80865.94,0.0,-0.91215,0.00019,4.79684]
[1778356388020,27.54,80867.66,0.0,-0.91186,0.00019,4.80853]
[1778356393055,27.54,80872.18,0.0,-0.91104,0.00019,4.84224]
[1778356402218,27.52,80871.46,0.0,-0.91129,0.00019,4.83211]
[1778356408160,27.51,80871.98,0.0,-0.91125,0.00019,4.83352]
[1778356413195,27.51,80872.59,0.0,-0.91134,0.00019,4.82666]
[1778356419237,27.5,80873.97,0.0,-0.91114,0.00019,4.83479]
[1778356427292,27.49,80873.89,0.0,-0.91125,0.00019,4.83045]
[1778356432429,27.48,80875.21,0.0,-0.91105,0.00019,4.83859]
[1778356437363,27.47,80880.99,0.0,-0.90998,0.0002,4.8822]
[1778356442397,27.46,80881.65,0.0,-0.90992,0.0002,4.88482]
[1778356447434,27.46,80882.73,0.0,-0.90977,0.0002,4.89078]
[1778356451462,27.45,80888.08,0.0,-0.90877,0.0002,4.93145]
[1778356453476,27.45,80894.73,0.0,-0.90747,0.0002,4.9838]
[1778356455490,27.44,80896.99,0.0,-0.90705,0.0002,5.00072]
[1778356460528,27.43,80901.36,0.0,-0.90625,0.0002,5.03267]
[1778356462640,27.43,80916.05,0.0,-0.90327,0.00021,5.15088]
[1778356464553,27.42,80923.91,0.0,-0.90164,0.00021,5.21472]
[1778356465560,27.42,80926.14,0.0,-0.90119,0.00021,5.2326]
[1778356467574,27.42,80932.67,0.0,-0.89983,0.00021,5.28547]
[1778356471602,27.41,80926.57,0.0,-0.90134,0.00021,5.22316]
[1778356472710,27.41,80915.86,0.0,-0.90359,0.00021,5.13474]
[1778356473616,27.41,80915.86,0.0,-0.9036,0.00021,5.13436]
[1778356474623,27.41,80910.15,0.0,-0.90479,0.00021,5.08738]
[1778356476637,27.4,80905.56,0.0,-0.90577,0.0002,5.04853]
[1778356480665,27.4,80899.7,0.0,-0.90702,0.0002,4.99825]
[1778356482780,27.39,80896.75,0.0,-0.90765,0.0002,4.97318]
[1778356488721,27.38,80900.37,0.0,-0.90701,0.0002,4.99894]
[1778356493757,27.37,80902.05,0.0,-0.90675,0.0002,5.00947]
[1778356496780,27.37,80909.95,0.0,-0.90518,0.00021,5.07187]
[1778356497785,27.36,80911.54,0.0,-0.90487,0.00021,5.08414]
[1778356502920,27.35,80921.17,0.0,-0.90297,0.00021,5.15946]
[1778356504894,27.35,80922.22,0.0,-0.90279,0.00021,5.16647]
[1778356509928,27.33,80923.24,0.0,-0.90268,0.00021,5.17072]
[1778356512991,27.33,80932.33,0.0,-0.90083,0.00021,5.24319]
[1778356514963,27.32,80934.45,0.0,-0.90043,0.00021,5.25888]
[1778356517984,27.31,80926.94,0.0,-0.90209,0.00021,5.19385]
[1778356518991,27.31,80925.38,0.0,-0.90244,0.00021,5.1801]
[1778356524025,27.3,80923.3,0.0,-0.90299,0.00021,5.15881]
[1778356525034,27.29,80930.25,0.0,-0.90154,0.00021,5.21533]
[1778356526041,27.29,80932.96,0.0,-0.90099,0.00021,5.23685]
[1778356531075,27.28,80933.81,0.0,-0.90109,0.00021,5.2296]
[1778356535103,27.26,80922.4,0.0,-0.90358,0.00021,5.1318]
[1778356536110,27.26,80919.1,0.0,-0.90429,0.00021,5.1039]
[1778356541145,27.25,80919.6,0.0,-0.90428,0.00021,5.10431]
[1778356546180,27.24,80920.45,0.0,-0.9042,0.00021,5.10763]
[1778356551215,27.23,80920.06,0.0,-0.90437,0.00021,5.10081]
[1778356556250,27.21,80919.2,0.0,-0.90466,0.00021,5.08951]
[1778356561286,27.2,80919.12,0.0,-0.90476,0.00021,5.0854]
[1778356568335,27.19,80919.07,0.0,-0.90489,0.00021,5.08024]
[1778356573415,27.18,80918.9,0.0,-0.90501,0.00021,5.0755]
[1778356579414,27.17,80919.11,0.0,-0.90507,0.00021,5.07328]
[1778356585457,27.15,80919.46,0.0,-0.9051,0.00021,5.07224]
[1778356593557,27.14,80919.13,0.0,-0.90545,0.00021,5.05482]
[1778356599554,27.13,80918.42,0.0,-0.90569,0.00021,5.04528]
[1778356604589,27.12,80918.19,0.0,-0.90581,0.00021,5.0404]
[1778356609624,27.11,80917.63,0.0,-0.906,0.00021,5.03286]
[1778356612644,27.1,80907.43,0.0,-0.90813,0.0002,4.94778]
[1778356613652,27.1,80907.24,0.0,-0.90818,0.0002,4.94577]
[1778356615667,27.1,80901.11,0.0,-0.90944,0.0002,4.89505]
[1778356623767,27.09,80899.11,0.0,-0.90991,0.0002,4.87586]
[1778356631778,27.08,80899.43,0.0,-0.90992,0.0002,4.87551]
[1778356636813,27.08,80899.36,0.0,-0.90998,0.0002,4.87311]
[1778356641848,27.07,80898.15,0.0,-0.91027,0.0002,4.86153]
[1778356646933,27.07,80896.31,0.0,-0.91068,0.0002,4.84499]
[1778356652927,27.06,80896.44,0.0,-0.91085,0.0002,4.83464]
[1778356658011,27.05,80897.5,0.0,-0.91068,0.0002,4.8416]
[1778356664010,27.05,80894.94,0.0,-0.91124,0.0002,4.81897]
[1778356669043,27.04,80892.31,0.0,-0.91179,0.0002,4.7964]
[1778356674077,27.04,80888.89,0.0,-0.91249,0.0002,4.7676]
[1778356679111,27.04,80888.1,0.0,-0.91268,0.0002,4.76007]
[1778356684146,27.03,80886.0,0.0,-0.91312,0.0002,4.74208]
[1778356689183,27.03,80885.03,0.0,-0.91333,0.00019,4.73321]
[1778356694216,27.03,80884.79,0.0,-0.91341,0.00019,4.73018]
[1778356699251,27.02,80883.93,0.0,-0.9136,0.00019,4.72221]
[1778356704286,27.02,80883.34,0.0,-0.91374,0.00019,4.71642]
[1778356709323,27.02,80883.81,0.0,-0.91368,0.00019,4.71913]
[1778356714356,27.01,80883.81,0.0,-0.91385,0.00019,4.70869]
[1778356718456,27.01,80879.43,0.0,-0.91472,0.00019,4.67294]
[1778356724427,27.01,80877.31,0.0,-0.91514,0.00019,4.65548]
[1778356729462,27.01,80874.31,0.0,-0.91572,0.00019,4.63145]
[1778356734497,27.01,80875.09,0.0,-0.91557,0.00019,4.63753]
[1778356741546,27.01,80875.63,0.0,-0.91547,0.00019,4.64173]
[1778356746581,27.01,80883.81,0.0,-0.9139,0.00019,4.70682]
[1778356748665,27.01,80889.86,0.0,-0.91272,0.0002,4.755]
[1778356754639,27.0,80888.49,0.0,-0.91302,0.0002,4.74292]
[1778356759674,27.0,80887.5,0.0,-0.91324,0.0002,4.73405]
[1778356764707,27.0,80883.6,0.0,-0.91401,0.00019,4.70209]
[1778356769742,27.0,80881.8,0.0,-0.91438,0.00019,4.68707]
[1778356774777,26.99,80880.69,0.0,-0.91475,0.00019,4.66829]
[1778356779812,26.99,80880.81,0.0,-0.91474,0.00019,4.6688]
[1778356784847,26.99,80882.28,0.0,-0.91447,0.00019,4.68011]
[1778356789882,26.99,80883.41,0.0,-0.91426,0.00019,4.68862]
[1778356791896,26.99,80888.69,0.0,-0.91324,0.0002,4.73063]
[1778356793910,26.99,80898.8,0.0,-0.91126,0.0002,4.8117]
[1778356794917,26.99,80902.78,0.0,-0.91047,0.0002,4.84365]
[1778356799015,26.98,80912.26,0.0,-0.90859,0.0002,4.91938]
[1778356802974,26.98,80914.68,0.0,-0.90815,0.0002,4.93733]
[1778356805995,26.97,80905.8,0.0,-0.90998,0.0002,4.86349]
[1778356809090,26.97,80911.63,0.0,-0.90883,0.0002,4.90988]
[1778356814053,26.96,80913.37,0.0,-0.90853,0.0002,4.92193]
[1778356819159,26.96,80912.48,0.0,-0.90877,0.0002,4.91241]
[1778356826137,26.95,80911.42,0.0,-0.90906,0.0002,4.90068]
[1778356831171,26.94,80910.77,0.0,-0.9094,0.0002,4.8837]
[1778356836206,26.93,80907.1,0.0,-0.91019,0.0002,4.85177]
[1778356843257,26.93,80906.28,0.0,-0.91042,0.0002,4.84256]
[1778356848292,26.92,80906.26,0.0,-0.91047,0.0002,4.84063]
[1778356853327,26.92,80903.99,0.0,-0.91096,0.0002,4.82052]
[1778356858362,26.91,80902.79,0.0,-0.91124,0.0002,4.80928]
[1778356863399,26.91,80900.6,0.0,-0.91171,0.0002,4.79008]
[1778356868504,26.9,80898.23,0.0,-0.91221,0.0002,4.76964]
[1778356872462,26.9,80892.46,0.0,-0.91337,0.0002,4.72228]
[1778356878574,26.9,80891.02,0.0,-0.91368,0.0002,4.70978]
[1778356884546,26.9,80891.83,0.0,-0.91354,0.0002,4.71545]
[1778356889581,26.89,80890.68,0.0,-0.91378,0.0002,4.70539]
[1778356898714,26.89,80890.02,0.0,-0.91408,0.0002,4.68972]
[1778356906702,26.89,80891.62,0.0,-0.91379,0.0002,4.70172]
[1778356911737,26.89,80889.96,0.0,-0.91413,0.0002,4.68789]
[1778356918853,26.88,80890.09,0.0,-0.91412,0.0002,4.68824]
[1778356928923,26.88,80890.04,0.0,-0.91416,0.0002,4.68683]
[1778356937923,26.88,80890.14,0.0,-0.91416,0.0002,4.68672]
[1778356940945,26.88,80896.67,0.0,-0.91289,0.0002,4.73885]
[1778356945980,26.87,80900.82,0.0,-0.91209,0.0002,4.77133]
[1778356951016,26.87,80900.79,0.0,-0.91228,0.0002,4.7605]
[1778356955045,26.87,80895.42,0.0,-0.91336,0.0002,4.71639]
[1778356959134,26.87,80890.16,0.0,-0.9144,0.00019,4.67365]
[1778356965114,26.86,80887.71,0.0,-0.91488,0.00019,4.65361]
[1778356970151,26.86,80888.46,0.0,-0.91475,0.00019,4.65937]
[1778356976191,26.86,80888.18,0.0,-0.91481,0.00019,4.65683]
[1778356983240,26.86,80888.84,0.0,-0.91469,0.00019,4.66175]
[1778356986261,26.86,80882.66,0.0,-0.91588,0.00019,4.61224]
[1778356991295,26.86,80880.65,0.0,-0.91626,0.00019,4.59649]
[1778356998348,26.86,80880.75,0.0,-0.91623,0.00019,4.59784]
[1778357003382,26.87,80880.12,0.0,-0.91634,0.00019,4.59332]
[1778357009484,26.87,80881.04,0.0,-0.91615,0.00019,4.60125]
[1778357015466,26.87,80880.06,0.0,-0.91647,0.00019,4.58472]
[1778357022514,26.87,80878.41,0.0,-0.91676,0.00019,4.57271]
[1778357028557,26.88,80879.14,0.0,-0.9166,0.00019,4.57945]
[1778357031582,26.88,80872.55,0.0,-0.91784,0.00019,4.52771]
[1778357036613,26.88,80871.29,0.0,-0.91805,0.00019,4.51897]
[1778357041648,26.88,80867.22,0.0,-0.91878,0.00019,4.4882]
[1778357046683,26.89,80862.43,0.0,-0.91964,0.00019,4.45209]
[1778357051718,26.89,80863.39,0.0,-0.91942,0.00019,4.46122]
[1778357056753,26.9,80864.34,0.0,-0.91921,0.00019,4.47033]
[1778357061787,26.9,80863.97,0.0,-0.91925,0.00019,4.46846]
[1778357066823,26.91,80865.74,0.0,-0.91889,0.00019,4.48378]
[1778357071858,26.91,80869.27,0.0,-0.91835,0.00019,4.50321]
[1778357076893,26.91,80868.3,0.0,-0.91851,0.00019,4.49653]
[1778357081928,26.92,80867.98,0.0,-0.91854,0.00019,4.49504]
[1778357086964,26.92,80867.81,0.0,-0.91855,0.00019,4.4947]
[1778357094013,26.92,80865.89,0.0,-0.91887,0.00019,4.4812]
[1778357099049,26.93,80864.9,0.0,-0.91903,0.00019,4.47457]
[1778357105090,26.93,80864.19,0.0,-0.91913,0.00019,4.47046]
[1778357110187,26.94,80863.2,0.0,-0.91928,0.00019,4.46397]
[1778357117174,26.94,80863.54,0.0,-0.91918,0.00019,4.4684]
[1778357123217,26.95,80863.13,0.0,-0.91922,0.00019,4.46665]
[1778357130327,26.95,80863.19,0.0,-0.91917,0.00019,4.4688]
[1778357138321,26.96,80862.54,0.0,-0.91939,0.00019,4.45643]
[1778357146377,26.96,80861.03,0.0,-0.91962,0.00019,4.44666]
[1778357152419,26.97,80860.59,0.0,-0.91966,0.00019,4.44478]
[1778357155440,26.97,80853.26,0.0,-0.921,0.00018,4.38849]
[1778357156448,26.97,80852.14,0.0,-0.92119,0.00018,4.38015]
[1778357162494,26.98,80853.38,0.0,-0.92091,0.00018,4.39195]
[1778357169544,26.99,80854.02,0.0,-0.92074,0.00018,4.39942]
[1778357175585,26.99,80852.92,0.0,-0.92089,0.00018,4.39302]
[1778357180678,27.0,80850.44,0.0,-0.9213,0.00018,4.37566]
[1778357186662,27.01,80850.14,0.0,-0.9213,0.00018,4.37566]
[1778357191698,27.01,80850.82,0.0,-0.92127,0.00018,4.37361]
[1778357192703,27.01,80843.67,0.0,-0.92256,0.00018,4.31882]
[1778357193711,27.01,80842.55,0.0,-0.92275,0.00018,4.31068]
[1778357198745,27.02,80841.65,0.0,-0.92286,0.00018,4.3062]
[1778357200819,27.02,80851.56,0.0,-0.92104,0.00018,4.38359]
[1778357201766,27.03,80851.44,0.0,-0.92105,0.00018,4.38304]
[1778357206801,27.03,80855.32,0.0,-0.9203,0.00018,4.41491]
[1778357208815,27.03,80849.95,0.0,-0.92127,0.00018,4.37388]
[1778357209821,27.03,80851.37,0.0,-0.921,0.00018,4.38525]
[1778357215864,27.04,80851.35,0.0,-0.92095,0.00018,4.38729]
[1778357220959,27.05,80851.91,0.0,-0.92079,0.00018,4.3938]
[1778357226949,27.05,80852.68,0.0,-0.9206,0.00018,4.40191]
[1778357228960,27.06,80858.28,0.0,-0.91956,0.00019,4.44603]
[1778357233994,27.06,80859.89,0.0,-0.91922,0.00019,4.45995]
[1778357239031,27.06,80859.84,0.0,-0.9192,0.00019,4.46091]
[1778357247090,27.07,80859.42,0.0,-0.91923,0.00019,4.45978]
[1778357252124,27.07,80859.12,0.0,-0.9194,0.00019,4.44947]
[1778357257213,27.08,80858.79,0.0,-0.91943,0.00019,4.44826]
[1778357263202,27.08,80857.89,0.0,-0.91956,0.00019,4.44291]
[1778357268237,27.09,80857.7,0.0,-0.91956,0.00019,4.4428]
[1778357273271,27.09,80855.34,0.0,-0.91996,0.00018,4.42593]
[1778357278307,27.1,80854.51,0.0,-0.92008,0.00018,4.42098]
[1778357284349,27.1,80854.86,0.0,-0.91997,0.00018,4.4255]
[1778357289384,27.11,80851.29,0.0,-0.92059,0.00018,4.3994]
[1778357294418,27.11,80849.82,0.0,-0.92082,0.00018,4.38971]
[1778357299454,27.12,80845.63,0.0,-0.92153,0.00018,4.35932]
[1778357304489,27.12,80846.02,0.0,-0.92142,0.00018,4.3643]
[1778357309524,27.13,80845.41,0.0,-0.92148,0.00018,4.36158]
[1778357315567,27.14,80845.24,0.0,-0.9216,0.00018,4.35342]
[1778357322615,27.15,80845.67,0.0,-0.92145,0.00018,4.35957]
[1778357327703,27.15,80846.28,0.0,-0.9213,0.00018,4.36627]
[1778357333692,27.16,80845.56,0.0,-0.92137,0.00018,4.3631]
[1778357334699,27.16,80850.78,0.0,-0.92041,0.00018,4.40376]
[1778357336713,27.16,80854.21,0.0,-0.91976,0.00018,4.43097]
[1778357341750,27.17,80854.47,0.0,-0.91968,0.00018,4.4345]
[1778357346783,27.17,80855.29,0.0,-0.91949,0.00018,4.44227]
[1778357352825,27.18,80854.49,0.0,-0.9196,0.00018,4.43773]
[1778357357915,27.18,80854.39,0.0,-0.91959,0.00018,4.43832]
[1778357364909,27.19,80853.33,0.0,-0.91974,0.00018,4.43199]
[1778357376993,27.2,80852.82,0.0,-0.9199,0.00018,4.42205]
[1778357383036,27.2,80853.0,0.0,-0.91983,0.00018,4.42511]
[1778357388125,27.21,80852.95,0.0,-0.9198,0.00018,4.42636]
[1778357396129,27.22,80852.78,0.0,-0.91978,0.00018,4.4272]
[1778357402171,27.22,80852.94,0.0,-0.91971,0.00018,4.43001]
[1778357408265,27.22,80852.71,0.0,-0.91971,0.00018,4.4298]
[1778357415262,27.23,80852.43,0.0,-0.91972,0.00018,4.42944]
[1778357420297,27.23,80852.76,0.0,-0.91963,0.00018,4.43325]
[1778357427346,27.24,80852.44,0.0,-0.91965,0.00018,4.43254]
[1778357432381,27.24,80851.96,0.0,-0.91985,0.00018,4.42079]
[1778357437441,27.25,80852.17,0.0,-0.91978,0.00018,4.42372]
[1778357443484,27.25,80852.31,0.0,-0.91972,0.00018,4.42634]
[1778357448546,27.26,80852.09,0.0,-0.91973,0.00018,4.42592]
[1778357456574,27.26,80852.12,0.0,-0.91968,0.00018,4.42818]
[1778357464631,27.27,80852.37,0.0,-0.91958,0.00018,4.43208]
[1778357469665,27.27,80852.09,0.0,-0.91961,0.00018,4.43113]
[1778357474700,27.28,80852.04,0.0,-0.91959,0.00018,4.43196]
[1778357486784,27.29,80851.72,0.0,-0.91957,0.00018,4.4324]
[1778357491820,27.29,80851.83,0.0,-0.91967,0.00018,4.42512]
[1778357496854,27.29,80852.13,0.0,-0.91959,0.00018,4.42865]
[1778357504910,27.3,80852.1,0.0,-0.91955,0.00018,4.43036]
[1778357509947,27.3,80852.13,0.0,-0.91951,0.00018,4.43178]
[1778357511960,27.3,80845.53,0.0,-0.92071,0.00018,4.38143]
[1778357512968,27.31,80844.04,0.0,-0.92098,0.00018,4.3703]
[1778357518003,27.31,80844.01,0.0,-0.92094,0.00018,4.37172]
[1778357523040,27.32,80844.59,0.0,-0.9208,0.00018,4.3778]
[1778357529109,27.32,80844.89,0.0,-0.9207,0.00018,4.38203]
[1778357534118,27.33,80844.68,0.0,-0.9207,0.00018,4.38199]
[1778357539179,27.33,80845.14,0.0,-0.92058,0.00018,4.38707]
[1778357543181,27.34,80836.01,0.0,-0.9222,0.00018,4.31853]
[1778357544187,27.34,80834.41,0.0,-0.92248,0.00018,4.30678]
[1778357549249,27.34,80832.98,0.0,-0.92268,0.00018,4.29807]
[1778357559319,27.36,80830.96,0.0,-0.92307,0.00018,4.27845]
[1778357565340,27.37,80830.97,0.0,-0.923,0.00018,4.28125]
[1778357574402,27.38,80830.65,0.0,-0.92297,0.00018,4.28284]
[1778357579459,27.39,80830.6,0.0,-0.92292,0.00018,4.28467]
[1778357584473,27.39,80830.34,0.0,-0.92292,0.00018,4.28489]
[1778357585480,27.39,80823.42,0.0,-0.92413,0.00018,4.23317]
[1778357590515,27.4,80819.19,0.0,-0.92481,0.00017,4.20414]
[1778357595551,27.41,80817.29,0.0,-0.92507,0.00017,4.1926]
[1778357600585,27.42,80816.14,0.0,-0.92521,0.00017,4.18666]
[1778357605619,27.43,80815.8,0.0,-0.92521,0.00017,4.18679]
[1778357615690,27.45,80814.93,0.0,-0.92538,0.00017,4.1764]
[1778357628815,27.47,80813.4,0.0,-0.92549,0.00017,4.17178]
[1778357636874,27.48,80812.74,0.0,-0.92551,0.00017,4.17094]
[1778357641908,27.49,80810.57,0.0,-0.92582,0.00017,4.15737]
[1778357646944,27.5,80810.33,0.0,-0.9258,0.00017,4.15818]
[1778357660035,27.52,80810.12,0.0,-0.92568,0.00017,4.16325]
[1778357666077,27.53,80809.52,0.0,-0.92572,0.00017,4.1618]
[1778357671113,27.53,80809.62,0.0,-0.92579,0.00017,4.15589]
[1778357678163,27.54,80809.7,0.0,-0.92569,0.00017,4.16]
[1778357683199,27.55,80809.6,0.0,-0.92565,0.00017,4.16175]
[1778357688233,27.56,80809.13,0.0,-0.92567,0.00017,4.16073]
[1778357693269,27.57,80808.86,0.0,-0.92566,0.00017,4.16125]
[1778357697296,27.58,80803.66,0.0,-0.9265,0.00017,4.12494]
[1778357702332,27.58,80803.81,0.0,-0.92641,0.00017,4.12896]
[1778357707367,27.59,80798.79,0.0,-0.92719,0.00017,4.09506]
[1778357712402,27.61,80798.97,0.0,-0.92707,0.00017,4.10037]
[1778357717437,27.62,80799.6,0.0,-0.92688,0.00017,4.10836]
[1778357722472,27.63,80799.94,0.0,-0.92675,0.00017,4.11424]
[1778357727508,27.64,80799.12,0.0,-0.9268,0.00017,4.11169]
[1778357732543,27.65,80799.46,0.0,-0.92681,0.00017,4.10857]
[1778357737579,27.66,80799.97,0.0,-0.92664,0.00017,4.11586]
[1778357743620,27.67,80800.72,0.0,-0.92641,0.00017,4.12561]
[1778357748655,27.69,80798.09,0.0,-0.92678,0.00017,4.10981]
[1778357753690,27.7,80796.01,0.0,-0.92705,0.00017,4.09823]
[1778357758725,27.71,80796.7,0.0,-0.92684,0.00017,4.10694]
[1778357763761,27.72,80797.49,0.0,-0.92663,0.00017,4.11636]
[1778357770796,27.74,80798.61,0.0,-0.92632,0.00017,4.12953]
[1778357775843,27.75,80802.57,0.0,-0.92556,0.00017,4.16209]
[1778357778866,27.75,80809.0,0.0,-0.92441,0.00017,4.21158]
[1778357779873,27.76,80809.8,0.0,-0.92426,0.00017,4.21809]
[1778357784907,27.76,80810.39,0.0,-0.92409,0.00017,4.2251]
[1778357790938,27.77,80812.81,0.0,-0.9236,0.00017,4.24593]
[1778357796991,27.78,80811.8,0.0,-0.92386,0.00017,4.23189]
[1778357802028,27.79,80810.96,0.0,-0.92396,0.00017,4.22783]
[1778357804042,27.79,80805.93,0.0,-0.92481,0.00017,4.19141]
[1778357807065,27.8,80805.76,0.0,-0.92481,0.00017,4.19159]
[1778357812099,27.8,80803.34,0.0,-0.92516,0.00017,4.17624]
[1778357816127,27.81,80811.06,0.0,-0.92378,0.00017,4.23533]
[1778357821161,27.82,80812.03,0.0,-0.92356,0.00017,4.24464]
[1778357831228,27.83,80811.6,0.0,-0.92354,0.00017,4.24556]
[1778357836266,27.84,80811.9,0.0,-0.92344,0.00017,4.24988]
[1778357841301,27.84,80812.2,0.0,-0.92333,0.00017,4.25428]
[1778357846336,27.85,80812.47,0.0,-0.92323,0.00018,4.25848]
[1778357851370,27.86,80812.31,0.0,-0.92336,0.00017,4.25027]
[1778357856406,27.86,80812.52,0.0,-0.92328,0.00018,4.25335]
[1778357861443,27.86,80812.9,0.0,-0.9232,0.00018,4.25705]
[1778357866475,27.87,80813.05,0.0,-0.92315,0.00018,4.25907]
[1778357871511,27.87,80812.73,0.0,-0.92315,0.00018,4.25902]
[1778357876547,27.87,80813.18,0.0,-0.92308,0.00018,4.26186]
[1778357881585,27.88,80812.36,0.0,-0.92317,0.00018,4.25804]
[1778357886616,27.89,80811.9,0.0,-0.92319,0.00018,4.25736]
[1778357891653,27.9,80811.04,0.0,-0.92328,0.00017,4.25328]
[1778357896686,27.9,80810.78,0.0,-0.92327,0.00017,4.25367]
[1778357901721,27.91,80810.41,0.0,-0.92328,0.00017,4.25322]
[1778357906757,27.91,80810.85,0.0,-0.92319,0.00017,4.25736]
[1778357911794,27.91,80810.21,0.0,-0.92347,0.00017,4.24213]
[1778357917833,27.91,80809.83,0.0,-0.92356,0.00017,4.23863]
[1778357923875,27.92,80808.82,0.0,-0.92367,0.00017,4.234]
[1778357925889,27.92,80802.73,0.0,-0.9247,0.00017,4.19011]
[1778357930923,27.92,80801.34,0.0,-0.92494,0.00017,4.17982]
[1778357936966,27.92,80799.37,0.0,-0.92529,0.00017,4.16454]
[1778357942004,27.92,80799.18,0.0,-0.92534,0.00017,4.1625]
[1778357952074,27.91,80798.16,0.0,-0.92554,0.00017,4.15377]
[1778357957106,27.91,80797.9,0.0,-0.9256,0.00017,4.15129]
[1778357962143,27.91,80795.76,0.0,-0.92598,0.00017,4.13513]
[1778357966169,27.91,80802.46,0.0,-0.92484,0.00017,4.18391]
[1778357971204,27.9,80802.05,0.0,-0.92508,0.00017,4.17098]
[1778357979260,27.9,80801.05,0.0,-0.92527,0.00017,4.16265]
[1778357984295,27.9,80798.43,0.0,-0.92573,0.00017,4.14292]
[1778357989329,27.9,80800.2,0.0,-0.92544,0.00017,4.15546]
[1778357994397,27.9,80800.45,0.0,-0.92541,0.00017,4.15681]
[1778358002479,27.89,80800.24,0.0,-0.92546,0.00017,4.15455]
[1778358007491,27.89,80800.46,0.0,-0.92543,0.00017,4.15571]
[1778358012549,27.89,80800.56,0.0,-0.92543,0.00017,4.156]
[1778358017565,27.9,80801.35,0.0,-0.92527,0.00017,4.16275]
[1778358022619,27.9,80801.18,0.0,-0.92524,0.00017,4.16382]
[1778358029652,27.9,80801.5,0.0,-0.9252,0.00017,4.16545]
[1778358034687,27.9,80802.82,0.0,-0.92514,0.00017,4.16543]
[1778358039724,27.9,80802.63,0.0,-0.92518,0.00017,4.16352]
[1778358049796,27.89,80802.77,0.0,-0.92518,0.00017,4.16341]
[1778358058857,27.89,80802.77,0.0,-0.92521,0.00017,4.16249]
[1778358063892,27.89,80802.49,0.0,-0.92527,0.00017,4.15993]
[1778358068927,27.89,80801.69,0.0,-0.92541,0.00017,4.15361]
[1778358074970,27.89,80801.54,0.0,-0.92545,0.00017,4.15199]
[1778358083039,27.88,80801.67,0.0,-0.92545,0.00017,4.15224]
[1778358093110,27.88,80801.56,0.0,-0.92563,0.00017,4.14136]
[1778358099142,27.88,80801.77,0.0,-0.92562,0.00017,4.14189]
[1778358104173,27.88,80800.69,0.0,-0.92581,0.00017,4.13359]
[1778358109209,27.87,80800.0,0.0,-0.92594,0.00017,4.12819]
[1778358118271,27.87,80800.22,0.0,-0.92591,0.00017,4.12925]
[1778358123307,27.87,80799.9,0.0,-0.92598,0.00017,4.12659]
[1778358128341,27.87,80799.57,0.0,-0.92604,0.00017,4.12388]
[1778358133389,27.87,80799.4,0.0,-0.92608,0.00017,4.12236]
[1778358142437,27.87,80799.49,0.0,-0.92607,0.00017,4.12254]
[1778358147476,27.87,80799.16,0.0,-0.92613,0.00017,4.11985]
[1778358152515,27.87,80799.04,0.0,-0.92631,0.00017,4.10952]
[1778358158557,27.87,80797.97,0.0,-0.9265,0.00017,4.10145]
[1778358163604,27.87,80794.71,0.0,-0.92705,0.00017,4.07756]
[1778358168627,27.87,80793.52,0.0,-0.92725,0.00017,4.06889]
[1778358173679,27.87,80794.44,0.0,-0.9271,0.00017,4.07563]
[1778358178704,27.87,80794.2,0.0,-0.92714,0.00017,4.07391]
[1778358183749,27.87,80794.28,0.0,-0.92712,0.00017,4.07452]
[1778358193819,27.87,80794.52,0.0,-0.92708,0.00017,4.07631]
[1778358203870,27.87,80794.69,0.0,-0.92705,0.00017,4.07758]
[1778358210921,27.86,80795.04,0.0,-0.92702,0.00017,4.07908]
[1778358215957,27.86,80790.94,0.0,-0.92785,0.00017,4.04016]
[1778358220992,27.85,80786.51,0.0,-0.92866,0.00017,4.00528]
[1778358226028,27.85,80783.05,0.0,-0.92928,0.00017,3.97805]
[1778358233076,27.84,80781.49,0.0,-0.92957,0.00016,3.96548]
[1778358238111,27.84,80779.91,0.0,-0.92982,0.00016,3.95467]
[1778358243146,27.85,80776.82,0.0,-0.93031,0.00016,3.93311]
[1778358244172,27.85,80771.43,0.0,-0.93119,0.00016,3.89482]
[1778358252209,27.85,80770.95,0.0,-0.93123,0.00016,3.89277]
[1778358254223,27.85,80765.14,0.0,-0.93216,0.00016,3.85198]
[1778358259259,27.86,80764.97,0.0,-0.93216,0.00016,3.85179]
[1778358265300,27.85,80763.85,0.0,-0.93236,0.00016,3.84301]
[1778358271343,27.85,80760.4,0.0,-0.93308,0.00016,3.80845]
[1778358272348,27.85,80755.08,0.0,-0.93393,0.00016,3.77087]
[1778358273356,27.85,80749.83,0.0,-0.93475,0.00016,3.73406]
[1778358275389,27.85,80744.08,0.0,-0.93565,0.00015,3.6939]
[1778358280405,27.84,80746.26,0.0,-0.93533,0.00015,3.70843]
[1778358282418,27.84,80749.98,0.0,-0.93476,0.00016,3.73392]
[1778358287454,27.84,80751.02,0.0,-0.93462,0.00016,3.74022]
[1778358294503,27.84,80751.83,0.0,-0.93452,0.00016,3.7445]
[1778358299537,27.83,80746.84,0.0,-0.93532,0.00015,3.70893]
[1778358304573,27.83,80742.31,0.0,-0.93603,0.00015,3.67698]
[1778358309608,27.83,80741.51,0.0,-0.93616,0.00015,3.67083]
[1778358314643,27.83,80739.44,0.0,-0.93649,0.00015,3.65599]
[1778358319678,27.82,80739.25,0.0,-0.93653,0.00015,3.65418]
[1778358325740,27.82,80739.17,0.0,-0.93656,0.00015,3.6531]
[1778358330755,27.82,80738.34,0.0,-0.93669,0.00015,3.64696]
[1778358335810,27.82,80737.41,0.0,-0.93698,0.00015,3.63139]
[1778358342841,27.82,80737.42,0.0,-0.93699,0.00015,3.63087]
[1778358345880,27.82,80743.87,0.0,-0.93601,0.00015,3.67494]
[1778358347877,27.82,80744.14,0.0,-0.93598,0.00015,3.67651]
[1778358353919,27.81,80748.71,0.0,-0.9353,0.00015,3.70706]
[1778358364998,27.81,80750.91,0.0,-0.93501,0.00016,3.72024]
[1778358368048,27.8,80759.49,0.0,-0.93367,0.00016,3.77956]
[1778358370033,27.8,80760.38,0.0,-0.93355,0.00016,3.78532]
[1778358375068,27.8,80761.18,0.0,-0.93345,0.00016,3.78955]
[1778358381111,27.79,80762.26,0.0,-0.93332,0.00016,3.79528]
[1778358386146,27.79,80762.92,0.0,-0.93325,0.00016,3.79862]
[1778358393195,27.78,80764.51,0.0,-0.93317,0.00016,3.79908]
[1778358398257,27.78,80765.72,0.0,-0.93301,0.00016,3.8064]
[1778358403266,27.77,80767.22,0.0,-0.9328,0.00016,3.81575]
[1778358408327,27.77,80767.85,0.0,-0.93273,0.00016,3.81891]
[1778358413335,27.77,80767.85,0.0,-0.93276,0.00016,3.81765]
[1778358416356,27.76,80773.68,0.0,-0.93184,0.00016,3.85811]
[1778358421391,27.76,80770.17,0.0,-0.93244,0.00016,3.83175]
[1778358425419,27.76,80765.08,0.0,-0.93327,0.00016,3.79483]
[1778358430454,27.75,80762.73,0.0,-0.93367,0.00016,3.77731]
[1778358435488,27.75,80762.67,0.0,-0.9337,0.00016,3.776]
[1778358440524,27.75,80763.77,0.0,-0.93354,0.00016,3.78282]
[1778358448608,27.74,80764.03,0.0,-0.93354,0.00016,3.78314]
[1778358458677,27.74,80766.24,0.0,-0.93337,0.00016,3.78783]
[1778358464692,27.73,80766.75,0.0,-0.93332,0.00016,3.79026]
[1778358469728,27.73,80766.56,0.0,-0.93337,0.00016,3.78796]
[1778358475769,27.73,80766.27,0.0,-0.93344,0.00016,3.78479]
[1778358483828,27.72,80765.16,0.0,-0.93365,0.00016,3.7755]
[1778358488888,27.72,80765.11,0.0,-0.93368,0.00016,3.77426]
[1778358496919,27.71,80765.73,0.0,-0.93361,0.00016,3.77721]
[1778358501954,27.71,80768.83,0.0,-0.93314,0.00016,3.79816]
[1778358506989,27.71,80767.79,0.0,-0.93333,0.00016,3.78978]
[1778358512024,27.7,80766.31,0.0,-0.93372,0.00016,3.76949]
[1778358519098,27.7,80765.37,0.0,-0.9339,0.00016,3.76175]
[1778358524108,27.7,80765.73,0.0,-0.93386,0.00016,3.76348]
[1778358529169,27.69,80765.84,0.0,-0.93386,0.00016,3.76342]
[1778358535187,27.69,80765.99,0.0,-0.93386,0.00016,3.76349]
[1778358540222,27.69,80765.65,0.0,-0.93393,0.00016,3.76028]
[1778358545258,27.69,80765.57,0.0,-0.93397,0.00016,3.75875]
[1778358553314,27.68,80765.27,0.0,-0.93404,0.00016,3.75553]
[1778358559362,27.68,80764.54,0.0,-0.93418,0.00016,3.7493]
[1778358564397,27.68,80763.59,0.0,-0.93435,0.00016,3.74188]
[1778358569451,27.67,80763.72,0.0,-0.93434,0.00016,3.74204]
[1778358574466,27.67,80763.38,0.0,-0.93456,0.00016,3.72999]
[1778358579522,27.67,80762.96,0.0,-0.93464,0.00016,3.72636]
[1778358584537,27.67,80762.69,0.0,-0.9347,0.00016,3.72378]
[1778358589591,27.66,80761.98,0.0,-0.93482,0.00016,3.71816]
[1778358594605,27.66,80761.88,0.0,-0.93485,0.00016,3.71682]
[1778358599662,27.66,80761.58,0.0,-0.93491,0.00016,3.71408]
[1778358602662,27.66,80771.18,0.0,-0.93341,0.00016,3.78101]
[1778358607697,27.65,80775.74,0.0,-0.9327,0.00016,3.81201]
[1778358613743,27.65,80778.2,0.0,-0.93234,0.00016,3.82801]
[1778358618777,27.65,80777.89,0.0,-0.93242,0.00016,3.82463]
[1778358623813,27.64,80774.25,0.0,-0.93303,0.00016,3.79782]
[1778358627841,27.64,80768.92,0.0,-0.93389,0.00016,3.75951]
[1778358632878,27.64,80764.38,0.0,-0.93476,0.00016,3.71813]
[1778358637911,27.64,80765.21,0.0,-0.93464,0.00016,3.72353]
[1778358644961,27.64,80765.44,0.0,-0.93462,0.00016,3.72448]
[1778358650012,27.63,80766.38,0.0,-0.93448,0.00016,3.73056]
[1778358660083,27.63,80765.97,0.0,-0.93457,0.00016,3.72664]
[1778358665101,27.63,80765.43,0.0,-0.93467,0.00016,3.72233]
[1778358670154,27.63,80765.33,0.0,-0.9347,0.00016,3.72112]
[1778358675173,27.63,80765.14,0.0,-0.93474,0.00016,3.71927]
[1778358680224,27.62,80765.34,0.0,-0.93472,0.00016,3.72014]
[1778358685241,27.62,80764.66,0.0,-0.93484,0.00016,3.71484]
[1778358690295,27.62,80764.05,0.0,-0.93495,0.00016,3.71005]
[1778358695311,27.62,80763.91,0.0,-0.93512,0.00016,3.69967]
[1778358700346,27.62,80765.41,0.0,-0.9349,0.00016,3.70964]
[1778358706388,27.62,80763.76,0.0,-0.93517,0.00016,3.69745]
[1778358711448,27.61,80763.12,0.0,-0.93528,0.00016,3.69246]
[1778358716460,27.61,80762.54,0.0,-0.93538,0.00016,3.68791]
[1778358721518,27.61,80759.87,0.0,-0.93581,0.00016,3.66879]
[1778358726530,27.61,80760.27,0.0,-0.93576,0.00016,3.6712]
[1778358731588,27.61,80760.94,0.0,-0.93566,0.00016,3.67543]
[1778358737607,27.61,80760.52,0.0,-0.93574,0.00016,3.67198]
[1778358742642,27.6,80759.94,0.0,-0.93584,0.00016,3.66753]
[1778358749691,27.6,80760.16,0.0,-0.93582,0.00016,3.66846]
[1778358755733,27.6,80759.82,0.0,-0.93602,0.00016,3.65676]
[1778358761799,27.6,80759.79,0.0,-0.93604,0.00016,3.65612]
[1778358766811,27.6,80759.55,0.0,-0.93608,0.00016,3.6541]
[1778358771869,27.6,80759.8,0.0,-0.93605,0.00016,3.65548]
[1778358776881,27.6,80760.03,0.0,-0.93602,0.00016,3.65672]
[1778358781940,27.6,80760.14,0.0,-0.93601,0.00016,3.6571]
[1778358786951,27.59,80759.9,0.0,-0.93606,0.00016,3.65505]
[1778358792009,27.59,80753.4,0.0,-0.93707,0.00015,3.60966]
[1778358793999,27.59,80748.16,0.0,-0.93787,0.00015,3.57354]
[1778358796016,27.59,80745.72,0.0,-0.93824,0.00015,3.55692]
[1778358801049,27.59,80743.89,0.0,-0.93851,0.00015,3.54475]
[1778358808098,27.6,80742.52,0.0,-0.93871,0.00015,3.53585]
[1778358814140,27.6,80741.78,0.0,-0.93895,0.00015,3.52243]
[1778358820184,27.6,80740.45,0.0,-0.93914,0.00015,3.51378]
[1778358825217,27.6,80739.63,0.0,-0.93925,0.00015,3.50852]
[1778358827231,27.6,80734.28,0.0,-0.94005,0.00015,3.47242]
[1778358828238,27.6,80732.23,0.0,-0.94034,0.00015,3.45872]
[1778358831260,27.6,80728.03,0.0,-0.94095,0.00015,3.43099]
[1778358840325,27.61,80732.62,0.0,-0.94023,0.00015,3.46378]
[1778358849388,27.61,80735.96,0.0,-0.9397,0.00015,3.4883]
[1778358852445,27.62,80722.13,0.0,-0.94171,0.00014,3.39612]
[1778358853416,27.61,80722.13,0.0,-0.94172,0.00014,3.39553]
[1778358856438,27.62,80719.58,0.0,-0.94208,0.00014,3.37876]
[1778358861475,27.62,80715.24,0.0,-0.94267,0.00014,3.35189]
[1778358863489,27.62,80716.04,0.0,-0.94253,0.00014,3.35803]
[1778358868524,27.63,80716.82,0.0,-0.94238,0.00014,3.36526]
[1778358870539,27.63,80725.05,0.0,-0.94117,0.00015,3.42086]
[1778358871545,27.63,80727.9,0.0,-0.94088,0.00015,3.43162]
[1778358876580,27.64,80725.61,0.0,-0.94118,0.00015,3.41798]
[1778358881615,27.65,80725.86,0.0,-0.9411,0.00015,3.42146]
[1778358886653,27.65,80725.91,0.0,-0.94106,0.00015,3.42363]
[1778358891691,27.66,80725.16,0.0,-0.94111,0.00015,3.42089]
[1778358892746,27.66,80719.38,0.0,-0.94194,0.00014,3.38284]
[1778358898740,27.67,80717.28,0.0,-0.94219,0.00014,3.3716]
[1778358905790,27.68,80717.22,0.0,-0.94212,0.00014,3.3745]
[1778358912886,27.69,80717.8,0.0,-0.94196,0.00014,3.38173]
[1778358918880,27.7,80718.43,0.0,-0.94181,0.00014,3.38879]
[1778358922960,27.71,80723.97,0.0,-0.94097,0.00015,3.42756]
[1778358927944,27.71,80733.93,0.0,-0.93946,0.00015,3.49638]
[1778358928950,27.71,80738.63,0.0,-0.93875,0.00015,3.52847]
[1778358933985,27.72,80739.26,0.0,-0.93877,0.00015,3.52525]
[1778358939019,27.72,80741.43,0.0,-0.93842,0.00015,3.54114]
[1778358950098,27.73,80741.95,0.0,-0.93829,0.00015,3.54695]
[1778358955132,27.73,80741.83,0.0,-0.93828,0.00015,3.54707]
[1778358960169,27.74,80743.1,0.0,-0.93807,0.00015,3.55659]
[1778358963246,27.74,80737.58,0.0,-0.93889,0.00015,3.5196]
[1778358969231,27.74,80738.28,0.0,-0.93875,0.00015,3.52579]
[1778358974267,27.75,80739.2,0.0,-0.93859,0.00015,3.53328]
[1778358980310,27.75,80738.57,0.0,-0.93865,0.00015,3.53059]
[1778358986351,27.76,80739.42,0.0,-0.93848,0.00015,3.53802]
[1778358991386,27.76,80739.75,0.0,-0.93854,0.00015,3.53284]
[1778358996422,27.77,80739.83,0.0,-0.9385,0.00015,3.53481]
[1778359003527,27.77,80739.41,0.0,-0.93852,0.00015,3.534]
[1778359009513,27.78,80739.03,0.0,-0.93853,0.00015,3.53319]
[1778359014549,27.78,80738.99,0.0,-0.93851,0.00015,3.53443]
[1778359020590,27.79,80739.3,0.0,-0.93842,0.00015,3.53834]
[1778359026632,27.8,80741.5,0.0,-0.93805,0.00015,3.55501]
[1778359031666,27.8,80745.31,0.0,-0.93744,0.00015,3.5822]
[1778359038716,27.8,80744.22,0.0,-0.93758,0.00015,3.57607]
[1778359043808,27.81,80744.59,0.0,-0.9375,0.00015,3.57952]
[1778359049792,27.81,80744.49,0.0,-0.9375,0.00015,3.57951]
[1778359054828,27.81,80745.25,0.0,-0.93751,0.00015,3.57647]
[1778359059863,27.81,80745.33,0.0,-0.93749,0.00015,3.5776]
[1778359062884,27.81,80748.98,0.0,-0.93692,0.00015,3.60289]
[1778359068926,27.81,80747.99,0.0,-0.93707,0.00015,3.59641]
[1778359074019,27.82,80748.78,0.0,-0.93694,0.00015,3.60203]
[1778359080019,27.82,80754.11,0.0,-0.93612,0.00015,3.63882]
[1778359086049,27.82,80754.78,0.0,-0.93602,0.00015,3.64331]
[1778359094162,27.81,80755.47,0.0,-0.93592,0.00015,3.64785]
[1778359103169,27.81,80755.14,0.0,-0.93598,0.00015,3.64529]
[1778359114269,27.81,80756.04,0.0,-0.93599,0.00015,3.64208]
[1778359119304,27.81,80756.71,0.0,-0.93589,0.00016,3.64648]
[1778359124373,27.81,80758.31,0.0,-0.93565,0.00016,3.65724]
[1778359129374,27.81,80758.38,0.0,-0.93564,0.00016,3.65739]
[1778359134443,27.81,80758.27,0.0,-0.93567,0.00016,3.65628]
[1778359139445,27.81,80757.63,0.0,-0.93578,0.00016,3.65149]
[1778359144519,27.81,80756.92,0.0,-0.9359,0.00016,3.64625]
[1778359154589,27.8,80756.48,0.0,-0.93598,0.00016,3.64256]
[1778359160591,27.8,80757.69,0.0,-0.9358,0.00016,3.65055]
[1778359166634,27.8,80758.12,0.0,-0.93574,0.00016,3.65303]
[1778359171670,27.8,80757.96,0.0,-0.93592,0.00016,3.64261]
[1778359176703,27.8,80757.04,0.0,-0.93607,0.00016,3.63594]
[1778359182746,27.8,80757.07,0.0,-0.93607,0.00016,3.6358]
[1778359194875,27.8,80757.12,0.0,-0.93608,0.00016,3.63546]
[1778359201880,27.79,80757.05,0.0,-0.9361,0.00015,3.63459]
[1778359206920,27.79,80756.52,0.0,-0.93619,0.00015,3.63068]
[1778359214976,27.79,80756.76,0.0,-0.93616,0.00015,3.63197]
[1778359221020,27.79,80756.76,0.0,-0.93616,0.00015,3.63167]
[1778359226057,27.79,80749.53,0.0,-0.93728,0.00015,3.58186]
[1778359231091,27.79,80747.28,0.0,-0.93776,0.00015,3.55785]
[1778359236125,27.79,80748.7,0.0,-0.93754,0.00015,3.56776]
[1778359242167,27.79,80751.4,0.0,-0.93712,0.00015,3.5863]
[1778359247202,27.79,80754.7,0.0,-0.93662,0.00015,3.60894]
[1778359253244,27.79,80755.17,0.0,-0.93654,0.00015,3.61207]
[1778359259326,27.79,80755.28,0.0,-0.93653,0.00015,3.61276]
[1778359265327,27.79,80753.75,0.0,-0.93677,0.00015,3.60222]
[1778359270363,27.79,80754.14,0.0,-0.9367,0.00015,3.60495]
[1778359275398,27.79,80754.31,0.0,-0.93668,0.00015,3.60618]
[1778359284499,27.79,80755.11,0.0,-0.93655,0.00015,3.61178]
[1778359295577,27.79,80755.86,0.0,-0.93658,0.00015,3.6081]
[1778359305647,27.79,80755.74,0.0,-0.93659,0.00015,3.60745]
[1778359311653,27.79,80760.14,0.0,-0.93591,0.00016,3.63778]
[1778359316688,27.79,80759.95,0.0,-0.93594,0.00016,3.63632]
[1778359325790,27.79,80759.36,0.0,-0.93604,0.00016,3.63199]
[1778359331795,27.79,80759.07,0.0,-0.93609,0.00016,3.62984]
[1778359336830,27.79,80756.44,0.0,-0.9365,0.00015,3.61164]
[1778359344887,27.79,80756.33,0.0,-0.93651,0.00015,3.61093]
[1778359353950,27.79,80756.86,0.0,-0.93657,0.00015,3.6057]
[1778359358985,27.79,80760.1,0.0,-0.93607,0.00016,3.62798]
[1778359364020,27.79,80759.74,0.0,-0.93613,0.00016,3.62538]
[1778359371069,27.79,80759.25,0.0,-0.93621,0.00016,3.62185]
[1778359376149,27.79,80758.91,0.0,-0.93626,0.00016,3.6194]
[1778359385167,27.79,80758.53,0.0,-0.93632,0.00015,3.61665]
[1778359390202,27.79,80758.36,0.0,-0.93635,0.00015,3.61538]
[1778359395237,27.79,80758.23,0.0,-0.93637,0.00015,3.61441]
[1778359403293,27.79,80758.07,0.0,-0.9364,0.00015,3.61319]
[1778359404300,27.79,80766.96,0.0,-0.93502,0.00016,3.67462]
[1778359409342,27.79,80771.72,0.0,-0.93428,0.00016,3.70717]
[1778359414378,27.78,80773.32,0.0,-0.93418,0.00016,3.70874]
[1778359421425,27.78,80775.0,0.0,-0.93393,0.00016,3.71965]
[1778359426500,27.78,80775.98,0.0,-0.93379,0.00016,3.72593]
[1778359436570,27.78,80776.39,0.0,-0.93375,0.00016,3.72763]
[1778359442573,27.77,80778.43,0.0,-0.93344,0.00016,3.74124]
[1778359446601,27.77,80784.86,0.0,-0.93242,0.00016,3.78601]
[1778359449622,27.77,80789.56,0.0,-0.93167,0.00016,3.81868]
[1778359454657,27.77,80783.96,0.0,-0.93261,0.00016,3.77776]
[1778359459692,27.76,80784.04,0.0,-0.93262,0.00016,3.77735]
[1778359466781,27.76,80785.97,0.0,-0.93234,0.00016,3.78955]
[1778359472785,27.75,80786.0,0.0,-0.93251,0.00016,3.77936]
[1778359477818,27.75,80786.39,0.0,-0.93247,0.00016,3.78106]
[1778359481854,27.75,80778.48,0.0,-0.93376,0.00016,3.7245]
[1778359484866,27.75,80775.52,0.0,-0.93424,0.00016,3.70339]
[1778359490910,27.74,80773.36,0.0,-0.9346,0.00016,3.68765]
[1778359497022,27.74,80770.89,0.0,-0.93501,0.00016,3.66982]
[1778359502996,27.74,80770.29,0.0,-0.93511,0.00016,3.66506]
[1778359508030,27.74,80769.55,0.0,-0.93524,0.00016,3.65942]
[1778359513066,27.74,80768.61,0.0,-0.9354,0.00016,3.6524]
[1778359518101,27.74,80764.68,0.0,-0.93603,0.00016,3.62477]
[1778359527239,27.73,80764.0,0.0,-0.93614,0.00016,3.6196]
[1778359535222,27.73,80763.81,0.0,-0.93632,0.00016,3.60903]
[1778359544284,27.73,80763.6,0.0,-0.93636,0.00016,3.60742]
[1778359549320,27.73,80761.34,0.0,-0.93671,0.00015,3.59183]
[1778359556368,27.73,80761.81,0.0,-0.93663,0.00015,3.59519]
[1778359561404,27.73,80762.22,0.0,-0.93657,0.00016,3.59808]
[1778359567519,27.73,80762.43,0.0,-0.93653,0.00016,3.59962]
[1778359573488,27.73,80762.14,0.0,-0.93658,0.00016,3.59772]
[1778359578523,27.73,80762.4,0.0,-0.93653,0.00016,3.59959]
[1778359583558,27.73,80762.57,0.0,-0.9365,0.00016,3.60084]
[1778359591614,27.74,80760.75,0.0,-0.93692,0.00015,3.57974]
[1778359597730,27.74,80761.22,0.0,-0.93684,0.00015,3.58329]
[1778359604705,27.74,80761.92,0.0,-0.93672,0.00015,3.58847]
[1778359609740,27.74,80761.62,0.0,-0.93676,0.00015,3.58668]
[1778359617796,27.74,80761.59,0.0,-0.93676,0.00015,3.58695]
[1778359622832,27.74,80761.77,0.0,-0.93672,0.00015,3.58848]
[1778359627940,27.74,80762.45,0.0,-0.93661,0.00016,3.59344]
[1778359638010,27.74,80762.86,0.0,-0.93654,0.00016,3.59678]
[1778359647000,27.75,80763.02,0.0,-0.9365,0.00016,3.59833]
[1778359656062,27.75,80762.92,0.0,-0.93665,0.00016,3.58915]
[1778359661098,27.75,80762.13,0.0,-0.93676,0.00015,3.58406]
[1778359667140,27.75,80762.52,0.0,-0.93669,0.00016,3.58716]
[1778359673182,27.75,80762.71,0.0,-0.93666,0.00016,3.58888]
[1778359678296,27.75,80762.62,0.0,-0.93666,0.00016,3.5886]
[1778359685266,27.75,80762.72,0.0,-0.93664,0.00016,3.58977]
[1778359691309,27.75,80762.89,0.0,-0.9366,0.00016,3.59134]
[1778359698435,27.76,80763.09,0.0,-0.93656,0.00016,3.59318]
[1778359708505,27.76,80763.24,0.0,-0.93652,0.00016,3.59484]
[1778359714469,27.76,80763.14,0.0,-0.93667,0.00016,3.58558]
[1778359719504,27.76,80763.25,0.0,-0.93664,0.00016,3.58672]
[1778359725546,27.76,80763.49,0.0,-0.9366,0.00016,3.5888]
[1778359731588,27.76,80763.84,0.0,-0.93653,0.00016,3.59169]
[1778359738715,27.76,80763.89,0.0,-0.93651,0.00016,3.59248]
[1778359745683,27.77,80763.81,0.0,-0.93652,0.00016,3.59236]
[1778359750721,27.77,80763.75,0.0,-0.93652,0.00016,3.59226]
[1778359758857,27.77,80763.67,0.0,-0.93652,0.00016,3.5922]
[1778359767840,27.77,80763.62,0.0,-0.93652,0.00016,3.59241]
[1778359772875,27.77,80763.92,0.0,-0.9366,0.00016,3.58582]
[1778359777910,27.77,80763.78,0.0,-0.93662,0.00016,3.58521]
[1778359784958,27.77,80763.0,0.0,-0.93673,0.00016,3.58037]
[1778359789993,27.78,80763.05,0.0,-0.93671,0.00016,3.5811]
[1778359799137,27.78,80763.33,0.0,-0.93665,0.00016,3.58369]
[1778359805102,27.78,80763.36,0.0,-0.93664,0.00016,3.58433]
[1778359815171,27.78,80763.41,0.0,-0.93661,0.00016,3.58536]
[1778359820206,27.78,80763.75,0.0,-0.93655,0.00016,3.58804]
[1778359826248,27.78,80763.69,0.0,-0.93655,0.00016,3.58801]
[1778359836315,27.79,80763.03,0.0,-0.93678,0.00015,3.57519]
[1778359846385,27.79,80762.59,0.0,-0.93684,0.00015,3.5729]
[1778359852437,27.79,80762.41,0.0,-0.93685,0.00015,3.5721]
[1778359856458,27.79,80769.53,0.0,-0.93574,0.00016,3.62146]
[1778359857466,27.79,80775.99,0.0,-0.93472,0.00016,3.66631]
[1778359858471,27.79,80775.86,0.0,-0.93474,0.00016,3.66534]
[1778359863507,27.79,80779.3,0.0,-0.9342,0.00016,3.68903]
[1778359868543,27.79,80780.96,0.0,-0.93394,0.00016,3.70019]
[1778359873579,27.79,80781.35,0.0,-0.93389,0.00016,3.70247]
[1778359879701,27.79,80781.59,0.0,-0.93387,0.00016,3.7036]
[1778359886670,27.78,80782.46,0.0,-0.93374,0.00016,3.70906]
[1778359891706,27.78,80783.95,0.0,-0.93366,0.00016,3.70997]
[1778359896740,27.78,80787.9,0.0,-0.93303,0.00016,3.73705]
[1778359901775,27.78,80789.75,0.0,-0.93275,0.00016,3.74946]
[1778359906811,27.77,80789.94,0.0,-0.93273,0.00016,3.75009]
[1778359911846,27.77,80789.9,0.0,-0.93276,0.00016,3.74909]
[1778359916881,27.77,80790.48,0.0,-0.93268,0.00016,3.75245]
[1778359922923,27.77,80790.57,0.0,-0.93269,0.00016,3.75216]
[1778359928046,27.76,80790.84,0.0,-0.93266,0.00016,3.75328]
[1778359934000,27.76,80790.83,0.0,-0.93269,0.00016,3.75225]
[1778359939123,27.76,80789.68,0.0,-0.93289,0.00016,3.74333]
[1778359945078,27.76,80788.37,0.0,-0.93312,0.00016,3.73322]
[1778359952127,27.75,80787.51,0.0,-0.93343,0.00016,3.71717]
[1778359959265,27.75,80787.46,0.0,-0.93346,0.00016,3.71601]
[1778359966226,27.75,80787.44,0.0,-0.93348,0.00016,3.71509]
[1778359974282,27.74,80787.63,0.0,-0.93347,0.00016,3.71552]
[1778359979405,27.74,80787.45,0.0,-0.93351,0.00016,3.7137]
[1778359989477,27.74,80787.36,0.0,-0.93355,0.00016,3.712]
[1778359995430,27.74,80787.61,0.0,-0.93352,0.00016,3.7131]
[1778360000466,27.74,80788.98,0.0,-0.93332,0.00016,3.72215]
[1778360005501,27.73,80789.81,0.0,-0.9332,0.00016,3.72734]
[1778360012549,27.73,80790.23,0.0,-0.9333,0.00016,3.72024]
[1778360017584,27.73,80790.14,0.0,-0.93333,0.00016,3.719]
[1778360022621,27.73,80790.71,0.0,-0.93325,0.00016,3.72246]
[1778360030677,27.72,80790.99,0.0,-0.93322,0.00016,3.72358]
[1778360044865,27.72,80790.97,0.0,-0.93326,0.00016,3.722]
[1778360051827,27.72,80790.46,0.0,-0.93335,0.00016,3.71793]
[1778360057868,27.72,80790.49,0.0,-0.93336,0.00016,3.71771]
[1778360062907,27.71,80790.74,0.0,-0.93333,0.00016,3.71903]
[1778360067940,27.71,80790.28,0.0,-0.93341,0.00016,3.71546]
[1778360072975,27.71,80787.66,0.0,-0.93398,0.00016,3.6877]
[1778360080028,27.71,80786.73,0.0,-0.93414,0.00016,3.68106]
[1778360085146,27.71,80783.85,0.0,-0.9346,0.00016,3.6609]
[1778360091102,27.71,80779.44,0.0,-0.9353,0.00016,3.63027]
[1778360093116,27.71,80772.5,0.0,-0.93639,0.00016,3.58236]
[1778360094123,27.71,80766.87,0.0,-0.93726,0.00015,3.54377]
[1778360097147,27.72,80761.19,0.0,-0.93812,0.00015,3.50553]
[1778360102179,27.72,80757.41,0.0,-0.93867,0.00015,3.481]
[1778360105286,27.72,80763.88,0.0,-0.93766,0.00015,3.52584]
[1778360106207,27.72,80763.88,0.0,-0.93766,0.00015,3.526]
[1778360111242,27.72,80768.51,0.0,-0.93693,0.00016,3.55832]
[1778360118291,27.73,80766.46,0.0,-0.93723,0.00015,3.54486]
[1778360121312,27.73,80773.46,0.0,-0.93614,0.00016,3.59328]
[1778360126347,27.73,80774.82,0.0,-0.93592,0.00016,3.60279]
[1778360127354,27.73,80782.87,0.0,-0.93464,0.00016,3.6588]
[1778360133395,27.73,80783.21,0.0,-0.93475,0.00016,3.6517]
[1778360138432,27.73,80783.1,0.0,-0.93477,0.00016,3.65069]
[1778360145566,27.72,80783.7,0.0,-0.93468,0.00016,3.65456]
[1778360147494,27.72,80778.32,0.0,-0.93554,0.00016,3.61699]
[1778360149509,27.72,80771.71,0.0,-0.93658,0.00016,3.57133]
[1778360154545,27.73,80769.14,0.0,-0.93697,0.00016,3.55402]
[1778360159579,27.73,80765.93,0.0,-0.93746,0.00015,3.53242]
[1778360165705,27.73,80764.96,0.0,-0.93759,0.00015,3.52637]
[1778360171667,27.73,80764.41,0.0,-0.93766,0.00015,3.52316]
[1778360178715,27.73,80763.52,0.0,-0.93779,0.00015,3.51766]
[1778360183750,27.73,80767.77,0.0,-0.93712,0.00016,3.54715]
[1778360188786,27.73,80770.24,0.0,-0.93673,0.00016,3.56431]
[1778360193821,27.74,80773.03,0.0,-0.93644,0.00016,3.57466]
[1778360200871,27.74,80774.11,0.0,-0.93627,0.00016,3.58233]
[1778360205986,27.74,80776.34,0.0,-0.93591,0.00016,3.5979]
[1778360211946,27.74,80776.78,0.0,-0.93584,0.00016,3.60108]
[1778360216982,27.74,80777.07,0.0,-0.93579,0.00016,3.60321]
[1778360222018,27.74,80777.88,0.0,-0.93566,0.00016,3.60893]
[1778360227054,27.74,80778.36,0.0,-0.93558,0.00016,3.61235]
[1778360232088,27.74,80777.65,0.0,-0.93569,0.00016,3.60755]
[1778360238130,27.74,80776.75,0.0,-0.93583,0.00016,3.60157]
[1778360244172,27.74,80777.01,0.0,-0.93578,0.00016,3.60363]
[1778360250214,27.74,80776.68,0.0,-0.93583,0.00016,3.60162]
[1778360255249,27.74,80777.05,0.0,-0.93591,0.00016,3.59543]
[1778360261291,27.74,80777.43,0.0,-0.93584,0.00016,3.59843]
[1778360266408,27.74,80777.7,0.0,-0.93579,0.00016,3.60061]
[1778360276477,27.75,80778.11,0.0,-0.93571,0.00016,3.60405]
[1778360282438,27.75,80778.29,0.0,-0.93567,0.00016,3.60565]
[1778360288480,27.76,80778.44,0.0,-0.93557,0.00016,3.61018]
[1778360294521,27.77,80778.57,0.0,-0.93548,0.00016,3.61423]
[1778360300565,27.78,80778.66,0.0,-0.93539,0.00016,3.61782]
[1778360306687,27.79,80778.73,0.0,-0.93532,0.00016,3.62123]
[1778360311722,27.8,80778.81,0.0,-0.93539,0.00016,3.61512]
[1778360321793,27.81,80778.83,0.0,-0.93528,0.00016,3.62009]
[1778360328761,27.82,80778.89,0.0,-0.93519,0.00016,3.62386]
[1778360333796,27.83,80778.95,0.0,-0.93513,0.00016,3.62665]
[1778360339840,27.84,80779.07,0.0,-0.93504,0.00016,3.63028]
[1778360344874,27.85,80778.11,0.0,-0.93514,0.00016,3.62594]
[1778360349910,27.86,80773.49,0.0,-0.93582,0.00016,3.59636]
[1778360358978,27.87,80769.18,0.0,-0.9364,0.00016,3.57093]
[1778360364012,27.88,80767.78,0.0,-0.93656,0.00016,3.56359]
[1778360369047,27.89,80767.03,0.0,-0.93663,0.00016,3.56066]
[1778360379117,27.9,80765.5,0.0,-0.93691,0.00016,3.54555]
[1778360387173,27.91,80763.42,0.0,-0.93716,0.00015,3.5348]
[1778360392287,27.92,80763.08,0.0,-0.93715,0.00015,3.53503]
[1778360398250,27.93,80767.18,0.0,-0.93646,0.00016,3.56552]
[1778360402278,27.93,80776.08,0.0,-0.93503,0.00016,3.62789]
[1778360403289,27.93,80780.84,0.0,-0.93426,0.00016,3.66158]
[1778360408322,27.94,80781.54,0.0,-0.93411,0.00016,3.66804]
[1778360413358,27.95,80782.73,0.0,-0.93388,0.00016,3.6779]
[1778360420486,27.95,80784.61,0.0,-0.93353,0.00016,3.69317]
[1778360430556,27.96,80786.76,0.0,-0.93311,0.00016,3.71115]
[1778360437527,27.97,80787.72,0.0,-0.93306,0.00016,3.71072]
[1778360443568,27.98,80787.56,0.0,-0.93304,0.00016,3.7114]
[1778360450696,27.98,80789.08,0.0,-0.93275,0.00016,3.72403]
[1778360460771,27.99,80789.93,0.0,-0.93255,0.00016,3.73276]
[1778360466731,28.0,80786.78,0.0,-0.93302,0.00016,3.71233]
[1778360470841,28.0,80784.26,0.0,-0.9334,0.00016,3.69601]
[1778360480910,28.01,80784.37,0.0,-0.9333,0.00016,3.70004]
[1778360490981,28.02,80784.12,0.0,-0.93327,0.00016,3.70143]
[1778360501052,28.03,80783.82,0.0,-0.9334,0.00016,3.69325]
[1778360508022,28.04,80783.63,0.0,-0.93338,0.00016,3.69407]
[1778360518089,28.05,80783.49,0.0,-0.93333,0.00016,3.69608]
[1778360530176,28.06,80789.52,0.0,-0.93228,0.00016,3.74121]
[1778360538232,28.06,80792.52,0.0,-0.93176,0.00016,3.76376]
[1778360543267,28.07,80791.15,0.0,-0.93196,0.00016,3.75504]
[1778360551406,28.07,80791.14,0.0,-0.93207,0.00016,3.74733]
[1778360557365,28.08,80790.62,0.0,-0.93214,0.00016,3.74461]
[1778360562400,28.08,80791.79,0.0,-0.93192,0.00016,3.7538]
[1778360567435,28.08,80794.01,0.0,-0.93154,0.00016,3.77032]
[1778360573477,28.08,80794.41,0.0,-0.93146,0.00016,3.77373]
[1778360578512,28.09,80793.26,0.0,-0.93163,0.00016,3.76636]
[1778360583547,28.09,80793.01,0.0,-0.93165,0.00016,3.76533]
[1778360591685,28.09,80792.35,0.0,-0.93174,0.00016,3.76181]
[1778360601755,28.1,80790.76,0.0,-0.93198,0.00016,3.7514]
[1778360607715,28.1,80790.52,0.0,-0.93201,0.00016,3.74984]
[1778360613757,28.1,80792.27,0.0,-0.93187,0.00016,3.75302]
[1778360621901,28.1,80793.59,0.0,-0.93165,0.00016,3.76257]
[1778360631970,28.1,80795.11,0.0,-0.93139,0.00016,3.77361]
[1778360642041,28.1,80796.11,0.0,-0.93122,0.00017,3.78102]
[1778360650010,28.1,80796.7,0.0,-0.93112,0.00017,3.78547]
[1778360659072,28.1,80795.71,0.0,-0.93127,0.00017,3.77883]
[1778360664106,28.1,80794.88,0.0,-0.9314,0.00016,3.77319]
[1778360672255,28.1,80793.85,0.0,-0.93171,0.00016,3.75702]
[1778360682325,28.11,80793.04,0.0,-0.93184,0.00016,3.75185]
[1778360692300,28.11,80792.46,0.0,-0.93192,0.00016,3.7483]
[1778360702465,28.11,80849.81,0.0,-0.922,0.00018,4.16266]
[1778360708414,28.09,80790.91,0.0,-0.93228,0.00016,3.73284]
[1778360713450,28.09,80793.72,0.0,-0.93181,0.00016,3.75299]
[1778360716470,28.09,80799.66,0.0,-0.93082,0.00017,3.79513]
[1778360717478,28.09,80800.21,0.0,-0.93073,0.00017,3.79906]
[1778360722605,28.1,80802.16,0.0,-0.9304,0.00017,3.81316]
[1778360728554,28.1,80810.27,0.0,-0.92903,0.00017,3.87116]
[1778360729562,28.1,80810.45,0.0,-0.929,0.00017,3.87243]
[1778360730569,28.1,80822.52,0.0,-0.92693,0.00017,3.959]
[1778360735606,28.09,80825.15,0.0,-0.92665,0.00017,3.96783]
[1778360740640,28.09,80826.22,0.0,-0.92648,0.00017,3.97481]
[1778360745676,28.09,80826.42,0.0,-0.92647,0.00017,3.97546]
[1778360751811,28.08,80828.61,0.0,-0.92611,0.00017,3.99034]
[1778360757757,28.08,80828.5,0.0,-0.92615,0.00017,3.98849]
[1778360762793,28.08,80828.27,0.0,-0.92622,0.00017,3.98593]
[1778360767828,28.07,80831.91,0.0,-0.9256,0.00018,4.01142]
[1778360772864,28.06,80833.66,0.0,-0.9254,0.00018,4.01972]
[1778360777898,28.05,80834.02,0.0,-0.92545,0.00018,4.01797]
[1778360783942,28.03,80834.31,0.0,-0.92552,0.00018,4.01474]
[1778360788977,28.01,80834.88,0.0,-0.92553,0.00018,4.01435]
[1778360794012,28.0,80833.69,0.0,-0.92601,0.00018,3.99169]
[1778360799047,27.98,80833.45,0.0,-0.92616,0.00018,3.98562]
[1778360806096,27.96,80833.83,0.0,-0.92623,0.00018,3.98244]
[1778360811130,27.95,80837.95,0.0,-0.92561,0.00018,4.00823]
[1778360816166,27.93,80837.49,0.0,-0.9258,0.00018,4.00052]
[1778360821201,27.92,80838.7,0.0,-0.92569,0.00018,4.00506]
[1778360827243,27.9,80838.53,0.0,-0.92585,0.00018,3.99864]
[1778360832374,27.89,80838.49,0.0,-0.92596,0.00018,3.99408]
[1778360841341,27.86,80838.03,0.0,-0.92622,0.00018,3.98315]
[1778360848389,27.84,80837.87,0.0,-0.92639,0.00018,3.9762]
[1778360853425,27.83,80839.94,0.0,-0.92628,0.00018,3.97777]
[1778360860474,27.81,80840.8,0.0,-0.92627,0.00018,3.97838]
[1778360865509,27.8,80841.32,0.0,-0.92627,0.00018,3.97833]
[1778360870544,27.79,80841.26,0.0,-0.92637,0.00018,3.97404]
[1778360875578,27.77,80836.15,0.0,-0.92736,0.00017,3.93296]
[1778360880613,27.76,80836.19,0.0,-0.92744,0.00017,3.92975]
[1778360884643,27.75,80829.96,0.0,-0.92858,0.00017,3.88169]
[1778360885650,27.75,80827.03,0.0,-0.9291,0.00017,3.85987]
[1778360890686,27.74,80828.33,0.0,-0.92895,0.00017,3.86634]
[1778360892799,27.74,80821.15,0.0,-0.93022,0.00017,3.8129]
[1778360898742,27.73,80818.98,0.0,-0.93065,0.00017,3.79475]
[1778360904785,27.72,80816.66,0.0,-0.93112,0.00017,3.7746]
[1778360912938,27.69,80813.37,0.0,-0.93198,0.00017,3.7351]
[1778360918882,27.68,80819.65,0.0,-0.93105,0.00017,3.77503]
[1778360923917,27.66,80822.8,0.0,-0.93061,0.00017,3.7935]
[1778360928952,27.65,80825.8,0.0,-0.9302,0.00017,3.81091]
[1778360933990,27.64,80828.19,0.0,-0.9299,0.00017,3.82381]
[1778360939025,27.62,80827.23,0.0,-0.93016,0.00017,3.81258]
[1778360944062,27.61,80826.59,0.0,-0.93037,0.00017,3.80369]
[1778360948090,27.6,80821.56,0.0,-0.9313,0.00017,3.76421]
[1778360953126,27.58,80821.85,0.0,-0.93135,0.00017,3.76236]
[1778360958162,27.57,80821.03,0.0,-0.93158,0.00017,3.75265]
[1778360963196,27.56,80821.75,0.0,-0.93154,0.00017,3.75403]
[1778360971253,27.54,80822.05,0.0,-0.93179,0.00017,3.74094]
[1778360978302,27.52,80822.46,0.0,-0.93184,0.00017,3.73885]
[1778360983337,27.51,80821.13,0.0,-0.93214,0.00017,3.72578]
[1778360991393,27.49,80818.69,0.0,-0.93268,0.00017,3.70286]
[1778360999449,27.48,80816.54,0.0,-0.93317,0.00017,3.68212]
[1778361005587,27.46,80815.53,0.0,-0.93343,0.00017,3.67093]
[1778361012542,27.45,80814.12,0.0,-0.93377,0.00016,3.65632]
[1778361018584,27.43,80816.83,0.0,-0.93341,0.00017,3.67164]
[1778361023618,27.42,80818.13,0.0,-0.93327,0.00017,3.67765]
[1778361028656,27.41,80818.93,0.0,-0.93321,0.00017,3.68012]
[1778361033689,27.4,80818.42,0.0,-0.93352,0.00017,3.66411]
[1778361038724,27.39,80819.19,0.0,-0.93347,0.00017,3.66655]
[1778361045868,27.38,80820.43,0.0,-0.93336,0.00017,3.67121]
[1778361051819,27.37,80821.38,0.0,-0.93328,0.00017,3.67443]
[1778361056854,27.36,80822.72,0.0,-0.93313,0.00017,3.6811]
[1778361061888,27.35,80822.9,0.0,-0.93317,0.00017,3.67942]
[1778361066924,27.34,80823.15,0.0,-0.9332,0.00017,3.67827]
[1778361071959,27.33,80823.77,0.0,-0.93317,0.00017,3.67921]
[1778361079008,27.31,80823.83,0.0,-0.93326,0.00017,3.67559]
[1778361086149,27.3,80823.89,0.0,-0.93334,0.00017,3.67203]
[1778361093108,27.29,80823.94,0.0,-0.93358,0.00017,3.65922]
[1778361098143,27.28,80823.73,0.0,-0.93368,0.00017,3.65499]
[1778361103179,27.27,80823.78,0.0,-0.93373,0.00017,3.65267]
[1778361112241,27.25,80823.99,0.0,-0.93381,0.00017,3.64942]
[1778361117275,27.25,80824.18,0.0,-0.93384,0.00017,3.64817]
[1778361122311,27.24,80824.09,0.0,-0.93391,0.00017,3.64495]
[1778361128353,27.23,80824.21,0.0,-0.93396,0.00017,3.64275]
[1778361131374,27.22,80818.2,0.0,-0.93499,0.00016,3.59852]
[1778361136500,27.21,80816.95,0.0,-0.93525,0.00016,3.58742]
[1778361142451,27.21,80821.09,0.0,-0.93463,0.00016,3.61413]
[1778361146570,27.2,80824.31,0.0,-0.93414,0.00017,3.63502]
[1778361152522,27.19,80824.23,0.0,-0.93438,0.00017,3.62209]
[1778361161587,27.18,80824.56,0.0,-0.93442,0.00017,3.62047]
[1778361166713,27.17,80824.84,0.0,-0.93442,0.00017,3.6205]
[1778361172663,27.16,80824.91,0.0,-0.93446,0.00017,3.61864]
[1778361177700,27.16,80824.67,0.0,-0.93455,0.00017,3.61503]
[1778361182735,27.15,80835.76,0.0,-0.93273,0.00017,3.69293]
[1778361183742,27.15,80838.89,0.0,-0.93221,0.00017,3.71507]
[1778361185756,27.14,80840.4,0.0,-0.93198,0.00017,3.72492]
[1778361186853,27.14,80850.48,0.0,-0.93026,0.00017,3.79792]
[1778361188777,27.14,80859.13,0.0,-0.92877,0.00018,3.86058]
[1778361189785,27.14,80861.44,0.0,-0.92837,0.00018,3.87701]
[1778361194821,27.13,80857.26,0.0,-0.9292,0.00018,3.84256]
[1778361199858,27.11,80859.09,0.0,-0.92895,0.00018,3.85283]
[1778361204892,27.11,80862.05,0.0,-0.9285,0.00018,3.8719]
[1778361209928,27.1,80864.0,0.0,-0.92822,0.00018,3.8837]
[1778361215970,27.09,80865.05,0.0,-0.92826,0.00018,3.87887]
[1778361221005,27.08,80856.78,0.0,-0.92979,0.00018,3.81502]
[1778361222014,27.08,80852.22,0.0,-0.93059,0.00017,3.78099]
[1778361225035,27.07,80846.61,0.0,-0.93162,0.00017,3.73775]
[1778361230068,27.06,80845.89,0.0,-0.93183,0.00017,3.72857]
[1778361236110,27.04,80842.39,0.0,-0.93256,0.00017,3.69776]
[1778361241144,27.03,80842.27,0.0,-0.93267,0.00017,3.6931]
[1778361246181,27.01,80841.82,0.0,-0.93283,0.00017,3.68598]
[1778361251216,27.0,80842.98,0.0,-0.93273,0.00017,3.69055]
[1778361256250,26.99,80843.47,0.0,-0.93274,0.00017,3.69025]
[1778361262292,26.97,80842.61,0.0,-0.93299,0.00017,3.67944]
[1778361267414,26.96,80842.71,0.0,-0.93306,0.00017,3.6764]
[1778361269341,26.96,80837.4,0.0,-0.93399,0.00017,3.63654]
[1778361272362,26.95,80831.62,0.0,-0.93515,0.00017,3.58378]
[1778361278414,26.94,80828.25,0.0,-0.9358,0.00016,3.55595]
[1778361283449,26.93,80826.74,0.0,-0.93613,0.00016,3.54142]
[1778361294525,26.9,80825.98,0.0,-0.93645,0.00016,3.52784]
[1778361299563,26.89,80827.03,0.0,-0.93636,0.00016,3.5316]
[1778361304598,26.88,80826.75,0.0,-0.93649,0.00016,3.52585]
[1778361311647,26.86,80825.77,0.0,-0.93677,0.00016,3.5137]
[1778361317766,26.84,80825.4,0.0,-0.93693,0.00016,3.50669]
[1778361323731,26.83,80825.24,0.0,-0.93706,0.00016,3.50121]
[1778361328766,26.82,80825.56,0.0,-0.93709,0.00016,3.49988]
[1778361337907,26.8,80824.98,0.0,-0.93748,0.00016,3.48025]
[1778361343875,26.78,80824.9,0.0,-0.93759,0.00016,3.47551]
[1778361351931,26.77,80824.6,0.0,-0.93776,0.00016,3.46795]
[1778361358104,26.75,80824.59,0.0,-0.93786,0.00016,3.46385]
[1778361365023,26.74,80824.61,0.0,-0.93796,0.00016,3.45935]
[1778361371065,26.73,80824.39,0.0,-0.93809,0.00016,3.45386]
[1778361376100,26.72,80824.87,0.0,-0.93808,0.00016,3.45402]
[1778361381135,26.7,80827.8,0.0,-0.93769,0.00016,3.47152]
[1778361386170,26.69,80828.56,0.0,-0.93764,0.00016,3.47353]
[1778361391205,26.68,80827.85,0.0,-0.93798,0.00016,3.45602]
[1778361394226,26.68,80833.52,0.0,-0.9371,0.00016,3.49433]
[1778361399262,26.66,80832.09,0.0,-0.93744,0.00016,3.47985]
[1778361404295,26.65,80833.51,0.0,-0.93728,0.00016,3.48646]
[1778361409331,26.64,80834.66,0.0,-0.93718,0.00016,3.49119]
[1778361417387,26.62,80835.92,0.0,-0.9371,0.00016,3.49474]
[1778361428595,26.6,80840.84,0.0,-0.93646,0.00017,3.52225]
[1778361434506,26.58,80841.11,0.0,-0.93652,0.00017,3.52002]
[1778361439541,26.57,80842.35,0.0,-0.93639,0.00017,3.52546]
[1778361444577,26.56,80842.25,0.0,-0.93649,0.00017,3.5213]
[1778361449611,26.55,80842.44,0.0,-0.93653,0.00017,3.51928]
[1778361452632,26.54,80833.17,0.0,-0.93825,0.00016,3.44183]
[1778361453639,26.54,80829.73,0.0,-0.93882,0.00016,3.41686]
[1778361458806,26.53,80828.23,0.0,-0.93912,0.00016,3.40376]
[1778361464716,26.52,80826.31,0.0,-0.93949,0.00016,3.3873]
[1778361474786,26.51,80826.63,0.0,-0.93955,0.00016,3.38489]
[1778361479820,26.5,80827.12,0.0,-0.93952,0.00016,3.38601]
[1778361489018,26.49,80827.01,0.0,-0.93964,0.00016,3.38104]
[1778361499088,26.47,80827.44,0.0,-0.93967,0.00016,3.3795]
[1778361504996,26.46,80828.19,0.0,-0.93961,0.00016,3.38209]
[1778361512047,26.45,80829.07,0.0,-0.93969,0.00016,3.37612]
[1778361519228,26.44,80829.39,0.0,-0.93971,0.00016,3.37532]
[1778361529298,26.43,80829.81,0.0,-0.93974,0.00016,3.37401]
[1778361535208,26.42,80830.08,0.0,-0.93975,0.00016,3.37338]
[1778361540243,26.42,80830.26,0.0,-0.93977,0.00016,3.37254]
[1778361549439,26.4,80829.69,0.0,-0.93996,0.00016,3.36446]
[1778361559508,26.39,80829.88,0.0,-0.94001,0.00016,3.36214]
[1778361565419,26.38,80830.09,0.0,-0.94003,0.00016,3.3612]
[1778361578506,26.37,80830.43,0.0,-0.94024,0.00016,3.34962]
[1778361583546,26.36,80830.5,0.0,-0.94027,0.00016,3.34832]
[1778361589718,26.35,80830.49,0.0,-0.94031,0.00016,3.34615]
[1778361595627,26.35,80828.9,0.0,-0.94061,0.00016,3.33297]
[1778361605695,26.34,80829.35,0.0,-0.94061,0.00016,3.333]
[1778361614761,26.33,80829.74,0.0,-0.94061,0.00016,3.33299]
[1778361619798,26.32,80829.97,0.0,-0.94061,0.00016,3.33312]
[1778361622831,26.32,80823.45,0.0,-0.94166,0.00016,3.28659]
[1778361630000,26.32,80823.17,0.0,-0.94174,0.00016,3.28306]
[1778361638942,26.31,80822.65,0.0,-0.94201,0.00016,3.26862]
[1778361644984,26.31,80822.63,0.0,-0.94204,0.00016,3.26727]
[1778361650141,26.3,80822.3,0.0,-0.94211,0.00016,3.26398]
[1778361654051,26.3,80813.42,0.0,-0.9435,0.00015,3.20173]
[1778361655059,26.3,80810.11,0.0,-0.94401,0.00015,3.17888]
[1778361657072,26.3,80807.35,0.0,-0.94443,0.00015,3.15989]
[1778361662107,26.3,80807.43,0.0,-0.94442,0.00015,3.16023]
[1778361668152,26.3,80806.91,0.0,-0.94451,0.00015,3.15642]
[1778361673186,26.3,80806.81,0.0,-0.94453,0.00015,3.15551]
[1778361677214,26.3,80801.11,0.0,-0.94539,0.00015,3.11658]
[1778361679228,26.3,80799.28,0.0,-0.94566,0.00015,3.10424]
[1778361685270,26.3,80799.99,0.0,-0.94555,0.00015,3.10923]
[1778361690422,26.3,80800.18,0.0,-0.94552,0.00015,3.11068]
[1778361696346,26.3,80801.03,0.0,-0.94553,0.00015,3.10795]
[1778361702388,26.3,80801.17,0.0,-0.9455,0.00015,3.10914]
[1778361707424,26.3,80801.35,0.0,-0.94547,0.00015,3.11055]
[1778361715479,26.3,80801.85,0.0,-0.94539,0.00015,3.11422]
[1778361720631,26.3,80805.53,0.0,-0.94483,0.00015,3.13957]
[1778361726557,26.31,80806.29,0.0,-0.94469,0.00015,3.14553]
[1778361732599,26.31,80805.9,0.0,-0.94473,0.00015,3.14395]
[1778361740771,26.31,80805.02,0.0,-0.94484,0.00015,3.13918]
[1778361746697,26.32,80808.09,0.0,-0.94435,0.00015,3.16095]
[1778361759787,26.32,80808.52,0.0,-0.94439,0.00015,3.15669]
[1778361764824,26.32,80806.78,0.0,-0.94464,0.00015,3.14554]
[1778361769860,26.33,80805.96,0.0,-0.94475,0.00015,3.14073]
[1778361777916,26.33,80805.63,0.0,-0.94477,0.00015,3.13969]
[1778361782954,26.33,80805.26,0.0,-0.94481,0.00015,3.1379]
[1778361785974,26.33,80798.69,0.0,-0.94578,0.00015,3.09392]
[1778361791130,26.34,80798.78,0.0,-0.94574,0.00015,3.09559]
[1778361798060,26.34,80800.31,0.0,-0.94551,0.00015,3.1062]
[1778361803094,26.34,80800.71,0.0,-0.94545,0.00015,3.10908]
[1778361809138,26.34,80800.78,0.0,-0.94543,0.00015,3.10977]
[1778361814173,26.34,80801.3,0.0,-0.94549,0.00015,3.1047]
[1778361820216,26.34,80799.48,0.0,-0.94575,0.00015,3.09276]
[1778361825250,26.34,80798.11,0.0,-0.94595,0.00015,3.0839]
[1778361830285,26.34,80798.04,0.0,-0.94595,0.00015,3.08381]
[1778361835319,26.35,80797.94,0.0,-0.94596,0.00015,3.08352]
[1778361841485,26.35,80797.41,0.0,-0.94602,0.00015,3.0804]
[1778361847407,26.35,80797.11,0.0,-0.94606,0.00015,3.07883]
[1778361854457,26.35,80797.02,0.0,-0.94606,0.00015,3.07875]
[1778361859492,26.35,80796.73,0.0,-0.9461,0.00015,3.07717]
[1778361864527,26.35,80796.45,0.0,-0.94613,0.00015,3.07564]
[1778361869562,26.35,80794.16,0.0,-0.94646,0.00015,3.06073]
[1778361874596,26.36,80794.24,0.0,-0.94657,0.00015,3.05308]
[1778361879631,26.36,80793.95,0.0,-0.9466,0.00015,3.05168]
[1778361887696,26.36,80794.16,0.0,-0.94655,0.00015,3.05394]
[1778361895744,26.36,80794.48,0.0,-0.94649,0.00015,3.05689]
[1778361899773,26.36,80786.79,0.0,-0.9476,0.00014,3.00611]
[1778361901912,26.37,80784.1,0.0,-0.94798,0.00014,2.98891]
[1778361907828,26.37,80778.89,0.0,-0.94869,0.00014,2.95603]
[1778361912864,26.37,80778.57,0.0,-0.94871,0.00014,2.95515]
[1778361917899,26.38,80779.22,0.0,-0.94859,0.00014,2.9605]
[1778361922935,26.38,80778.98,0.0,-0.9486,0.00014,2.96]
[1778361927969,26.39,80778.33,0.0,-0.94867,0.00014,2.9568]
[1778361931116,26.39,80770.9,0.0,-0.94984,0.00014,2.90059]
[1778361938039,26.39,80769.07,0.0,-0.95005,0.00014,2.89065]
[1778361943074,26.4,80769.66,0.0,-0.94995,0.00014,2.89569]
[1778361948109,26.4,80768.32,0.0,-0.95011,0.00014,2.88824]
[1778361955158,26.41,80767.53,0.0,-0.95018,0.00014,2.8848]
[1778361961199,26.41,80766.0,0.0,-0.95036,0.00014,2.87634]
[1778361965228,26.42,80759.39,0.0,-0.95125,0.00014,2.83493]
[1778361966235,26.42,80752.12,0.0,-0.95223,0.00013,2.78911]
[1778361967242,26.42,80749.38,0.0,-0.95259,0.00013,2.77222]
[1778361972404,26.42,80749.16,0.0,-0.95257,0.00013,2.77281]
[1778361978319,26.43,80750.14,0.0,-0.95239,0.00013,2.78135]
[1778361983354,26.44,80747.96,0.0,-0.95264,0.00013,2.76962]
[1778361988390,26.45,80748.13,0.0,-0.95257,0.00013,2.77272]
[1778361993424,26.45,80748.64,0.0,-0.95259,0.00013,2.76965]
[1778361998460,26.46,80747.53,0.0,-0.9527,0.00013,2.76477]
[1778362003495,26.47,80748.26,0.0,-0.95256,0.00013,2.77144]
[1778362008531,26.47,80748.16,0.0,-0.95252,0.00013,2.7729]
[1778362019610,26.49,80748.08,0.0,-0.95244,0.00013,2.77695]
[1778362026659,26.5,80747.93,0.0,-0.9524,0.00013,2.7789]
[1778362031696,26.51,80752.33,0.0,-0.95176,0.00013,2.80868]
[1778362036731,26.51,80752.06,0.0,-0.95175,0.00013,2.80896]
[1778362041766,26.52,80751.82,0.0,-0.95173,0.00013,2.81008]
[1778362046800,26.53,80750.92,0.0,-0.9518,0.00013,2.80703]
[1778362051835,26.54,80750.61,0.0,-0.95191,0.00013,2.79931]
[1778362056871,26.55,80751.89,0.0,-0.95169,0.00013,2.80992]
[1778362063040,26.56,80758.26,0.0,-0.95075,0.00014,2.85372]
[1778362069962,26.57,80761.98,0.0,-0.95017,0.00014,2.88031]
[1778362074996,26.58,80765.12,0.0,-0.94968,0.00014,2.90327]
[1778362083180,26.59,80769.31,0.0,-0.94901,0.00014,2.93392]
[1778362089097,26.6,80771.72,0.0,-0.94864,0.00014,2.95119]
[1778362095139,26.6,80772.92,0.0,-0.94843,0.00014,2.96062]
[1778362100173,26.61,80778.03,0.0,-0.94768,0.00014,2.99527]
[1778362105209,26.61,80778.44,0.0,-0.94759,0.00014,2.99909]
[1778362110244,26.61,80779.18,0.0,-0.94746,0.00014,3.00506]
[1778362115279,26.62,80778.92,0.0,-0.94761,0.00014,2.99586]
[1778362120314,26.62,80779.21,0.0,-0.94754,0.00014,2.99896]
[1778362125348,26.63,80779.18,0.0,-0.94752,0.00014,2.99995]
[1778362130384,26.63,80779.2,0.0,-0.94749,0.00014,3.00129]
[1778362135419,26.63,80779.45,0.0,-0.94743,0.00014,3.00413]
[1778362140454,26.64,80780.01,0.0,-0.94732,0.00014,3.00898]
[1778362146496,26.64,80780.96,0.0,-0.94716,0.00014,3.01661]
[1778362151531,26.65,80781.65,0.0,-0.94703,0.00014,3.02225]
[1778362159587,26.65,80783.91,0.0,-0.94667,0.00015,3.03875]
[1778362164622,26.65,80787.1,0.0,-0.94618,0.00015,3.06067]
[1778362169657,26.66,80786.3,0.0,-0.94629,0.00015,3.05604]
[1778362174692,26.66,80786.48,0.0,-0.94639,0.00015,3.04916]
[1778362179730,26.66,80786.92,0.0,-0.94631,0.00015,3.0527]
[1778362186779,26.66,80786.95,0.0,-0.94629,0.00015,3.05363]
[1778362191815,26.67,80786.28,0.0,-0.94638,0.00015,3.04963]
[1778362196849,26.67,80787.64,0.0,-0.94617,0.00015,3.05899]
[1778362204022,26.67,80789.31,0.0,-0.94592,0.00015,3.07044]
[1778362210950,26.67,80789.25,0.0,-0.94592,0.00015,3.0703]
[1778362215981,26.67,80788.93,0.0,-0.94596,0.00015,3.06832]
[1778362221018,26.67,80789.25,0.0,-0.94591,0.00015,3.07055]
[1778362230080,26.67,80788.65,0.0,-0.946,0.00015,3.06674]
[1778362235116,26.67,80788.43,0.0,-0.94617,0.00015,3.05664]
[1778362244303,26.67,80789.51,0.0,-0.946,0.00015,3.06401]
[1778362253243,26.67,80788.99,0.0,-0.94608,0.00015,3.06072]
[1778362258278,26.67,80785.79,0.0,-0.94654,0.00015,3.03967]
[1778362264443,26.67,80785.43,0.0,-0.94659,0.00015,3.03765]
[1778362270362,26.67,80784.64,0.0,-0.94669,0.00015,3.03287]
[1778362275397,26.68,80784.66,0.0,-0.94668,0.00015,3.03341]
[1778362280432,26.68,80785.03,0.0,-0.94662,0.00015,3.03626]
[1778362285469,26.68,80783.27,0.0,-0.94686,0.00015,3.02513]
[1778362291510,26.68,80783.55,0.0,-0.94695,0.00015,3.01889]
[1778362296544,26.68,80783.6,0.0,-0.94693,0.00015,3.01982]
[1778362303595,26.69,80783.69,0.0,-0.94689,0.00015,3.02128]
[1778362308628,26.69,80783.65,0.0,-0.94689,0.00015,3.02163]
[1778362314798,26.69,80783.91,0.0,-0.94683,0.00015,3.0241]
[1778362320714,26.69,80783.6,0.0,-0.94686,0.00015,3.02282]
[1778362325748,26.7,80783.69,0.0,-0.94683,0.00015,3.02407]
[1778362333809,26.7,80784.28,0.0,-0.94673,0.00015,3.02896]
[1778362339852,26.7,80784.32,0.0,-0.9467,0.00015,3.02997]
[1778362345010,26.7,80783.51,0.0,-0.94681,0.00015,3.02529]
[1778362352944,26.71,80784.12,0.0,-0.94683,0.00015,3.02162]
[1778362358987,26.71,80784.44,0.0,-0.94677,0.00015,3.02454]
[1778362365149,26.71,80784.48,0.0,-0.94675,0.00015,3.02562]
[1778362371070,26.72,80784.48,0.0,-0.94673,0.00015,3.02643]
[1778362380133,26.72,80784.63,0.0,-0.94668,0.00015,3.02862]
[1778362385289,26.72,80784.82,0.0,-0.94664,0.00015,3.03052]
[1778362391207,26.72,80784.82,0.0,-0.94662,0.00015,3.03128]
[1778362396245,26.73,80784.79,0.0,-0.94661,0.00015,3.03172]
[1778362401280,26.73,80784.46,0.0,-0.94664,0.00015,3.03019]
[1778362406315,26.73,80784.53,0.0,-0.94662,0.00015,3.03143]
[1778362415500,26.73,80784.53,0.0,-0.94673,0.00015,3.0238]
[1778362421422,26.74,80784.63,0.0,-0.9467,0.00015,3.02528]
[1778362426456,26.74,80784.63,0.0,-0.94669,0.00015,3.02595]
[1778362431493,26.74,80784.71,0.0,-0.94666,0.00015,3.02714]
[1778362438541,26.75,80784.48,0.0,-0.94667,0.00015,3.02656]
[1778362444583,26.75,80784.79,0.0,-0.94661,0.00015,3.02939]
[1778362450625,26.75,80784.81,0.0,-0.94659,0.00015,3.03029]
[1778362455660,26.75,80784.56,0.0,-0.94661,0.00015,3.02928]
[1778362460692,26.75,80780.05,0.0,-0.94725,0.00014,3.00037]
[1778362466736,26.76,80777.96,0.0,-0.94753,0.00014,2.98766]
[1778362479949,26.76,80773.81,0.0,-0.94822,0.00014,2.9539]
[1778362485870,26.77,80772.13,0.0,-0.94844,0.00014,2.9439]
[1778362490905,26.77,80770.76,0.0,-0.94862,0.00014,2.93578]
[1778362495939,26.77,80770.21,0.0,-0.94868,0.00014,2.93301]
[1778362498960,26.77,80763.34,0.0,-0.94963,0.00014,2.88937]
[1778362503995,26.78,80760.37,0.0,-0.95001,0.00014,2.87161]
[1778362509030,26.78,80759.15,0.0,-0.95015,0.00014,2.86518]
[1778362514067,26.79,80757.43,0.0,-0.95036,0.00014,2.85568]
[1778362519103,26.79,80758.16,0.0,-0.95023,0.00014,2.86178]
[1778362520110,26.79,80763.39,0.0,-0.9495,0.00014,2.89541]
[1778362522125,26.8,80766.12,0.0,-0.9491,0.00014,2.91336]
[1778362527158,26.8,80767.36,0.0,-0.94891,0.00014,2.92244]
[1778362537226,26.81,80767.55,0.0,-0.94895,0.00014,2.91802]
[1778362543271,26.82,80771.07,0.0,-0.9484,0.00014,2.94316]
[1778362548428,26.83,80772.23,0.0,-0.94819,0.00014,2.9527]
[1778362554347,26.83,80772.65,0.0,-0.94808,0.00014,2.95786]
[1778362562410,26.84,80773.25,0.0,-0.94794,0.00014,2.96415]
[1778362568569,26.85,80774.32,0.0,-0.94775,0.00014,2.97271]
[1778362574495,26.85,80774.46,0.0,-0.9477,0.00014,2.975]
[1778362579528,26.86,80775.02,0.0,-0.9476,0.00014,2.97977]
[1778362584563,26.86,80774.86,0.0,-0.94759,0.00014,2.97988]
[1778362589599,26.86,80775.1,0.0,-0.94753,0.00014,2.98259]
[1778362595640,26.87,80774.95,0.0,-0.94766,0.00014,2.97433]
[1778362604703,26.88,80775.5,0.0,-0.94754,0.00014,2.98005]
[1778362609737,26.88,80775.67,0.0,-0.94749,0.00014,2.98234]
[1778362617794,26.89,80775.78,0.0,-0.94743,0.00014,2.98493]
[1778362626857,26.89,80775.95,0.0,-0.94736,0.00014,2.9881]
[1778362634913,26.9,80770.54,0.0,-0.94809,0.00014,2.95483]
[1778362639948,26.9,80768.34,0.0,-0.94838,0.00014,2.94175]
[1778362644983,26.91,80766.12,0.0,-0.94867,0.00014,2.92858]
[1778362656057,26.92,80761.76,0.0,-0.94936,0.00014,2.89445]
[1778362663109,26.92,80760.31,0.0,-0.94953,0.00014,2.88678]
[1778362668144,26.92,80762.56,0.0,-0.94919,0.00014,2.90222]
[1778362673180,26.93,80757.15,0.0,-0.94992,0.00014,2.86893]
[1778362678219,26.93,80756.29,0.0,-0.95001,0.00014,2.86486]
[1778362682244,26.94,80745.58,0.0,-0.95144,0.00013,2.79862]
[1778362683251,26.94,80742.89,0.0,-0.9518,0.00013,2.78224]
[1778362689415,26.95,80741.64,0.0,-0.95191,0.00013,2.77689]
[1778362695335,26.95,80738.97,0.0,-0.95221,0.00013,2.76275]
[1778362700369,26.96,80738.94,0.0,-0.95217,0.00013,2.76464]
[1778362705405,26.97,80738.4,0.0,-0.9522,0.00013,2.76338]
[1778362713461,26.98,80738.44,0.0,-0.95226,0.00013,2.75846]
[1778362719626,26.99,80738.7,0.0,-0.95216,0.00013,2.76294]
[1778362726551,27.0,80737.89,0.0,-0.95222,0.00013,2.76036]
[1778362733603,27.01,80738.09,0.0,-0.95213,0.00013,2.76437]
[1778362739766,27.02,80738.34,0.0,-0.95204,0.00013,2.76865]
[1778362745686,27.03,80736.14,0.0,-0.95228,0.00013,2.75743]
[1778362752736,27.04,80736.55,0.0,-0.95216,0.00013,2.76277]
[1778362757771,27.04,80737.28,0.0,-0.95202,0.00013,2.76925]
[1778362762806,27.05,80737.52,0.0,-0.95195,0.00013,2.77267]
[1778362769978,27.06,80738.56,0.0,-0.95175,0.00013,2.78174]
[1778362775898,27.07,80738.75,0.0,-0.95182,0.00013,2.77668]
[1778362780932,27.07,80738.5,0.0,-0.95181,0.00013,2.77702]
[1778362785967,27.08,80736.72,0.0,-0.952,0.00013,2.76798]
[1778362792011,27.09,80737.53,0.0,-0.95184,0.00013,2.77531]
[1778362799058,27.1,80737.1,0.0,-0.95184,0.00013,2.77533]
[1778362804094,27.11,80737.4,0.0,-0.95176,0.00013,2.77909]
[1778362809130,27.11,80738.76,0.0,-0.95154,0.00013,2.78936]
[1778362815173,27.12,80738.79,0.0,-0.95149,0.00013,2.79172]
[1778362820328,27.13,80738.33,0.0,-0.95151,0.00013,2.79069]
[1778362827255,27.13,80739.13,0.0,-0.95135,0.00013,2.79815]
[1778362832292,27.14,80739.31,0.0,-0.95142,0.00013,2.79251]
[1778362837326,27.15,80738.86,0.0,-0.95145,0.00013,2.7915]
[1778362844374,27.16,80738.91,0.0,-0.95138,0.00013,2.7943]
[1778362849413,27.16,80739.37,0.0,-0.95128,0.00013,2.79891]
[1778362855454,27.17,80739.34,0.0,-0.95124,0.00013,2.80079]
[1778362860613,27.18,80738.91,0.0,-0.95126,0.00013,2.79985]
[1778362866531,27.18,80738.97,0.0,-0.95121,0.00013,2.80227]
[1778362871565,27.19,80739.03,0.0,-0.95117,0.00013,2.80433]
[1778362880752,27.2,80738.71,0.0,-0.95114,0.00013,2.80537]
[1778362886671,27.21,80739.54,0.0,-0.95099,0.00013,2.81251]
[1778362892713,27.21,80739.54,0.0,-0.95108,0.00013,2.80592]
[1778362897749,27.22,80739.37,0.0,-0.95107,0.00013,2.8065]
[1778362900892,27.22,80749.45,0.0,-0.94967,0.00014,2.87068]
[1778362907819,27.23,80749.32,0.0,-0.94965,0.00014,2.87171]
[1778362912855,27.24,80748.31,0.0,-0.94975,0.00014,2.86726]
[1778362917889,27.24,80748.84,0.0,-0.94963,0.00014,2.87243]
[1778362922924,27.25,80752.9,0.0,-0.94904,0.00014,2.89965]
[1778362927958,27.25,80755.19,0.0,-0.94868,0.00014,2.91563]
[1778362935010,27.26,80758.43,0.0,-0.94819,0.00014,2.93816]
[1778362940047,27.26,80760.89,0.0,-0.94781,0.00014,2.9552]
[1778362948103,27.27,80762.38,0.0,-0.94755,0.00014,2.96685]
[1778362953140,27.28,80763.25,0.0,-0.94754,0.00014,2.96498]
[1778362958175,27.28,80764.4,0.0,-0.94735,0.00014,2.9737]
[1778362964217,27.29,80764.89,0.0,-0.94724,0.00014,2.97847]
[1778362965224,27.29,80759.62,0.0,-0.94798,0.00014,2.94501]
[1778362966230,27.29,80750.27,0.0,-0.94928,0.00014,2.88608]
[1778362967238,27.29,80749.49,0.0,-0.94938,0.00014,2.88141]
[1778362972273,27.29,80745.66,0.0,-0.94988,0.00014,2.8587]
[1778362977308,27.3,80744.8,0.0,-0.94997,0.00014,2.85469]
[1778362982344,27.3,80743.76,0.0,-0.95008,0.00014,2.84954]
[1778362987377,27.31,80741.11,0.0,-0.95041,0.00014,2.83435]
[1778362992413,27.31,80739.8,0.0,-0.95056,0.00014,2.82764]
[1778362997447,27.32,80735.91,0.0,-0.95105,0.00013,2.80499]
[1778363003490,27.33,80732.8,0.0,-0.95142,0.00013,2.78776]
[1778363006511,27.33,80726.81,0.0,-0.95219,0.00013,2.75214]
[1778363011689,27.34,80724.59,0.0,-0.95258,0.00013,2.73216]
[1778363017589,27.35,80725.62,0.0,-0.95239,0.00013,2.74096]
[1778363024638,27.36,80725.7,0.0,-0.95231,0.00013,2.74441]
[1778363029673,27.36,80734.42,0.0,-0.95111,0.00013,2.79993]
[1778363032694,27.37,80737.7,0.0,-0.95065,0.00013,2.8212]
[1778363037728,27.37,80741.08,0.0,-0.95016,0.00014,2.84365]
[1778363042765,27.38,80740.7,0.0,-0.95018,0.00014,2.84266]
[1778363047800,27.38,80738.02,0.0,-0.95051,0.00014,2.82745]
[1778363053844,27.39,80738.47,0.0,-0.95039,0.00014,2.83285]
[1778363054854,27.39,80733.24,0.0,-0.95109,0.00013,2.80098]
[1778363055861,27.39,80732.74,0.0,-0.95114,0.00013,2.79841]
[1778363060894,27.4,80730.56,0.0,-0.95138,0.00013,2.78764]
[1778363065930,27.41,80727.54,0.0,-0.95173,0.00013,2.77105]
[1778363070965,27.42,80723.15,0.0,-0.95227,0.00013,2.74633]
[1778363075999,27.43,80722.12,0.0,-0.95249,0.00013,2.7337]
[1778363081035,27.43,80719.85,0.0,-0.95274,0.00013,2.72247]
[1778363086070,27.44,80719.63,0.0,-0.95272,0.00013,2.72327]
[1778363092255,27.45,80719.71,0.0,-0.95265,0.00013,2.72629]
[1778363100168,27.46,80720.63,0.0,-0.95246,0.00013,2.73523]
[1778363105203,27.47,80721.61,0.0,-0.95229,0.00013,2.74323]
[1778363110239,27.48,80722.36,0.0,-0.95214,0.00013,2.74979]
[1778363115272,27.49,80723.92,0.0,-0.9519,0.00013,2.76124]
[1778363121315,27.49,80724.44,0.0,-0.95178,0.00013,2.76667]
[1778363128364,27.5,80724.49,0.0,-0.95172,0.00013,2.76956]
[1778363135414,27.51,80724.59,0.0,-0.95178,0.00013,2.76425]
[1778363142608,27.52,80724.65,0.0,-0.95172,0.00013,2.76719]
[1778363149513,27.53,80724.3,0.0,-0.95171,0.00013,2.76762]
[1778363154546,27.54,80724.87,0.0,-0.95159,0.00013,2.77289]
[1778363159581,27.54,80726.44,0.0,-0.95135,0.00013,2.78422]
[1778363165624,27.55,80726.06,0.0,-0.95135,0.00013,2.7839]
[1778363172818,27.56,80725.68,0.0,-0.95136,0.00013,2.78387]
[1778363178715,27.57,80725.13,0.0,-0.95139,0.00013,2.78247]
[1778363183752,27.57,80724.85,0.0,-0.95139,0.00013,2.78236]
[1778363188789,27.58,80724.7,0.0,-0.95137,0.00013,2.78305]
[1778363198859,27.59,80724.64,0.0,-0.95145,0.00013,2.77729]
[1778363205907,27.6,80724.31,0.0,-0.95144,0.00013,2.77752]
[1778363213105,27.6,80723.96,0.0,-0.95144,0.00013,2.77762]
[1778363222021,27.61,80724.18,0.0,-0.95135,0.00013,2.78178]
[1778363227055,27.62,80722.83,0.0,-0.95149,0.00013,2.77512]
[1778363232091,27.63,80722.49,0.0,-0.9515,0.00013,2.77465]
[1778363238132,27.63,80720.95,0.0,-0.95167,0.00013,2.76726]
[1778363243315,27.64,80716.44,0.0,-0.95221,0.00013,2.74201]
[1778363249210,27.65,80717.28,0.0,-0.95206,0.00013,2.7492]
[1778363252230,27.65,80721.27,0.0,-0.95165,0.00013,2.76582]
[1778363257265,27.66,80723.66,0.0,-0.9513,0.00013,2.78188]
[1778363262301,27.66,80725.67,0.0,-0.951,0.00013,2.79558]
[1778363267338,27.67,80727.49,0.0,-0.95071,0.00013,2.80892]
[1778363270360,27.67,80732.9,0.0,-0.94995,0.00014,2.84342]
[1778363275395,27.68,80734.49,0.0,-0.94969,0.00014,2.85514]
[1778363281436,27.69,80735.23,0.0,-0.94954,0.00014,2.86199]
[1778363286472,27.7,80735.95,0.0,-0.9494,0.00014,2.86833]
[1778363292513,27.7,80735.15,0.0,-0.94946,0.00014,2.86564]
[1778363297547,27.71,80739.15,0.0,-0.94887,0.00014,2.8924]
[1778363302584,27.72,80737.28,0.0,-0.94909,0.00014,2.88251]
[1778363307618,27.72,80737.3,0.0,-0.94905,0.00014,2.88446]
[1778363312797,27.73,80732.95,0.0,-0.94974,0.00014,2.85068]
[1778363319702,27.74,80734.17,0.0,-0.94951,0.00014,2.86107]
[1778363332797,27.76,80735.04,0.0,-0.94928,0.00014,2.87173]
[1778363340854,27.77,80735.39,0.0,-0.94916,0.00014,2.87705]
[1778363345888,27.78,80736.28,0.0,-0.94899,0.00014,2.88449]
[1778363347902,27.78,80750.75,0.0,-0.94696,0.00014,2.97589]
[1778363348911,27.78,80754.16,0.0,-0.94647,0.00014,2.99774]
[1778363350922,27.78,80758.77,0.0,-0.94581,0.00014,3.02748]
[1778363355958,27.78,80759.67,0.0,-0.94566,0.00014,3.03394]
[1778363361999,27.78,80757.84,0.0,-0.94593,0.00014,3.02199]
[1778363372072,27.78,80753.27,0.0,-0.94674,0.00014,2.98364]
[1778363382146,27.78,80748.18,0.0,-0.94746,0.00014,2.95131]
[1778363387183,27.78,80747.75,0.0,-0.94752,0.00014,2.94855]
[1778363392216,27.78,80745.6,0.0,-0.94782,0.00014,2.93501]
[1778363398258,27.78,80743.89,0.0,-0.94806,0.00014,2.92428]
[1778363403294,27.78,80744.93,0.0,-0.94791,0.00014,2.93079]
[1778363406314,27.78,80750.21,0.0,-0.94718,0.00014,2.96394]
[1778363411350,27.78,80759.55,0.0,-0.94585,0.00014,3.02304]
[1778363412356,27.78,80763.62,0.0,-0.94526,0.00014,3.04917]
[1778363417392,27.78,80765.86,0.0,-0.94493,0.00015,3.06373]
[1778363422445,27.78,80768.31,0.0,-0.94457,0.00015,3.07967]
[1778363427466,27.78,80769.64,0.0,-0.94437,0.00015,3.08839]
[1778363432501,27.78,80768.14,0.0,-0.94474,0.00015,3.06994]
[1778363434654,27.78,80761.2,0.0,-0.94574,0.00014,3.02551]
[1778363435522,27.78,80761.2,0.0,-0.94574,0.00014,3.02564]
[1778363439551,27.79,80755.5,0.0,-0.94654,0.00014,2.98985]
[1778363444585,27.79,80754.2,0.0,-0.94673,0.00014,2.98167]
[1778363449621,27.79,80753.82,0.0,-0.94678,0.00014,2.97929]
[1778363455662,27.79,80751.91,0.0,-0.94704,0.00014,2.96775]
[1778363462715,27.79,80748.47,0.0,-0.94749,0.00014,2.94747]
[1778363467746,27.79,80746.03,0.0,-0.94782,0.00014,2.93268]
[1778363472783,27.8,80744.56,0.0,-0.94802,0.00014,2.92376]
[1778363477817,27.8,80743.51,0.0,-0.94816,0.00014,2.91758]
[1778363484001,27.8,80742.47,0.0,-0.94829,0.00014,2.91158]
[1778363490909,27.8,80741.3,0.0,-0.94844,0.00014,2.90494]
[1778363495944,27.8,80739.31,0.0,-0.94884,0.00014,2.88437]
[1778363500979,27.81,80737.86,0.0,-0.94903,0.00014,2.87593]
[1778363508028,27.81,80734.77,0.0,-0.94943,0.00014,2.85765]
[1778363513062,27.81,80732.5,0.0,-0.94973,0.00014,2.8443]
[1778363519106,27.81,80730.73,0.0,-0.94995,0.00014,2.83429]
[1778363524142,27.82,80730.3,0.0,-0.94999,0.00014,2.83238]
[1778363529175,27.82,80729.17,0.0,-0.95012,0.00013,2.82622]
[1778363535359,27.82,80729.28,0.0,-0.95009,0.00013,2.82784]
[1778363541260,27.83,80728.07,0.0,-0.95023,0.00013,2.82136]
[1778363546295,27.83,80727.42,0.0,-0.9503,0.00013,2.81818]
[1778363551473,27.83,80727.28,0.0,-0.95044,0.00013,2.80968]
[1778363557372,27.84,80728.06,0.0,-0.95031,0.00013,2.81531]
[1778363562550,27.84,80728.12,0.0,-0.95028,0.00013,2.81677]
[1778363572620,27.85,80727.57,0.0,-0.95031,0.00013,2.81531]
[1778363578523,27.85,80728.85,0.0,-0.95012,0.00013,2.82426]
[1778363585572,27.86,80728.89,0.0,-0.95008,0.00013,2.82578]
[1778363591614,27.86,80727.81,0.0,-0.9502,0.00013,2.82035]
[1778363597662,27.86,80729.54,0.0,-0.94994,0.00014,2.83207]
[1778363602830,27.87,80727.88,0.0,-0.95015,0.00013,2.82279]
[1778363612900,27.87,80726.42,0.0,-0.95044,0.00013,2.80705]
[1778363620821,27.88,80727.3,0.0,-0.95029,0.00013,2.81387]
[1778363628877,27.88,80726.74,0.0,-0.95034,0.00013,2.81192]
[1778363633913,27.89,80726.25,0.0,-0.95038,0.00013,2.80984]
[1778363640965,27.89,80726.4,0.0,-0.95033,0.00013,2.81202]
[1778363643114,27.89,80751.96,0.0,-0.9468,0.00014,2.97092]
[1778363644997,27.89,80764.11,0.0,-0.94505,0.00015,3.04828]
[1778363646004,27.89,80766.64,0.0,-0.94469,0.00015,3.06434]
[1778363651039,27.89,80767.46,0.0,-0.94459,0.00015,3.06861]
[1778363656074,27.89,80768.0,0.0,-0.94452,0.00015,3.07192]
[1778363661109,27.89,80768.58,0.0,-0.94444,0.00015,3.07546]
[1778363662116,27.89,80774.02,0.0,-0.94364,0.00015,3.1106]
[1778363664130,27.89,80772.68,0.0,-0.94384,0.00015,3.10167]
[1778363665137,27.89,80772.15,0.0,-0.94392,0.00015,3.09815]
[1778363673325,27.88,80770.51,0.0,-0.94433,0.00015,3.0778]
[1778363679234,27.88,80768.59,0.0,-0.94462,0.00015,3.0649]
[1778363684273,27.88,80765.76,0.0,-0.94504,0.00015,3.04636]
[1778363687294,27.88,80759.78,0.0,-0.94591,0.00014,3.00801]
[1778363693466,27.88,80761.57,0.0,-0.94565,0.00014,3.01943]
[1778363700385,27.88,80763.9,0.0,-0.94531,0.00014,3.03438]
[1778363705421,27.88,80763.19,0.0,-0.94541,0.00014,3.03003]
[1778363710454,27.88,80758.89,0.0,-0.94602,0.00014,3.00301]
[1778363715490,27.88,80757.71,0.0,-0.94618,0.00014,2.996]
[1778363720525,27.89,80756.89,0.0,-0.94629,0.00014,2.99132]
[1778363725561,27.89,80755.36,0.0,-0.94649,0.00014,2.98218]
[1778363733746,27.89,80754.08,0.0,-0.94682,0.00014,2.96515]
[1778363739660,27.89,80753.72,0.0,-0.94688,0.00014,2.96272]
[1778363744692,27.89,80753.8,0.0,-0.94687,0.00014,2.96308]
[1778363750735,27.89,80753.1,0.0,-0.94697,0.00014,2.9585]
[1778363755769,27.89,80752.87,0.0,-0.94701,0.00014,2.95694]
[1778363761822,27.89,80751.56,0.0,-0.94719,0.00014,2.94863]
[1778363769877,27.89,80751.45,0.0,-0.94721,0.00014,2.9479]
[1778363776926,27.89,80751.63,0.0,-0.94718,0.00014,2.94901]
[1778363782082,27.89,80751.91,0.0,-0.94715,0.00014,2.95074]
[1778363788003,27.89,80751.74,0.0,-0.94717,0.00014,2.94963]
[1778363793038,27.89,80752.28,0.0,-0.94724,0.00014,2.94411]
[1778363800088,27.89,80752.6,0.0,-0.94719,0.00014,2.94614]
[1778363807136,27.89,80752.48,0.0,-0.94721,0.00014,2.94541]
[1778363812292,27.89,80752.38,0.0,-0.94722,0.00014,2.94481]
[1778363818214,27.89,80751.88,0.0,-0.94729,0.00014,2.94171]
[1778363823248,27.89,80752.41,0.0,-0.94722,0.00014,2.94508]
[1778363828283,27.89,80753.15,0.0,-0.94711,0.00014,2.94975]
[1778363830299,27.89,80761.42,0.0,-0.94593,0.00014,3.00207]
[1778363831305,27.89,80764.67,0.0,-0.94547,0.00014,3.0227]
[1778363836340,27.88,80767.1,0.0,-0.94513,0.00015,3.03762]
[1778363840368,27.88,80777.45,0.0,-0.94361,0.00015,3.1042]
[1778363841377,27.88,80782.35,0.0,-0.94288,0.00015,3.13604]
[1778363842504,27.88,80783.49,0.0,-0.94271,0.00015,3.14338]
[1778363848429,27.88,80782.31,0.0,-0.9429,0.00015,3.1349]
[1778363850442,27.88,80777.16,0.0,-0.94368,0.00015,3.10112]
[1778363852456,27.88,80776.4,0.0,-0.94395,0.00015,3.08697]
[1778363857492,27.88,80775.39,0.0,-0.9441,0.00015,3.08016]
[1778363862526,27.88,80775.54,0.0,-0.94409,0.00015,3.08087]
[1778363867561,27.88,80772.2,0.0,-0.94458,0.00015,3.05907]
[1778363872595,27.87,80771.07,0.0,-0.94475,0.00015,3.0517]
[1778363879646,27.87,80771.57,0.0,-0.94468,0.00015,3.0548]
[1778363886694,27.87,80770.29,0.0,-0.94487,0.00015,3.04655]
[1778363891852,27.87,80770.37,0.0,-0.94485,0.00015,3.04718]
[1778363897771,27.88,80770.9,0.0,-0.94477,0.00015,3.05072]
[1778363902806,27.88,80771.28,0.0,-0.94471,0.00015,3.05331]
[1778363910862,27.88,80771.72,0.0,-0.94464,0.00015,3.05644]
[1778363915897,27.88,80770.27,0.0,-0.945,0.00015,3.03837]
[1778363922063,27.88,80770.75,0.0,-0.94492,0.00015,3.04185]
[1778363927981,27.88,80771.76,0.0,-0.94476,0.00015,3.04872]
[1778363933018,27.88,80771.2,0.0,-0.94484,0.00015,3.04542]
[1778363934025,27.88,80759.93,0.0,-0.94647,0.00014,2.97356]
[1778363938053,27.88,80769.52,0.0,-0.94508,0.00015,3.03469]
[1778363939060,27.88,80775.08,0.0,-0.94427,0.00015,3.07031]
[1778363942204,27.88,80767.65,0.0,-0.94537,0.00015,3.02216]
[1778363943089,27.88,80767.29,0.0,-0.94542,0.00015,3.01978]
[1778363944096,27.88,80758.14,0.0,-0.94674,0.00014,2.96168]
[1778363949135,27.88,80762.54,0.0,-0.94611,0.00014,2.98954]
[1778363956184,27.88,80765.01,0.0,-0.94575,0.00014,3.00521]
[1778363963233,27.88,80766.81,0.0,-0.94548,0.00015,3.01698]
[1778363968267,27.88,80765.34,0.0,-0.94568,0.00014,3.00838]
[1778363974310,27.89,80761.48,0.0,-0.94636,0.00014,2.97604]
[1778363980352,27.89,80760.49,0.0,-0.94648,0.00014,2.97072]
[1778363986394,27.89,80759.78,0.0,-0.94657,0.00014,2.96652]
[1778363994570,27.89,80759.09,0.0,-0.94666,0.00014,2.96255]
[1778364000492,27.89,80758.84,0.0,-0.94669,0.00014,2.96127]
[1778364003513,27.89,80767.33,0.0,-0.94547,0.00015,3.01532]
[1778364004640,27.89,80770.81,0.0,-0.94496,0.00015,3.03755]
[1778364012575,27.89,80772.75,0.0,-0.94469,0.00015,3.04941]
[1778364018619,27.89,80772.36,0.0,-0.94473,0.00015,3.0474]
[1778364024779,27.9,80772.09,0.0,-0.94476,0.00015,3.04618]
[1778364030706,27.9,80771.44,0.0,-0.94485,0.00015,3.04254]
[1778364036746,27.9,80772.31,0.0,-0.94485,0.00015,3.03968]
[1778364041781,27.9,80771.74,0.0,-0.94493,0.00015,3.03651]
[1778364048830,27.9,80771.64,0.0,-0.94492,0.00015,3.03658]
[1778364054991,27.91,80771.37,0.0,-0.94495,0.00015,3.03545]
[1778364062928,27.91,80770.89,0.0,-0.945,0.00015,3.0332]
[1778364069976,27.91,80770.91,0.0,-0.94498,0.00015,3.03407]
[1778364075137,27.91,80771.05,0.0,-0.94495,0.00015,3.03559]
[1778364082060,27.92,80771.15,0.0,-0.94492,0.00015,3.03695]
[1778364087097,27.92,80771.79,0.0,-0.94481,0.00015,3.04154]
[1778364092131,27.92,80771.8,0.0,-0.94495,0.00015,3.03303]
[1778364098173,27.92,80771.08,0.0,-0.94504,0.00015,3.02907]
[1778364103208,27.93,80766.39,0.0,-0.94571,0.00014,2.99972]
[1778364107236,27.93,80761.32,0.0,-0.94643,0.00014,2.96802]
[1778364111264,27.93,80754.99,0.0,-0.94732,0.00014,2.92843]
[1778364116299,27.93,80754.95,0.0,-0.94731,0.00014,2.92874]
[1778364119320,27.93,80760.02,0.0,-0.94659,0.00014,2.9608]
[1778364123349,27.93,80765.94,0.0,-0.94573,0.00014,2.9986]
[1778364129392,27.93,80767.28,0.0,-0.94552,0.00015,3.00813]
[1778364134427,27.94,80761.89,0.0,-0.94627,0.00014,2.97479]
[1778364140470,27.94,80759.04,0.0,-0.94665,0.00014,2.95802]
[1778364145633,27.94,80763.85,0.0,-0.94596,0.00014,2.98875]
[1778364151552,27.94,80765.89,0.0,-0.94581,0.00014,2.99279]
[1778364156586,27.94,80765.11,0.0,-0.94592,0.00014,2.98798]
[1778364161746,27.95,80766.8,0.0,-0.94565,0.00014,2.99975]
[1778364167664,27.95,80764.33,0.0,-0.94598,0.00014,2.98534]
[1778364170685,27.96,80758.6,0.0,-0.94678,0.00014,2.94988]
[1778364175719,27.96,80755.9,0.0,-0.94714,0.00014,2.93396]
[1778364178740,27.96,80761.42,0.0,-0.94635,0.00014,2.96909]
[1778364179748,27.96,80762.3,0.0,-0.94622,0.00014,2.97471]
[1778364184782,27.96,80764.31,0.0,-0.94592,0.00014,2.98765]
[1778364192967,27.97,80766.49,0.0,-0.94557,0.00014,3.00309]
[1778364198882,27.97,80756.54,0.0,-0.94698,0.00014,2.94109]
[1778364199891,27.97,80755.74,0.0,-0.94709,0.00014,2.93618]
[1778364201903,27.97,80747.4,0.0,-0.94826,0.00014,2.8844]
[1778364203039,27.97,80742.96,0.0,-0.94887,0.00014,2.85712]
[1778364208952,27.98,80741.44,0.0,-0.94904,0.00014,2.84916]
[1778364213988,27.98,80741.49,0.0,-0.94915,0.00014,2.84185]
[1778364219023,27.99,80745.22,0.0,-0.94861,0.00014,2.86597]
[1778364225065,27.99,80745.42,0.0,-0.94856,0.00014,2.86837]
[1778364230100,27.99,80744.99,0.0,-0.9486,0.00014,2.86665]
[1778364235135,28.0,80740.06,0.0,-0.94926,0.00014,2.83732]
[1778364240170,28.0,80739.9,0.0,-0.94925,0.00014,2.83745]
[1778364245206,28.01,80738.89,0.0,-0.94936,0.00014,2.83256]
[1778364252254,28.01,80737.3,0.0,-0.94954,0.00014,2.82432]
[1778364258296,28.02,80736.76,0.0,-0.94959,0.00014,2.82239]
[1778364263462,28.02,80735.86,0.0,-0.94968,0.00014,2.81806]
[1778364269372,28.03,80740.79,0.0,-0.94898,0.00014,2.8496]
[1778364274408,28.03,80740.83,0.0,-0.9491,0.00014,2.84194]
[1778364279445,28.04,80740.76,0.0,-0.94907,0.00014,2.84309]
[1778364284480,28.04,80737.14,0.0,-0.94953,0.00014,2.8227]
[1778364289515,28.05,80737.18,0.0,-0.94948,0.00014,2.8248]
[1778364294550,28.05,80737.22,0.0,-0.94944,0.00014,2.82656]
[1778364299584,28.06,80741.41,0.0,-0.94885,0.00014,2.8531]
[1778364306634,28.06,80739.34,0.0,-0.94911,0.00014,2.84145]
[1778364311669,28.07,80738.57,0.0,-0.94919,0.00014,2.83796]
[1778364316707,28.07,80738.71,0.0,-0.94913,0.00014,2.84057]
[1778364323890,28.08,80738.63,0.0,-0.94908,0.00014,2.84252]
[1778364329796,28.09,80739.13,0.0,-0.94897,0.00014,2.84767]
[1778364331810,28.09,80743.73,0.0,-0.94846,0.00014,2.86779]
[1778364340874,28.1,80743.2,0.0,-0.94848,0.00014,2.86726]
[1778364348929,28.11,80742.33,0.0,-0.94854,0.00014,2.86433]
[1778364354102,28.12,80741.96,0.0,-0.94856,0.00014,2.86358]
[1778364363035,28.13,80741.23,0.0,-0.9486,0.00014,2.86181]
[1778364367077,28.13,80746.58,0.0,-0.94783,0.00014,2.89596]
[1778364372101,28.13,80743.5,0.0,-0.94823,0.00014,2.87819]
[1778364374243,28.14,80736.45,0.0,-0.94919,0.00014,2.83548]
[1778364382171,28.14,80735.58,0.0,-0.94927,0.00014,2.83195]
[1778364388213,28.15,80734.88,0.0,-0.94934,0.00014,2.8288]
[1778364394390,28.15,80732.9,0.0,-0.94972,0.00014,2.80934]
[1778364401304,28.16,80729.19,0.0,-0.95019,0.00013,2.78823]
[1778364407347,28.16,80727.88,0.0,-0.95033,0.00013,2.78168]
[1778364409363,28.16,80732.89,0.0,-0.94964,0.00014,2.81262]
[1778364414529,28.17,80735.11,0.0,-0.94932,0.00014,2.82724]
[1778364420438,28.18,80737.23,0.0,-0.94899,0.00014,2.84196]
[1778364425473,28.18,80737.02,0.0,-0.94898,0.00014,2.84212]
[1778364430509,28.19,80737.13,0.0,-0.94894,0.00014,2.84423]
[1778364437556,28.19,80736.94,0.0,-0.94892,0.00014,2.84509]
[1778364442592,28.2,80733.42,0.0,-0.94937,0.00014,2.82476]
[1778364448634,28.2,80731.75,0.0,-0.94958,0.00014,2.81562]
[1778364453670,28.2,80732.62,0.0,-0.94958,0.00014,2.81295]
[1778364458707,28.21,80732.73,0.0,-0.94955,0.00014,2.81449]
[1778364463740,28.21,80733.07,0.0,-0.94948,0.00014,2.81742]
[1778364471796,28.22,80732.05,0.0,-0.94959,0.00014,2.81262]
[1778364477839,28.22,80732.78,0.0,-0.94947,0.00014,2.81812]
[1778364485023,28.22,80734.05,0.0,-0.94927,0.00014,2.82706]
[1778364490929,28.23,80732.03,0.0,-0.94952,0.00014,2.81575]
[1778364495094,28.23,80726.75,0.0,-0.95022,0.00013,2.78454]
[1778364501001,28.24,80724.18,0.0,-0.95053,0.00013,2.77037]
[1778364507043,28.24,80724.5,0.0,-0.95046,0.00013,2.77365]
[1778364513084,28.25,80723.48,0.0,-0.95071,0.00013,2.76017]
[1778364518120,28.25,80720.29,0.0,-0.9511,0.00013,2.74237]
[1778364524163,28.26,80719.52,0.0,-0.95117,0.00013,2.73944]
[1778364529198,28.26,80718.47,0.0,-0.95128,0.00013,2.73458]
[1778364530205,28.26,80713.32,0.0,-0.95195,0.00013,2.70429]
[1778364532219,28.27,80713.06,0.0,-0.95196,0.00013,2.70341]
[1778364537254,28.27,80712.42,0.0,-0.95201,0.00013,2.70129]
[1778364542289,28.28,80709.6,0.0,-0.95234,0.00013,2.68633]
[1778364551489,28.29,80702.97,0.0,-0.95312,0.00013,2.65072]
[1778364554373,28.3,80701.73,0.0,-0.95326,0.00013,2.64466]
[1778364559414,28.3,80701.53,0.0,-0.95324,0.00013,2.64552]
[1778364561560,28.31,80714.88,0.0,-0.95148,0.00013,2.72517]
[1778364567466,28.31,80714.96,0.0,-0.95144,0.00013,2.72716]
[1778364572501,28.32,80716.8,0.0,-0.95131,0.00013,2.73087]
[1778364577537,28.33,80714.27,0.0,-0.95157,0.00013,2.71872]
[1778364585594,28.34,80714.11,0.0,-0.95151,0.00013,2.72165]
[1778364591771,28.35,80714.12,0.0,-0.95145,0.00013,2.7241]
[1778364600698,28.36,80714.31,0.0,-0.95137,0.00013,2.72805]
[1778364611910,28.38,80712.22,0.0,-0.95153,0.00013,2.72067]
[1778364620841,28.4,80710.96,0.0,-0.9516,0.00013,2.71735]
[1778364629904,28.41,80710.45,0.0,-0.95158,0.00013,2.71837]
[1778364634939,28.42,80709.09,0.0,-0.95185,0.00013,2.70386]
[1778364639974,28.43,80708.39,0.0,-0.95189,0.00013,2.70199]
[1778364647023,28.44,80708.95,0.0,-0.95175,0.00013,2.70839]
[1778364652192,28.45,80708.36,0.0,-0.95178,0.00013,2.70707]
[1778364658100,28.46,80707.57,0.0,-0.95182,0.00013,2.70501]
[1778364663135,28.47,80707.39,0.0,-0.9518,0.00013,2.70609]
[1778364672333,28.48,80707.45,0.0,-0.95171,0.00013,2.71021]
[1778364679247,28.49,80707.59,0.0,-0.95162,0.00013,2.7139]
[1778364685290,28.5,80707.26,0.0,-0.95161,0.00013,2.71441]
[1778364692473,28.51,80707.07,0.0,-0.95172,0.00013,2.70744]
[1778364698380,28.52,80706.26,0.0,-0.95177,0.00013,2.7051]
[1778364701402,28.53,80711.8,0.0,-0.95102,0.00013,2.73897]
[1778364703415,28.53,80716.35,0.0,-0.9504,0.00013,2.76665]
[1778364709457,28.54,80720.55,0.0,-0.9498,0.00013,2.79346]
[1778364714495,28.54,80720.09,0.0,-0.94983,0.00013,2.79202]
[1778364719527,28.55,80723.43,0.0,-0.94935,0.00014,2.81335]
[1778364724562,28.55,80721.16,0.0,-0.94963,0.00013,2.80082]
[1778364730609,28.55,80720.87,0.0,-0.94964,0.00013,2.80051]
[1778364732754,28.56,80711.28,0.0,-0.9509,0.00013,2.74416]
[1778364738661,28.56,80710.4,0.0,-0.95098,0.00013,2.74058]
[1778364744703,28.57,80711.29,0.0,-0.95082,0.00013,2.74773]
[1778364752893,28.58,80711.92,0.0,-0.95082,0.00013,2.74536]
[1778364759808,28.59,80709.26,0.0,-0.95112,0.00013,2.73188]
[1778364764843,28.59,80708.53,0.0,-0.95119,0.00013,2.72894]
[1778364770884,28.6,80708.75,0.0,-0.95113,0.00013,2.73137]
[1778364777934,28.6,80708.84,0.0,-0.95109,0.00013,2.7333]
[1778364783103,28.61,80709.75,0.0,-0.95095,0.00013,2.73969]
[1778364791025,28.61,80710.28,0.0,-0.95084,0.00013,2.74442]
[1778364796064,28.62,80711.47,0.0,-0.95066,0.00013,2.75245]
[1778364802105,28.63,80711.59,0.0,-0.9506,0.00013,2.75514]
[1778364804119,28.63,80705.87,0.0,-0.95134,0.00013,2.72209]
[1778364805126,28.63,80704.57,0.0,-0.9515,0.00013,2.71486]
[1778364810161,28.64,80705.59,0.0,-0.95132,0.00013,2.72296]
[1778364815196,28.65,80706.51,0.0,-0.9513,0.00013,2.72158]
[1778364822245,28.65,80704.99,0.0,-0.95145,0.00013,2.71452]
[1778364823386,28.65,80710.59,0.0,-0.95071,0.00013,2.74777]
[1778364825266,28.66,80710.42,0.0,-0.95073,0.00013,2.7472]
[1778364830301,28.66,80710.14,0.0,-0.95074,0.00013,2.74661]
[1778364836343,28.67,80709.69,0.0,-0.95075,0.00013,2.74602]
[1778364841378,28.67,80709.27,0.0,-0.95077,0.00013,2.74536]
[1778364850442,28.69,80708.36,0.0,-0.95081,0.00013,2.74325]
[1778364858498,28.7,80709.39,0.0,-0.95061,0.00013,2.75225]
[1778364860511,28.7,80714.52,0.0,-0.94991,0.00013,2.78337]
[1778364862526,28.7,80717.45,0.0,-0.94951,0.00013,2.80145]
[1778364867561,28.71,80717.71,0.0,-0.94944,0.00013,2.80442]
[1778364873739,28.71,80719.22,0.0,-0.94935,0.00013,2.80613]
[1778364879645,28.72,80719.67,0.0,-0.94925,0.00013,2.81033]
[1778364884680,28.72,80718.91,0.0,-0.94933,0.00013,2.80703]
[1778364892736,28.73,80717.24,0.0,-0.94951,0.00013,2.79909]
[1778364902806,28.74,80718.13,0.0,-0.94933,0.00013,2.80679]
[1778364908848,28.75,80716.22,0.0,-0.94956,0.00013,2.79679]
[1778364914020,28.75,80716.49,0.0,-0.94949,0.00013,2.79978]
[1778364920937,28.76,80717.41,0.0,-0.94933,0.00013,2.80674]
[1778364925966,28.76,80721.52,0.0,-0.94876,0.00014,2.83228]
[1778364931002,28.76,80722.41,0.0,-0.94877,0.00014,2.82948]
[1778364942078,28.77,80721.79,0.0,-0.94881,0.00014,2.82753]
[1778364951142,28.78,80720.22,0.0,-0.94899,0.00014,2.81967]
[1778364956179,28.78,80719.91,0.0,-0.94901,0.00014,2.81868]
[1778364961212,28.78,80717.61,0.0,-0.9493,0.00013,2.80591]
[1778364963227,28.78,80725.3,0.0,-0.94825,0.00014,2.85234]
[1778364969269,28.79,80727.04,0.0,-0.948,0.00014,2.86348]
[1778364974309,28.79,80726.8,0.0,-0.94802,0.00014,2.86255]
[1778364980350,28.79,80724.29,0.0,-0.94834,0.00014,2.84811]
[1778364987399,28.79,80724.19,0.0,-0.94834,0.00014,2.84829]
[1778364992435,28.8,80723.85,0.0,-0.94852,0.00014,2.83778]
[1778364999484,28.8,80723.43,0.0,-0.94857,0.00014,2.83596]
[1778365004654,28.8,80723.38,0.0,-0.94857,0.00014,2.83563]
[1778365013581,28.8,80722.69,0.0,-0.94868,0.00014,2.83082]
[1778365019623,28.79,80721.92,0.0,-0.9488,0.00014,2.82576]
[1778365024794,28.79,80722.87,0.0,-0.94868,0.00014,2.83109]
[1778365031707,28.79,80722.5,0.0,-0.94874,0.00014,2.82827]
[1778365036744,28.79,80721.18,0.0,-0.94893,0.00014,2.81993]
[1778365041778,28.79,80721.47,0.0,-0.9489,0.00014,2.82127]
[1778365047819,28.79,80722.51,0.0,-0.94877,0.00014,2.827]
[1778365049834,28.78,80728.22,0.0,-0.94799,0.00014,2.86121]
[1778365050843,28.78,80728.71,0.0,-0.94793,0.00014,2.86403]
[1778365061916,28.78,80728.09,0.0,-0.9482,0.00014,2.84978]
[1778365067961,28.78,80727.08,0.0,-0.94835,0.00014,2.84291]
[1778365070982,28.77,80733.12,0.0,-0.94753,0.00014,2.87906]
[1778365077025,28.77,80735.09,0.0,-0.94728,0.00014,2.89014]
[1778365082060,28.77,80737.5,0.0,-0.94696,0.00014,2.90409]
[1778365087230,28.76,80744.22,0.0,-0.94603,0.00014,2.94439]
[1778365093144,28.76,80746.27,0.0,-0.94577,0.00014,2.95585]
[1778365098178,28.76,80750.21,0.0,-0.94523,0.00014,2.9792]
[1778365104223,28.75,80750.69,0.0,-0.94519,0.00014,2.98088]
[1778365109256,28.75,80750.36,0.0,-0.94526,0.00014,2.9778]
[1778365114291,28.74,80749.97,0.0,-0.9455,0.00014,2.96527]
[1778365123354,28.74,80751.04,0.0,-0.94538,0.00014,2.97027]
[1778365129396,28.73,80751.07,0.0,-0.9454,0.00014,2.96942]
[1778365134431,28.73,80751.38,0.0,-0.94538,0.00014,2.9705]
[1778365141480,28.73,80752.36,0.0,-0.94526,0.00014,2.97538]
[1778365146515,28.72,80751.96,0.0,-0.94534,0.00014,2.97207]
[1778365151550,28.72,80745.09,0.0,-0.94634,0.00014,2.92883]
[1778365152557,28.72,80742.66,0.0,-0.94668,0.00014,2.91382]
[1778365157722,28.72,80739.53,0.0,-0.94713,0.00014,2.89441]
[1778365163633,28.72,80741.1,0.0,-0.94691,0.00014,2.9037]
[1778365168669,28.72,80741.78,0.0,-0.94683,0.00014,2.90746]
[1778365174711,28.71,80742.47,0.0,-0.94689,0.00014,2.90216]
[1778365179747,28.71,80743.33,0.0,-0.94678,0.00014,2.90708]
[1778365184781,28.71,80743.62,0.0,-0.94675,0.00014,2.90851]
[1778365191830,28.71,80743.05,0.0,-0.94684,0.00014,2.90459]
[1778365198002,28.71,80741.87,0.0,-0.94701,0.00014,2.8971]
[1778365203915,28.71,80742.37,0.0,-0.94694,0.00014,2.89992]
[1778365209956,28.71,80742.84,0.0,-0.94688,0.00014,2.90258]
[1778365218144,28.71,80743.06,0.0,-0.94686,0.00014,2.90369]
[1778365224052,28.71,80743.41,0.0,-0.94681,0.00014,2.90565]
[1778365230096,28.71,80743.77,0.0,-0.94677,0.00014,2.90769]
[1778365232111,28.7,80747.37,0.0,-0.94641,0.00014,2.92064]
[1778365237146,28.7,80747.32,0.0,-0.94642,0.00014,2.92007]
[1778365244195,28.7,80747.67,0.0,-0.94638,0.00014,2.9218]
[1778365253261,28.7,80744.31,0.0,-0.94687,0.00014,2.90086]
[1778365258424,28.7,80744.54,0.0,-0.94684,0.00014,2.90215]
[1778365264336,28.7,80744.69,0.0,-0.94682,0.00014,2.90292]
[1778365274405,28.7,80744.86,0.0,-0.9468,0.00014,2.90373]
[1778365282461,28.7,80745.31,0.0,-0.94674,0.00014,2.90629]
[1778365287496,28.7,80746.27,0.0,-0.94661,0.00014,2.91203]
[1778365292530,28.7,80745.78,0.0,-0.94683,0.00014,2.89977]
[1778365299713,28.7,80746.03,0.0,-0.9468,0.00014,2.90117]
[1778365309650,28.7,80745.86,0.0,-0.94683,0.00014,2.89995]
[1778365314685,28.7,80745.86,0.0,-0.94683,0.00014,2.89986]
[1778365319719,28.7,80742.38,0.0,-0.94732,0.00014,2.8785]
[1778365322741,28.7,80734.74,0.0,-0.94838,0.00014,2.83214]
[1778365323748,28.7,80731.93,0.0,-0.94877,0.00014,2.81527]
[1778365326768,28.7,80726.39,0.0,-0.94951,0.00014,2.78235]
[1778365334824,28.69,80724.87,0.0,-0.94976,0.00013,2.77126]
[1778365339997,28.68,80723.31,0.0,-0.95001,0.00013,2.76051]
[1778365345902,28.68,80722.32,0.0,-0.95018,0.00013,2.75292]
[1778365350937,28.67,80722.08,0.0,-0.95024,0.00013,2.7501]
[1778365355971,28.68,80721.93,0.0,-0.95039,0.00013,2.74123]
[1778365361008,28.68,80721.86,0.0,-0.95038,0.00013,2.74172]
[1778365362013,28.68,80727.73,0.0,-0.94959,0.00014,2.77683]
[1778365364029,28.68,80729.31,0.0,-0.94937,0.00014,2.7865]
[1778365369064,28.68,80728.09,0.0,-0.94952,0.00014,2.77971]
[1778365378126,28.69,80724.96,0.0,-0.94992,0.00013,2.76196]
[1778365383162,28.69,80725.26,0.0,-0.94987,0.00013,2.76426]
[1778365389204,28.69,80724.83,0.0,-0.94991,0.00013,2.76232]
[1778365394239,28.69,80724.28,0.0,-0.94998,0.00013,2.7596]
[1778365399274,28.69,80724.64,0.0,-0.94991,0.00013,2.76231]
[1778365410488,28.7,80723.99,0.0,-0.94997,0.00013,2.75987]
[1778365420557,28.7,80724.36,0.0,-0.95004,0.00013,2.75447]
[1778365430628,28.71,80725.07,0.0,-0.94991,0.00013,2.75997]
[1778365437544,28.71,80724.94,0.0,-0.94991,0.00013,2.76006]
[1778365439558,28.71,80731.49,0.0,-0.94902,0.00014,2.79936]
[1778365444593,28.71,80731.16,0.0,-0.94906,0.00014,2.79763]
[1778365449628,28.72,80733.04,0.0,-0.9488,0.00014,2.80905]
[1778365454664,28.72,80734.55,0.0,-0.94859,0.00014,2.81824]
[1778365459699,28.72,80732.46,0.0,-0.94887,0.00014,2.8058]
[1778365464733,28.72,80732.44,0.0,-0.94887,0.00014,2.80595]
[1778365469769,28.72,80733.47,0.0,-0.94872,0.00014,2.8124]
[1778365474807,28.72,80734.19,0.0,-0.94877,0.00014,2.80807]
[1778365479843,28.72,80734.92,0.0,-0.94866,0.00014,2.81285]
[1778365484877,28.72,80735.28,0.0,-0.9486,0.00014,2.81541]
[1778365491050,28.72,80736.98,0.0,-0.94835,0.00014,2.82609]
[1778365497972,28.73,80737.38,0.0,-0.94829,0.00014,2.82902]
[1778365503006,28.73,80737.64,0.0,-0.94824,0.00014,2.83095]
[1778365508041,28.73,80738.58,0.0,-0.94811,0.00014,2.83698]
[1778365514084,28.73,80738.61,0.0,-0.94809,0.00014,2.83757]
[1778365520126,28.73,80737.48,0.0,-0.94824,0.00014,2.83121]
[1778365525160,28.73,80737.64,0.0,-0.94821,0.00014,2.83258]
[1778365531330,28.74,80738.27,0.0,-0.94826,0.00014,2.82783]
[1778365540266,28.74,80737.99,0.0,-0.94828,0.00014,2.82693]
[1778365548322,28.74,80739.69,0.0,-0.94803,0.00014,2.83791]
[1778365554366,28.74,80740.09,0.0,-0.94796,0.00014,2.84076]
[1778365557387,28.74,80745.7,0.0,-0.94717,0.00014,2.87503]
[1778365562422,28.74,80745.27,0.0,-0.94723,0.00014,2.87245]
[1778365570477,28.74,80745.24,0.0,-0.94724,0.00014,2.87228]
[1778365577527,28.74,80743.83,0.0,-0.94744,0.00014,2.86368]
[1778365583568,28.74,80744.12,0.0,-0.9474,0.00014,2.86545]
[1778365591751,28.74,80744.4,0.0,-0.94751,0.00014,2.85794]
[1778365597667,28.74,80743.15,0.0,-0.94769,0.00014,2.8503]
[1778365602702,28.74,80742.89,0.0,-0.94772,0.00014,2.84874]
[1778365607737,28.74,80743.38,0.0,-0.94766,0.00014,2.85169]
[1778365614786,28.74,80743.18,0.0,-0.94768,0.00014,2.85042]
[1778365619826,28.74,80741.78,0.0,-0.94788,0.00014,2.84195]
[1778365624856,28.74,80741.83,0.0,-0.94787,0.00014,2.84226]
[1778365629891,28.74,80742.8,0.0,-0.94774,0.00014,2.8481]
[1778365634926,28.74,80742.68,0.0,-0.94776,0.00014,2.84732]
[1778365639961,28.74,80741.48,0.0,-0.94792,0.00014,2.84004]
[1778365650030,28.74,80742.39,0.0,-0.9478,0.00014,2.84552]
[1778365656073,28.74,80741.36,0.0,-0.94809,0.00014,2.83019]
[1778365662242,28.74,80741.51,0.0,-0.94807,0.00014,2.83117]
[1778365668156,28.74,80741.55,0.0,-0.94806,0.00014,2.83148]
[1778365673192,28.74,80741.45,0.0,-0.94808,0.00014,2.83094]
[1778365679233,28.74,80741.64,0.0,-0.94805,0.00014,2.83217]
[1778365684269,28.74,80746.5,0.0,-0.94737,0.00014,2.8617]
[1778365689304,28.74,80746.57,0.0,-0.94736,0.00014,2.86193]
[1778365695346,28.74,80745.1,0.0,-0.94757,0.00014,2.8528]
[1778365700382,28.74,80744.57,0.0,-0.94765,0.00014,2.84945]
[1778365705417,28.74,80745.3,0.0,-0.94755,0.00014,2.85376]
[1778365710452,28.74,80745.03,0.0,-0.94759,0.00014,2.85196]
[1778365718508,28.74,80744.61,0.0,-0.94781,0.00014,2.84015]
[1778365725557,28.74,80744.78,0.0,-0.94779,0.00014,2.84105]
[1778365730592,28.74,80744.66,0.0,-0.94781,0.00014,2.84023]
[1778365736634,28.74,80743.91,0.0,-0.94791,0.00014,2.83559]
[1778365741669,28.74,80742.61,0.0,-0.94809,0.00014,2.82768]
[1778365746703,28.74,80744.31,0.0,-0.94786,0.00014,2.83796]
[1778365752876,28.74,80743.78,0.0,-0.94793,0.00014,2.83465]
[1778365758789,28.74,80743.65,0.0,-0.94795,0.00014,2.8338]
[1778365764830,28.74,80743.73,0.0,-0.94794,0.00014,2.83421]
[1778365769865,28.74,80743.8,0.0,-0.94794,0.00014,2.83456]
[1778365775033,28.74,80744.99,0.0,-0.94792,0.00014,2.83264]
[1778365784969,28.74,80744.55,0.0,-0.94799,0.00014,2.82985]
[1778365791012,28.74,80743.81,0.0,-0.94809,0.00014,2.82534]
[1778365796179,28.74,80738.22,0.0,-0.94886,0.00014,2.79179]
[1778365799068,28.74,80731.38,0.0,-0.94979,0.00014,2.75116]
[1778365800078,28.74,80720.26,0.0,-0.95127,0.00013,2.68572]
[1778365803101,28.74,80712.63,0.0,-0.95226,0.00013,2.64201]
[1778365808134,28.74,80712.65,0.0,-0.95228,0.00013,2.64088]
[1778365813168,28.73,80710.78,0.0,-0.95255,0.00013,2.62891]
[1778365815182,28.73,80705.54,0.0,-0.95323,0.00013,2.59833]
[1778365822231,28.73,80706.67,0.0,-0.95311,0.00013,2.60367]
[1778365835327,28.72,80707.97,0.0,-0.95314,0.00013,2.60037]
[1778365840365,28.72,80708.57,0.0,-0.95308,0.00013,2.60311]
[1778365845405,28.71,80695.32,0.0,-0.95477,0.00012,2.52693]
[1778365846537,28.71,80671.98,0.0,-0.95761,0.00012,2.39758]
[1778365848422,28.71,80672.23,0.0,-0.95757,0.00012,2.39914]
[1778365853456,28.72,80672.5,0.0,-0.95752,0.00012,2.40156]
[1778365861514,28.72,80672.78,0.0,-0.95746,0.00012,2.40457]
[1778365866678,28.73,80679.8,0.0,-0.9566,0.00012,2.44389]
[1778365872591,28.73,80679.05,0.0,-0.95668,0.00012,2.44034]
[1778365877626,28.73,80679.13,0.0,-0.95666,0.00012,2.44124]
[1778365882664,28.73,80682.67,0.0,-0.95622,0.00012,2.46123]
[1778365887696,28.73,80681.74,0.0,-0.95632,0.00012,2.45638]
[1778365892730,28.74,80682.47,0.0,-0.95637,0.00012,2.4522]
[1778365897765,28.74,80679.93,0.0,-0.95667,0.00012,2.43859]
[1778365902803,28.74,80680.96,0.0,-0.95653,0.00012,2.4448]
[1778365907838,28.74,80681.76,0.0,-0.95642,0.00012,2.44976]
[1778365913880,28.74,80682.87,0.0,-0.95627,0.00012,2.45662]
[1778365918914,28.75,80683.1,0.0,-0.95623,0.00012,2.45854]
[1778365923949,28.75,80682.85,0.0,-0.95625,0.00012,2.45784]
[1778365925964,28.75,80665.77,0.0,-0.95828,0.00012,2.36474]
[1778365927097,28.75,80661.36,0.0,-0.95878,0.00012,2.34162]
[1778365933016,28.76,80660.61,0.0,-0.95883,0.00012,2.3392]
[1778365940067,28.77,80657.31,0.0,-0.95915,0.00011,2.32424]
[1778365945102,28.78,80654.3,0.0,-0.95946,0.00011,2.30993]
[1778365949130,28.78,80648.14,0.0,-0.96012,0.00011,2.27891]
[1778365954165,28.79,80645.4,0.0,-0.96052,0.00011,2.25837]
[1778365959199,28.8,80642.86,0.0,-0.96076,0.00011,2.24721]
[1778365964235,28.81,80644.77,0.0,-0.9605,0.00011,2.25924]
[1778365967377,28.81,80654.71,0.0,-0.95935,0.00011,2.31276]
[1778365968263,28.81,80654.71,0.0,-0.95935,0.00011,2.31306]
[1778365973297,28.82,80658.87,0.0,-0.95884,0.00012,2.33656]
[1778365978333,28.83,80658.43,0.0,-0.95886,0.00012,2.33552]
[1778365983367,28.83,80659.0,0.0,-0.95877,0.00012,2.33986]
[1778365988403,28.84,80658.43,0.0,-0.95881,0.00012,2.33809]
[1778365993439,28.84,80657.55,0.0,-0.95888,0.00012,2.33467]
[1778365998474,28.85,80656.22,0.0,-0.959,0.00012,2.32891]
[1778366003510,28.85,80656.88,0.0,-0.9589,0.00012,2.33377]
[1778366009552,28.86,80656.6,0.0,-0.9589,0.00012,2.33383]
[1778366017729,28.87,80654.99,0.0,-0.95917,0.00011,2.3192]
[1778366025668,28.88,80655.37,0.0,-0.95908,0.00011,2.3235]
[1778366031708,28.88,80655.87,0.0,-0.95898,0.00012,2.32783]
[1778366033724,28.89,80661.7,0.0,-0.9583,0.00012,2.35956]
[1778366034729,28.89,80663.19,0.0,-0.95812,0.00012,2.36779]
[1778366039764,28.89,80664.66,0.0,-0.95792,0.00012,2.37673]
[1778366043792,28.89,80669.95,0.0,-0.95728,0.00012,2.40616]
[1778366047944,28.9,80678.78,0.0,-0.95621,0.00012,2.45516]
[1778366049834,28.9,80680.18,0.0,-0.95603,0.00012,2.46313]
[1778366054869,28.9,80682.0,0.0,-0.9558,0.00012,2.47351]
[1778366059904,28.9,80681.62,0.0,-0.95584,0.00012,2.47168]
[1778366064945,28.9,80681.82,0.0,-0.95581,0.00012,2.47308]
[1778366068084,28.9,80687.88,0.0,-0.95506,0.00012,2.50695]
[1778366070989,28.9,80694.49,0.0,-0.95424,0.00013,2.54406]
[1778366072006,28.9,80697.95,0.0,-0.95395,0.00013,2.55486]
[1778366073002,28.9,80706.54,0.0,-0.95286,0.00013,2.60369]
[1778366074011,28.9,80712.22,0.0,-0.95212,0.00013,2.63622]
[1778366075016,28.9,80714.06,0.0,-0.95189,0.00013,2.64666]
[1778366077033,28.9,80720.79,0.0,-0.95101,0.00013,2.68533]
[1778366080056,28.89,80722.95,0.0,-0.95075,0.00013,2.69707]
[1778366085090,28.89,80721.24,0.0,-0.95101,0.00013,2.68551]
[1778366088226,28.88,80712.87,0.0,-0.95214,0.00013,2.63571]
[1778366094152,28.88,80712.2,0.0,-0.95225,0.00013,2.63065]
[1778366098297,28.87,80722.57,0.0,-0.95092,0.00013,2.6896]
[1778366103216,28.87,80717.47,0.0,-0.95162,0.00013,2.65849]
[1778366108366,28.86,80714.0,0.0,-0.95212,0.00013,2.63667]
[1778366114292,28.86,80713.27,0.0,-0.95225,0.00013,2.63079]
[1778366119327,28.85,80712.67,0.0,-0.95236,0.00013,2.62597]
[1778366124362,28.84,80712.23,0.0,-0.95244,0.00013,2.62209]
[1778366129397,28.84,80711.61,0.0,-0.95255,0.00013,2.6172]
[1778366134432,28.83,80710.66,0.0,-0.95285,0.00013,2.60164]
[1778366139467,28.83,80710.53,0.0,-0.9529,0.00013,2.59968]
[1778366149537,28.82,80710.28,0.0,-0.95298,0.00013,2.59585]
[1778366154572,28.82,80710.05,0.0,-0.95304,0.00013,2.59334]
[1778366161620,28.81,80709.99,0.0,-0.95309,0.00013,2.59135]
[1778366167663,28.8,80708.07,0.0,-0.95336,0.00013,2.57901]
[1778366172698,28.8,80708.47,0.0,-0.95333,0.00013,2.58024]
[1778366178859,28.79,80708.47,0.0,-0.95336,0.00013,2.57898]
[1778366188930,28.79,80708.6,0.0,-0.95339,0.00013,2.57765]
[1778366194859,28.78,80708.52,0.0,-0.95358,0.00013,2.56725]
[1778366200901,28.78,80707.87,0.0,-0.95368,0.00013,2.56247]
[1778366209072,28.77,80708.61,0.0,-0.95362,0.00013,2.56526]
[1778366219141,28.77,80696.72,0.0,-0.95516,0.00012,2.49624]
[1778366221042,28.76,80694.05,0.0,-0.9555,0.00012,2.48105]
[1778366226077,28.76,80695.33,0.0,-0.95534,0.00012,2.48793]
[1778366232119,28.76,80695.82,0.0,-0.95529,0.00012,2.49038]
[1778366238160,28.76,80696.38,0.0,-0.95523,0.00012,2.49329]
[1778366243196,28.76,80696.7,0.0,-0.95519,0.00012,2.49495]
[1778366249353,28.76,80696.81,0.0,-0.95518,0.00012,2.49542]
[1778366259421,28.76,80698.05,0.0,-0.95517,0.00012,2.49369]
[1778366266358,28.76,80697.67,0.0,-0.95522,0.00012,2.49157]
[1778366273406,28.76,80702.34,0.0,-0.95463,0.00013,2.51768]
[1778366278441,28.76,80706.86,0.0,-0.95407,0.00013,2.54301]
[1778366283476,28.76,80706.8,0.0,-0.95409,0.00013,2.54229]
[1778366288511,28.75,80705.77,0.0,-0.95423,0.00013,2.53603]
[1778366294553,28.75,80705.19,0.0,-0.95431,0.00013,2.53221]
[1778366299701,28.75,80705.52,0.0,-0.95428,0.00013,2.53356]
[1778366305630,28.75,80704.49,0.0,-0.95442,0.00013,2.5271]
[1778366310665,28.75,80705.26,0.0,-0.95434,0.00013,2.53088]
[1778366320735,28.74,80705.46,0.0,-0.95449,0.00013,2.52211]
[1778366327784,28.74,80709.62,0.0,-0.95398,0.00013,2.54463]
[1778366334833,28.73,80709.2,0.0,-0.95406,0.00013,2.5411]
[1778366339983,28.73,80710.58,0.0,-0.95391,0.00013,2.5481]
[1778366347926,28.72,80710.06,0.0,-0.954,0.00013,2.54378]
[1778366352959,28.72,80715.84,0.0,-0.95328,0.00013,2.57587]
[1778366357994,28.72,80719.21,0.0,-0.95287,0.00013,2.59425]
[1778366364037,28.71,80720.98,0.0,-0.95267,0.00013,2.6032]
[1778366370193,28.71,80721.74,0.0,-0.9526,0.00013,2.60637]
[1778366376120,28.7,80723.01,0.0,-0.95261,0.00013,2.60369]
[1778366381156,28.7,80723.26,0.0,-0.95259,0.00013,2.60419]
[1778366386191,28.69,80723.21,0.0,-0.95262,0.00013,2.60298]
[1778366394247,28.69,80723.98,0.0,-0.95255,0.00013,2.60603]
[1778366400403,28.68,80723.91,0.0,-0.95259,0.00013,2.60457]
[1778366406331,28.68,80723.42,0.0,-0.95267,0.00013,2.60074]
[1778366411366,28.68,80720.84,0.0,-0.95303,0.00013,2.5851]
[1778366416401,28.67,80720.08,0.0,-0.95314,0.00013,2.57997]
[1778366421436,28.67,80720.03,0.0,-0.95317,0.00013,2.57893]
[1778366427479,28.67,80719.18,0.0,-0.9533,0.00013,2.57317]
[1778366434528,28.66,80717.42,0.0,-0.95369,0.00013,2.55334]
[1778366440687,28.66,80716.68,0.0,-0.95381,0.00013,2.54822]
[1778366446612,28.66,80715.46,0.0,-0.95398,0.00013,2.54052]
[1778366452653,28.66,80714.63,0.0,-0.9541,0.00013,2.53505]
[1778366460826,28.65,80716.3,0.0,-0.95391,0.00013,2.54363]
[1778366468768,28.65,80718.43,0.0,-0.95366,0.00013,2.55486]
[1778366474810,28.65,80719.37,0.0,-0.95355,0.00013,2.55953]
[1778366481859,28.64,80719.56,0.0,-0.95355,0.00013,2.55982]
[1778366488908,28.64,80720.51,0.0,-0.95344,0.00013,2.56449]
[1778366493943,28.64,80720.81,0.0,-0.95356,0.00013,2.55687]
[1778366498977,28.63,80721.39,0.0,-0.9535,0.00013,2.55969]
[1778366501107,28.63,80727.05,0.0,-0.95277,0.00013,2.59212]
[1778366504013,28.63,80727.28,0.0,-0.95275,0.00013,2.59305]
[1778366509049,28.63,80730.26,0.0,-0.95237,0.00013,2.60961]
[1778366513082,28.63,80748.62,0.0,-0.94992,0.00014,2.71696]
[1778366514089,28.63,80748.1,0.0,-0.95,0.00014,2.71351]
[1778366515096,28.62,80738.99,0.0,-0.95124,0.00013,2.65921]
[1778366516104,28.62,80734.99,0.0,-0.95178,0.00013,2.63548]
[1778366519123,28.62,80743.95,0.0,-0.9506,0.00014,2.68757]
[1778366520131,28.62,80750.06,0.0,-0.94977,0.00014,2.72364]
[1778366521252,28.62,80753.01,0.0,-0.94937,0.00014,2.74097]
[1778366527180,28.61,80756.52,0.0,-0.94893,0.00014,2.75992]
[1778366532215,28.6,80757.67,0.0,-0.94882,0.00014,2.7649]
[1778366537250,28.59,80758.79,0.0,-0.94871,0.00014,2.76965]
[1778366542286,28.59,80759.37,0.0,-0.94867,0.00014,2.77106]
[1778366547322,28.58,80757.12,0.0,-0.94903,0.00014,2.75548]
[1778366551506,28.57,80760.48,0.0,-0.94876,0.00014,2.76509]
[1778366555378,28.57,80764.22,0.0,-0.94827,0.00014,2.78607]
[1778366560413,28.56,80763.5,0.0,-0.94842,0.00014,2.7795]
[1778366565448,28.55,80763.49,0.0,-0.94848,0.00014,2.77723]
[1778366571638,28.54,80763.5,0.0,-0.94854,0.00014,2.77464]
[1778366577533,28.53,80768.36,0.0,-0.94791,0.00014,2.80154]
[1778366582573,28.52,80768.19,0.0,-0.94799,0.00014,2.79804]
[1778366587608,28.51,80772.48,0.0,-0.94744,0.00014,2.82184]
[1778366591782,28.5,80778.0,0.0,-0.94669,0.00014,2.85368]
[1778366597679,28.5,80779.47,0.0,-0.94648,0.00015,2.86274]
[1778366602716,28.5,80783.1,0.0,-0.94595,0.00015,2.88518]
[1778366607748,28.5,80786.11,0.0,-0.94552,0.00015,2.90359]
[1778366612782,28.5,80786.75,0.0,-0.94561,0.00015,2.89729]
[1778366617817,28.48,80787.42,0.0,-0.94558,0.00015,2.89843]
[1778366624865,28.47,80785.87,0.0,-0.94591,0.00015,2.88458]
[1778366630908,28.46,80785.28,0.0,-0.94608,0.00015,2.87739]
[1778366641985,28.43,80785.43,0.0,-0.94621,0.00015,2.87193]
[1778366649034,28.42,80785.14,0.0,-0.94635,0.00015,2.8661]
[1778366654069,28.4,80785.34,0.0,-0.94638,0.00015,2.86449]
[1778366659104,28.39,80781.65,0.0,-0.94699,0.00014,2.83876]
[1778366666152,28.38,80781.35,0.0,-0.94712,0.00014,2.83331]
[1778366671188,28.37,80781.67,0.0,-0.94729,0.00014,2.82355]
[1778366675215,28.36,80776.04,0.0,-0.94814,0.00014,2.78709]
[1778366680251,28.36,80777.31,0.0,-0.948,0.00014,2.79284]
[1778366690321,28.34,80779.78,0.0,-0.94774,0.00014,2.80404]
[1778366702559,28.32,80781.54,0.0,-0.9476,0.00014,2.81016]
[1778366708450,28.31,80782.08,0.0,-0.94758,0.00014,2.81119]
[1778366716505,28.3,80782.59,0.0,-0.94758,0.00014,2.81132]
[1778366722699,28.29,80782.74,0.0,-0.94761,0.00014,2.81003]
[1778366730604,28.28,80783.1,0.0,-0.94762,0.00014,2.80936]
[1778366742839,28.28,80784.37,0.0,-0.94762,0.00014,2.80698]
[1778366752910,28.29,80784.5,0.0,-0.94755,0.00014,2.80981]
[1778366762981,28.29,80784.66,0.0,-0.94751,0.00014,2.81148]
[1778366770895,28.28,80785.08,0.0,-0.94753,0.00014,2.81099]
[1778366775926,28.27,80786.66,0.0,-0.94733,0.00014,2.81937]
[1778366780961,28.28,80786.55,0.0,-0.94733,0.00014,2.81954]
[1778366788016,28.27,80786.38,0.0,-0.9474,0.00014,2.8164]
[1778366793190,28.26,80786.23,0.0,-0.94762,0.00014,2.80429]
[1778366799087,28.25,80785.12,0.0,-0.94784,0.00014,2.79521]
[1778366806136,28.24,80783.77,0.0,-0.94809,0.00014,2.78448]
[1778366814192,28.23,80783.95,0.0,-0.94813,0.00014,2.78287]
[1778366823255,28.22,80784.12,0.0,-0.94817,0.00014,2.78092]
[1778366829296,28.21,80784.61,0.0,-0.94815,0.00014,2.78194]
[1778366833471,28.21,80776.12,0.0,-0.94939,0.00014,2.72866]
[1778366835339,28.21,80773.27,0.0,-0.9498,0.00014,2.71078]
[1778366841380,28.2,80774.36,0.0,-0.94968,0.00014,2.7161]
[1778366846417,28.2,80775.77,0.0,-0.9495,0.00014,2.72359]
[1778366851452,28.19,80776.77,0.0,-0.94954,0.00014,2.71947]
[1778366856487,28.19,80777.38,0.0,-0.94948,0.00014,2.72215]
[1778366861522,28.19,80778.09,0.0,-0.94941,0.00014,2.72545]
[1778366871590,28.18,80779.05,0.0,-0.94932,0.00014,2.72926]
[1778366879649,28.17,80779.49,0.0,-0.94929,0.00014,2.73032]
[1778366889716,28.16,80779.36,0.0,-0.94936,0.00014,2.72759]
[1778366903817,28.15,80778.58,0.0,-0.94953,0.00014,2.72018]
[1778366908855,28.15,80778.33,0.0,-0.94959,0.00014,2.71772]
[1778366914034,28.15,80778.04,0.0,-0.94981,0.00014,2.70574]
[1778366920941,28.14,80777.21,0.0,-0.94995,0.00014,2.69967]
[1778366924153,28.14,80770.91,0.0,-0.95084,0.00014,2.66096]
[1778366925974,28.14,80770.92,0.0,-0.95084,0.00014,2.66091]
[1778366931010,28.14,80769.15,0.0,-0.9511,0.00014,2.64976]
[1778366936047,28.13,80768.1,0.0,-0.95126,0.00014,2.64286]
[1778366939068,28.13,80760.82,0.0,-0.95225,0.00014,2.59932]
[1778366944295,28.13,80759.39,0.0,-0.95245,0.00013,2.59077]
[1778366950145,28.13,80759.65,0.0,-0.95241,0.00013,2.5922]
[1778366955180,28.13,80759.18,0.0,-0.95248,0.00013,2.58937]
[1778366960215,28.13,80755.64,0.0,-0.95295,0.00013,2.56853]
[1778366965251,28.13,80753.67,0.0,-0.95321,0.00013,2.55703]
[1778366970285,28.13,80752.27,0.0,-0.9534,0.00013,2.5489]
[1778366975321,28.13,80751.22,0.0,-0.95369,0.00013,2.53397]
[1778366980355,28.13,80747.94,0.0,-0.95411,0.00013,2.51511]
[1778366988411,28.14,80747.28,0.0,-0.95419,0.00013,2.51166]
[1778366993446,28.14,80745.42,0.0,-0.95443,0.00013,2.50113]
[1778366998480,28.14,80744.75,0.0,-0.95451,0.00013,2.4975]
[1778367003516,28.14,80743.18,0.0,-0.95471,0.00013,2.48869]
[1778367008551,28.14,80742.88,0.0,-0.95474,0.00013,2.4872]
[1778367013586,28.14,80742.03,0.0,-0.95485,0.00013,2.48256]
[1778367019628,28.14,80741.72,0.0,-0.95488,0.00013,2.48108]
[1778367024663,28.14,80742.13,0.0,-0.95482,0.00013,2.48369]
[1778367032719,28.14,80742.96,0.0,-0.95485,0.00013,2.48009]
[1778367037946,28.15,80743.16,0.0,-0.95482,0.00013,2.48153]
[1778367043797,28.15,80743.34,0.0,-0.95479,0.00013,2.48292]
[1778367048832,28.15,80743.53,0.0,-0.95476,0.00013,2.48432]
[1778367054874,28.15,80743.96,0.0,-0.95469,0.00013,2.48715]
[1778367063938,28.15,80743.95,0.0,-0.95468,0.00013,2.48762]
[1778367068973,28.15,80744.02,0.0,-0.95467,0.00013,2.48832]
[1778367074008,28.15,80744.02,0.0,-0.95466,0.00013,2.48861]
[1778367079045,28.16,80744.22,0.0,-0.95463,0.00013,2.49005]
[1778367085085,28.16,80744.36,0.0,-0.9546,0.00013,2.49119]
[1778367090120,28.16,80744.37,0.0,-0.95459,0.00013,2.49152]
[1778367096162,28.16,80744.27,0.0,-0.95475,0.00013,2.48253]
[1778367101197,28.16,80744.31,0.0,-0.95473,0.00013,2.48308]
[1778367107241,28.16,80744.35,0.0,-0.95472,0.00013,2.48371]
[1778367112275,28.16,80744.22,0.0,-0.95473,0.00013,2.48335]
[1778367117310,28.16,80745.21,0.0,-0.95459,0.00013,2.48932]
[1778367124360,28.17,80744.95,0.0,-0.95462,0.00013,2.48822]
[1778367129393,28.17,80745.14,0.0,-0.95459,0.00013,2.48959]
[1778367134429,28.17,80745.1,0.0,-0.95458,0.00013,2.48963]
[1778367139464,28.17,80745.23,0.0,-0.95456,0.00013,2.49066]
[1778367144499,28.17,80745.92,0.0,-0.95447,0.00013,2.4949]
[1778367149533,28.17,80746.79,0.0,-0.95435,0.00013,2.5002]
[1778367154568,28.17,80747.55,0.0,-0.95439,0.00013,2.49607]
[1778367159604,28.17,80748.14,0.0,-0.9543,0.00013,2.49983]
[1778367164640,28.18,80748.92,0.0,-0.95419,0.00013,2.50468]
[1778367169674,28.18,80749.29,0.0,-0.95414,0.00013,2.50715]
[1778367174711,28.18,80757.67,0.0,-0.95302,0.00013,2.55628]
[1778367176725,28.18,80759.46,0.0,-0.95278,0.00013,2.56676]
[1778367181758,28.18,80754.35,0.0,-0.95347,0.00013,2.53675]
[1778367189005,28.18,80753.41,0.0,-0.95359,0.00013,2.53142]
[1778367194849,28.18,80754.17,0.0,-0.95348,0.00013,2.53595]
[1778367200895,28.18,80754.29,0.0,-0.95347,0.00013,2.53671]
[1778367207940,28.18,80754.33,0.0,-0.95346,0.00013,2.53698]
[1778367219220,28.18,80752.66,0.0,-0.95383,0.00013,2.51846]
[1778367229289,28.18,80750.68,0.0,-0.95409,0.00013,2.50711]
[1778367233115,28.18,80745.22,0.0,-0.9548,0.00013,2.47574]
[1778367237143,28.18,80738.8,0.0,-0.95562,0.00013,2.43937]
[1778367239361,28.18,80735.44,0.0,-0.95604,0.00013,2.42059]
[1778367246206,28.19,80736.15,0.0,-0.95592,0.00013,2.42578]
[1778367251240,28.19,80736.18,0.0,-0.9559,0.00013,2.4268]
[1778367256276,28.19,80736.1,0.0,-0.95589,0.00013,2.42721]
[1778367261312,28.2,80735.26,0.0,-0.95598,0.00013,2.42333]
[1778367269570,28.2,80737.24,0.0,-0.95569,0.00013,2.43617]
[1778367275409,28.21,80737.39,0.0,-0.95579,0.00013,2.42939]
[1778367280445,28.21,80735.17,0.0,-0.95605,0.00013,2.41784]
[1778367285479,28.22,80733.6,0.0,-0.95622,0.00013,2.41012]
[1778367293538,28.22,80731.84,0.0,-0.9564,0.00013,2.40218]
[1778367299577,28.23,80731.3,0.0,-0.95643,0.00013,2.40067]
[1778367306625,28.24,80730.07,0.0,-0.95655,0.00013,2.39561]
[1778367311661,28.24,80730.15,0.0,-0.95651,0.00013,2.39741]
[1778367317704,28.25,80728.82,0.0,-0.95663,0.00013,2.39161]
[1778367325758,28.26,80728.08,0.0,-0.95668,0.00013,2.38971]
[1778367332809,28.27,80727.37,0.0,-0.95687,0.00012,2.37907]
[1778367337843,28.27,80725.54,0.0,-0.95706,0.00012,2.37032]
[1778367343884,28.28,80726.0,0.0,-0.95696,0.00012,2.37471]
[1778367348920,28.29,80731.4,0.0,-0.95625,0.00013,2.40648]
[1778367350142,28.29,80738.77,0.0,-0.95531,0.00013,2.44844]
[1778367350934,28.29,80738.77,0.0,-0.9553,0.00013,2.44865]
[1778367351941,28.29,80745.04,0.0,-0.95449,0.00013,2.48468]
[1778367352949,28.29,80745.81,0.0,-0.95439,0.00013,2.48924]
[1778367357984,28.29,80745.36,0.0,-0.95443,0.00013,2.48726]
[1778367363020,28.29,80744.17,0.0,-0.95457,0.00013,2.481]
[1778367367049,28.3,80738.9,0.0,-0.95524,0.00013,2.45137]
[1778367369063,28.3,80734.39,0.0,-0.95581,0.00013,2.42614]
[1778367370282,28.3,80729.32,0.0,-0.95645,0.00013,2.39778]
[1778367373093,28.3,80728.31,0.0,-0.95656,0.00013,2.39284]
[1778367378127,28.31,80726.98,0.0,-0.9567,0.00013,2.38667]
[1778367383162,28.31,80726.76,0.0,-0.95669,0.00012,2.38675]
[1778367390421,28.32,80726.38,0.0,-0.9567,0.00012,2.38647]
[1778367397259,28.33,80726.69,0.0,-0.95676,0.00012,2.38147]
[1778367402295,28.33,80726.91,0.0,-0.9567,0.00012,2.38412]
[1778367410564,28.34,80726.32,0.0,-0.95672,0.00012,2.38346]
[1778367419415,28.35,80726.85,0.0,-0.9566,0.00013,2.38875]
[1778367420633,28.35,80737.17,0.0,-0.95528,0.00013,2.44741]
[1778367427471,28.36,80736.06,0.0,-0.9554,0.00013,2.44225]
[1778367432506,28.36,80736.12,0.0,-0.95539,0.00013,2.44258]
[1778367437541,28.36,80735.6,0.0,-0.95547,0.00013,2.439]
[1778367442576,28.35,80735.63,0.0,-0.95548,0.00013,2.43843]
[1778367449624,28.35,80735.9,0.0,-0.95547,0.00013,2.43909]
[1778367454872,28.35,80736.05,0.0,-0.95561,0.00013,2.43057]
[1778367460703,28.35,80736.22,0.0,-0.9556,0.00013,2.43084]
[1778367469765,28.35,80735.87,0.0,-0.95562,0.00013,2.43035]
[1778367475012,28.36,80735.99,0.0,-0.95558,0.00013,2.43201]
[1778367482857,28.36,80736.12,0.0,-0.95553,0.00013,2.4343]
[1778367492928,28.37,80736.12,0.0,-0.95548,0.00013,2.4362]
[1778367498970,28.37,80736.18,0.0,-0.95545,0.00013,2.43767]
[1778367505221,28.38,80736.22,0.0,-0.95542,0.00013,2.439]
[1778367515292,28.39,80736.29,0.0,-0.95552,0.00013,2.43241]
[1778367525362,28.39,80736.32,0.0,-0.95547,0.00013,2.43446]
[1778367531194,28.4,80736.31,0.0,-0.95545,0.00013,2.43561]
[1778367539252,28.4,80736.98,0.0,-0.95532,0.00013,2.44099]
[1778367544291,28.41,80736.02,0.0,-0.95542,0.00013,2.43657]
[1778367549325,28.41,80734.53,0.0,-0.95559,0.00013,2.42916]
[1778367554359,28.42,80732.83,0.0,-0.95578,0.00013,2.42057]
[1778367555572,28.42,80723.49,0.0,-0.95695,0.00012,2.36854]
[1778367557381,28.42,80723.8,0.0,-0.9569,0.00012,2.37082]
[1778367562416,28.43,80723.71,0.0,-0.95688,0.00012,2.37177]
[1778367573493,28.44,80725.16,0.0,-0.95677,0.00012,2.37431]
[1778367578528,28.44,80725.65,0.0,-0.95668,0.00012,2.37851]
[1778367585781,28.45,80725.45,0.0,-0.95665,0.00012,2.37976]
[1778367592631,28.46,80726.27,0.0,-0.95651,0.00013,2.38609]
[1778367597667,28.47,80731.31,0.0,-0.95584,0.00013,2.41575]
[1778367598674,28.47,80745.98,0.0,-0.95395,0.00013,2.49935]
[1778367599681,28.47,80749.75,0.0,-0.95345,0.00013,2.52118]
[1778367602706,28.47,80742.77,0.0,-0.95436,0.00013,2.48128]
[1778367603709,28.47,80740.32,0.0,-0.95467,0.00013,2.46744]
[1778367608758,28.47,80742.12,0.0,-0.95442,0.00013,2.47852]
[1778367610759,28.47,80748.35,0.0,-0.9536,0.00013,2.51451]
[1778367613780,28.47,80751.74,0.0,-0.95314,0.00013,2.53435]
[1778367618818,28.48,80751.63,0.0,-0.95315,0.00013,2.53395]
[1778367623850,28.48,80753.29,0.0,-0.95293,0.00013,2.54376]
[1778367629892,28.48,80754.05,0.0,-0.95283,0.00013,2.54823]
[1778367633922,28.48,80762.94,0.0,-0.95178,0.00014,2.59113]
[1778367638955,28.47,80765.87,0.0,-0.9514,0.00014,2.60784]
[1778367643998,28.47,80771.2,0.0,-0.95068,0.00014,2.63875]
[1778367646005,28.47,80775.94,0.0,-0.95003,0.00014,2.66667]
[1778367649027,28.47,80770.76,0.0,-0.95076,0.00014,2.6351]
[1778367651044,28.47,80768.01,0.0,-0.95115,0.00014,2.61844]
[1778367656079,28.46,80767.48,0.0,-0.95124,0.00014,2.6145]
[1778367661113,28.46,80766.8,0.0,-0.95135,0.00014,2.60967]
[1778367666360,28.46,80766.7,0.0,-0.95139,0.00014,2.60827]
[1778367672207,28.45,80765.92,0.0,-0.95152,0.00014,2.60266]
[1778367677241,28.45,80766.38,0.0,-0.95147,0.00014,2.60452]
[1778367682277,28.45,80766.12,0.0,-0.95153,0.00014,2.60213]
[1778367687312,28.44,80767.0,0.0,-0.95143,0.00014,2.60645]
[1778367692347,28.44,80767.08,0.0,-0.9516,0.00014,2.59687]
[1778367697382,28.44,80766.44,0.0,-0.9517,0.00014,2.59227]
[1778367704432,28.43,80765.27,0.0,-0.95188,0.00014,2.58458]
[1778367709468,28.43,80766.34,0.0,-0.95175,0.00014,2.59033]
[1778367714502,28.43,80767.55,0.0,-0.9516,0.00014,2.59678]
[1778367719536,28.42,80766.67,0.0,-0.95174,0.00014,2.59091]
[1778367724571,28.42,80766.22,0.0,-0.95181,0.00014,2.58758]
[1778367732630,28.42,80765.05,0.0,-0.952,0.00014,2.57963]
[1778367737668,28.41,80764.6,0.0,-0.95207,0.00014,2.5763]
[1778367744715,28.41,80763.15,0.0,-0.95229,0.00014,2.56682]
[1778367749750,28.41,80762.61,0.0,-0.95238,0.00014,2.56297]
[1778367754786,28.41,80762.2,0.0,-0.95261,0.00013,2.55085]
[1778367759821,28.4,80761.16,0.0,-0.95276,0.00013,2.54415]
[1778367767064,28.4,80760.43,0.0,-0.95288,0.00013,2.53893]
[1778367775933,28.4,80759.91,0.0,-0.95298,0.00013,2.53483]
[1778367784996,28.39,80758.95,0.0,-0.95313,0.00013,2.52822]
[1778367790033,28.39,80758.87,0.0,-0.95315,0.00013,2.5272]
[1778367795067,28.39,80758.2,0.0,-0.95325,0.00013,2.52277]
[1778367801109,28.38,80759.59,0.0,-0.95308,0.00013,2.5302]
[1778367806145,28.38,80767.33,0.0,-0.95205,0.00014,2.5749]
[1778367809168,28.38,80769.3,0.0,-0.9518,0.00014,2.58602]
[1778367812186,28.38,80776.07,0.0,-0.95103,0.00014,2.61648]
[1778367813193,28.38,80777.96,0.0,-0.95077,0.00014,2.62752]
[1778367818228,28.37,80779.19,0.0,-0.95063,0.00014,2.63371]
[1778367823265,28.37,80789.25,0.0,-0.94924,0.00014,2.69306]
[1778367824271,28.37,80800.33,0.0,-0.94763,0.00015,2.76089]
[1778367825278,28.37,80803.55,0.0,-0.94716,0.00015,2.78082]
[1778367827487,28.37,80796.09,0.0,-0.94825,0.00014,2.73503]
[1778367829305,28.37,80793.84,0.0,-0.94857,0.00014,2.72144]
[1778367835348,28.36,80793.18,0.0,-0.9487,0.00014,2.71577]
[1778367842397,28.35,80793.07,0.0,-0.94878,0.00014,2.71265]
[1778367847628,28.36,80794.54,0.0,-0.94855,0.00014,2.72235]
[1778367851471,28.36,80783.87,0.0,-0.95006,0.00014,2.65811]
[1778367853477,28.36,80768.5,0.0,-0.95219,0.00014,2.56665]
[1778367854483,28.36,80763.57,0.0,-0.95286,0.00013,2.53759]
[1778367856498,28.36,80757.88,0.0,-0.95363,0.00013,2.50431]
[1778367863547,28.35,80761.38,0.0,-0.95317,0.00013,2.52417]
[1778367868583,28.35,80764.2,0.0,-0.9528,0.00013,2.54028]
[1778367872611,28.35,80758.93,0.0,-0.95366,0.00013,2.50037]
[1778367875632,28.35,80748.48,0.0,-0.95503,0.00013,2.44044]
[1778367877843,28.35,80747.73,0.0,-0.95513,0.00013,2.4364]
[1778367883689,28.36,80750.63,0.0,-0.95473,0.00013,2.45363]
[1778367884695,28.36,80742.74,0.0,-0.95575,0.00013,2.40891]
[1778367885702,28.36,80740.73,0.0,-0.956,0.00013,2.39777]
[1778367887912,28.36,80749.07,0.0,-0.95492,0.00013,2.44544]
[1778367889730,28.36,80742.23,0.0,-0.95579,0.00013,2.40701]
[1778367890737,28.36,80742.42,0.0,-0.95576,0.00013,2.40827]
[1778367897982,28.37,80742.6,0.0,-0.95571,0.00013,2.41067]
[1778367902821,28.37,80749.42,0.0,-0.95481,0.00013,2.45036]
[1778367903828,28.37,80755.23,0.0,-0.95404,0.00013,2.48379]
[1778367904835,28.37,80755.03,0.0,-0.95407,0.00013,2.48271]
[1778367913898,28.37,80757.35,0.0,-0.95375,0.00013,2.49676]
[1778367918123,28.38,80744.77,0.0,-0.95538,0.00013,2.42507]
[1778367918933,28.38,80744.77,0.0,-0.95538,0.00013,2.42524]
[1778367928194,28.38,80738.57,0.0,-0.95613,0.00013,2.39203]
[1778367934038,28.39,80737.37,0.0,-0.9564,0.00013,2.37777]
[1778367941089,28.39,80736.22,0.0,-0.95651,0.00013,2.37287]
[1778367947132,28.4,80732.3,0.0,-0.95697,0.00013,2.35251]
[1778367954181,28.41,80732.38,0.0,-0.95692,0.00013,2.3548]
[1778367960223,28.41,80732.63,0.0,-0.95685,0.00013,2.3578]
[1778367968280,28.42,80732.22,0.0,-0.95686,0.00013,2.35774]
[1778367973314,28.43,80732.26,0.0,-0.95682,0.00013,2.35937]
[1778367978350,28.43,80736.0,0.0,-0.95632,0.00013,2.38154]
[1778367983390,28.44,80734.12,0.0,-0.95652,0.00013,2.37257]
[1778367988615,28.45,80733.09,0.0,-0.95662,0.00013,2.36815]
[1778367996476,28.46,80733.16,0.0,-0.95671,0.00013,2.36199]
[1778368004532,28.46,80733.32,0.0,-0.95664,0.00013,2.36511]
[1778368009568,28.47,80728.79,0.0,-0.95717,0.00012,2.34144]
[1778368012588,28.47,80724.1,0.0,-0.95773,0.00012,2.31659]
[1778368018828,28.48,80722.37,0.0,-0.95789,0.00012,2.30926]
[1778368020644,28.48,80717.12,0.0,-0.95853,0.00012,2.28104]
[1778368021652,28.49,80705.73,0.0,-0.95989,0.00012,2.21984]
[1778368022658,28.49,80710.91,0.0,-0.95927,0.00012,2.24776]
[1778368023665,28.49,80711.94,0.0,-0.95914,0.00012,2.25345]
[1778368028898,28.49,80714.31,0.0,-0.95884,0.00012,2.26687]
[1778368034751,28.5,80715.83,0.0,-0.95861,0.00012,2.27737]
[1778368039781,28.51,80716.33,0.0,-0.9585,0.00012,2.28221]
[1778368045823,28.52,80713.11,0.0,-0.95883,0.00012,2.26742]
[1778368050858,28.53,80712.96,0.0,-0.9588,0.00012,2.26881]
[1778368057906,28.54,80712.64,0.0,-0.95891,0.00012,2.2616]
[1778368059109,28.54,80704.74,0.0,-0.95984,0.00012,2.21971]
[1778368059921,28.54,80704.74,0.0,-0.95983,0.00012,2.2202]
[1778368064956,28.56,80702.6,0.0,-0.96003,0.00012,2.21137]
[1778368069180,28.56,80697.34,0.0,-0.96059,0.00012,2.18564]
[1778368075026,28.58,80694.27,0.0,-0.96088,0.00012,2.17275]
[1778368080068,28.59,80695.34,0.0,-0.96069,0.00012,2.18111]
[1778368085100,28.6,80695.67,0.0,-0.9606,0.00012,2.1855]
[1778368093153,28.62,80695.85,0.0,-0.96048,0.00012,2.19063]
[1778368098189,28.63,80696.3,0.0,-0.96037,0.00012,2.19555]
[1778368103224,28.64,80697.37,0.0,-0.96019,0.00012,2.20369]
[1778368109461,28.65,80697.05,0.0,-0.96017,0.00012,2.20495]
[1778368115502,28.66,80697.29,0.0,-0.96021,0.00012,2.20067]
[1778368121349,28.68,80695.45,0.0,-0.96036,0.00012,2.19391]
[1778368126579,28.69,80691.6,0.0,-0.96074,0.00012,2.17674]
[1778368133432,28.7,80690.07,0.0,-0.96085,0.00012,2.17178]
[1778368138470,28.71,80690.17,0.0,-0.96078,0.00012,2.17479]
[1778368143502,28.72,80688.94,0.0,-0.96087,0.00011,2.17082]
[1778368148538,28.73,80687.82,0.0,-0.96095,0.00011,2.16743]
[1778368153573,28.75,80686.96,0.0,-0.96098,0.00011,2.16586]
[1778368158608,28.76,80688.78,0.0,-0.96072,0.00012,2.17772]
[1778368163643,28.77,80689.01,0.0,-0.96064,0.00012,2.1813]
[1778368168680,28.78,80688.34,0.0,-0.96066,0.00012,2.18015]
[1778368174719,28.79,80686.67,0.0,-0.96094,0.00011,2.16585]
[1778368182776,28.8,80685.98,0.0,-0.96093,0.00011,2.16608]
[1778368188819,28.82,80685.16,0.0,-0.96096,0.00011,2.16468]
[1778368195869,28.83,80686.36,0.0,-0.96075,0.00011,2.17412]
[1778368202923,28.84,80688.61,0.0,-0.96042,0.00012,2.18905]
[1778368207956,28.85,80689.35,0.0,-0.96029,0.00012,2.19508]
[1778368212992,28.86,80690.17,0.0,-0.96015,0.00012,2.20148]
[1778368220040,28.87,80692.29,0.0,-0.95983,0.00012,2.21553]
[1778368226082,28.88,80692.37,0.0,-0.95977,0.00012,2.21842]
[1778368231117,28.89,80692.57,0.0,-0.95984,0.00012,2.21299]
[1778368237351,28.9,80689.24,0.0,-0.96018,0.00012,2.19801]
[1778368241188,28.91,80685.26,0.0,-0.9606,0.00012,2.17901]
[1778368247422,28.92,80683.29,0.0,-0.96076,0.00011,2.17156]
[1778368257491,28.94,80681.47,0.0,-0.96087,0.00011,2.16669]
[1778368263343,28.95,80680.63,0.0,-0.9609,0.00011,2.16504]
[1778368269385,28.97,80680.18,0.0,-0.9609,0.00011,2.16539]
[1778368276443,28.98,80682.74,0.0,-0.96053,0.00011,2.18176]
[1778368277631,28.98,80671.64,0.0,-0.96177,0.00011,2.12558]
[1778368283484,28.99,80672.37,0.0,-0.96163,0.00011,2.13192]
[1778368289526,29.01,80672.79,0.0,-0.96152,0.00011,2.13713]
[1778368294561,29.02,80673.31,0.0,-0.96154,0.00011,2.13396]
[1778368297582,29.03,80678.41,0.0,-0.96093,0.00011,2.16172]
[1778368304633,29.04,80683.16,0.0,-0.96031,0.00012,2.18963]
[1778368310678,29.05,80685.56,0.0,-0.95997,0.00012,2.20489]
[1778368317721,29.06,80687.94,0.0,-0.95963,0.00012,2.22051]
[1778368322756,29.08,80689.58,0.0,-0.95937,0.00012,2.23178]
[1778368327792,29.09,80689.93,0.0,-0.95928,0.00012,2.23583]
[1778368332826,29.1,80690.2,0.0,-0.9592,0.00012,2.23947]
[1778368338061,29.1,80700.08,0.0,-0.95798,0.00012,2.29412]
[1778368338869,29.11,80700.08,0.0,-0.95797,0.00012,2.29448]
[1778368343904,29.11,80699.88,0.0,-0.95795,0.00012,2.29518]
[1778368351960,29.13,80698.12,0.0,-0.95825,0.00012,2.27995]
[1778368358200,29.13,80697.9,0.0,-0.95822,0.00012,2.28096]
[1778368364044,29.14,80697.37,0.0,-0.95824,0.00012,2.28032]
[1778368369079,29.15,80700.69,0.0,-0.9578,0.00012,2.29984]
[1778368375121,29.16,80700.76,0.0,-0.95775,0.00012,2.30217]
[1778368385195,29.17,80700.84,0.0,-0.95767,0.00012,2.30568]
[1778368390230,29.18,80700.42,0.0,-0.95768,0.00012,2.3049]
[1778368396273,29.19,80701.16,0.0,-0.95756,0.00012,2.31054]
[1778368403323,29.19,80700.12,0.0,-0.95764,0.00012,2.30676]
[1778368408554,29.2,80702.86,0.0,-0.95728,0.00012,2.3227]
[1778368414432,29.2,80695.95,0.0,-0.95824,0.00012,2.27826]
[1778368419467,29.21,80695.09,0.0,-0.95831,0.00012,2.27499]
[1778368425510,29.22,80695.5,0.0,-0.95823,0.00012,2.27867]
[1778368431551,29.22,80698.23,0.0,-0.95787,0.00012,2.29457]
[1778368437594,29.23,80698.44,0.0,-0.95781,0.00012,2.29691]
[1778368442631,29.23,80698.44,0.0,-0.95779,0.00012,2.29794]
[1778368447665,29.24,80697.78,0.0,-0.95785,0.00012,2.29543]
[1778368452700,29.24,80696.37,0.0,-0.95799,0.00012,2.28893]
[1778368458906,29.25,80697.65,0.0,-0.95781,0.00012,2.29719]
[1778368464784,29.25,80698.43,0.0,-0.95769,0.00012,2.30234]
[1778368475861,29.26,80695.48,0.0,-0.95814,0.00012,2.28013]
[1778368486935,29.27,80694.57,0.0,-0.9582,0.00012,2.2778]
[1778368494994,29.28,80693.85,0.0,-0.95824,0.00012,2.27563]
[1778368501043,29.28,80693.27,0.0,-0.95829,0.00012,2.27379]
[1778368506077,29.29,80692.73,0.0,-0.95833,0.00012,2.27194]
[1778368512118,29.29,80692.72,0.0,-0.9583,0.00012,2.27311]
[1778368518161,29.3,80694.36,0.0,-0.95808,0.00012,2.283]
[1778368524204,29.3,80695.85,0.0,-0.95787,0.00012,2.29209]
[1778368529400,29.31,80696.04,0.0,-0.95783,0.00012,2.29409]
[1778368536287,29.31,80697.27,0.0,-0.95779,0.00012,2.29336]
[1778368541322,29.32,80690.23,0.0,-0.95861,0.00012,2.25712]
[1778368542329,29.32,80688.26,0.0,-0.95884,0.00012,2.24702]
[1778368547364,29.33,80688.0,0.0,-0.95884,0.00012,2.24715]
[1778368552399,29.33,80688.47,0.0,-0.95875,0.00012,2.25115]
[1778368557434,29.34,80686.04,0.0,-0.959,0.00012,2.24002]
[1778368562469,29.35,80682.58,0.0,-0.95936,0.00012,2.22371]
[1778368567506,29.35,80681.78,0.0,-0.95941,0.00012,2.22133]
[1778368573548,29.36,80681.11,0.0,-0.95944,0.00012,2.21999]
[1778368579750,29.37,80685.71,0.0,-0.95886,0.00012,2.24609]
[1778368589821,29.39,80688.15,0.0,-0.95849,0.00012,2.26232]
[1778368595703,29.4,80689.16,0.0,-0.95847,0.00012,2.26103]
[1778368600737,29.4,80689.98,0.0,-0.95834,0.00012,2.2671]
[1778368605772,29.41,80691.52,0.0,-0.95811,0.00012,2.27698]
[1778368610807,29.42,80692.1,0.0,-0.958,0.00012,2.28178]
[1778368616849,29.43,80693.0,0.0,-0.95785,0.00012,2.2886]
[1778368622891,29.44,80692.72,0.0,-0.95784,0.00012,2.28915]
[1778368630103,29.45,80693.21,0.0,-0.95772,0.00012,2.2945]
[1778368636989,29.46,80692.31,0.0,-0.95778,0.00012,2.29177]
[1778368643032,29.47,80692.66,0.0,-0.95769,0.00012,2.29575]
[1778368648067,29.47,80693.19,0.0,-0.95758,0.00012,2.30065]
[1778368653101,29.48,80693.38,0.0,-0.95766,0.00012,2.29463]
[1778368659143,29.49,80692.28,0.0,-0.95775,0.00012,2.29091]
[1778368664178,29.5,80690.76,0.0,-0.95789,0.00012,2.2846]
[1778368670386,29.51,80688.44,0.0,-0.95812,0.00012,2.27442]
[1778368676262,29.52,80687.12,0.0,-0.95823,0.00012,2.26952]
[1778368680457,29.52,80675.19,0.0,-0.9596,0.00012,2.20872]
[1778368682306,29.53,80674.31,0.0,-0.95968,0.00012,2.20501]
[1778368688348,29.54,80672.43,0.0,-0.95984,0.00012,2.19787]
[1778368693382,29.55,80670.73,0.0,-0.95999,0.00011,2.19125]
[1778368698417,29.56,80670.06,0.0,-0.96002,0.00011,2.18992]
[1778368705466,29.57,80668.33,0.0,-0.96015,0.00011,2.18401]
[1778368710669,29.58,80668.39,0.0,-0.9601,0.00011,2.18643]
[1778368716543,29.59,80667.28,0.0,-0.96031,0.00011,2.17471]
[1778368721578,29.6,80667.92,0.0,-0.96019,0.00011,2.18009]
[1778368726612,29.61,80667.87,0.0,-0.96015,0.00011,2.18191]
[1778368732656,29.62,80667.83,0.0,-0.9601,0.00011,2.18417]
[1778368739703,29.63,80668.5,0.0,-0.95996,0.00011,2.19042]
[1778368745746,29.64,80667.7,0.0,-0.96,0.00011,2.1887]
[1778368750951,29.65,80667.82,0.0,-0.95994,0.00011,2.1913]
[1778368756823,29.66,80667.81,0.0,-0.95989,0.00011,2.1936]
[1778368761861,29.67,80667.77,0.0,-0.95985,0.00011,2.19533]
[1778368763873,29.67,80672.79,0.0,-0.95925,0.00012,2.22191]
[1778368765899,29.67,80675.24,0.0,-0.95895,0.00012,2.23525]
[1778368771094,29.68,80675.6,0.0,-0.95902,0.00012,2.23006]
[1778368779986,29.69,80676.27,0.0,-0.95888,0.00012,2.23644]
[1778368785022,29.7,80675.55,0.0,-0.95892,0.00012,2.23434]
[1778368791233,29.71,80675.19,0.0,-0.95891,0.00012,2.23476]
[1778368798115,29.72,80673.89,0.0,-0.95902,0.00012,2.23]
[1778368805164,29.73,80673.6,0.0,-0.959,0.00012,2.23079]
[1778368810199,29.74,80673.98,0.0,-0.95892,0.00012,2.23438]
[1778368822290,29.76,80673.61,0.0,-0.95887,0.00012,2.23657]
[1778368827319,29.76,80673.49,0.0,-0.95885,0.00012,2.2375]
[1778368832353,29.77,80673.29,0.0,-0.95899,0.00012,2.22932]
[1778368841583,29.78,80673.22,0.0,-0.95893,0.00012,2.23179]
[1778368847458,29.79,80673.13,0.0,-0.9589,0.00012,2.23319]
[1778368854507,29.8,80672.91,0.0,-0.95888,0.00012,2.23422]
[1778368860549,29.81,80672.75,0.0,-0.95885,0.00012,2.23524]
[1778368865585,29.81,80672.76,0.0,-0.95882,0.00012,2.23682]
[1778368871797,29.82,80672.78,0.0,-0.95877,0.00012,2.23874]
[1778368878678,29.83,80672.61,0.0,-0.95875,0.00012,2.23995]
[1778368883712,29.84,80672.65,0.0,-0.95871,0.00012,2.24164]
[1778368888748,29.84,80672.68,0.0,-0.95867,0.00012,2.24324]
[1778368894789,29.85,80672.9,0.0,-0.95876,0.00012,2.2374]
[1778368900831,29.86,80673.0,0.0,-0.9587,0.00012,2.23966]
[1778368908888,29.87,80672.52,0.0,-0.95871,0.00012,2.23949]
[1778368915937,29.88,80672.73,0.0,-0.95864,0.00012,2.24257]
[1778368922148,29.89,80671.65,0.0,-0.95872,0.00012,2.23869]
[1778368928021,29.89,80668.8,0.0,-0.95902,0.00012,2.22574]
[1778368932219,29.9,80665.57,0.0,-0.95936,0.00012,2.21046]
[1778368938092,29.91,80663.72,0.0,-0.95953,0.00011,2.20299]
[1778368944134,29.92,80664.18,0.0,-0.95943,0.00012,2.2073]
[1778368949170,29.92,80662.71,0.0,-0.95956,0.00011,2.20141]
[1778368954204,29.93,80662.81,0.0,-0.95966,0.00011,2.19491]
[1778368961253,29.94,80663.6,0.0,-0.95952,0.00011,2.2012]
[1778368968305,29.95,80663.33,0.0,-0.9595,0.00011,2.20209]
[1778368973342,29.96,80664.25,0.0,-0.95936,0.00012,2.20841]
[1778368978377,29.97,80664.07,0.0,-0.95934,0.00012,2.20944]
[1778368983413,29.97,80664.99,0.0,-0.95919,0.00012,2.21574]
[1778368988446,29.98,80664.84,0.0,-0.95917,0.00012,2.21656]
[1778368994490,29.99,80664.03,0.0,-0.95922,0.00012,2.21437]
[1778368999524,30.0,80663.86,0.0,-0.95921,0.00012,2.21512]
[1778369004561,30.0,80663.93,0.0,-0.95916,0.00012,2.21709]
[1778369010602,30.01,80664.27,0.0,-0.95908,0.00012,2.22075]
[1778369012780,30.02,80670.45,0.0,-0.9585,0.00012,2.2444]
[1778369019666,30.02,80671.09,0.0,-0.95837,0.00012,2.2497]
[1778369025707,30.03,80672.06,0.0,-0.95822,0.00012,2.25634]
[1778369030749,30.04,80672.35,0.0,-0.95816,0.00012,2.25917]
[1778369037790,30.05,80672.63,0.0,-0.95808,0.00012,2.26247]
[1778369042990,30.05,80669.32,0.0,-0.95844,0.00012,2.24673]
[1778369050882,30.06,80668.29,0.0,-0.95851,0.00012,2.2437]
[1778369055917,30.07,80664.28,0.0,-0.95894,0.00012,2.22456]
[1778369060952,30.07,80662.72,0.0,-0.95909,0.00012,2.21813]
[1778369065988,30.08,80663.55,0.0,-0.95896,0.00012,2.22392]
[1778369071022,30.09,80663.81,0.0,-0.95904,0.00012,2.21799]
[1778369079079,30.1,80663.13,0.0,-0.95907,0.00012,2.2169]
[1778369084114,30.11,80662.86,0.0,-0.95907,0.00012,2.21701]
[1778369089150,30.11,80660.77,0.0,-0.95927,0.00012,2.20785]
[1778369094183,30.12,80659.34,0.0,-0.9594,0.00011,2.20208]
[1778369099219,30.13,80655.33,0.0,-0.95983,0.00011,2.18334]
[1778369104254,30.13,80655.15,0.0,-0.95981,0.00011,2.18408]
[1778369109289,30.14,80655.38,0.0,-0.95974,0.00011,2.18689]
[1778369114324,30.15,80653.72,0.0,-0.9599,0.00011,2.18018]
[1778369119362,30.16,80654.02,0.0,-0.95982,0.00011,2.18339]
[1778369125564,30.17,80654.52,0.0,-0.95971,0.00011,2.18824]
[1778369131445,30.17,80654.84,0.0,-0.95979,0.00011,2.18286]
[1778369136480,30.18,80654.41,0.0,-0.9598,0.00011,2.18236]
[1778369141516,30.19,80654.1,0.0,-0.9598,0.00011,2.18251]
[1778369146552,30.2,80654.02,0.0,-0.95976,0.00011,2.18417]
[1778369151589,30.21,80654.26,0.0,-0.95969,0.00011,2.18709]
[1778369159644,30.22,80654.49,0.0,-0.9596,0.00011,2.19096]
[1778369164680,30.23,80654.86,0.0,-0.95952,0.00011,2.1945]
[1778369169714,30.23,80654.74,0.0,-0.9595,0.00011,2.19555]
[1778369173743,30.24,80649.52,0.0,-0.96006,0.00011,2.1706]
[1778369175757,30.24,80647.51,0.0,-0.96027,0.00011,2.16129]
[1778369180793,30.25,80642.41,0.0,-0.9608,0.00011,2.13786]
[1778369185985,30.26,80640.04,0.0,-0.96101,0.00011,2.12827]
[1778369191872,30.27,80639.73,0.0,-0.96113,0.00011,2.12079]
[1778369197917,30.28,80638.59,0.0,-0.9612,0.00011,2.11782]
[1778369203958,30.3,80638.05,0.0,-0.9612,0.00011,2.11784]
[1778369212015,30.31,80637.65,0.0,-0.96116,0.00011,2.11943]
[1778369220071,30.33,80636.97,0.0,-0.96116,0.00011,2.11961]
[1778369225105,30.34,80636.88,0.0,-0.96112,0.00011,2.12135]
[1778369226265,30.34,80630.6,0.0,-0.9618,0.00011,2.09102]
[1778369227125,30.34,80630.6,0.0,-0.96179,0.00011,2.0915]
[1778369232156,30.35,80630.25,0.0,-0.96177,0.00011,2.09219]
[1778369237191,30.37,80630.03,0.0,-0.96174,0.00011,2.09351]
[1778369242226,30.38,80630.08,0.0,-0.96168,0.00011,2.09614]
[1778369247260,30.39,80629.66,0.0,-0.96167,0.00011,2.09647]
[1778369249275,30.39,80636.52,0.0,-0.9609,0.00011,2.13103]
[1778369251290,30.4,80638.02,0.0,-0.96086,0.00011,2.13069]
[1778369256475,30.4,80637.38,0.0,-0.96089,0.00011,2.12959]
[1778369262368,30.42,80636.81,0.0,-0.96089,0.00011,2.12927]
[1778369271430,30.43,80636.91,0.0,-0.9608,0.00011,2.13344]
[1778369276619,30.44,80636.79,0.0,-0.96077,0.00011,2.13485]
[1778369282507,30.45,80640.17,0.0,-0.96034,0.00011,2.15385]
[1778369287543,30.46,80638.68,0.0,-0.96047,0.00011,2.14824]
[1778369292579,30.47,80638.3,0.0,-0.96047,0.00011,2.14814]
[1778369302650,30.48,80637.53,0.0,-0.96048,0.00011,2.14775]
[1778369314734,30.5,80636.86,0.0,-0.9606,0.00011,2.14025]
[1778369320777,30.51,80636.87,0.0,-0.96055,0.00011,2.14245]
[1778369325811,30.52,80636.66,0.0,-0.96053,0.00011,2.14321]
[1778369330846,30.53,80635.73,0.0,-0.96059,0.00011,2.14045]
[1778369335882,30.54,80635.93,0.0,-0.96053,0.00011,2.14327]
[1778369340916,30.55,80636.04,0.0,-0.96048,0.00011,2.14564]
[1778369347113,30.56,80636.18,0.0,-0.96041,0.00011,2.14849]
[1778369354008,30.57,80636.22,0.0,-0.96035,0.00011,2.1511]
[1778369359042,30.58,80635.9,0.0,-0.96035,0.00011,2.15123]
[1778369367252,30.59,80635.78,0.0,-0.9603,0.00011,2.15347]
[1778369373141,30.6,80635.75,0.0,-0.9604,0.00011,2.14687]
[1778369378177,30.61,80635.49,0.0,-0.96039,0.00011,2.14746]
[1778369383211,30.62,80634.69,0.0,-0.96043,0.00011,2.14539]
[1778369389256,30.63,80635.5,0.0,-0.96029,0.00011,2.15152]
[1778369394291,30.63,80634.81,0.0,-0.96033,0.00011,2.14986]
[1778369400332,30.64,80634.89,0.0,-0.96028,0.00011,2.15237]
[1778369405368,30.65,80635.67,0.0,-0.96015,0.00011,2.15797]
[1778369410403,30.66,80635.41,0.0,-0.96014,0.00011,2.15837]
[1778369415438,30.67,80634.67,0.0,-0.96018,0.00011,2.15635]
[1778369422488,30.68,80634.46,0.0,-0.96016,0.00011,2.15759]
[1778369427680,30.69,80634.12,0.0,-0.96016,0.00011,2.15752]
[1778369433564,30.69,80634.19,0.0,-0.96026,0.00011,2.15111]
[1778369438599,30.7,80634.56,0.0,-0.96018,0.00011,2.15453]
[1778369443634,30.71,80634.99,0.0,-0.96009,0.00011,2.15823]
[1778369449675,30.72,80633.46,0.0,-0.96022,0.00011,2.15266]
[1778369454711,30.73,80632.9,0.0,-0.96024,0.00011,2.15159]
[1778369459745,30.73,80632.65,0.0,-0.96023,0.00011,2.1521]
[1778369464781,30.74,80632.44,0.0,-0.96022,0.00011,2.15283]
[1778369469816,30.75,80632.87,0.0,-0.96013,0.00011,2.15673]
[1778369474851,30.76,80631.38,0.0,-0.96025,0.00011,2.15118]
[1778369476865,30.76,80626.36,0.0,-0.96079,0.00011,2.12735]
[1778369478880,30.77,80621.25,0.0,-0.96133,0.00011,2.10334]
[1778369480893,30.77,80621.55,0.0,-0.96128,0.00011,2.10566]
[1778369485928,30.78,80622.2,0.0,-0.96115,0.00011,2.11146]
[1778369491970,30.79,80622.68,0.0,-0.96118,0.00011,2.10784]
[1778369497005,30.81,80618.71,0.0,-0.96156,0.00011,2.09095]
[1778369503048,30.82,80618.9,0.0,-0.96148,0.00011,2.0947]
[1778369510097,30.83,80618.75,0.0,-0.96142,0.00011,2.09725]
[1778369515133,30.84,80618.39,0.0,-0.96141,0.00011,2.09781]
[1778369521173,30.86,80618.17,0.0,-0.96137,0.00011,2.09947]
[1778369526273,30.87,80604.86,0.0,-0.96275,0.00011,2.03775]
[1778369527284,30.87,80603.6,0.0,-0.96286,0.0001,2.0328]
[1778369529292,30.88,80608.78,0.0,-0.96229,0.00011,2.0584]
[1778369534444,30.89,80605.97,0.0,-0.96252,0.00011,2.04808]
[1778369540370,30.91,80603.65,0.0,-0.96269,0.00011,2.04036]
[1778369545404,30.92,80602.83,0.0,-0.96271,0.00011,2.0393]
[1778369550439,30.93,80603.11,0.0,-0.96262,0.00011,2.04335]
[1778369555474,30.94,80602.51,0.0,-0.96277,0.0001,2.03485]
[1778369560509,30.96,80600.73,0.0,-0.96289,0.0001,2.02929]
[1778369565544,30.97,80600.12,0.0,-0.96289,0.0001,2.02925]
[1778369570579,30.98,80600.67,0.0,-0.96277,0.0001,2.03461]
[1778369575615,31.0,80605.53,0.0,-0.9622,0.00011,2.06017]
[1778369577629,31.0,80612.58,0.0,-0.96142,0.00011,2.09476]
[1778369583671,31.01,80614.93,0.0,-0.96111,0.00011,2.10866]
[1778369586692,31.02,80622.05,0.0,-0.96031,0.00011,2.14431]
[1778369590720,31.03,80626.86,0.0,-0.95974,0.00011,2.16926]
[1778369595755,31.03,80625.53,0.0,-0.95985,0.00011,2.16431]
[1778369600790,31.04,80626.12,0.0,-0.95975,0.00011,2.16871]
[1778369605825,31.05,80624.06,0.0,-0.95995,0.00011,2.1601]
[1778369610861,31.05,80624.14,0.0,-0.95991,0.00011,2.16194]
[1778369615895,31.06,80625.43,0.0,-0.95988,0.00011,2.16103]
[1778369620931,31.07,80626.23,0.0,-0.95976,0.00011,2.16643]
[1778369625966,31.07,80627.08,0.0,-0.95963,0.00011,2.17205]
[1778369632010,31.08,80628.26,0.0,-0.95946,0.00011,2.17958]
[1778369638050,31.09,80629.64,0.0,-0.95926,0.00011,2.1881]
[1778369644092,31.1,80631.0,0.0,-0.95907,0.00011,2.19652]
[1778369649131,31.11,80635.42,0.0,-0.95854,0.00011,2.21979]
[1778369654161,31.11,80640.65,0.0,-0.95791,0.00012,2.24701]
[1778369657183,31.11,80650.11,0.0,-0.95679,0.00012,2.2954]
[1778369658190,31.11,80652.78,0.0,-0.95648,0.00012,2.30913]
[1778369659197,31.11,80646.74,0.0,-0.95718,0.00012,2.27855]
[1778369660204,31.12,80645.61,0.0,-0.95731,0.00012,2.273]
[1778369663225,31.12,80641.76,0.0,-0.95775,0.00012,2.25417]
[1778369668261,31.12,80640.89,0.0,-0.95782,0.00012,2.25085]
[1778369673295,31.13,80635.87,0.0,-0.95853,0.00011,2.21808]
[1778369678331,31.13,80636.68,0.0,-0.9584,0.00011,2.22336]
[1778369682366,31.14,80641.99,0.0,-0.95777,0.00012,2.25088]
[1778369683365,31.14,80643.58,0.0,-0.95758,0.00012,2.25906]
[1778369688399,31.14,80648.44,0.0,-0.957,0.00012,2.28442]
[1778369693437,31.15,80648.59,0.0,-0.95696,0.00012,2.28587]
[1778369698472,31.15,80649.09,0.0,-0.95689,0.00012,2.28915]
[1778369703508,31.15,80647.85,0.0,-0.95702,0.00012,2.28348]
[1778369714604,31.16,80646.56,0.0,-0.95714,0.00012,2.27834]
[1778369719637,31.16,80646.82,0.0,-0.95709,0.00012,2.28028]
[1778369724672,31.16,80646.52,0.0,-0.95711,0.00012,2.27938]
[1778369729707,31.17,80646.23,0.0,-0.95713,0.00012,2.27859]
[1778369734742,31.17,80645.96,0.0,-0.9573,0.00012,2.26901]
[1778369739777,31.17,80646.16,0.0,-0.95726,0.00012,2.27079]
[1778369744812,31.18,80647.6,0.0,-0.95707,0.00012,2.27876]
[1778369749847,31.18,80648.35,0.0,-0.95697,0.00012,2.28318]
[1778369754882,31.18,80647.93,0.0,-0.95701,0.00012,2.28164]
[1778369759917,31.19,80648.72,0.0,-0.9569,0.00012,2.28619]
[1778369766058,31.19,80648.24,0.0,-0.95694,0.00012,2.28437]
[1778369773008,31.19,80651.27,0.0,-0.95657,0.00012,2.30038]
[1778369780057,31.19,80652.13,0.0,-0.95646,0.00012,2.30527]
[1778369785092,31.2,80655.34,0.0,-0.95607,0.00012,2.32197]
[1778369790127,31.2,80655.76,0.0,-0.95601,0.00012,2.32432]
[1778369795163,31.2,80650.78,0.0,-0.95675,0.00012,2.29028]
[1778369803220,31.2,80651.19,0.0,-0.95669,0.00012,2.29296]
[1778369814295,31.2,80650.48,0.0,-0.95676,0.00012,2.29009]
[1778369821345,31.21,80649.73,0.0,-0.95684,0.00012,2.28674]
[1778369826477,31.21,80649.4,0.0,-0.95687,0.00012,2.28538]
[1778369834434,31.21,80649.64,0.0,-0.95683,0.00012,2.28711]
[1778369842492,31.21,80649.82,0.0,-0.95679,0.00012,2.28852]
[1778369847528,31.21,80648.25,0.0,-0.95697,0.00012,2.28089]
[1778369852563,31.22,80647.86,0.0,-0.95717,0.00012,2.27032]
[1778369856688,31.22,80642.89,0.0,-0.95773,0.00012,2.24593]
[1778369862633,31.22,80644.0,0.0,-0.95758,0.00012,2.2523]
[1778369868675,31.23,80645.75,0.0,-0.95736,0.00012,2.26188]
[1778369875724,31.23,80646.35,0.0,-0.95727,0.00012,2.26579]
[1778369886900,31.24,80647.05,0.0,-0.95716,0.00012,2.27065]
[1778369896970,31.24,80647.31,0.0,-0.9571,0.00012,2.27314]
[1778369907039,31.25,80647.72,0.0,-0.95702,0.00012,2.27646]
[1778369913990,31.25,80647.91,0.0,-0.95714,0.00012,2.26935]
[1778369919026,31.25,80647.69,0.0,-0.95714,0.00012,2.26899]
[1778369924072,31.26,80647.94,0.0,-0.9571,0.00012,2.27099]
[1778369929107,31.26,80648.14,0.0,-0.95706,0.00012,2.27274]
[1778369935148,31.27,80648.22,0.0,-0.95703,0.00012,2.27403]
[1778369941193,31.27,80647.08,0.0,-0.95714,0.00012,2.26922]
[1778369946227,31.27,80648.41,0.0,-0.95696,0.00012,2.27668]
[1778369952268,31.28,80648.37,0.0,-0.95695,0.00012,2.27738]
[1778369957390,31.28,80648.27,0.0,-0.95694,0.00012,2.27762]
[1778369963346,31.29,80647.69,0.0,-0.95699,0.00012,2.27561]
[1778369970396,31.29,80648.23,0.0,-0.9569,0.00012,2.27939]
[1778369975430,31.29,80647.93,0.0,-0.95708,0.00012,2.26966]
[1778369977530,31.3,80640.11,0.0,-0.95798,0.00012,2.23082]
[1778369978452,31.3,80640.25,0.0,-0.95796,0.00012,2.23174]
[1778369983489,31.3,80637.83,0.0,-0.95821,0.00011,2.22094]
[1778369988525,31.31,80634.67,0.0,-0.95854,0.00011,2.20656]
[1778369993562,31.32,80630.68,0.0,-0.95896,0.00011,2.18837]
[1778369997670,31.32,80622.35,0.0,-0.95986,0.00011,2.14902]
[1778370003632,31.33,80618.61,0.0,-0.96022,0.00011,2.13313]
[1778370008666,31.34,80617.93,0.0,-0.96025,0.00011,2.13182]
[1778370011687,31.35,80608.71,0.0,-0.96123,0.00011,2.08884]
[1778370012694,31.35,80606.68,0.0,-0.96144,0.00011,2.07966]
[1778370013701,31.35,80612.5,0.0,-0.9608,0.00011,2.10785]
[1778370014709,31.35,80615.45,0.0,-0.96046,0.00011,2.12243]
[1778370016722,31.36,80618.42,0.0,-0.96012,0.00011,2.13752]
[1778370021757,31.37,80619.35,0.0,-0.95998,0.00011,2.14382]
[1778370026794,31.38,80619.15,0.0,-0.95995,0.00011,2.1449]
[1778370031833,31.38,80618.07,0.0,-0.96018,0.00011,2.13263]
[1778370037950,31.39,80617.0,0.0,-0.96025,0.00011,2.12958]
[1778370043916,31.4,80615.73,0.0,-0.96034,0.00011,2.12558]
[1778370048949,31.41,80615.2,0.0,-0.96036,0.00011,2.12479]
[1778370054990,31.42,80614.56,0.0,-0.96038,0.00011,2.12385]
[1778370060026,31.43,80614.83,0.0,-0.96031,0.00011,2.1269]
[1778370065061,31.44,80615.03,0.0,-0.96025,0.00011,2.12958]
[1778370070096,31.45,80618.5,0.0,-0.95983,0.00011,2.1479]
[1778370075131,31.45,80617.13,0.0,-0.95995,0.00011,2.14286]
[1778370081174,31.46,80616.32,0.0,-0.95999,0.00011,2.1409]
[1778370088301,31.47,80616.41,0.0,-0.95993,0.00011,2.14359]
[1778370094265,31.48,80616.46,0.0,-0.96003,0.00011,2.13703]
[1778370100307,31.49,80616.51,0.0,-0.95998,0.00011,2.13925]
[1778370106349,31.5,80617.0,0.0,-0.95988,0.00011,2.14355]
[1778370118511,31.52,80617.52,0.0,-0.95974,0.00011,2.14981]
[1778370128582,31.53,80617.29,0.0,-0.95969,0.00011,2.15177]
[1778370134546,31.54,80617.18,0.0,-0.95966,0.00011,2.15305]
[1778370139582,31.55,80618.58,0.0,-0.95947,0.00011,2.16133]
[1778370146632,31.56,80619.13,0.0,-0.95937,0.00011,2.16594]
[1778370154687,31.57,80617.9,0.0,-0.9596,0.00011,2.1534]
[1778370162743,31.58,80617.63,0.0,-0.95958,0.00011,2.15438]
[1778370168866,31.59,80617.06,0.0,-0.95961,0.00011,2.15333]
[1778370177848,31.6,80616.06,0.0,-0.95966,0.00011,2.15104]
[1778370186912,31.61,80615.88,0.0,-0.95962,0.00011,2.15265]
[1778370192953,31.62,80616.62,0.0,-0.9595,0.00011,2.15806]
[1778370197988,31.63,80616.78,0.0,-0.95945,0.00011,2.16013]
[1778370203024,31.63,80619.86,0.0,-0.95908,0.00011,2.17625]
[1778370209150,31.64,80621.05,0.0,-0.95891,0.00011,2.18346]
[1778370213092,31.65,80623.75,0.0,-0.95874,0.00011,2.18863]
[1778370218128,31.65,80625.74,0.0,-0.95849,0.00011,2.19949]
[1778370223163,31.66,80627.96,0.0,-0.95821,0.00011,2.21148]
[1778370228198,31.66,80632.7,0.0,-0.95765,0.00012,2.23577]
[1778370233233,31.67,80634.17,0.0,-0.95746,0.00012,2.24397]
[1778370238268,31.67,80635.44,0.0,-0.95729,0.00012,2.25119]
[1778370244310,31.67,80636.24,0.0,-0.95717,0.00012,2.25624]
[1778370249431,31.68,80636.23,0.0,-0.95715,0.00012,2.2571]
[1778370255387,31.68,80636.92,0.0,-0.95704,0.00012,2.26162]
[1778370260422,31.69,80637.38,0.0,-0.95697,0.00012,2.26482]
[1778370265457,31.69,80640.97,0.0,-0.95653,0.00012,2.28355]
[1778370270492,31.7,80641.33,0.0,-0.95647,0.00012,2.28614]
[1778370275527,31.7,80640.54,0.0,-0.9567,0.00012,2.27395]
[1778370280562,31.7,80641.02,0.0,-0.95662,0.00012,2.27722]
[1778370285598,31.71,80640.83,0.0,-0.95663,0.00012,2.27713]
[1778370293654,31.71,80641.47,0.0,-0.95652,0.00012,2.28166]
[1778370299783,31.72,80641.73,0.0,-0.95647,0.00012,2.28393]
[1778370305741,31.72,80644.46,0.0,-0.95612,0.00012,2.29851]
[1778370310775,31.73,80642.5,0.0,-0.95634,0.00012,2.28933]
[1778370315811,31.73,80641.67,0.0,-0.95642,0.00012,2.28584]
[1778370322860,31.73,80640.56,0.0,-0.95653,0.00012,2.28121]
[1778370328903,31.74,80639.6,0.0,-0.95662,0.00012,2.27721]
[1778370333938,31.74,80639.28,0.0,-0.95681,0.00012,2.26722]
[1778370338973,31.74,80640.27,0.0,-0.95667,0.00012,2.27287]
[1778370344009,31.75,80642.62,0.0,-0.95638,0.00012,2.28524]
[1778370349043,31.75,80643.39,0.0,-0.95628,0.00012,2.28966]
[1778370354078,31.75,80643.85,0.0,-0.95621,0.00012,2.29254]
[1778370359118,31.76,80644.6,0.0,-0.95611,0.00012,2.29698]
[1778370364152,31.76,80645.33,0.0,-0.95601,0.00012,2.30121]
[1778370369183,31.76,80645.52,0.0,-0.95597,0.00012,2.30264]
[1778370374218,31.76,80642.07,0.0,-0.95637,0.00012,2.28592]
[1778370379253,31.77,80640.83,0.0,-0.9565,0.00012,2.28032]
[1778370384288,31.77,80640.37,0.0,-0.95654,0.00012,2.27858]
[1778370388316,31.77,80630.31,0.0,-0.95769,0.00011,2.22919]
[1778370393351,31.78,80629.11,0.0,-0.95797,0.00011,2.21529]
[1778370398387,31.78,80633.51,0.0,-0.95744,0.00012,2.23783]
[1778370403422,31.78,80636.95,0.0,-0.95702,0.00012,2.25566]
[1778370408457,31.79,80640.36,0.0,-0.95661,0.00012,2.27326]
[1778370414499,31.79,80639.84,0.0,-0.95665,0.00012,2.27137]
[1778370419534,31.79,80640.77,0.0,-0.95653,0.00012,2.27655]
[1778370430693,31.8,80639.75,0.0,-0.95663,0.00012,2.27252]
[1778370436654,31.8,80642.65,0.0,-0.95627,0.00012,2.28756]
[1778370441688,31.8,80646.08,0.0,-0.95586,0.00012,2.30497]
[1778370443703,31.8,80639.75,0.0,-0.9566,0.00012,2.27343]
[1778370450834,31.8,80638.82,0.0,-0.9567,0.00012,2.26938]
[1778370457800,31.81,80638.24,0.0,-0.95691,0.00012,2.258]
[1778370462835,31.81,80636.12,0.0,-0.95715,0.00012,2.24796]
[1778370470973,31.81,80634.52,0.0,-0.95732,0.00012,2.24077]
[1778370481046,31.82,80634.69,0.0,-0.95728,0.00012,2.24243]
[1778370487012,31.82,80635.21,0.0,-0.95721,0.00012,2.24544]
[1778370496076,31.82,80634.96,0.0,-0.95722,0.00012,2.24475]
[1778370501186,31.82,80634.71,0.0,-0.95725,0.00012,2.2438]
[1778370509167,31.83,80634.42,0.0,-0.95727,0.00012,2.2428]
[1778370516217,31.83,80635.02,0.0,-0.95735,0.00012,2.2371]
[1778370521329,31.83,80635.14,0.0,-0.95734,0.00012,2.23746]
[1778370527296,31.83,80635.26,0.0,-0.95732,0.00012,2.23842]
[1778370532329,31.83,80636.56,0.0,-0.95716,0.00012,2.24511]
[1778370541469,31.83,80642.09,0.0,-0.95651,0.00012,2.27289]
[1778370551538,31.83,80644.9,0.0,-0.95617,0.00012,2.28735]
[1778370557503,31.83,80646.88,0.0,-0.95593,0.00012,2.29758]
[1778370564552,31.84,80648.92,0.0,-0.95568,0.00012,2.30813]
[1778370571678,31.84,80650.3,0.0,-0.95567,0.00012,2.30607]
[1778370577644,31.84,80655.47,0.0,-0.95505,0.00012,2.33236]
[1778370583686,31.84,80657.99,0.0,-0.95475,0.00012,2.34496]
[1778370585700,31.84,80666.36,0.0,-0.95372,0.00012,2.38764]
[1778370590736,31.83,80668.17,0.0,-0.95351,0.00012,2.39639]
[1778370595770,31.83,80667.67,0.0,-0.95359,0.00012,2.39324]
[1778370600804,31.83,80671.36,0.0,-0.95315,0.00012,2.41161]
[1778370608863,31.82,80670.03,0.0,-0.95334,0.00012,2.40364]
[1778370613898,31.82,80669.13,0.0,-0.95347,0.00012,2.39837]
[1778370620956,31.81,80670.62,0.0,-0.9533,0.00012,2.40522]
[1778370625991,31.81,80669.66,0.0,-0.95344,0.00012,2.39965]
[1778370631026,31.81,80670.52,0.0,-0.95351,0.00012,2.39409]
[1778370636062,31.81,80670.47,0.0,-0.95353,0.00012,2.39323]
[1778370641098,31.8,80667.58,0.0,-0.95391,0.00012,2.37776]
[1778370648147,31.8,80664.62,0.0,-0.95429,0.00012,2.36184]
[1778370655199,31.8,80663.71,0.0,-0.95441,0.00012,2.35651]
[1778370661241,31.79,80663.63,0.0,-0.95444,0.00012,2.35553]
[1778370667283,31.79,80662.98,0.0,-0.95453,0.00012,2.35168]
[1778370672388,31.79,80666.8,0.0,-0.95407,0.00012,2.37083]
[1778370678360,31.79,80668.48,0.0,-0.95388,0.00012,2.37881]
[1778370684402,31.78,80669.15,0.0,-0.95381,0.00012,2.38159]
[1778370692529,31.78,80670.17,0.0,-0.95388,0.00012,2.37645]
[1778370702599,31.77,80672.55,0.0,-0.95361,0.00012,2.38773]
[1778370712669,31.77,80678.06,0.0,-0.95294,0.00013,2.41533]
[1778370717635,31.77,80672.21,0.0,-0.95368,0.00012,2.38464]
[1778370722739,31.77,80670.38,0.0,-0.95392,0.00012,2.37496]
[1778370728713,31.77,80669.41,0.0,-0.95404,0.00012,2.36969]
[1778370733747,31.76,80668.56,0.0,-0.95415,0.00012,2.36509]
[1778370741803,31.76,80666.95,0.0,-0.95436,0.00012,2.35642]
[1778370746838,31.76,80667.04,0.0,-0.95436,0.00012,2.35662]
[1778370751873,31.76,80666.2,0.0,-0.95463,0.00012,2.3427]
[1778370761943,31.76,80665.26,0.0,-0.95476,0.00012,2.33748]
[1778370766977,31.76,80664.5,0.0,-0.95486,0.00012,2.33341]
[1778370772016,31.76,80664.67,0.0,-0.95484,0.00012,2.33409]
[1778370777049,31.76,80662.52,0.0,-0.9551,0.00012,2.32296]
[1778370782086,31.75,80660.96,0.0,-0.9553,0.00012,2.31496]
[1778370788128,31.74,80661.24,0.0,-0.95534,0.00012,2.31332]
[1778370793231,31.73,80662.01,0.0,-0.95531,0.00012,2.31424]
[1778370802226,31.7,80662.6,0.0,-0.95537,0.00012,2.31189]
[1778370809283,31.68,80662.55,0.0,-0.95547,0.00012,2.30758]
[1778370813372,31.67,80654.68,0.0,-0.95663,0.00012,2.25648]
[1778370820360,31.65,80655.15,0.0,-0.95666,0.00012,2.25543]
[1778370825395,31.64,80655.54,0.0,-0.95667,0.00012,2.25499]
[1778370833512,31.63,80655.64,0.0,-0.95675,0.00012,2.25171]
[1778370839492,31.61,80655.82,0.0,-0.95679,0.00012,2.24981]
[1778370844528,31.6,80656.48,0.0,-0.95677,0.00012,2.25078]
[1778370850570,31.59,80658.78,0.0,-0.95656,0.00012,2.25947]
[1778370856617,31.57,80658.5,0.0,-0.95668,0.00012,2.25469]
[1778370861650,31.56,80662.42,0.0,-0.95626,0.00012,2.27249]
[1778370867691,31.55,80663.61,0.0,-0.9562,0.00012,2.27492]
[1778370873793,31.53,80664.36,0.0,-0.95634,0.00012,2.2665]
[1778370880782,31.52,80664.1,0.0,-0.95646,0.00012,2.2618]
[1778370885817,31.5,80664.05,0.0,-0.95652,0.00012,2.25917]
[1778370890852,31.49,80661.91,0.0,-0.95683,0.00012,2.24608]
[1778370895887,31.48,80659.99,0.0,-0.95711,0.00012,2.23428]
[1778370896894,31.48,80666.53,0.0,-0.95634,0.00012,2.26668]
[1778370902936,31.47,80668.88,0.0,-0.95613,0.00012,2.27558]
[1778370907971,31.45,80669.73,0.0,-0.95609,0.00012,2.2774]
[1778370914073,31.44,80669.96,0.0,-0.95613,0.00012,2.2756]
[1778370920055,31.43,80669.91,0.0,-0.95621,0.00012,2.2724]
[1778370932136,31.43,80670.43,0.0,-0.95631,0.00012,2.26596]
[1778370942209,31.43,80670.38,0.0,-0.95628,0.00012,2.26693]
[1778370952279,31.44,80671.4,0.0,-0.95613,0.00012,2.27322]
[1778370957314,31.44,80670.74,0.0,-0.9562,0.00012,2.27045]
[1778370962350,31.44,80670.92,0.0,-0.95616,0.00012,2.27193]
[1778370967385,31.45,80671.59,0.0,-0.95607,0.00012,2.27586]
[1778370972420,31.45,80671.32,0.0,-0.95609,0.00012,2.27506]
[1778370980475,31.45,80670.64,0.0,-0.95615,0.00012,2.27258]
[1778370993566,31.46,80671.0,0.0,-0.95623,0.00012,2.26672]
[1778371004706,31.47,80670.69,0.0,-0.95624,0.00012,2.26657]
[1778371011695,31.47,80670.83,0.0,-0.9562,0.00012,2.26818]
[1778371016731,31.47,80671.66,0.0,-0.95608,0.00012,2.273]
[1778371021767,31.48,80672.42,0.0,-0.95598,0.00012,2.27741]
[1778371026803,31.48,80672.53,0.0,-0.95595,0.00012,2.27859]
[1778371034920,31.48,80673.02,0.0,-0.95587,0.00012,2.28188]
[1778371040901,31.49,80672.81,0.0,-0.95588,0.00012,2.28141]
[1778371045936,31.49,80672.7,0.0,-0.95588,0.00012,2.28134]
[1778371050971,31.49,80672.43,0.0,-0.9559,0.00012,2.28046]
[1778371051978,31.49,80666.43,0.0,-0.95679,0.00012,2.24107]
[1778371057013,31.48,80662.65,0.0,-0.95729,0.00012,2.21999]
[1778371065131,31.47,80664.19,0.0,-0.95719,0.00012,2.22426]
[1778371075201,31.45,80665.3,0.0,-0.95715,0.00012,2.22563]
[1778371085272,31.43,80665.76,0.0,-0.9572,0.00012,2.22383]
[1778371091252,31.41,80665.99,0.0,-0.95723,0.00012,2.22253]
[1778371096287,31.41,80666.47,0.0,-0.95722,0.00012,2.2229]
[1778371105415,31.39,80667.1,0.0,-0.95723,0.00012,2.2224]
[1778371111392,31.38,80667.2,0.0,-0.95744,0.00012,2.21134]
[1778371116427,31.37,80667.17,0.0,-0.95749,0.00012,2.20927]
[1778371125557,31.35,80667.07,0.0,-0.95758,0.00012,2.20538]
[1778371132539,31.34,80667.08,0.0,-0.95764,0.00012,2.20285]
[1778371139589,31.33,80667.0,0.0,-0.95771,0.00012,2.19991]
[1778371144623,31.32,80666.92,0.0,-0.95776,0.00012,2.19771]
[1778371152681,31.3,80666.94,0.0,-0.95783,0.00012,2.19498]
[1778371159731,31.29,80666.58,0.0,-0.95793,0.00012,2.19075]
[1778371165837,31.28,80665.81,0.0,-0.95807,0.00012,2.18488]
[1778371172824,31.27,80665.42,0.0,-0.95833,0.00012,2.17154]
[1778371181886,31.26,80665.19,0.0,-0.95842,0.00012,2.16757]
[1778371184906,31.25,80658.05,0.0,-0.95927,0.00011,2.13152]
[1778371189941,31.25,80657.12,0.0,-0.95938,0.00011,2.12692]
[1778371193969,31.26,80653.27,0.0,-0.95977,0.00011,2.11002]
[1778371199004,31.27,80652.69,0.0,-0.9598,0.00011,2.1088]
[1778371201057,31.28,80652.54,0.0,-0.9598,0.00011,2.10889]
[1778371204052,31.28,80651.88,0.0,-0.95985,0.00011,2.10691]
[1778371206141,31.29,80640.71,0.0,-0.96108,0.00011,2.05393]
[1778371208156,31.29,80637.55,0.0,-0.9614,0.00011,2.03979]
[1778371213116,31.3,80642.57,0.0,-0.96079,0.00011,2.06635]
[1778371215131,31.31,80644.88,0.0,-0.96051,0.00011,2.0784]
[1778371220166,31.32,80644.69,0.0,-0.96048,0.00011,2.07977]
[1778371225200,31.33,80642.88,0.0,-0.96063,0.00011,2.07333]
[1778371231243,31.34,80642.93,0.0,-0.96071,0.00011,2.06746]
[1778371235272,31.35,80634.07,0.0,-0.96165,0.00011,2.02716]
[1778371238369,31.36,80641.54,0.0,-0.96079,0.00011,2.0642]
[1778371242319,31.37,80647.08,0.0,-0.96012,0.00011,2.09268]
[1778371244334,31.37,80648.62,0.0,-0.95993,0.00011,2.10095]
[1778371249369,31.38,80649.09,0.0,-0.95983,0.00011,2.10524]
[1778371251382,31.39,80656.3,0.0,-0.95899,0.00012,2.14114]
[1778371255410,31.39,80657.34,0.0,-0.95884,0.00012,2.14752]
[1778371261453,31.4,80656.77,0.0,-0.95886,0.00012,2.14657]
[1778371267497,31.41,80660.07,0.0,-0.95844,0.00012,2.16454]
[1778371273537,31.42,80659.77,0.0,-0.95843,0.00012,2.16475]
[1778371278649,31.42,80662.42,0.0,-0.95809,0.00012,2.17947]
[1778371285620,31.43,80662.38,0.0,-0.95805,0.00012,2.18109]
[1778371290655,31.44,80662.47,0.0,-0.95801,0.00012,2.18283]
[1778371298790,31.45,80661.87,0.0,-0.95819,0.00012,2.17291]
[1778371305761,31.46,80662.06,0.0,-0.95812,0.00012,2.17574]
[1778371311803,31.47,80660.69,0.0,-0.95824,0.00012,2.1706]
[1778371318929,31.48,80659.63,0.0,-0.95832,0.00012,2.16727]
[1778371326909,31.49,80658.68,0.0,-0.95838,0.00012,2.16472]
[1778371331944,31.49,80663.33,0.0,-0.95781,0.00012,2.18901]
[1778371333958,31.49,80665.03,0.0,-0.9576,0.00012,2.19788]
[1778371339070,31.5,80672.23,0.0,-0.95672,0.00012,2.23484]
[1778371345034,31.5,80674.98,0.0,-0.95636,0.00012,2.24968]
[1778371346042,31.51,80685.46,0.0,-0.95508,0.00012,2.30313]
[1778371347049,31.51,80687.23,0.0,-0.95486,0.00012,2.31229]
[1778371353091,31.51,80689.35,0.0,-0.95476,0.00012,2.31411]
[1778371358126,31.51,80691.08,0.0,-0.95453,0.00012,2.32333]
[1778371366186,31.51,80685.27,0.0,-0.95524,0.00012,2.29419]
[1778371371222,31.51,80684.14,0.0,-0.95536,0.00012,2.28897]
[1778371376257,31.52,80683.68,0.0,-0.95541,0.00012,2.28717]
[1778371381291,31.52,80681.72,0.0,-0.95563,0.00012,2.27772]
[1778371386327,31.52,80679.15,0.0,-0.95593,0.00012,2.26533]
[1778371389423,31.52,80673.52,0.0,-0.9566,0.00012,2.23733]
[1778371395389,31.53,80671.12,0.0,-0.95686,0.00012,2.22635]
[1778371401431,31.54,80667.95,0.0,-0.95721,0.00012,2.21165]
[1778371405459,31.54,80660.44,0.0,-0.95808,0.00012,2.17519]
[1778371406466,31.54,80656.59,0.0,-0.95852,0.00012,2.15649]
[1778371411501,31.55,80654.76,0.0,-0.95886,0.00012,2.13985]
[1778371413516,31.55,80648.21,0.0,-0.95959,0.00011,2.10863]
[1778371414524,31.55,80646.36,0.0,-0.9598,0.00011,2.10005]
[1778371419632,31.56,80643.99,0.0,-0.96002,0.00011,2.09055]
[1778371427613,31.57,80643.62,0.0,-0.96,0.00011,2.09133]
[1778371429702,31.57,80638.01,0.0,-0.96062,0.00011,2.06473]
[1778371435671,31.59,80638.86,0.0,-0.96048,0.00011,2.07089]
[1778371440706,31.6,80640.88,0.0,-0.9602,0.00011,2.08269]
[1778371445741,31.61,80640.03,0.0,-0.96025,0.00011,2.08072]
[1778371450776,31.62,80639.55,0.0,-0.96024,0.00011,2.08096]
[1778371452790,31.62,80629.62,0.0,-0.96132,0.00011,2.03476]
[1778371454804,31.63,80623.61,0.0,-0.96195,0.00011,2.00764]
[1778371456819,31.63,80628.93,0.0,-0.96134,0.00011,2.03356]
[1778371462860,31.65,80630.62,0.0,-0.96109,0.00011,2.0444]
[1778371467895,31.66,80628.96,0.0,-0.96122,0.00011,2.03899]
[1778371472930,31.67,80629.99,0.0,-0.96121,0.00011,2.03736]
[1778371480053,31.69,80630.68,0.0,-0.96105,0.00011,2.04399]
[1778371486022,31.7,80630.23,0.0,-0.96103,0.00011,2.04471]
[1778371492065,31.72,80630.07,0.0,-0.96099,0.00011,2.04679]
[1778371498106,31.73,80629.36,0.0,-0.961,0.00011,2.04627]
[1778371503143,31.74,80620.32,0.0,-0.96193,0.00011,2.00629]
[1778371504153,31.74,80619.81,0.0,-0.96197,0.00011,2.00445]
[1778371505155,31.75,80606.99,0.0,-0.96331,0.0001,1.94601]
[1778371506163,31.75,80612.82,0.0,-0.96269,0.00011,1.97331]
[1778371507179,31.75,80619.5,0.0,-0.96196,0.00011,2.00476]
[1778371508178,31.76,80624.32,0.0,-0.96143,0.00011,2.02777]
[1778371510263,31.76,80627.34,0.0,-0.96107,0.00011,2.04293]
[1778371516234,31.77,80629.83,0.0,-0.96075,0.00011,2.05691]
[1778371522276,31.79,80630.72,0.0,-0.96059,0.00011,2.06388]
[1778371528320,31.8,80627.98,0.0,-0.96082,0.00011,2.05373]
[1778371533353,31.81,80625.59,0.0,-0.96119,0.00011,2.03601]
[1778371538389,31.82,80625.42,0.0,-0.96115,0.00011,2.03771]
[1778371543423,31.84,80625.94,0.0,-0.96103,0.00011,2.04265]
[1778371548460,31.85,80628.86,0.0,-0.96065,0.00011,2.05891]
[1778371550561,31.85,80633.62,0.0,-0.9601,0.00011,2.08235]
[1778371556514,31.87,80633.62,0.0,-0.96004,0.00011,2.08488]
[1778371561547,31.88,80629.12,0.0,-0.96049,0.00011,2.06561]
[1778371566583,31.89,80630.15,0.0,-0.96033,0.00011,2.07266]
[1778371571625,31.9,80629.07,0.0,-0.9604,0.00011,2.06971]
[1778371576660,31.91,80628.4,0.0,-0.96042,0.00011,2.06869]
[1778371581696,31.92,80629.81,0.0,-0.96021,0.00011,2.07748]
[1778371586731,31.93,80629.68,0.0,-0.96018,0.00011,2.07888]
[1778371591765,31.94,80628.1,0.0,-0.96047,0.00011,2.06448]
[1778371596803,31.95,80627.46,0.0,-0.96049,0.00011,2.06357]
[1778371602843,31.96,80627.43,0.0,-0.96043,0.00011,2.06594]
[1778371607880,31.97,80627.5,0.0,-0.96037,0.00011,2.06876]
[1778371613920,31.99,80628.37,0.0,-0.96021,0.00011,2.07534]
[1778371618955,32.0,80627.13,0.0,-0.9603,0.00011,2.07153]
[1778371623990,32.01,80625.49,0.0,-0.96043,0.00011,2.06588]
[1778371629029,32.02,80625.38,0.0,-0.9604,0.00011,2.06743]
[1778371631123,32.02,80619.01,0.0,-0.96107,0.00011,2.03842]
[1778371634073,32.03,80616.61,0.0,-0.9613,0.00011,2.02863]
[1778371639108,32.04,80615.13,0.0,-0.96141,0.00011,2.02411]
[1778371647168,32.06,80612.31,0.0,-0.96162,0.00011,2.01475]
[1778371651262,32.07,80605.08,0.0,-0.96251,0.00011,1.97464]
[1778371657236,32.08,80608.51,0.0,-0.96207,0.00011,1.99336]
[1778371663278,32.1,80607.38,0.0,-0.96213,0.00011,1.99103]
[1778371671402,32.12,80611.73,0.0,-0.96158,0.00011,2.01468]
[1778371680397,32.14,80611.82,0.0,-0.96147,0.00011,2.01907]
[1778371691545,32.16,80612.76,0.0,-0.96126,0.00011,2.02817]
[1778371696517,32.17,80620.8,0.0,-0.96033,0.00011,2.06779]
[1778371697520,32.17,80623.27,0.0,-0.96005,0.00011,2.07978]
[1778371701617,32.18,80618.08,0.0,-0.96059,0.00011,2.05679]
[1778371707590,32.19,80617.98,0.0,-0.96055,0.00011,2.05866]
[1778371710611,32.2,80611.56,0.0,-0.96122,0.00011,2.02997]
[1778371713632,32.21,80607.49,0.0,-0.96178,0.00011,2.00367]
[1778371721759,32.23,80607.03,0.0,-0.96174,0.00011,2.00542]
[1778371727730,32.24,80605.17,0.0,-0.96187,0.00011,1.99976]
[1778371732765,32.24,80604.57,0.0,-0.96195,0.00011,1.99647]
[1778371739814,32.23,80603.21,0.0,-0.96211,0.00011,1.98947]
[1778371741901,32.24,80644.7,0.0,-0.95749,0.00012,2.18548]
[1778371742843,32.24,80644.7,0.0,-0.95749,0.00012,2.18567]
[1778371747878,32.24,80648.35,0.0,-0.95704,0.00012,2.2043]
[1778371752913,32.24,80648.55,0.0,-0.957,0.00012,2.20607]
[1778371757952,32.24,80648.92,0.0,-0.95696,0.00012,2.20748]
[1778371762983,32.23,80649.74,0.0,-0.95692,0.00012,2.20935]
[1778371770033,32.22,80648.78,0.0,-0.9571,0.00012,2.20175]
[1778371775068,32.21,80650.09,0.0,-0.95716,0.00012,2.1969]
[1778371782205,32.19,80650.66,0.0,-0.95717,0.00012,2.1966]
[1778371788163,32.18,80650.82,0.0,-0.95721,0.00012,2.19513]
[1778371795208,32.17,80651.84,0.0,-0.95715,0.00012,2.19755]
[1778371801251,32.16,80652.11,0.0,-0.95717,0.00012,2.19672]
[1778371806289,32.15,80652.92,0.0,-0.95712,0.00012,2.19893]
[1778371807292,32.15,80663.0,0.0,-0.95593,0.00012,2.24832]
[1778371808299,32.15,80667.44,0.0,-0.9554,0.00012,2.27003]
[1778371810313,32.14,80666.98,0.0,-0.95548,0.00012,2.26676]
[1778371811320,32.14,80654.61,0.0,-0.95697,0.00012,2.20498]
[1778371812415,32.14,80651.6,0.0,-0.95733,0.00012,2.18985]
[1778371819378,32.12,80651.76,0.0,-0.95738,0.00012,2.18808]
[1778371825418,32.11,80651.13,0.0,-0.9575,0.00012,2.18283]
[1778371830453,32.1,80650.64,0.0,-0.9576,0.00012,2.17866]
[1778371835489,32.1,80650.91,0.0,-0.95778,0.00012,2.169]
[1778371840523,32.09,80650.87,0.0,-0.95783,0.00012,2.16709]
[1778371846566,32.08,80650.67,0.0,-0.9579,0.00012,2.16408]
[1778371851603,32.07,80651.41,0.0,-0.95785,0.00012,2.16596]
[1778371852700,32.07,80657.95,0.0,-0.9571,0.00012,2.1976]
[1778371854622,32.06,80659.38,0.0,-0.95694,0.00012,2.20388]
[1778371859657,32.05,80660.18,0.0,-0.9569,0.00012,2.20574]
[1778371864697,32.04,80663.52,0.0,-0.95656,0.00012,2.22008]
[1778371869730,32.03,80662.47,0.0,-0.95673,0.00012,2.21268]
[1778371874764,32.02,80662.09,0.0,-0.95683,0.00012,2.20864]
[1778371878793,32.01,80668.22,0.0,-0.95614,0.00012,2.23727]
[1778371883828,32.0,80669.71,0.0,-0.95602,0.00012,2.24226]
[1778371888863,31.99,80679.01,0.0,-0.95492,0.00012,2.28775]
[1778371889870,31.99,80680.17,0.0,-0.95477,0.00012,2.29367]
[1778371894906,32.0,80679.64,0.0,-0.95501,0.00012,2.28174]
[1778371901955,32.0,80679.49,0.0,-0.95501,0.00012,2.28142]
[1778371909004,32.0,80678.84,0.0,-0.95508,0.00012,2.27858]
[1778371914040,32.0,80678.56,0.0,-0.95511,0.00012,2.27748]
[1778371920085,32.0,80678.17,0.0,-0.95515,0.00012,2.27589]
[1778371925118,32.0,80679.19,0.0,-0.95505,0.00012,2.28006]
[1778371930151,31.99,80679.19,0.0,-0.95511,0.00012,2.2773]
[1778371935187,31.97,80683.07,0.0,-0.9547,0.00012,2.29417]
[1778371940222,31.96,80684.06,0.0,-0.95465,0.00012,2.29634]
[1778371947270,31.94,80688.75,0.0,-0.95417,0.00013,2.31613]
[1778371952306,31.92,80689.38,0.0,-0.95435,0.00012,2.3063]
[1778371957341,31.91,80689.68,0.0,-0.95438,0.00012,2.30502]
[1778371963480,31.89,80688.74,0.0,-0.95458,0.00012,2.29702]
[1778371970432,31.87,80689.22,0.0,-0.95461,0.00012,2.29578]
[1778371975467,31.87,80690.04,0.0,-0.95451,0.00012,2.29976]
[1778371980502,31.88,80690.7,0.0,-0.95442,0.00012,2.30347]
[1778371985537,31.88,80690.42,0.0,-0.95444,0.00012,2.30242]
[1778371990573,31.88,80692.09,0.0,-0.95423,0.00013,2.3113]
[1778371997621,31.88,80692.45,0.0,-0.95417,0.00013,2.31361]
[1778372002656,31.88,80693.34,0.0,-0.95405,0.00013,2.3185]
[1778372010712,31.89,80694.44,0.0,-0.9539,0.00013,2.32465]
[1778372015747,31.89,80695.9,0.0,-0.95388,0.00013,2.3229]
[1778372020782,31.89,80706.15,0.0,-0.95256,0.00013,2.3763]
[1778372021789,31.89,80707.67,0.0,-0.95237,0.00013,2.38422]
[1778372026824,31.89,80709.25,0.0,-0.95217,0.00013,2.39233]
[1778372032869,31.88,80708.92,0.0,-0.95226,0.00013,2.38869]
[1778372041932,31.88,80708.95,0.0,-0.95226,0.00013,2.38872]
[1778372046967,31.88,80706.14,0.0,-0.95262,0.00013,2.37403]
[1778372053009,31.88,80705.92,0.0,-0.95265,0.00013,2.3729]
[1778372058044,31.88,80700.74,0.0,-0.95331,0.00013,2.34604]
[1778372059051,31.88,80694.31,0.0,-0.95413,0.00013,2.31299]
[1778372060062,31.88,80694.74,0.0,-0.95407,0.00013,2.31528]
[1778372066102,31.88,80694.28,0.0,-0.95412,0.00013,2.31341]
[1778372073151,31.88,80694.01,0.0,-0.95431,0.00013,2.30301]
[1778372079192,31.89,80693.39,0.0,-0.95438,0.00013,2.30038]
[1778372084324,31.89,80692.53,0.0,-0.95447,0.00013,2.29646]
[1778372091274,31.89,80692.53,0.0,-0.95446,0.00013,2.29712]
[1778372096313,31.89,80692.43,0.0,-0.95446,0.00013,2.29707]
[1778372101347,31.9,80690.09,0.0,-0.95474,0.00012,2.28562]
[1778372110411,31.9,80690.14,0.0,-0.95471,0.00012,2.28687]
[1778372116457,31.91,80690.83,0.0,-0.9546,0.00012,2.29114]
[1778372121488,31.91,80690.06,0.0,-0.95468,0.00012,2.28775]
[1778372126523,31.91,80691.62,0.0,-0.95448,0.00012,2.29618]
[1778372127531,31.91,80697.57,0.0,-0.95373,0.00013,2.32666]
[1778372129547,31.91,80705.36,0.0,-0.95274,0.00013,2.36689]
[1778372134682,31.91,80705.88,0.0,-0.95285,0.00013,2.35973]
[1778372139707,31.91,80704.76,0.0,-0.953,0.00013,2.3538]
[1778372144752,31.91,80704.64,0.0,-0.95302,0.00013,2.35301]
[1778372154824,31.91,80704.26,0.0,-0.95308,0.00013,2.35062]
[1778372160851,31.9,80703.27,0.0,-0.95321,0.00013,2.34523]
[1778372166893,31.9,80703.08,0.0,-0.95324,0.00013,2.34394]
[1778372172936,31.9,80702.26,0.0,-0.95335,0.00013,2.33939]
[1778372179984,31.9,80697.61,0.0,-0.95395,0.00013,2.31527]
[1778372183008,31.9,80692.41,0.0,-0.9546,0.00012,2.28864]
[1778372185033,31.9,80679.62,0.0,-0.95618,0.00012,2.22423]
[1778372187039,31.9,80679.82,0.0,-0.95615,0.00012,2.22544]
[1778372192074,31.89,80680.96,0.0,-0.95622,0.00012,2.21993]
[1778372197109,31.88,80681.46,0.0,-0.95622,0.00012,2.22016]
[1778372202144,31.87,80681.14,0.0,-0.95631,0.00012,2.21634]
[1778372208188,31.86,80681.51,0.0,-0.95633,0.00012,2.21563]
[1778372211208,31.85,80692.38,0.0,-0.95503,0.00012,2.26907]
[1778372212215,31.85,80697.37,0.0,-0.95441,0.00013,2.29397]
[1778372219264,31.83,80696.77,0.0,-0.95458,0.00013,2.2872]
[1778372225315,31.82,80699.26,0.0,-0.95435,0.00013,2.29671]
[1778372230341,31.8,80699.44,0.0,-0.95439,0.00013,2.29492]
[1778372234371,31.79,80692.18,0.0,-0.95535,0.00012,2.25582]
[1778372235385,31.79,80689.87,0.0,-0.95565,0.00012,2.24367]
[1778372244442,31.77,80689.8,0.0,-0.95576,0.00012,2.2392]
[1778372249477,31.76,80689.42,0.0,-0.95586,0.00012,2.23502]
[1778372254510,31.75,80689.45,0.0,-0.95608,0.00012,2.22346]
[1778372260553,31.74,80686.25,0.0,-0.95654,0.00012,2.20488]
[1778372265597,31.73,80686.68,0.0,-0.95653,0.00012,2.20495]
[1778372272637,31.71,80686.34,0.0,-0.95666,0.00012,2.1999]
[1778372279686,31.7,80685.33,0.0,-0.95682,0.00012,2.19315]
[1778372285739,31.7,80684.36,0.0,-0.95696,0.00012,2.18762]
[1778372290763,31.7,80684.36,0.0,-0.95695,0.00012,2.18795]
[1778372295811,31.7,80683.81,0.0,-0.95699,0.00012,2.18614]
[1778372301840,31.71,80683.45,0.0,-0.95701,0.00012,2.18544]
[1778372306875,31.71,80683.56,0.0,-0.95697,0.00012,2.18688]
[1778372311910,31.72,80683.35,0.0,-0.95715,0.00012,2.17734]
[1778372316949,31.71,80683.26,0.0,-0.95721,0.00012,2.17485]
[1778372321980,31.7,80683.13,0.0,-0.95727,0.00012,2.17219]
[1778372328022,31.69,80682.92,0.0,-0.95736,0.00012,2.16875]
[1778372334064,31.69,80682.83,0.0,-0.95737,0.00012,2.16831]
[1778372340106,31.69,80682.85,0.0,-0.95734,0.00012,2.1696]
[1778372351184,31.7,80682.72,0.0,-0.9573,0.00012,2.1711]
[1778372356217,31.7,80689.53,0.0,-0.9565,0.00012,2.20419]
[1778372358233,31.69,80689.76,0.0,-0.95649,0.00012,2.20442]
[1778372363267,31.68,80693.75,0.0,-0.95606,0.00012,2.22218]
[1778372368301,31.67,80696.17,0.0,-0.95582,0.00012,2.23197]
[1778372369310,31.67,80701.54,0.0,-0.95517,0.00012,2.25872]
[1778372371323,31.66,80702.87,0.0,-0.9552,0.00012,2.25488]
[1778372376358,31.65,80702.35,0.0,-0.95533,0.00012,2.24964]
[1778372379379,31.64,80708.58,0.0,-0.95459,0.00013,2.2799]
[1778372385422,31.63,80708.9,0.0,-0.95461,0.00013,2.27877]
[1778372390456,31.63,80708.56,0.0,-0.95465,0.00013,2.27723]
[1778372395492,31.62,80708.32,0.0,-0.95474,0.00013,2.27378]
[1778372399520,31.61,80713.6,0.0,-0.95412,0.00013,2.29869]
[1778372406569,31.59,80712.48,0.0,-0.95437,0.00013,2.28883]
[1778372411603,31.58,80713.12,0.0,-0.95436,0.00013,2.28926]
[1778372416638,31.56,80713.53,0.0,-0.95438,0.00013,2.28853]
[1778372422700,31.55,80728.18,0.0,-0.95257,0.00013,2.36142]
[1778372424694,31.54,80731.25,0.0,-0.9522,0.00013,2.37635]
[1778372430736,31.52,80732.43,0.0,-0.95215,0.00013,2.3784]
[1778372436778,31.5,80730.65,0.0,-0.95266,0.00013,2.35515]
[1778372441813,31.48,80728.34,0.0,-0.95306,0.00013,2.3391]
[1778372446848,31.47,80727.89,0.0,-0.95319,0.00013,2.33416]
[1778372451882,31.45,80727.94,0.0,-0.95328,0.00013,2.33055]
[1778372456918,31.44,80727.05,0.0,-0.95347,0.00013,2.32267]
[1778372462984,31.42,80726.74,0.0,-0.95361,0.00013,2.31719]
[1778372465981,31.41,80720.68,0.0,-0.95444,0.00013,2.28376]
[1778372466988,31.41,80718.4,0.0,-0.95474,0.00013,2.27139]
[1778372472028,31.39,80719.28,0.0,-0.9547,0.00013,2.27316]
[1778372477064,31.38,80720.32,0.0,-0.95464,0.00013,2.2757]
[1778372482098,31.37,80722.16,0.0,-0.95447,0.00013,2.28238]
[1778372485119,31.36,80727.79,0.0,-0.95379,0.00013,2.30998]
[1778372487137,31.35,80728.5,0.0,-0.95373,0.00013,2.31247]
[1778372493195,31.33,80728.37,0.0,-0.95401,0.00013,2.29854]
[1778372498210,31.32,80728.58,0.0,-0.95406,0.00013,2.29679]
[1778372505294,31.3,80727.98,0.0,-0.95423,0.00013,2.28974]
[1778372510326,31.29,80728.84,0.0,-0.95419,0.00013,2.29143]
[1778372517376,31.27,80729.05,0.0,-0.95426,0.00013,2.28869]
[1778372520397,31.26,80734.44,0.0,-0.9536,0.00013,2.31522]
[1778372525433,31.25,80734.11,0.0,-0.95372,0.00013,2.31059]
[1778372531475,31.23,80734.01,0.0,-0.95382,0.00013,2.30665]
[1778372542544,31.2,80733.81,0.0,-0.95399,0.00013,2.29947]
[1778372546581,31.19,80740.7,0.0,-0.95315,0.00013,2.33351]
[1778372551615,31.18,80740.2,0.0,-0.95347,0.00013,2.31807]
[1778372554637,31.17,80734.86,0.0,-0.95421,0.00013,2.28825]
[1778372560679,31.15,80735.64,0.0,-0.95419,0.00013,2.28899]
[1778372567728,31.14,80734.4,0.0,-0.95445,0.00013,2.27865]
[1778372572764,31.12,80736.17,0.0,-0.95429,0.00013,2.28517]
[1778372578806,31.12,80736.61,0.0,-0.95427,0.00013,2.28593]
[1778372584847,31.12,80732.6,0.0,-0.95478,0.00013,2.26534]
[1778372591900,31.12,80734.05,0.0,-0.95458,0.00013,2.27338]
[1778372596936,31.12,80735.48,0.0,-0.95439,0.00013,2.28118]
[1778372601976,31.12,80737.23,0.0,-0.95418,0.00013,2.28947]
[1778372608017,31.12,80736.79,0.0,-0.95425,0.00013,2.28692]
[1778372613038,31.12,80738.07,0.0,-0.95425,0.00013,2.28425]
[1778372622113,31.1,80738.14,0.0,-0.95433,0.00013,2.281]
[1778372630170,31.08,80735.73,0.0,-0.95475,0.00013,2.26422]
[1778372636212,31.06,80737.62,0.0,-0.95458,0.00013,2.27096]
[1778372641249,31.05,80737.25,0.0,-0.95469,0.00013,2.26643]
[1778372647292,31.04,80736.09,0.0,-0.95492,0.00013,2.25732]
[1778372653319,31.02,80735.06,0.0,-0.95513,0.00013,2.24895]
[1778372660383,31.01,80736.57,0.0,-0.95502,0.00013,2.25324]
[1778372667432,30.99,80735.19,0.0,-0.95529,0.00013,2.24254]
[1778372672468,30.98,80720.23,0.0,-0.9574,0.00012,2.15386]
[1778372673501,30.98,80720.34,0.0,-0.95739,0.00012,2.15408]
[1778372676502,30.97,80712.93,0.0,-0.95832,0.00012,2.11578]
[1778372677508,30.97,80711.27,0.0,-0.95853,0.00012,2.10721]
[1778372682544,30.96,80714.41,0.0,-0.95818,0.00012,2.12172]
[1778372690601,30.96,80714.65,0.0,-0.9582,0.00012,2.12106]
[1778372698657,30.95,80717.19,0.0,-0.95793,0.00012,2.13206]
[1778372703694,30.94,80718.58,0.0,-0.95779,0.00012,2.13798]
[1778372708728,30.94,80717.18,0.0,-0.95798,0.00012,2.12984]
[1778372714769,30.93,80717.37,0.0,-0.95799,0.00012,2.1296]
[1778372719804,30.93,80718.66,0.0,-0.95786,0.00012,2.13509]
[1778372723833,30.92,80708.81,0.0,-0.95907,0.00012,2.08498]
[1778372725847,30.92,80707.78,0.0,-0.9592,0.00012,2.07963]
[1778372730881,30.92,80707.5,0.0,-0.95924,0.00012,2.07767]
[1778372735920,30.92,80706.27,0.0,-0.95957,0.00012,2.06182]
[1778372740953,30.91,80703.34,0.0,-0.95992,0.00012,2.04706]
[1778372745991,30.91,80703.68,0.0,-0.95989,0.00012,2.0484]
[1778372751026,30.91,80697.24,0.0,-0.96065,0.00012,2.01661]
[1778372756060,30.91,80697.59,0.0,-0.96062,0.00012,2.0182]
[1778372761096,30.91,80697.87,0.0,-0.96059,0.00012,2.01945]
[1778372766130,30.91,80698.62,0.0,-0.9605,0.00012,2.02295]
[1778372771167,30.91,80694.98,0.0,-0.96092,0.00012,2.0052]
[1778372776201,30.91,80690.51,0.0,-0.96144,0.00011,1.98371]
[1778372781236,30.91,80690.66,0.0,-0.96141,0.00011,1.98461]
[1778372786270,30.91,80691.07,0.0,-0.96136,0.00011,1.98675]
[1778372791305,30.91,80689.36,0.0,-0.96172,0.00011,1.96968]
[1778372796344,30.91,80689.01,0.0,-0.96175,0.00011,1.96828]
[1778372801382,30.91,80689.91,0.0,-0.96164,0.00011,1.97281]
[1778372805407,30.92,80686.78,0.0,-0.96199,0.00011,1.95815]
[1778372810443,30.92,80685.36,0.0,-0.96214,0.00011,1.95184]
[1778372815477,30.92,80685.3,0.0,-0.96214,0.00011,1.95199]
[1778372820512,30.92,80683.68,0.0,-0.96231,0.00011,1.94475]
[1778372831589,30.93,80683.77,0.0,-0.96227,0.00011,1.94625]
[1778372839644,30.93,80684.12,0.0,-0.96222,0.00011,1.94864]
[1778372845691,30.93,80683.23,0.0,-0.9623,0.00011,1.94499]
[1778372852745,30.94,80683.55,0.0,-0.96241,0.00011,1.9382]
[1778372859789,30.94,80686.5,0.0,-0.96207,0.00011,1.95281]
[1778372865834,30.94,80687.54,0.0,-0.96194,0.00011,1.95826]
[1778372868855,30.94,80692.99,0.0,-0.96131,0.00011,1.98457]
[1778372875904,30.95,80693.91,0.0,-0.9612,0.00011,1.98925]
[1778372882943,30.95,80693.62,0.0,-0.96123,0.00011,1.98809]
[1778372887990,30.95,80693.51,0.0,-0.96124,0.00011,1.98773]
[1778372893023,30.95,80693.64,0.0,-0.96122,0.00011,1.98853]
[1778372903095,30.95,80693.92,0.0,-0.96118,0.00011,1.9902]
[1778372909137,30.95,80693.21,0.0,-0.96125,0.00011,1.98699]
[1778372919204,30.95,80693.44,0.0,-0.96138,0.00011,1.97934]
[1778372931297,30.96,80692.64,0.0,-0.96146,0.00011,1.97612]
[1778372938358,30.96,80692.56,0.0,-0.96145,0.00011,1.97663]
[1778372939366,30.96,80698.5,0.0,-0.96075,0.00012,2.00587]
[1778372944401,30.97,80697.25,0.0,-0.96088,0.00012,2.00043]
[1778372951450,30.97,80697.31,0.0,-0.96087,0.00012,2.00075]
[1778372956488,30.97,80697.28,0.0,-0.96088,0.00012,2.00064]
[1778372961519,30.97,80697.18,0.0,-0.96089,0.00012,2.0002]
[1778372966555,30.98,80697.08,0.0,-0.96085,0.00012,2.00155]
[1778372967561,30.98,80691.26,0.0,-0.96151,0.00011,1.97413]
[1778372968568,30.98,80690.3,0.0,-0.9616,0.00011,1.97018]
[1778372973584,31.0,80691.85,0.0,-0.96151,0.00011,1.97179]
[1778372978640,31.01,80692.18,0.0,-0.9614,0.00011,1.97663]
[1778372983654,31.03,80691.3,0.0,-0.96143,0.00011,1.97505]
[1778372991732,31.04,80691.65,0.0,-0.96136,0.00011,1.97834]
[1778373000797,31.04,80691.55,0.0,-0.96136,0.00011,1.97826]
[1778373001805,31.04,80684.18,0.0,-0.96219,0.00011,1.94319]
[1778373003816,31.04,80682.54,0.0,-0.96237,0.00011,1.93559]
[1778373008851,31.04,80682.56,0.0,-0.96236,0.00011,1.93624]
[1778373013886,31.04,80684.25,0.0,-0.96215,0.00011,1.94477]
[1778373019929,31.05,80684.28,0.0,-0.96214,0.00011,1.94546]
[1778373026978,31.05,80688.75,0.0,-0.96162,0.00011,1.96718]
[1778373033025,31.05,80688.44,0.0,-0.96181,0.00011,1.95699]
[1778373038060,31.05,80688.72,0.0,-0.96177,0.00011,1.95866]
[1778373043100,31.05,80688.93,0.0,-0.96174,0.00011,1.95998]
[1778373050154,31.06,80689.05,0.0,-0.96172,0.00011,1.96097]
[1778373055182,31.06,80688.93,0.0,-0.96172,0.00011,1.9607]
[1778373061304,31.06,80686.49,0.0,-0.96199,0.00011,1.94941]
[1778373068280,31.06,80684.57,0.0,-0.96219,0.00011,1.94103]
[1778373073314,31.06,80684.38,0.0,-0.9622,0.00011,1.94054]
[1778373078347,31.07,80682.13,0.0,-0.96244,0.00011,1.93037]
[1778373084388,31.07,80679.88,0.0,-0.96268,0.00011,1.92044]
[1778373091438,31.07,80680.22,0.0,-0.96279,0.00011,1.91387]
[1778373093452,31.08,80673.63,0.0,-0.9635,0.00011,1.88345]
[1778373098487,31.08,80671.74,0.0,-0.96369,0.00011,1.87563]
[1778373103522,31.09,80670.4,0.0,-0.96381,0.00011,1.87038]
[1778373110570,31.1,80671.19,0.0,-0.96368,0.00011,1.87591]
[1778373117619,31.12,80671.56,0.0,-0.96351,0.00011,1.88293]
[1778373124678,31.15,80671.54,0.0,-0.96339,0.00011,1.88805]
[1778373129708,31.17,80671.26,0.0,-0.96334,0.00011,1.89041]
[1778373134753,31.19,80672.43,0.0,-0.96312,0.00011,1.89945]
[1778373139780,31.2,80670.28,0.0,-0.96328,0.00011,1.893]
[1778373141793,31.21,80664.02,0.0,-0.96392,0.00011,1.86559]
[1778373146832,31.23,80664.55,0.0,-0.96378,0.00011,1.87177]
[1778373147836,31.24,80657.07,0.0,-0.96456,0.00011,1.83836]
[1778373148843,31.24,80654.56,0.0,-0.96481,0.00011,1.8278]
[1778373154902,31.27,80652.68,0.0,-0.96504,0.0001,1.81559]
[1778373159926,31.29,80645.13,0.0,-0.96573,0.0001,1.78604]
[1778373160934,31.29,80644.25,0.0,-0.9658,0.0001,1.78302]
[1778373166975,31.32,80644.19,0.0,-0.96568,0.0001,1.78812]
[1778373173018,31.35,80644.66,0.0,-0.96551,0.0001,1.79553]
[1778373180070,31.38,80644.1,0.0,-0.96542,0.0001,1.79919]
[1778373184105,31.4,80649.75,0.0,-0.96475,0.00011,1.82795]
[1778373185122,31.4,80660.16,0.0,-0.96362,0.00011,1.87605]
[1778373187124,31.41,80664.82,0.0,-0.96308,0.00011,1.89907]
[1778373189138,31.42,80666.7,0.0,-0.96284,0.00011,1.9092]
[1778373194173,31.44,80669.49,0.0,-0.96243,0.00011,1.92635]
[1778373199207,31.46,80672.71,0.0,-0.96199,0.00011,1.94474]
[1778373205260,31.48,80672.59,0.0,-0.96191,0.00011,1.94806]
[1778373211297,31.5,80672.74,0.0,-0.96197,0.00011,1.94352]
[1778373217338,31.52,80673.2,0.0,-0.96183,0.00011,1.94952]
[1778373223380,31.54,80675.07,0.0,-0.96153,0.00011,1.96206]
[1778373225405,31.54,80681.51,0.0,-0.96077,0.00011,1.99369]
[1778373230429,31.56,80682.25,0.0,-0.96061,0.00011,2.00002]
[1778373235477,31.57,80680.79,0.0,-0.96071,0.00011,1.99582]
[1778373240502,31.58,80679.62,0.0,-0.96078,0.00011,1.99297]
[1778373245548,31.6,80678.94,0.0,-0.9608,0.00011,1.99243]
[1778373250622,31.61,80678.51,0.0,-0.96078,0.00011,1.99306]
[1778373258674,31.63,80676.43,0.0,-0.96091,0.00011,1.98748]
[1778373261702,31.64,80684.07,0.0,-0.96,0.00012,2.02536]
[1778373266730,31.65,80683.42,0.0,-0.96002,0.00012,2.02458]
[1778373271765,31.66,80684.08,0.0,-0.96006,0.00012,2.02077]
[1778373276800,31.68,80683.55,0.0,-0.96006,0.00012,2.02054]
[1778373281835,31.69,80682.95,0.0,-0.96007,0.00012,2.01998]
[1778373286871,31.7,80682.3,0.0,-0.96009,0.00012,2.01917]
[1778373294927,31.72,80681.79,0.0,-0.96006,0.00012,2.02037]
[1778373296945,31.72,80687.56,0.0,-0.95937,0.00012,2.04893]
[1778373298964,31.73,80695.0,0.0,-0.95847,0.00012,2.08582]
[1778373299964,31.73,80700.69,0.0,-0.95778,0.00012,2.11405]
[1778373300978,31.73,80700.83,0.0,-0.95776,0.00012,2.11504]
[1778373307010,31.74,80699.68,0.0,-0.95785,0.00012,2.11115]
[1778373311050,31.74,80705.6,0.0,-0.9571,0.00012,2.14156]
[1778373312054,31.74,80707.26,0.0,-0.9569,0.00012,2.15003]
[1778373320110,31.75,80704.85,0.0,-0.95715,0.00012,2.13975]
[1778373325141,31.76,80704.0,0.0,-0.95723,0.00012,2.13657]
[1778373330181,31.76,80707.21,0.0,-0.95681,0.00012,2.15353]
[1778373332192,31.77,80709.83,0.0,-0.95665,0.00012,2.15735]
[1778373337236,31.77,80713.0,0.0,-0.95624,0.00012,2.17399]
[1778373339245,31.77,80719.37,0.0,-0.95544,0.00013,2.20638]
[1778373341258,31.77,80719.73,0.0,-0.95539,0.00013,2.20842]
[1778373349322,31.78,80718.05,0.0,-0.95557,0.00013,2.20087]
[1778373356322,31.78,80718.88,0.0,-0.95545,0.00013,2.20602]
[1778373359386,31.78,80711.03,0.0,-0.95641,0.00012,2.16706]
[1778373364422,31.79,80707.74,0.0,-0.95679,0.00012,2.15175]
[1778373369458,31.79,80708.07,0.0,-0.95673,0.00012,2.15447]
[1778373376468,31.8,80708.2,0.0,-0.95667,0.00012,2.15662]
[1778373386538,31.81,80708.37,0.0,-0.9566,0.00012,2.15956]
[1778373392619,31.82,80708.26,0.0,-0.95676,0.00012,2.15063]
[1778373397654,31.82,80718.71,0.0,-0.95543,0.00013,2.20399]
[1778373401685,31.83,80724.46,0.0,-0.95469,0.00013,2.23357]
[1778373406718,31.83,80723.97,0.0,-0.95474,0.00013,2.23154]
[1778373416749,31.83,80724.12,0.0,-0.9547,0.00013,2.23326]
[1778373420815,31.84,80715.91,0.0,-0.95573,0.00013,2.19219]
[1778373424842,31.84,80709.41,0.0,-0.95652,0.00012,2.1604]
[1778373429878,31.85,80702.01,0.0,-0.95739,0.00012,2.12494]
[1778373435920,31.85,80698.88,0.0,-0.95773,0.00012,2.11126]
[1778373441962,31.86,80697.94,0.0,-0.9578,0.00012,2.10836]
[1778373446963,31.87,80695.37,0.0,-0.95808,0.00012,2.09722]
[1778373452035,31.88,80695.43,0.0,-0.95821,0.00012,2.0895]
[1778373453041,31.88,80701.87,0.0,-0.95743,0.00012,2.12127]
[1778373459083,31.88,80704.04,0.0,-0.95713,0.00012,2.13329]
[1778373464119,31.89,80698.02,0.0,-0.95783,0.00012,2.10492]
[1778373470163,31.9,80697.15,0.0,-0.9579,0.00012,2.10218]
[1778373476209,31.91,80696.04,0.0,-0.95799,0.00012,2.09828]
[1778373483261,31.92,80695.93,0.0,-0.95796,0.00012,2.0995]
[1778373490309,31.92,80695.21,0.0,-0.95801,0.00012,2.09769]
[1778373495345,31.93,80694.09,0.0,-0.95811,0.00012,2.09346]
[1778373500380,31.94,80694.18,0.0,-0.95807,0.00012,2.09512]
[1778373507388,31.94,80694.38,0.0,-0.958,0.00012,2.09774]
[1778373517458,31.96,80693.75,0.0,-0.9582,0.00012,2.08759]
[1778373523540,31.97,80694.6,0.0,-0.95805,0.00012,2.09346]
[1778373529581,31.97,80695.43,0.0,-0.95792,0.00012,2.09895]
[1778373534622,31.98,80696.21,0.0,-0.95779,0.00012,2.10394]
[1778373539659,31.99,80696.41,0.0,-0.95774,0.00012,2.10609]
[1778373540666,31.99,80689.57,0.0,-0.95856,0.00012,2.07285]
[1778373541671,31.99,80673.18,0.0,-0.96045,0.00011,1.99531]
[1778373546708,32.0,80672.93,0.0,-0.96043,0.00011,1.99623]
[1778373551745,32.01,80673.85,0.0,-0.96027,0.00011,2.00265]
[1778373557747,32.02,80675.74,0.0,-0.95999,0.00012,2.01405]
[1778373562819,32.03,80671.8,0.0,-0.96039,0.00011,1.99752]
[1778373567861,32.05,80672.9,0.0,-0.96021,0.00011,2.00492]
[1778373576922,32.06,80676.32,0.0,-0.9599,0.00012,2.01554]
[1778373587959,32.09,80678.03,0.0,-0.95959,0.00012,2.02828]
[1778373593034,32.1,80677.58,0.0,-0.95959,0.00012,2.02822]
[1778373598043,32.11,80678.19,0.0,-0.95947,0.00012,2.03318]
[1778373600110,32.11,80697.21,0.0,-0.9572,0.00012,2.12543]
[1778373601103,32.11,80717.96,0.0,-0.95462,0.00013,2.2287]
[1778373602177,32.11,80719.14,0.0,-0.95446,0.00013,2.2352]
[1778373603122,32.12,80710.6,0.0,-0.95553,0.00013,2.1925]
[1778373608159,32.12,80712.3,0.0,-0.9553,0.00013,2.20171]
[1778373613196,32.12,80708.42,0.0,-0.95576,0.00012,2.18323]
[1778373618198,32.13,80707.85,0.0,-0.95581,0.00012,2.18133]
[1778373623272,32.13,80707.15,0.0,-0.95587,0.00012,2.17897]
[1778373628311,32.14,80706.23,0.0,-0.95596,0.00012,2.17514]
[1778373633346,32.14,80706.12,0.0,-0.95613,0.00012,2.16582]
[1778373638346,32.15,80705.91,0.0,-0.95614,0.00012,2.16576]
[1778373647448,32.16,80705.42,0.0,-0.95615,0.00012,2.16507]
[1778373658486,32.17,80705.71,0.0,-0.95606,0.00012,2.16863]
[1778373663565,32.17,80706.15,0.0,-0.95599,0.00012,2.17177]
[1778373672639,32.18,80706.74,0.0,-0.95587,0.00012,2.17656]
[1778373677664,32.19,80706.83,0.0,-0.95584,0.00012,2.17774]
[1778373688702,32.2,80706.38,0.0,-0.95584,0.00012,2.17768]
[1778373693780,32.2,80706.17,0.0,-0.95602,0.00012,2.16782]
[1778373699818,32.21,80706.14,0.0,-0.956,0.00012,2.1688]
[1778373704855,32.21,80710.1,0.0,-0.95548,0.00013,2.18932]
[1778373709891,32.21,80710.93,0.0,-0.95536,0.00013,2.19421]
[1778373714928,32.22,80710.74,0.0,-0.95537,0.00013,2.19399]
[1778373719963,32.22,80710.28,0.0,-0.9554,0.00013,2.19242]
[1778373724998,32.23,80712.54,0.0,-0.9551,0.00013,2.20447]
[1778373730036,32.23,80715.96,0.0,-0.95465,0.00013,2.22223]
[1778373733058,32.23,80721.43,0.0,-0.95395,0.00013,2.25011]
[1778373739063,32.23,80720.31,0.0,-0.95408,0.00013,2.2448]
[1778373746152,32.23,80719.55,0.0,-0.95417,0.00013,2.24136]
[1778373752192,32.24,80718.22,0.0,-0.95452,0.00013,2.22516]
[1778373754206,32.24,80725.36,0.0,-0.9536,0.00013,2.26148]
[1778373756219,32.24,80725.61,0.0,-0.95356,0.00013,2.26279]
[1778373761256,32.24,80727.79,0.0,-0.95328,0.00013,2.274]
[1778373769273,32.24,80725.73,0.0,-0.95355,0.00013,2.26343]
[1778373775351,32.24,80724.47,0.0,-0.95371,0.00013,2.25701]
[1778373780395,32.24,80724.76,0.0,-0.95367,0.00013,2.25849]
[1778373787442,32.24,80724.03,0.0,-0.95377,0.00013,2.25473]
[1778373792479,32.24,80722.81,0.0,-0.95393,0.00013,2.24849]
[1778373795503,32.24,80727.98,0.0,-0.95326,0.00013,2.2748]
[1778373800538,32.24,80730.89,0.0,-0.95288,0.00013,2.2895]
[1778373804568,32.23,80734.49,0.0,-0.95242,0.00013,2.30771]
[1778373810678,32.23,80732.96,0.0,-0.95264,0.00013,2.2992]
[1778373815714,32.23,80731.29,0.0,-0.95306,0.00013,2.28012]
[1778373820747,32.23,80728.95,0.0,-0.95337,0.00013,2.26779]
[1778373825782,32.22,80730.4,0.0,-0.95319,0.00013,2.27485]
[1778373830819,32.22,80730.4,0.0,-0.9532,0.00013,2.27447]
[1778373835855,32.22,80729.59,0.0,-0.95332,0.00013,2.26999]
[1778373840890,32.22,80730.39,0.0,-0.95322,0.00013,2.27367]
[1778373845925,32.22,80731.61,0.0,-0.95307,0.00013,2.27953]
[1778373850960,32.21,80732.38,0.0,-0.95298,0.00013,2.28305]
[1778373859915,32.21,80730.87,0.0,-0.9532,0.00013,2.27454]
[1778373865065,32.21,80732.32,0.0,-0.95302,0.00013,2.28152]
[1778373870099,32.21,80736.84,0.0,-0.95244,0.00013,2.30426]
[1778373876141,32.2,80735.7,0.0,-0.9528,0.00013,2.28766]
[1778373882185,32.2,80736.36,0.0,-0.95273,0.00013,2.2904]
[1778373887219,32.2,80736.01,0.0,-0.95279,0.00013,2.28804]
[1778373895275,32.19,80734.8,0.0,-0.95297,0.00013,2.28095]
[1778373900332,32.19,80734.54,0.0,-0.95302,0.00013,2.27911]
[1778373901327,32.19,80718.84,0.0,-0.95504,0.00013,2.19943]
[1778373902332,32.19,80694.39,0.0,-0.95805,0.00012,2.07909]
[1778373905352,32.19,80700.39,0.0,-0.95731,0.00012,2.10885]
[1778373912407,32.2,80701.67,0.0,-0.95712,0.00012,2.11643]
[1778373917436,32.21,80702.7,0.0,-0.95698,0.00012,2.12242]
[1778373918444,32.21,80712.5,0.0,-0.95576,0.00013,2.1709]
[1778373923481,32.21,80714.33,0.0,-0.95552,0.00013,2.18055]
[1778373928518,32.21,80715.52,0.0,-0.95536,0.00013,2.18697]
[1778373930532,32.21,80708.44,0.0,-0.95623,0.00012,2.15208]
[1778373935568,32.22,80709.06,0.0,-0.95632,0.00012,2.14622]
[1778373943623,32.22,80710.68,0.0,-0.95608,0.00012,2.15557]
[1778373948658,32.23,80703.25,0.0,-0.95698,0.00012,2.11989]
[1778373949665,32.23,80701.79,0.0,-0.95715,0.00012,2.11298]
[1778373954704,32.24,80701.42,0.0,-0.95716,0.00012,2.11245]
[1778373959739,32.24,80687.63,0.0,-0.95879,0.00012,2.04713]
[1778373961756,32.25,80687.7,0.0,-0.95876,0.00012,2.04814]
[1778373966789,32.26,80688.76,0.0,-0.95859,0.00012,2.05505]
[1778373972832,32.27,80689.14,0.0,-0.95849,0.00012,2.05905]
[1778373977866,32.28,80690.33,0.0,-0.9583,0.00012,2.06689]
[1778373986932,32.29,80689.96,0.0,-0.95829,0.00012,2.0672]
[1778373991965,32.3,80686.59,0.0,-0.95883,0.00012,2.04301]
[1778373996999,32.31,80683.67,0.0,-0.95911,0.00012,2.03153]
[1778374002035,32.32,80683.38,0.0,-0.95911,0.00012,2.03162]
[1778374005058,32.32,80691.06,0.0,-0.95817,0.00012,2.06947]
[1778374010095,32.33,80689.4,0.0,-0.95833,0.00012,2.06326]
[1778374012108,32.34,80682.74,0.0,-0.95909,0.00012,2.03225]
[1778374017142,32.35,80681.55,0.0,-0.95918,0.00012,2.02864]
[1778374022177,32.36,80680.5,0.0,-0.95925,0.00012,2.02577]
[1778374031148,32.38,80681.16,0.0,-0.95908,0.00012,2.03262]
[1778374037283,32.39,80681.56,0.0,-0.95898,0.00012,2.03697]
[1778374043327,32.4,80681.88,0.0,-0.95888,0.00012,2.04091]
[1778374048363,32.41,80677.02,0.0,-0.95939,0.00012,2.02001]
[1778374053399,32.42,80676.52,0.0,-0.95958,0.00012,2.01031]
[1778374058432,32.44,80676.42,0.0,-0.95953,0.00012,2.01198]
[1778374064475,32.44,80675.55,0.0,-0.95963,0.00012,2.00813]
[1778374071429,32.45,80675.0,0.0,-0.95962,0.00012,2.00851]
[1778374078573,32.47,80674.63,0.0,-0.95959,0.00012,2.00969]
[1778374084615,32.48,80675.92,0.0,-0.95938,0.00012,2.01815]
[1778374091569,32.48,80675.19,0.0,-0.95947,0.00012,2.01456]
[1778374101733,32.47,80674.63,0.0,-0.95957,0.00012,2.01064]
[1778374106769,32.47,80674.61,0.0,-0.95959,0.00012,2.00962]
[1778374111804,32.46,80674.47,0.0,-0.95981,0.00012,1.9986]
[1778374116839,32.46,80673.97,0.0,-0.95989,0.00012,1.99541]
[1778374121879,32.47,80675.97,0.0,-0.95962,0.00012,2.00625]
[1778374126909,32.46,80676.24,0.0,-0.95961,0.00012,2.0066]
[1778374131944,32.46,80675.35,0.0,-0.95973,0.00012,2.00155]
[1778374141919,32.46,80676.12,0.0,-0.95962,0.00012,2.00634]
[1778374146954,32.47,80676.12,0.0,-0.95957,0.00012,2.00835]
[1778374152086,32.49,80673.29,0.0,-0.95983,0.00012,1.99751]
[1778374158031,32.48,80672.9,0.0,-0.9599,0.00012,1.9949]
[1778374164171,32.48,80671.67,0.0,-0.96004,0.00011,1.98926]
[1778374169205,32.49,80670.45,0.0,-0.96016,0.00011,1.98403]
[1778374175247,32.48,80669.96,0.0,-0.96041,0.00011,1.97164]
[1778374181295,32.48,80670.6,0.0,-0.96036,0.00011,1.97394]
[1778374188242,32.47,80671.11,0.0,-0.96032,0.00011,1.97553]
[1778374193379,32.47,80674.17,0.0,-0.95998,0.00012,1.98921]
[1778374198414,32.47,80675.77,0.0,-0.95981,0.00012,1.99599]
[1778374203453,32.46,80674.09,0.0,-0.96002,0.00011,1.98745]
[1778374204457,32.46,80662.28,0.0,-0.96137,0.00011,1.93277]
[1778374206472,32.46,80656.24,0.0,-0.96204,0.00011,1.90523]
[1778374210499,32.46,80647.93,0.0,-0.96294,0.00011,1.86801]
[1778374211506,32.47,80642.52,0.0,-0.96352,0.00011,1.84402]
[1778374217548,32.48,80642.0,0.0,-0.96351,0.00011,1.84423]
[1778374222582,32.48,80642.83,0.0,-0.96341,0.00011,1.84859]
[1778374228625,32.49,80644.06,0.0,-0.96325,0.00011,1.85489]
[1778374238592,32.5,80646.49,0.0,-0.96313,0.00011,1.85807]
[1778374244739,32.5,80647.59,0.0,-0.96298,0.00011,1.86388]
[1778374257830,32.52,80649.23,0.0,-0.9627,0.00011,1.87542]
[1778374262865,32.53,80649.78,0.0,-0.96263,0.00011,1.8786]
[1778374265886,32.53,80642.62,0.0,-0.96339,0.00011,1.84711]
[1778374271928,32.54,80639.7,0.0,-0.96367,0.00011,1.83536]
[1778374276963,32.54,80638.41,0.0,-0.96379,0.00011,1.83062]
[1778374281999,32.55,80642.47,0.0,-0.96333,0.00011,1.84948]
[1778374288043,32.55,80644.95,0.0,-0.96304,0.00011,1.8614]
[1778374292071,32.55,80648.11,0.0,-0.96286,0.00011,1.86689]
[1778374297106,32.56,80648.28,0.0,-0.96283,0.00011,1.86826]
[1778374303145,32.56,80648.76,0.0,-0.96276,0.00011,1.87113]
[1778374309084,32.56,80647.62,0.0,-0.96286,0.00011,1.86674]
[1778374316239,32.57,80647.13,0.0,-0.9629,0.00011,1.86538]
[1778374317246,32.57,80641.94,0.0,-0.96345,0.00011,1.84242]
[1778374319154,32.57,80639.59,0.0,-0.96369,0.00011,1.83236]
[1778374324295,32.58,80642.9,0.0,-0.96332,0.00011,1.848]
[1778374332353,32.58,80642.57,0.0,-0.96332,0.00011,1.84773]
[1778374338394,32.59,80641.66,0.0,-0.9634,0.00011,1.84458]
[1778374345443,32.59,80640.97,0.0,-0.96345,0.00011,1.84255]
[1778374350478,32.6,80639.13,0.0,-0.96362,0.00011,1.83516]
[1778374355513,32.6,80641.35,0.0,-0.96354,0.00011,1.83666]
[1778374360549,32.61,80641.88,0.0,-0.96346,0.00011,1.83974]
[1778374365583,32.61,80647.06,0.0,-0.96289,0.00011,1.86331]
[1778374370618,32.61,80647.09,0.0,-0.96288,0.00011,1.86397]
[1778374379577,32.62,80647.72,0.0,-0.96279,0.00011,1.86767]
[1778374384716,32.62,80644.48,0.0,-0.96312,0.00011,1.85381]
[1778374390758,32.62,80643.85,0.0,-0.96317,0.00011,1.85174]
[1778374395793,32.63,80650.92,0.0,-0.96239,0.00011,1.88385]
[1778374399821,32.63,80661.34,0.0,-0.96124,0.00011,1.93123]
[1778374406870,32.63,80657.99,0.0,-0.96161,0.00011,1.91608]
[1778374410898,32.63,80652.72,0.0,-0.96218,0.00011,1.89243]
[1778374415933,32.63,80652.74,0.0,-0.96235,0.00011,1.88361]
[1778374420968,32.63,80652.93,0.0,-0.96232,0.00011,1.88485]
[1778374428021,32.64,80653.32,0.0,-0.96226,0.00011,1.88712]
[1778374434062,32.64,80653.05,0.0,-0.96228,0.00011,1.88635]
[1778374439097,32.64,80649.87,0.0,-0.96262,0.00011,1.87247]
[1778374444132,32.64,80648.08,0.0,-0.9628,0.00011,1.86496]
[1778374447155,32.65,80641.98,0.0,-0.96345,0.00011,1.83818]
[1778374449170,32.65,80640.64,0.0,-0.96358,0.00011,1.83255]
[1778374454204,32.65,80638.74,0.0,-0.96377,0.00011,1.82492]
[1778374459240,32.66,80640.08,0.0,-0.96361,0.00011,1.83158]
[1778374464274,32.66,80643.79,0.0,-0.9632,0.00011,1.84859]
[1778374470220,32.66,80643.73,0.0,-0.96319,0.00011,1.849]
[1778374478375,32.67,80643.66,0.0,-0.96334,0.00011,1.84047]
[1778374483418,32.67,80644.71,0.0,-0.96321,0.00011,1.84584]
[1778374489457,32.68,80644.86,0.0,-0.96318,0.00011,1.84714]
[1778374494492,32.68,80644.83,0.0,-0.96316,0.00011,1.8481]
[1778374500430,32.68,80644.87,0.0,-0.96314,0.00011,1.84878]
[1778374506577,32.69,80645.27,0.0,-0.96308,0.00011,1.85126]
[1778374511612,32.69,80647.38,0.0,-0.96284,0.00011,1.86109]
[1778374516647,32.69,80647.53,0.0,-0.96281,0.00011,1.86221]
[1778374525711,32.7,80647.98,0.0,-0.96274,0.00011,1.86501]
[1778374530749,32.7,80642.74,0.0,-0.9633,0.00011,1.84222]
[1778374536787,32.71,80638.85,0.0,-0.96386,0.00011,1.81692]
[1778374546857,32.71,80639.0,0.0,-0.96381,0.00011,1.81909]
[1778374551939,32.72,80637.66,0.0,-0.96393,0.00011,1.81396]
[1778374554960,32.72,80648.62,0.0,-0.96275,0.00011,1.8627]
[1778374559994,32.72,80648.49,0.0,-0.96275,0.00011,1.8625]
[1778374565030,32.72,80648.9,0.0,-0.9627,0.00011,1.8647]
[1778374570066,32.73,80649.21,0.0,-0.96266,0.00011,1.86645]
[1778374575100,32.73,80648.53,0.0,-0.96272,0.00011,1.86379]
[1778374581142,32.73,80648.38,0.0,-0.96273,0.00011,1.86357]
[1778374591212,32.73,80648.48,0.0,-0.96287,0.00011,1.8555]
[1778374593226,32.74,80642.56,0.0,-0.9635,0.00011,1.82953]
[1778374596246,32.74,80648.43,0.0,-0.96286,0.00011,1.85576]
[1778374601285,32.74,80648.37,0.0,-0.96286,0.00011,1.85591]
[1778374607326,32.74,80647.67,0.0,-0.96292,0.00011,1.85332]
[1778374613366,32.74,80647.68,0.0,-0.96291,0.00011,1.85389]
[1778374620418,32.75,80647.7,0.0,-0.96289,0.00011,1.85459]
[1778374625454,32.76,80647.68,0.0,-0.96283,0.00011,1.85719]
[1778374631349,32.78,80648.23,0.0,-0.9627,0.00011,1.86236]
[1778374641418,32.78,80648.1,0.0,-0.9627,0.00011,1.86249]
[1778374649622,32.81,80648.01,0.0,-0.9626,0.00011,1.86666]
[1778374654657,32.82,80648.49,0.0,-0.96264,0.00011,1.86267]
[1778374660699,32.85,80647.9,0.0,-0.96261,0.00011,1.86384]
[1778374665734,32.86,80646.34,0.0,-0.96273,0.00011,1.85897]
[1778374670769,32.86,80646.93,0.0,-0.96266,0.00011,1.86193]
[1778374677818,32.86,80649.62,0.0,-0.96236,0.00011,1.87425]
[1778374686881,32.86,80649.01,0.0,-0.96241,0.00011,1.87192]
[1778374692923,32.86,80649.1,0.0,-0.9624,0.00011,1.87259]
[1778374697958,32.87,80644.78,0.0,-0.96286,0.00011,1.85365]
[1778374702992,32.87,80640.91,0.0,-0.96327,0.00011,1.83699]
[1778374708029,32.87,80633.53,0.0,-0.96404,0.00011,1.80521]
[1778374713063,32.88,80631.4,0.0,-0.96441,0.0001,1.7877]
[1778374718098,32.88,80631.96,0.0,-0.96433,0.0001,1.79098]
[1778374723133,32.88,80632.78,0.0,-0.96422,0.0001,1.79537]
[1778374726236,32.89,80626.85,0.0,-0.96483,0.0001,1.77035]
[1778374727180,32.89,80621.26,0.0,-0.9654,0.0001,1.74673]
[1778374728185,32.89,80615.77,0.0,-0.96594,0.0001,1.72378]
[1778374731204,32.9,80624.08,0.0,-0.96508,0.0001,1.7598]
[1778374738295,32.9,80628.89,0.0,-0.96455,0.0001,1.78182]
[1778374743329,32.91,80628.61,0.0,-0.96456,0.0001,1.78158]
[1778374750379,32.92,80629.18,0.0,-0.96447,0.0001,1.78529]
[1778374755414,32.92,80628.95,0.0,-0.96447,0.0001,1.78517]
[1778374760450,32.93,80628.43,0.0,-0.9645,0.0001,1.78378]
[1778374765485,32.93,80628.03,0.0,-0.96452,0.0001,1.78289]
[1778374770519,32.93,80627.75,0.0,-0.96453,0.0001,1.78251]
[1778374775558,32.94,80627.2,0.0,-0.96474,0.0001,1.77192]
[1778374782606,32.95,80626.48,0.0,-0.96478,0.0001,1.77005]
[1778374787641,32.95,80626.14,0.0,-0.9648,0.0001,1.76946]
[1778374792486,32.96,80632.67,0.0,-0.9641,0.00011,1.79842]
[1778374797734,32.96,80638.85,0.0,-0.96343,0.00011,1.82588]
[1778374799724,32.96,80654.84,0.0,-0.96169,0.00011,1.89699]
[1778374802557,32.96,80652.87,0.0,-0.96191,0.00011,1.88809]
[1778374806776,32.96,80644.46,0.0,-0.96283,0.00011,1.85065]
[1778374807781,32.96,80643.51,0.0,-0.96293,0.00011,1.8465]
[1778374812822,32.96,80645.27,0.0,-0.96273,0.00011,1.85456]
[1778374817852,32.96,80641.57,0.0,-0.96312,0.00011,1.83851]
[1778374821879,32.96,80636.49,0.0,-0.96366,0.00011,1.81653]
[1778374822888,32.97,80627.57,0.0,-0.96459,0.0001,1.77817]
[1778374827924,32.97,80625.97,0.0,-0.96473,0.0001,1.77221]
[1778374831950,32.97,80628.31,0.0,-0.96464,0.0001,1.77389]
[1778374842023,32.98,80631.89,0.0,-0.96422,0.0001,1.79101]
[1778374847059,32.99,80626.84,0.0,-0.96473,0.0001,1.77024]
[1778374852094,33.0,80628.27,0.0,-0.96455,0.0001,1.77742]
[1778374857128,33.0,80630.27,0.0,-0.96432,0.0001,1.78703]
[1778374862166,33.01,80630.7,0.0,-0.96425,0.0001,1.78988]
[1778374867199,33.01,80631.56,0.0,-0.96414,0.0001,1.79457]
[1778374872234,33.02,80630.96,0.0,-0.96418,0.0001,1.79297]
[1778374878276,33.02,80631.69,0.0,-0.96407,0.00011,1.79733]
[1778374883311,33.03,80629.37,0.0,-0.96429,0.0001,1.78842]
[1778374887340,33.04,80603.17,0.0,-0.96691,0.0001,1.679]
[1778374888346,33.04,80595.09,0.0,-0.96769,0.0001,1.64636]
[1778374895395,33.06,80592.75,0.0,-0.968,0.0001,1.63138]
[1778374900430,33.07,80591.25,0.0,-0.96809,0.0001,1.62758]
[1778374905466,33.08,80590.68,0.0,-0.96809,0.0001,1.62747]
[1778374912514,33.1,80589.61,0.0,-0.96812,0.0001,1.62613]
[1778374918559,33.12,80588.27,0.0,-0.96819,9e-05,1.62322]
[1778374923598,33.13,80586.37,0.0,-0.96832,9e-05,1.61765]
[1778374928633,33.14,80582.45,0.0,-0.96864,9e-05,1.60413]
[1778374934675,33.16,80582.84,0.0,-0.96854,9e-05,1.60823]
[1778374939711,33.17,80580.43,0.0,-0.96872,9e-05,1.60072]
[1778374944745,33.18,80577.47,0.0,-0.96894,9e-05,1.59112]
[1778374946759,33.19,80571.92,0.0,-0.96943,9e-05,1.57016]
[1778374947766,33.19,80564.78,0.0,-0.97007,9e-05,1.54283]
[1778374948773,33.19,80565.34,0.0,-0.97001,9e-05,1.54552]
[1778374953808,33.21,80570.88,0.0,-0.9696,9e-05,1.56124]
[1778374954815,33.21,80571.62,0.0,-0.96952,9e-05,1.56463]
[1778374959850,33.23,80575.23,0.0,-0.96913,9e-05,1.58124]
[1778374961865,33.23,80579.29,0.0,-0.96873,9e-05,1.59818]
[1778374965893,33.24,80570.21,0.0,-0.96953,9e-05,1.56417]
[1778374966900,33.25,80569.2,0.0,-0.96961,9e-05,1.56071]
[1778374971936,33.26,80571.08,0.0,-0.96937,9e-05,1.57096]
[1778374974958,33.27,80576.22,0.0,-0.96886,9e-05,1.59251]
[1778374983830,33.29,80575.8,0.0,-0.96882,9e-05,1.59426]
[1778374989054,33.31,80575.22,0.0,-0.96882,9e-05,1.59445]
[1778374999123,33.33,80574.39,0.0,-0.9688,9e-05,1.59523]
[1778375002146,33.34,80568.77,0.0,-0.96929,9e-05,1.57439]
[1778375007180,33.35,80566.79,0.0,-0.96942,9e-05,1.56891]
[1778375012215,33.37,80564.48,0.0,-0.96973,9e-05,1.55377]
[1778375013222,33.37,80569.92,0.0,-0.96922,9e-05,1.5754]
[1778375015235,33.37,80575.85,0.0,-0.96865,9e-05,1.59957]
[1778375017250,33.38,80584.06,0.0,-0.96786,0.0001,1.633]
[1778375022285,33.39,80588.99,0.0,-0.96735,0.0001,1.65447]
[1778375027322,33.4,80588.84,0.0,-0.96733,0.0001,1.65543]
[1778375032355,33.4,80591.66,0.0,-0.96702,0.0001,1.66832]
[1778375037390,33.41,80593.27,0.0,-0.96683,0.0001,1.67626]
[1778375042425,33.42,80592.78,0.0,-0.96685,0.0001,1.6756]
[1778375047460,33.43,80591.94,0.0,-0.9669,0.0001,1.67351]
[1778375052495,33.44,80593.5,0.0,-0.96671,0.0001,1.68114]
[1778375058540,33.44,80593.45,0.0,-0.96668,0.0001,1.68239]
[1778375063575,33.45,80592.69,0.0,-0.96673,0.0001,1.68048]
[1778375070624,33.46,80591.88,0.0,-0.96677,0.0001,1.67883]
[1778375073644,33.47,80593.85,0.0,-0.96672,0.0001,1.6787]
[1778375083713,33.48,80593.68,0.0,-0.96669,0.0001,1.68028]
[1778375088751,33.49,80593.95,0.0,-0.96663,0.0001,1.6825]
[1778375094793,33.49,80598.93,0.0,-0.96611,0.0001,1.70419]
[1778375100839,33.5,80600.18,0.0,-0.96596,0.0001,1.71054]
[1778375105869,33.51,80600.54,0.0,-0.9659,0.0001,1.71301]
[1778375110913,33.51,80600.71,0.0,-0.96586,0.0001,1.7147]
[1778375116950,33.52,80600.66,0.0,-0.96584,0.0001,1.71565]
[1778375121985,33.52,80597.52,0.0,-0.96612,0.0001,1.70367]
[1778375127020,33.53,80596.54,0.0,-0.96619,0.0001,1.70073]
[1778375133063,33.54,80596.16,0.0,-0.96637,0.0001,1.6916]
[1778375140112,33.55,80595.55,0.0,-0.96638,0.0001,1.69078]
[1778375145148,33.56,80595.43,0.0,-0.96636,0.0001,1.69173]
[1778375150186,33.56,80593.24,0.0,-0.96655,0.0001,1.68396]
[1778375155220,33.57,80591.18,0.0,-0.96672,0.0001,1.67693]
[1778375157236,33.58,80577.9,0.0,-0.96798,9e-05,1.62412]
[1778375162269,33.59,80576.63,0.0,-0.96805,9e-05,1.62093]
[1778375167303,33.6,80576.33,0.0,-0.96804,9e-05,1.62164]
[1778375172339,33.61,80581.29,0.0,-0.96752,0.0001,1.64322]
[1778375174353,33.61,80586.66,0.0,-0.96699,0.0001,1.66552]
[1778375179388,33.62,80584.02,0.0,-0.96721,0.0001,1.65646]
[1778375183416,33.63,80577.47,0.0,-0.9678,9e-05,1.63152]
[1778375188450,33.64,80582.09,0.0,-0.96732,0.0001,1.65164]
[1778375193486,33.65,80580.53,0.0,-0.96759,0.0001,1.63822]
[1778375198521,33.66,80580.08,0.0,-0.9676,0.0001,1.63813]
[1778375199528,33.66,80587.45,0.0,-0.96688,0.0001,1.66808]
[1778375204563,33.67,80590.81,0.0,-0.96652,0.0001,1.68307]
[1778375215456,33.69,80590.5,0.0,-0.96648,0.0001,1.68462]
[1778375222691,33.7,80590.23,0.0,-0.96647,0.0001,1.68526]
[1778375227726,33.7,80590.33,0.0,-0.96643,0.0001,1.6869]
[1778375232761,33.71,80590.47,0.0,-0.96638,0.0001,1.68868]
[1778375240817,33.72,80590.65,0.0,-0.96632,0.0001,1.6913]
[1778375245853,33.73,80591.4,0.0,-0.96622,0.0001,1.69552]
[1778375252901,33.74,80591.36,0.0,-0.96635,0.0001,1.68799]
[1778375257936,33.75,80590.28,0.0,-0.96643,0.0001,1.68477]
[1778375262971,33.75,80590.02,0.0,-0.96643,0.0001,1.68491]
[1778375268011,33.76,80590.15,0.0,-0.96638,0.0001,1.68666]
[1778375270020,33.76,80599.45,0.0,-0.96545,0.0001,1.72531]
[1778375271026,33.76,80603.37,0.0,-0.96505,0.0001,1.74176]
[1778375276062,33.77,80596.9,0.0,-0.96568,0.0001,1.71573]
[1778375281098,33.77,80596.45,0.0,-0.9657,0.0001,1.71481]
[1778375286133,33.78,80595.34,0.0,-0.96579,0.0001,1.71117]
[1778375291169,33.79,80595.46,0.0,-0.96575,0.0001,1.71268]
[1778375300231,33.8,80596.86,0.0,-0.96557,0.0001,1.7202]
[1778375306088,33.8,80596.54,0.0,-0.96557,0.0001,1.72005]
[1778375312320,33.81,80597.05,0.0,-0.96566,0.0001,1.71448]
[1778375318358,33.82,80597.34,0.0,-0.9656,0.0001,1.71686]
[1778375323393,33.82,80603.56,0.0,-0.96495,0.0001,1.74357]
[1778375329435,33.83,80604.66,0.0,-0.96482,0.0001,1.74897]
[1778375331450,33.83,80612.11,0.0,-0.96405,0.0001,1.78046]
[1778375332456,33.83,80617.98,0.0,-0.96344,0.00011,1.80542]
[1778375337491,33.83,80620.29,0.0,-0.96319,0.00011,1.81544]
[1778375342526,33.83,80625.08,0.0,-0.96268,0.00011,1.83604]
[1778375347561,33.83,80625.78,0.0,-0.96261,0.00011,1.83906]
[1778375353605,33.83,80627.27,0.0,-0.96245,0.00011,1.84549]
[1778375358638,33.83,80627.61,0.0,-0.96241,0.00011,1.84694]
[1778375363674,33.83,80624.86,0.0,-0.9627,0.00011,1.83512]
[1778375370722,33.83,80627.81,0.0,-0.96238,0.00011,1.84804]
[1778375376578,33.83,80630.57,0.0,-0.96226,0.00011,1.85068]
[1778375385829,33.83,80629.61,0.0,-0.96236,0.00011,1.84681]
[1778375390862,33.84,80630.47,0.0,-0.96226,0.00011,1.85075]
[1778375396719,33.84,80630.5,0.0,-0.96225,0.00011,1.85108]
[1778375401941,33.84,80628.27,0.0,-0.96249,0.00011,1.8416]
[1778375402948,33.84,80622.72,0.0,-0.96308,0.00011,1.81778]
[1778375407984,33.84,80620.63,0.0,-0.96329,0.00011,1.80935]
[1778375415032,33.84,80620.87,0.0,-0.96324,0.00011,1.81108]
[1778375420072,33.85,80621.26,0.0,-0.96319,0.00011,1.81324]
[1778375426113,33.85,80620.27,0.0,-0.96328,0.00011,1.80964]
[1778375431148,33.85,80619.02,0.0,-0.96357,0.0001,1.79556]
[1778375436183,33.86,80617.45,0.0,-0.96372,0.0001,1.78956]
[1778375441221,33.86,80613.64,0.0,-0.9641,0.0001,1.77423]
[1778375447069,33.87,80611.74,0.0,-0.96427,0.0001,1.76724]
[1778375452298,33.87,80608.22,0.0,-0.96461,0.0001,1.75335]
[1778375458340,33.88,80605.94,0.0,-0.96482,0.0001,1.74498]
[1778375467210,33.89,80607.68,0.0,-0.9646,0.0001,1.7537]
[1778375472439,33.89,80606.49,0.0,-0.9647,0.0001,1.74956]
[1778375477474,33.9,80608.95,0.0,-0.96443,0.0001,1.76066]
[1778375478482,33.9,80618.63,0.0,-0.96342,0.00011,1.80169]
[1778375479489,33.9,80621.01,0.0,-0.96317,0.00011,1.81192]
[1778375485533,33.9,80621.81,0.0,-0.96307,0.00011,1.81579]
[1778375491575,33.91,80623.1,0.0,-0.9631,0.00011,1.81232]
[1778375497617,33.91,80624.27,0.0,-0.96297,0.00011,1.81777]
[1778375507584,33.91,80622.52,0.0,-0.96314,0.00011,1.81104]
[1778375514737,33.92,80622.94,0.0,-0.96308,0.00011,1.81337]
[1778375521788,33.92,80625.99,0.0,-0.96274,0.00011,1.82684]
[1778375527827,33.92,80625.11,0.0,-0.96283,0.00011,1.82335]
[1778375532862,33.92,80626.42,0.0,-0.96269,0.00011,1.82915]
[1778375536891,33.92,80620.55,0.0,-0.96331,0.00011,1.80419]
[1778375541927,33.92,80617.63,0.0,-0.9636,0.0001,1.79223]
[1778375546960,33.93,80618.73,0.0,-0.96347,0.00011,1.79738]
[1778375554010,33.93,80620.1,0.0,-0.96349,0.00011,1.79453]
[1778375560057,33.93,80620.4,0.0,-0.96344,0.00011,1.79643]
[1778375565091,33.94,80627.14,0.0,-0.96272,0.00011,1.82562]
[1778375570125,33.94,80630.72,0.0,-0.96233,0.00011,1.84119]
[1778375575160,33.94,80631.79,0.0,-0.96221,0.00011,1.8459]
[1778375580195,33.94,80630.48,0.0,-0.96235,0.00011,1.84032]
[1778375588144,33.94,80629.95,0.0,-0.96241,0.00011,1.83812]
[1778375598215,33.94,80627.47,0.0,-0.96267,0.00011,1.82765]
[1778375603358,33.94,80628.01,0.0,-0.96261,0.00011,1.83008]
[1778375610406,33.94,80628.01,0.0,-0.96261,0.00011,1.83017]
[1778375613427,33.94,80629.54,0.0,-0.96262,0.00011,1.82738]
[1778375618461,33.94,80623.68,0.0,-0.96324,0.00011,1.80235]
[1778375620476,33.94,80624.02,0.0,-0.9632,0.00011,1.80391]
[1778375622491,33.94,80617.58,0.0,-0.96388,0.0001,1.77669]
[1778375623497,33.94,80609.85,0.0,-0.96467,0.0001,1.74437]
[1778375624504,33.94,80609.49,0.0,-0.96471,0.0001,1.74303]
[1778375627526,33.95,80601.81,0.0,-0.96547,0.0001,1.71172]
[1778375628535,33.95,80601.68,0.0,-0.96548,0.0001,1.7114]
[1778375636593,33.96,80601.57,0.0,-0.96545,0.0001,1.71265]
[1778375641628,33.97,80600.46,0.0,-0.96554,0.0001,1.70912]
[1778375646662,33.97,80604.71,0.0,-0.96508,0.0001,1.72783]
[1778375652704,33.98,80603.97,0.0,-0.96513,0.0001,1.72583]
[1778375657738,33.98,80603.67,0.0,-0.96514,0.0001,1.72546]
[1778375663781,33.99,80603.73,0.0,-0.96511,0.0001,1.72671]
[1778375668816,33.99,80604.81,0.0,-0.96498,0.0001,1.7319]
[1778375672846,34.0,80606.96,0.0,-0.96492,0.0001,1.7322]
[1778375677879,34.0,80608.41,0.0,-0.96476,0.0001,1.73885]
[1778375682915,34.0,80607.76,0.0,-0.96481,0.0001,1.73678]
[1778375690970,34.01,80606.91,0.0,-0.96487,0.0001,1.73423]
[1778375699029,34.02,80607.15,0.0,-0.96482,0.0001,1.73611]
[1778375711113,34.02,80605.72,0.0,-0.96494,0.0001,1.73154]
[1778375720176,34.03,80606.23,0.0,-0.96486,0.0001,1.73463]
[1778375725211,34.03,80603.04,0.0,-0.96517,0.0001,1.72203]
[1778375734274,34.04,80603.55,0.0,-0.96526,0.0001,1.71606]
[1778375742330,34.05,80603.71,0.0,-0.96522,0.0001,1.71779]
[1778375744345,34.05,80598.02,0.0,-0.96578,0.0001,1.6948]
[1778375752400,34.06,80598.93,0.0,-0.96566,0.0001,1.69989]
[1778375757435,34.06,80594.06,0.0,-0.96612,0.0001,1.681]
[1778375759449,34.07,80588.22,0.0,-0.96668,0.0001,1.65792]
[1778375765492,34.07,80586.52,0.0,-0.96681,0.0001,1.65264]
[1778375770526,34.08,80587.48,0.0,-0.96668,0.0001,1.65779]
[1778375775561,34.09,80588.88,0.0,-0.96652,0.0001,1.66469]
[1778375780595,34.1,80589.12,0.0,-0.96646,0.0001,1.6669]
[1778375788653,34.11,80587.73,0.0,-0.96655,0.0001,1.66332]
[1778375793687,34.12,80586.85,0.0,-0.96677,0.0001,1.65208]
[1778375804653,34.14,80587.09,0.0,-0.96668,0.0001,1.65592]
[1778375809799,34.14,80587.05,0.0,-0.96665,0.0001,1.65704]
[1778375810806,34.14,80596.56,0.0,-0.96571,0.0001,1.69572]
[1778375814724,34.15,80601.22,0.0,-0.96522,0.0001,1.7155]
[1778375819871,34.15,80602.95,0.0,-0.96503,0.0001,1.72346]
[1778375832963,34.16,80602.25,0.0,-0.96506,0.0001,1.72232]
[1778375841020,34.17,80602.16,0.0,-0.96504,0.0001,1.72299]
[1778375843035,34.17,80595.85,0.0,-0.96567,0.0001,1.69749]
[1778375855009,34.19,80596.65,0.0,-0.96571,0.0001,1.69369]
[1778375860153,34.19,80598.25,0.0,-0.96553,0.0001,1.7011]
[1778375865187,34.2,80598.1,0.0,-0.96552,0.0001,1.7014]
[1778375870223,34.2,80598.61,0.0,-0.96544,0.0001,1.70438]
[1778375872237,34.2,80607.76,0.0,-0.96451,0.0001,1.74234]
[1778375881300,34.21,80606.07,0.0,-0.96466,0.0001,1.73636]
[1778375882307,34.21,80614.44,0.0,-0.96379,0.0001,1.77128]
[1778375889356,34.21,80617.65,0.0,-0.96345,0.0001,1.78509]
[1778375895289,34.21,80618.35,0.0,-0.96337,0.00011,1.78831]
[1778375903454,34.22,80619.34,0.0,-0.96326,0.00011,1.7928]
[1778375910503,34.22,80619.39,0.0,-0.96324,0.00011,1.79327]
[1778375918559,34.22,80619.46,0.0,-0.96341,0.00011,1.78446]
[1778375925499,34.22,80624.49,0.0,-0.96287,0.00011,1.80591]
[1778375930643,34.22,80623.98,0.0,-0.96293,0.00011,1.8038]
[1778375935678,34.22,80623.48,0.0,-0.96298,0.00011,1.80176]
[1778375942727,34.22,80626.68,0.0,-0.96264,0.00011,1.81539]
[1778375947762,34.22,80627.9,0.0,-0.96251,0.00011,1.82054]
[1778375952797,34.22,80630.62,0.0,-0.96222,0.00011,1.83209]
[1778375957832,34.22,80629.65,0.0,-0.96233,0.00011,1.82775]
[1778375963874,34.22,80630.09,0.0,-0.96228,0.00011,1.82945]
[1778375968909,34.22,80630.49,0.0,-0.96225,0.00011,1.83096]
[1778375972937,34.21,80634.69,0.0,-0.96198,0.00011,1.83929]
[1778375976965,34.21,80636.18,0.0,-0.96182,0.00011,1.84546]
[1778375982008,34.21,80636.1,0.0,-0.96184,0.00011,1.84478]
[1778375985920,34.21,80632.37,0.0,-0.96225,0.00011,1.82858]
[1778375992079,34.21,80633.46,0.0,-0.96214,0.00011,1.83311]
[1778375994094,34.21,80606.62,0.0,-0.96495,0.0001,1.72012]
[1778375995100,34.21,80596.92,0.0,-0.96592,0.0001,1.68067]
[1778375996107,34.21,80593.24,0.0,-0.96628,0.0001,1.66628]
[1778376001142,34.22,80593.28,0.0,-0.96624,0.0001,1.66768]
[1778376006179,34.23,80590.18,0.0,-0.96651,0.0001,1.65653]
[1778376011213,34.24,80590.48,0.0,-0.96645,0.0001,1.65905]
[1778376017255,34.25,80590.89,0.0,-0.96637,0.0001,1.66225]
[1778376022291,34.25,80590.87,0.0,-0.96635,0.0001,1.66345]
[1778376027325,34.26,80590.33,0.0,-0.96637,0.0001,1.66257]
[1778376033367,34.27,80590.76,0.0,-0.96646,0.0001,1.65672]
[1778376038402,34.28,80590.67,0.0,-0.96644,0.0001,1.65767]
[1778376044444,34.29,80590.6,0.0,-0.9664,0.0001,1.65896]
[1778376049478,34.3,80590.91,0.0,-0.96634,0.0001,1.6615]
[1778376055521,34.31,80590.75,0.0,-0.96632,0.0001,1.6624]
[1778376063577,34.32,80590.22,0.0,-0.96632,0.0001,1.66236]
[1778376068612,34.33,80591.9,0.0,-0.96612,0.0001,1.67039]
[1778376074656,34.34,80592.5,0.0,-0.96603,0.0001,1.67423]
[1778376075662,34.34,80604.06,0.0,-0.96487,0.0001,1.72142]
[1778376078683,34.34,80598.87,0.0,-0.96538,0.0001,1.70068]
[1778376084725,34.35,80600.03,0.0,-0.96524,0.0001,1.70643]
[1778376090766,34.35,80599.39,0.0,-0.96528,0.0001,1.70478]
[1778376095802,34.36,80598.63,0.0,-0.96551,0.0001,1.6933]
[1778376100837,34.36,80599.31,0.0,-0.96542,0.0001,1.69686]
[1778376106881,34.37,80602.43,0.0,-0.96509,0.0001,1.71042]
[1778376113928,34.37,80607.4,0.0,-0.96456,0.0001,1.7316]
[1778376123997,34.38,80610.41,0.0,-0.96422,0.0001,1.74509]
[1778376130040,34.38,80611.37,0.0,-0.96411,0.0001,1.7497]
[1778376136974,34.39,80612.53,0.0,-0.96397,0.0001,1.75523]
[1778376142125,34.39,80612.97,0.0,-0.96391,0.0001,1.75757]
[1778376147159,34.39,80613.57,0.0,-0.96384,0.0001,1.76056]
[1778376154213,34.4,80614.66,0.0,-0.96389,0.0001,1.75628]
[1778376163276,34.4,80613.67,0.0,-0.96397,0.0001,1.7531]
[1778376169319,34.4,80612.86,0.0,-0.96404,0.0001,1.75031]
[1778376175361,34.41,80612.15,0.0,-0.9641,0.0001,1.74794]
[1778376180396,34.41,80609.26,0.0,-0.96438,0.0001,1.73652]
[1778376185431,34.42,80605.99,0.0,-0.9647,0.0001,1.72369]
[1778376190471,34.42,80604.39,0.0,-0.96485,0.0001,1.7178]
[1778376192480,34.42,80598.61,0.0,-0.96542,0.0001,1.69454]
[1778376197515,34.43,80595.42,0.0,-0.96572,0.0001,1.68259]
[1778376202550,34.43,80595.0,0.0,-0.96574,0.0001,1.68187]
[1778376210606,34.44,80596.38,0.0,-0.96556,0.0001,1.68901]
[1778376215641,34.45,80591.94,0.0,-0.96615,0.0001,1.66306]
[1778376218662,34.45,80586.16,0.0,-0.9667,0.0001,1.64079]
[1778376223705,34.46,80585.98,0.0,-0.96668,0.0001,1.64146]
[1778376229740,34.47,80586.0,0.0,-0.96664,0.0001,1.64317]
[1778376232761,34.48,80580.93,0.0,-0.96711,0.0001,1.62397]
[1778376239809,34.49,80576.31,0.0,-0.96749,0.0001,1.6081]
[1778376244845,34.5,80576.5,0.0,-0.96744,0.0001,1.61044]
[1778376248872,34.51,80563.39,0.0,-0.96864,9e-05,1.56107]
[1778376253907,34.52,80562.06,0.0,-0.96871,9e-05,1.558]
[1778376258942,34.54,80556.49,0.0,-0.96917,9e-05,1.53891]
[1778376263980,34.55,80558.9,0.0,-0.9689,9e-05,1.55018]
[1778376270025,34.57,80557.34,0.0,-0.96898,9e-05,1.54684]
[1778376277074,34.59,80557.27,0.0,-0.96908,9e-05,1.54085]
[1778376282111,34.6,80556.08,0.0,-0.96913,9e-05,1.53855]
[1778376287146,34.61,80558.44,0.0,-0.96886,9e-05,1.54966]
[1778376292181,34.63,80559.27,0.0,-0.96874,9e-05,1.55492]
[1778376298122,34.64,80558.91,0.0,-0.96871,9e-05,1.556]
[1778376303258,34.66,80564.17,0.0,-0.96817,9e-05,1.57816]
[1778376304265,34.66,80565.65,0.0,-0.96802,9e-05,1.58422]
[1778376308192,34.67,80582.02,0.0,-0.96643,0.0001,1.64957]
[1778376309302,34.67,80582.93,0.0,-0.96633,0.0001,1.65343]
[1778376313329,34.68,80576.54,0.0,-0.96693,0.0001,1.62922]
[1778376318265,34.69,80572.25,0.0,-0.9673,0.0001,1.6139]
[1778376323401,34.69,80574.62,0.0,-0.96704,0.0001,1.62471]
[1778376328435,34.71,80574.05,0.0,-0.96705,0.0001,1.6243]
[1778376336491,34.72,80573.71,0.0,-0.96719,0.0001,1.61644]
[1778376341526,34.73,80574.12,0.0,-0.96711,0.0001,1.61963]
[1778376348575,34.75,80573.5,0.0,-0.96711,0.0001,1.61942]
[1778376354616,34.76,80572.9,0.0,-0.96713,0.0001,1.61899]
[1778376359652,34.77,80571.09,0.0,-0.96726,0.0001,1.61356]
[1778376364687,34.78,80570.25,0.0,-0.9673,0.0001,1.61193]
[1778376369723,34.79,80572.38,0.0,-0.96705,0.0001,1.62183]
[1778376374757,34.8,80574.01,0.0,-0.96686,0.0001,1.62967]
[1778376379793,34.81,80581.72,0.0,-0.96608,0.0001,1.66147]
[1778376384828,34.81,80582.14,0.0,-0.96601,0.0001,1.66424]
[1778376391877,34.82,80580.49,0.0,-0.96631,0.0001,1.65005]
[1778376397920,34.83,80578.85,0.0,-0.96644,0.0001,1.64495]
[1778376402959,34.84,80575.27,0.0,-0.96675,0.0001,1.63202]
[1778376407990,34.85,80574.26,0.0,-0.96682,0.0001,1.62931]
[1778376413027,34.86,80568.2,0.0,-0.96737,9e-05,1.60707]
[1778376418063,34.87,80568.31,0.0,-0.96732,0.0001,1.60896]
[1778376423097,34.87,80569.04,0.0,-0.96722,0.0001,1.61321]
[1778376430146,34.89,80568.54,0.0,-0.96721,0.0001,1.61321]
[1778376436188,34.9,80567.84,0.0,-0.96724,0.0001,1.61215]
[1778376441224,34.91,80567.46,0.0,-0.96724,0.0001,1.61204]
[1778376447265,34.92,80566.59,0.0,-0.96729,0.0001,1.61028]
[1778376452310,34.92,80565.74,0.0,-0.96751,9e-05,1.59931]
[1778376457335,34.93,80570.91,0.0,-0.96698,0.0001,1.62072]
[1778376462370,34.94,80574.25,0.0,-0.96663,0.0001,1.63494]
[1778376467408,34.95,80571.96,0.0,-0.96682,0.0001,1.62709]
[1778376473354,34.96,80572.12,0.0,-0.96677,0.0001,1.62913]
[1778376478482,34.96,80573.37,0.0,-0.96662,0.0001,1.63522]
[1778376483520,34.97,80572.42,0.0,-0.96668,0.0001,1.63273]
[1778376488556,34.98,80570.49,0.0,-0.96684,0.0001,1.62649]
[1778376493592,34.99,80570.43,0.0,-0.9668,0.0001,1.62787]
[1778376498625,35.0,80571.18,0.0,-0.9667,0.0001,1.63215]
[1778376503661,35.01,80569.57,0.0,-0.96682,0.0001,1.62725]
[1778376508695,35.02,80571.41,0.0,-0.96661,0.0001,1.6358]
[1778376514737,35.03,80570.16,0.0,-0.96686,0.0001,1.62353]
[1778376519772,35.04,80570.8,0.0,-0.96676,0.0001,1.62749]
[1778376529842,35.05,80571.91,0.0,-0.96658,0.0001,1.63466]
[1778376534877,35.06,80574.48,0.0,-0.9663,0.0001,1.64611]
[1778376539911,35.07,80577.21,0.0,-0.966,0.0001,1.65813]
[1778376545955,35.08,80577.31,0.0,-0.96595,0.0001,1.66004]
[1778376547968,35.08,80586.07,0.0,-0.96508,0.0001,1.69534]
[1778376553003,35.09,80588.06,0.0,-0.96485,0.0001,1.70422]
[1778376558038,35.09,80586.2,0.0,-0.96502,0.0001,1.6976]
[1778376563073,35.1,80585.09,0.0,-0.96511,0.0001,1.69398]
[1778376572137,35.11,80585.15,0.0,-0.96525,0.0001,1.68631]
[1778376578177,35.11,80587.23,0.0,-0.96502,0.0001,1.69556]
[1778376583214,35.12,80584.77,0.0,-0.96524,0.0001,1.68653]
[1778376589255,35.13,80584.26,0.0,-0.96527,0.0001,1.68549]
[1778376595299,35.13,80584.13,0.0,-0.96526,0.0001,1.686]
[1778376601339,35.14,80584.25,0.0,-0.96522,0.0001,1.6875]
[1778376607381,35.15,80585.53,0.0,-0.96507,0.0001,1.6936]
[1778376612417,35.15,80589.95,0.0,-0.9646,0.0001,1.71214]
[1778376613424,35.15,80600.69,0.0,-0.9635,0.0001,1.75593]
[1778376614432,35.15,80610.67,0.0,-0.96245,0.00011,1.79725]
[1778376616446,35.15,80611.68,0.0,-0.96234,0.00011,1.80146]
[1778376618460,35.15,80617.26,0.0,-0.96175,0.00011,1.82481]
[1778376623495,35.15,80618.26,0.0,-0.96164,0.00011,1.82881]
[1778376628529,35.15,80618.11,0.0,-0.96167,0.00011,1.82798]
[1778376633565,35.15,80616.11,0.0,-0.96207,0.00011,1.80971]
[1778376638600,35.15,80616.99,0.0,-0.96198,0.00011,1.81337]
[1778376644555,35.15,80617.12,0.0,-0.96197,0.00011,1.81387]
[1778376649678,35.15,80618.39,0.0,-0.96183,0.00011,1.81914]
[1778376654626,35.15,80624.47,0.0,-0.96118,0.00011,1.84464]
[1778376659752,35.14,80624.62,0.0,-0.96117,0.00011,1.84497]
[1778376665795,35.14,80624.44,0.0,-0.9612,0.00011,1.84378]
[1778376670831,35.14,80625.06,0.0,-0.96114,0.00011,1.84609]
[1778376675865,35.14,80625.94,0.0,-0.96106,0.00011,1.84949]
[1778376680900,35.13,80625.61,0.0,-0.9611,0.00011,1.84773]
[1778376685935,35.13,80630.9,0.0,-0.96053,0.00011,1.86988]
[1778376690970,35.13,80632.62,0.0,-0.96035,0.00011,1.87673]
[1778376702044,35.12,80633.24,0.0,-0.9605,0.00011,1.8685]
[1778376708089,35.12,80636.27,0.0,-0.96018,0.00011,1.881]
[1778376713124,35.12,80637.05,0.0,-0.96011,0.00011,1.88393]
[1778376718161,35.11,80637.6,0.0,-0.96006,0.00011,1.88586]
[1778376725115,35.11,80637.64,0.0,-0.96007,0.00011,1.88544]
[1778376732257,35.11,80635.95,0.0,-0.96027,0.00011,1.87765]
[1778376737292,35.11,80634.33,0.0,-0.96046,0.00011,1.87039]
[1778376739306,35.11,80628.44,0.0,-0.96111,0.00011,1.84518]
[1778376745348,35.11,80627.38,0.0,-0.96122,0.00011,1.84063]
[1778376750384,35.11,80627.99,0.0,-0.96116,0.00011,1.8432]
[1778376755419,35.11,80626.85,0.0,-0.96147,0.00011,1.82863]
[1778376760454,35.11,80625.27,0.0,-0.96164,0.00011,1.82204]
[1778376767503,35.11,80625.08,0.0,-0.96166,0.00011,1.8214]
[1778376773545,35.11,80620.95,0.0,-0.9621,0.00011,1.80424]
[1778376779587,35.11,80618.19,0.0,-0.96239,0.00011,1.79298]
[1778376784622,35.11,80615.34,0.0,-0.96268,0.00011,1.78138]
[1778376789657,35.11,80614.94,0.0,-0.96272,0.00011,1.78]
[1778376795607,35.12,80615.0,0.0,-0.9627,0.00011,1.78057]
[1778376800734,35.12,80614.09,0.0,-0.96279,0.00011,1.77707]
[1778376805770,35.12,80612.04,0.0,-0.963,0.00011,1.76893]
[1778376815747,35.12,80611.22,0.0,-0.96325,0.0001,1.75668]
[1778376820877,35.13,80608.33,0.0,-0.96355,0.0001,1.74521]
[1778376824904,35.13,80604.3,0.0,-0.96395,0.0001,1.72911]
[1778376829940,35.13,80602.85,0.0,-0.96408,0.0001,1.72399]
[1778376834974,35.14,80604.35,0.0,-0.96391,0.0001,1.73072]
[1778376840016,35.14,80603.45,0.0,-0.96399,0.0001,1.72767]
[1778376843031,35.14,80612.24,0.0,-0.96307,0.00011,1.76399]
[1778376850080,35.15,80611.94,0.0,-0.96309,0.00011,1.76317]
[1778376856027,35.15,80614.42,0.0,-0.96282,0.00011,1.77379]
[1778376863171,35.15,80615.24,0.0,-0.96272,0.00011,1.7776]
[1778376868206,35.15,80614.01,0.0,-0.96284,0.00011,1.77281]
[1778376872234,35.16,80608.36,0.0,-0.96361,0.0001,1.74032]
[1778376873241,35.16,80598.23,0.0,-0.96465,0.0001,1.69939]
[1778376876262,35.16,80590.75,0.0,-0.96539,0.0001,1.67009]
[1778376882306,35.17,80590.16,0.0,-0.96541,0.0001,1.66915]
[1778376887343,35.18,80590.34,0.0,-0.96536,0.0001,1.67097]
[1778376892377,35.18,80587.8,0.0,-0.96559,0.0001,1.66201]
[1778376897413,35.19,80583.46,0.0,-0.96599,0.0001,1.64607]
[1778376903454,35.2,80581.34,0.0,-0.96616,0.0001,1.63922]
[1778376908489,35.21,80587.32,0.0,-0.96554,0.0001,1.66394]
[1778376913525,35.21,80587.17,0.0,-0.96553,0.0001,1.6643]
[1778376918560,35.22,80586.32,0.0,-0.96559,0.0001,1.66186]
[1778376926519,35.23,80585.3,0.0,-0.96566,0.0001,1.65928]
[1778376931650,35.23,80585.3,0.0,-0.96581,0.0001,1.65084]
[1778376936685,35.24,80583.04,0.0,-0.96601,0.0001,1.64292]
[1778376943734,35.25,80582.71,0.0,-0.96601,0.0001,1.643]
[1778376949682,35.26,80582.04,0.0,-0.96605,0.0001,1.64153]
[1778376954811,35.26,80581.78,0.0,-0.96605,0.0001,1.64147]
[1778376959846,35.27,80580.66,0.0,-0.96613,0.0001,1.63804]
[1778376964885,35.28,80581.54,0.0,-0.96602,0.0001,1.64243]
[1778376969925,35.28,80579.18,0.0,-0.96623,0.0001,1.63409]
[1778376975965,35.29,80578.69,0.0,-0.96625,0.0001,1.63336]
[1778376979949,35.29,80567.72,0.0,-0.96729,0.0001,1.59178]
[1778376981003,35.3,80561.78,0.0,-0.96784,9e-05,1.56939]
[1778376982012,35.3,80563.27,0.0,-0.96769,9e-05,1.57536]
[1778376987045,35.31,80560.37,0.0,-0.96793,9e-05,1.56588]
[1778376992081,35.32,80560.54,0.0,-0.96804,9e-05,1.55908]
[1778376997115,35.33,80561.31,0.0,-0.96792,9e-05,1.56399]
[1778377001143,35.34,80556.19,0.0,-0.96837,9e-05,1.54569]
[1778377004164,35.35,80552.66,0.0,-0.96866,9e-05,1.53397]
[1778377010207,35.36,80552.33,0.0,-0.96864,9e-05,1.53501]
[1778377016249,35.38,80551.51,0.0,-0.96866,9e-05,1.53422]
[1778377018263,35.38,80557.6,0.0,-0.96808,9e-05,1.55778]
[1778377023298,35.39,80561.9,0.0,-0.96763,9e-05,1.57568]
[1778377028333,35.4,80563.99,0.0,-0.9674,9e-05,1.58517]
[1778377038403,35.42,80565.62,0.0,-0.96717,0.0001,1.59424]
[1778377043438,35.43,80565.73,0.0,-0.96713,0.0001,1.59602]
[1778377048472,35.44,80565.36,0.0,-0.96713,0.0001,1.59596]
[1778377053508,35.45,80565.69,0.0,-0.96724,0.0001,1.5894]
[1778377054515,35.45,80573.19,0.0,-0.96652,0.0001,1.61848]
[1778377058545,35.46,80593.53,0.0,-0.96448,0.0001,1.69929]
[1778377063580,35.46,80592.35,0.0,-0.96459,0.0001,1.69507]
[1778377068615,35.46,80592.05,0.0,-0.9646,0.0001,1.69446]
[1778377073649,35.47,80591.41,0.0,-0.96465,0.0001,1.69251]
[1778377074658,35.47,80585.98,0.0,-0.96519,0.0001,1.67109]
[1778377080701,35.47,80585.86,0.0,-0.96518,0.0001,1.67154]
[1778377085736,35.48,80586.06,0.0,-0.96514,0.0001,1.67312]
[1778377093791,35.49,80588.62,0.0,-0.96486,0.0001,1.68443]
[1778377099832,35.49,80588.13,0.0,-0.96488,0.0001,1.68332]
[1778377104876,35.5,80581.88,0.0,-0.96549,0.0001,1.65935]
[1778377105882,35.5,80576.85,0.0,-0.96598,0.0001,1.63983]
[1778377106889,35.5,80576.52,0.0,-0.96601,0.0001,1.63875]
[1778377116959,35.51,80574.21,0.0,-0.96635,0.0001,1.62274]
[1778377123001,35.52,80575.59,0.0,-0.96618,0.0001,1.62955]
[1778377130054,35.53,80575.67,0.0,-0.96613,0.0001,1.63155]
[1778377135086,35.54,80573.24,0.0,-0.96634,0.0001,1.62331]
[1778377141074,35.55,80573.4,0.0,-0.96629,0.0001,1.62545]
[1778377147178,35.56,80573.32,0.0,-0.96626,0.0001,1.62664]
[1778377153232,35.57,80573.18,0.0,-0.96623,0.0001,1.62758]
[1778377158267,35.58,80571.39,0.0,-0.96638,0.0001,1.62188]
[1778377163302,35.59,80568.19,0.0,-0.96665,0.0001,1.61086]
[1778377168336,35.6,80567.85,0.0,-0.96664,0.0001,1.61121]
[1778377176393,35.61,80567.29,0.0,-0.96682,0.0001,1.60206]
[1778377181428,35.62,80569.73,0.0,-0.96655,0.0001,1.61285]
[1778377186463,35.63,80571.48,0.0,-0.96635,0.0001,1.62093]
[1778377191498,35.64,80570.3,0.0,-0.96643,0.0001,1.61772]
[1778377199554,35.65,80570.66,0.0,-0.96634,0.0001,1.62126]
[1778377206603,35.67,80571.55,0.0,-0.9662,0.0001,1.62653]
[1778377213652,35.68,80574.86,0.0,-0.96584,0.0001,1.64106]
[1778377219695,35.69,80575.1,0.0,-0.96578,0.0001,1.64341]
[1778377224730,35.69,80575.57,0.0,-0.9657,0.0001,1.64639]
[1778377229764,35.7,80575.76,0.0,-0.96566,0.0001,1.64828]
[1778377239834,35.72,80575.08,0.0,-0.96585,0.0001,1.63853]
[1778377246885,35.73,80575.04,0.0,-0.96581,0.0001,1.64]
[1778377253934,35.74,80573.46,0.0,-0.96592,0.0001,1.63551]
[1778377255949,35.74,80579.51,0.0,-0.96532,0.0001,1.65951]
[1778377258970,35.74,80584.45,0.0,-0.96481,0.0001,1.67945]
[1778377264013,35.75,80585.6,0.0,-0.96468,0.0001,1.68477]
[1778377269045,35.75,80587.0,0.0,-0.96452,0.0001,1.69099]
[1778377274080,35.76,80586.26,0.0,-0.96458,0.0001,1.68871]
[1778377280122,35.76,80586.26,0.0,-0.96456,0.0001,1.68948]
[1778377285158,35.77,80588.75,0.0,-0.96429,0.0001,1.69998]
[1778377292207,35.77,80588.35,0.0,-0.9645,0.0001,1.68955]
[1778377297242,35.77,80588.4,0.0,-0.96448,0.0001,1.69032]
[1778377299256,35.78,80598.68,0.0,-0.96342,0.0001,1.73165]
[1778377300262,35.78,80599.03,0.0,-0.96338,0.0001,1.73311]
[1778377308320,35.78,80598.41,0.0,-0.96344,0.0001,1.73096]
[1778377313356,35.78,80599.29,0.0,-0.96334,0.0001,1.73473]
[1778377318391,35.78,80601.99,0.0,-0.96306,0.0001,1.74579]
[1778377323427,35.78,80602.4,0.0,-0.96301,0.0001,1.74756]
[1778377329469,35.78,80603.15,0.0,-0.96293,0.0001,1.75076]
[1778377335511,35.78,80603.68,0.0,-0.96287,0.0001,1.75306]
[1778377340586,35.78,80602.7,0.0,-0.96297,0.0001,1.74919]
[1778377345639,35.78,80602.63,0.0,-0.96297,0.0001,1.74913]
[1778377350674,35.79,80603.16,0.0,-0.96291,0.0001,1.75147]
[1778377354702,35.79,80605.14,0.0,-0.96289,0.0001,1.74994]
[1778377359741,35.79,80605.43,0.0,-0.96286,0.00011,1.7513]
[1778377366790,35.79,80605.29,0.0,-0.96286,0.0001,1.75099]
[1778377371825,35.79,80608.43,0.0,-0.96253,0.00011,1.76394]
[1778377377867,35.79,80611.2,0.0,-0.96224,0.00011,1.77527]
[1778377382902,35.79,80611.51,0.0,-0.9622,0.00011,1.77654]
[1778377387936,35.79,80611.25,0.0,-0.96223,0.00011,1.77548]
[1778377393857,35.79,80611.52,0.0,-0.9622,0.00011,1.77661]
[1778377401028,35.79,80611.74,0.0,-0.96218,0.00011,1.77753]
[1778377406063,35.79,80612.85,0.0,-0.96206,0.00011,1.78208]
[1778377411099,35.79,80612.79,0.0,-0.96226,0.00011,1.77197]
[1778377416133,35.79,80612.81,0.0,-0.96226,0.00011,1.77209]
[1778377422175,35.79,80612.26,0.0,-0.96232,0.00011,1.76992]
[1778377433255,35.79,80611.88,0.0,-0.96235,0.00011,1.76856]
[1778377438287,35.79,80611.89,0.0,-0.96235,0.00011,1.7687]
[1778377444213,35.79,80610.8,0.0,-0.96246,0.00011,1.76436]
[1778377451378,35.8,80609.98,0.0,-0.96254,0.00011,1.76115]
[1778377456413,35.8,80609.68,0.0,-0.96257,0.00011,1.76004]
[1778377464353,35.8,80609.15,0.0,-0.96262,0.00011,1.75803]
[1778377474424,35.8,80608.59,0.0,-0.96287,0.00011,1.74616]
[1778377480581,35.8,80608.38,0.0,-0.96289,0.00011,1.74547]
[1778377485616,35.8,80607.89,0.0,-0.96294,0.00011,1.74365]
[1778377490650,35.8,80607.65,0.0,-0.96296,0.00011,1.7429]
[1778377495686,35.8,80605.71,0.0,-0.96315,0.0001,1.73528]
[1778377500722,35.8,80606.17,0.0,-0.9631,0.0001,1.73738]
[1778377505759,35.81,80602.81,0.0,-0.96344,0.0001,1.72412]
[1778377510794,35.81,80603.06,0.0,-0.96341,0.0001,1.72547]
[1778377515828,35.81,80600.99,0.0,-0.96361,0.0001,1.71752]
[1778377523885,35.81,80603.64,0.0,-0.96333,0.0001,1.72836]
[1778377528919,35.81,80603.0,0.0,-0.9634,0.0001,1.72578]
[1778377533954,35.81,80602.47,0.0,-0.96364,0.0001,1.71392]
[1778377544915,35.81,80602.64,0.0,-0.96363,0.0001,1.71461]
[1778377552081,35.81,80603.25,0.0,-0.96356,0.0001,1.71706]
[1778377561145,35.81,80603.26,0.0,-0.96356,0.0001,1.7171]
[1778377570210,35.81,80602.87,0.0,-0.9636,0.0001,1.71553]
[1778377575245,35.81,80602.68,0.0,-0.96362,0.0001,1.71477]
[1778377580280,35.81,80602.47,0.0,-0.96364,0.0001,1.71392]
[1778377586322,35.81,80602.01,0.0,-0.96369,0.0001,1.71208]
[1778377591358,35.81,80601.88,0.0,-0.9639,0.0001,1.70186]
[1778377598406,35.81,80602.98,0.0,-0.96378,0.0001,1.70626]
[1778377612504,35.81,80602.17,0.0,-0.96387,0.0001,1.70302]
[1778377617539,35.81,80607.81,0.0,-0.96328,0.0001,1.72569]
[1778377622574,35.81,80607.55,0.0,-0.96331,0.0001,1.72464]
[1778377627609,35.81,80607.46,0.0,-0.96332,0.0001,1.72428]
[1778377633546,35.81,80608.02,0.0,-0.96326,0.0001,1.72654]
[1778377638688,35.81,80607.96,0.0,-0.96327,0.0001,1.7263]
[1778377643723,35.81,80608.03,0.0,-0.96326,0.0001,1.72658]
[1778377647749,35.81,80613.51,0.0,-0.96268,0.00011,1.74882]
[1778377651777,35.81,80615.75,0.0,-0.96264,0.00011,1.7481]
[1778377656812,35.81,80615.04,0.0,-0.96272,0.00011,1.74521]
[1778377663756,35.81,80613.17,0.0,-0.96291,0.00011,1.73761]
[1778377670910,35.81,80612.72,0.0,-0.96296,0.00011,1.73578]
[1778377677959,35.81,80612.56,0.0,-0.96298,0.00011,1.73513]
[1778377683901,35.81,80612.22,0.0,-0.96301,0.00011,1.73375]
[1778377693064,35.81,80611.91,0.0,-0.96305,0.00011,1.73249]
[1778377698099,35.81,80611.67,0.0,-0.96307,0.00011,1.73152]
[1778377702128,35.81,80605.61,0.0,-0.9637,0.0001,1.70709]
[1778377707165,35.81,80606.09,0.0,-0.96365,0.0001,1.70901]
[1778377713206,35.81,80606.04,0.0,-0.96385,0.0001,1.69908]
[1778377719248,35.81,80604.91,0.0,-0.96397,0.0001,1.69456]
[1778377725289,35.81,80606.18,0.0,-0.96384,0.0001,1.69964]
[1778377730327,35.81,80607.19,0.0,-0.96373,0.0001,1.70369]
[1778377737374,35.81,80608.65,0.0,-0.96358,0.0001,1.70955]
[1778377744322,35.81,80609.05,0.0,-0.96354,0.0001,1.71116]
[1778377750473,35.79,80609.34,0.0,-0.96361,0.0001,1.7086]
[1778377756507,35.76,80609.94,0.0,-0.96364,0.0001,1.70732]
[1778377762550,35.74,80610.7,0.0,-0.96366,0.0001,1.70671]
[1778377770609,35.71,80611.02,0.0,-0.96375,0.0001,1.70316]
[1778377772623,35.7,80612.03,0.0,-0.96387,0.0001,1.69628]
[1778377777658,35.68,80613.82,0.0,-0.96376,0.0001,1.70051]
[1778377784603,35.66,80613.11,0.0,-0.96394,0.0001,1.69353]
[1778377793771,35.62,80612.57,0.0,-0.96413,0.0001,1.68615]
[1778377800820,35.6,80613.14,0.0,-0.96418,0.0001,1.68444]
[1778377805855,35.58,80612.72,0.0,-0.9643,0.0001,1.67992]
[1778377811793,35.56,80612.64,0.0,-0.96439,0.0001,1.67624]
[1778377817940,35.53,80613.11,0.0,-0.96443,0.0001,1.67478]
[1778377825996,35.5,80616.66,0.0,-0.96418,0.0001,1.68441]
[1778377832038,35.48,80616.09,0.0,-0.96454,0.0001,1.66844]
[1778377835059,35.47,80625.82,0.0,-0.96357,0.00011,1.70588]
[1778377840094,35.45,80628.1,0.0,-0.96341,0.00011,1.712]
[1778377845130,35.43,80629.38,0.0,-0.96336,0.00011,1.71408]
[1778377851171,35.4,80631.05,0.0,-0.96328,0.00011,1.71715]
[1778377856206,35.38,80631.41,0.0,-0.96332,0.00011,1.71552]
[1778377862249,35.36,80632.55,0.0,-0.96329,0.00011,1.71646]
[1778377872223,35.32,80633.84,0.0,-0.96332,0.00011,1.7156]
[1778377879370,35.29,80634.22,0.0,-0.96339,0.00011,1.71297]
[1778377889440,35.26,80634.72,0.0,-0.96349,0.00011,1.70919]
[1778377894476,35.24,80635.25,0.0,-0.9637,0.00011,1.69872]
[1778377899515,35.22,80635.21,0.0,-0.96377,0.00011,1.69583]
[1778377904548,35.2,80641.17,0.0,-0.96321,0.00011,1.71748]
[1778377908574,35.19,80646.01,0.0,-0.96275,0.00011,1.73505]
[1778377914616,35.16,80645.44,0.0,-0.96291,0.00011,1.72906]
[1778377919651,35.15,80646.4,0.0,-0.96289,0.00011,1.73002]
[1778377925693,35.12,80645.75,0.0,-0.96305,0.00011,1.7237]
[1778377929722,35.11,80650.87,0.0,-0.96256,0.00011,1.74248]
[1778377930731,35.1,80659.97,0.0,-0.96158,0.00011,1.77996]
[1778377935764,35.08,80663.57,0.0,-0.96127,0.00011,1.79163]
[1778377940799,35.06,80660.86,0.0,-0.96167,0.00011,1.77665]
[1778377945834,35.04,80661.77,0.0,-0.96166,0.00011,1.77698]
[1778377950870,35.01,80661.2,0.0,-0.96181,0.00011,1.77106]
[1778377952886,35.01,80652.17,0.0,-0.96304,0.00011,1.72198]
[1778377953893,35.0,80646.93,0.0,-0.96362,0.00011,1.69974]
[1778377955907,34.99,80645.27,0.0,-0.96383,0.00011,1.69179]
[1778377960942,34.98,80644.23,0.0,-0.96401,0.00011,1.68473]
[1778377965977,34.96,80643.66,0.0,-0.96414,0.00011,1.67963]
[1778377971013,34.94,80644.22,0.0,-0.96415,0.00011,1.67915]
[1778377976048,34.92,80644.7,0.0,-0.96418,0.00011,1.67834]
[1778377981083,34.91,80654.86,0.0,-0.96316,0.00011,1.71737]
[1778377986117,34.89,80655.71,0.0,-0.96315,0.00011,1.71785]
[1778377993167,34.86,80656.47,0.0,-0.96319,0.00011,1.71617]
[1778377999209,34.83,80648.44,0.0,-0.96414,0.00011,1.67967]
[1778378004244,34.82,80647.11,0.0,-0.96435,0.00011,1.67159]
[1778378009281,34.8,80644.82,0.0,-0.96466,0.00011,1.65973]
[1778378012301,34.79,80651.81,0.0,-0.96415,0.00011,1.67701]
[1778378017334,34.78,80653.66,0.0,-0.96403,0.00011,1.68192]
[1778378022370,34.76,80653.94,0.0,-0.96407,0.00011,1.68042]
[1778378027405,34.74,80654.0,0.0,-0.96412,0.00011,1.67857]
[1778378033345,34.74,80654.23,0.0,-0.9641,0.00011,1.67899]
[1778378037476,34.73,80648.66,0.0,-0.96475,0.00011,1.65421]
[1778378043415,34.71,80648.64,0.0,-0.96482,0.00011,1.65131]
[1778378048554,34.7,80648.72,0.0,-0.96487,0.0001,1.6493]
[1778378053587,34.68,80648.5,0.0,-0.96496,0.0001,1.6461]
[1778378055601,34.68,80654.3,0.0,-0.96437,0.00011,1.6688]
[1778378059629,34.66,80659.46,0.0,-0.96387,0.00011,1.68804]
[1778378064664,34.64,80663.27,0.0,-0.96353,0.00011,1.70109]
[1778378069699,34.63,80662.94,0.0,-0.96364,0.00011,1.69697]
[1778378073731,34.61,80664.82,0.0,-0.96369,0.00011,1.69279]
[1778378078763,34.6,80664.79,0.0,-0.96376,0.00011,1.68998]
[1778378085812,34.57,80668.57,0.0,-0.96345,0.00011,1.70188]
[1778378090847,34.56,80668.7,0.0,-0.96351,0.00011,1.69974]
[1778378096889,34.54,80669.36,0.0,-0.96352,0.00011,1.69931]
[1778378103938,34.51,80669.66,0.0,-0.96358,0.00011,1.69692]
[1778378108972,34.5,80668.46,0.0,-0.96378,0.00011,1.68936]
[1778378119040,34.47,80666.13,0.0,-0.96416,0.00011,1.67471]
[1778378124078,34.45,80665.08,0.0,-0.96434,0.00011,1.66793]
[1778378129113,34.43,80664.17,0.0,-0.9645,0.00011,1.66176]
[1778378135157,34.42,80663.25,0.0,-0.96487,0.00011,1.6454]
[1778378140190,34.4,80660.06,0.0,-0.96526,0.00011,1.63014]
[1778378146236,34.39,80659.79,0.0,-0.96536,0.0001,1.62646]
[1778378151272,34.37,80659.98,0.0,-0.96539,0.0001,1.6251]
[1778378159336,34.35,80659.83,0.0,-0.9655,0.0001,1.6211]
[1778378161344,34.34,80653.53,0.0,-0.96618,0.0001,1.59445]
[1778378166377,34.33,80655.08,0.0,-0.96607,0.0001,1.5988]
[1778378171412,34.32,80656.06,0.0,-0.96602,0.0001,1.60086]
[1778378178463,34.3,80653.57,0.0,-0.96634,0.0001,1.58833]
[1778378183496,34.29,80653.89,0.0,-0.96635,0.0001,1.58786]
[1778378188531,34.28,80651.83,0.0,-0.96661,0.0001,1.57792]
[1778378191552,34.27,80646.08,0.0,-0.9674,0.0001,1.54471]
[1778378196587,34.27,80644.16,0.0,-0.96763,0.0001,1.53577]
[1778378203636,34.25,80643.96,0.0,-0.96769,0.0001,1.53313]
[1778378208671,34.24,80644.22,0.0,-0.9677,0.0001,1.53283]
[1778378214612,34.23,80644.42,0.0,-0.96772,0.0001,1.53204]
[1778378219748,34.23,80644.73,0.0,-0.96772,0.0001,1.53196]
[1778378226799,34.21,80644.68,0.0,-0.96778,0.0001,1.52995]
[1778378231833,34.21,80644.47,0.0,-0.96783,0.0001,1.52785]
[1778378236869,34.2,80644.83,0.0,-0.96783,0.0001,1.528]
[1778378243918,34.19,80644.95,0.0,-0.96786,0.0001,1.52671]
[1778378248954,34.18,80644.89,0.0,-0.9679,0.0001,1.52522]
[1778378254892,34.17,80644.91,0.0,-0.96812,0.0001,1.51453]
[1778378261038,34.16,80644.92,0.0,-0.96815,0.0001,1.5132]
[1778378266073,34.15,80644.64,0.0,-0.96821,0.0001,1.51098]
[1778378275042,34.14,80644.81,0.0,-0.96824,0.0001,1.50964]
[1778378281187,34.13,80643.44,0.0,-0.96841,0.0001,1.503]
[1778378288236,34.12,80644.79,0.0,-0.96831,0.0001,1.50674]
[1778378294278,34.11,80644.4,0.0,-0.96838,0.0001,1.50399]
[1778378301327,34.1,80646.04,0.0,-0.96826,0.0001,1.50896]
[1778378306362,34.1,80646.31,0.0,-0.96826,0.0001,1.50903]
[1778378311397,34.09,80646.33,0.0,-0.96846,0.0001,1.49885]
[1778378316432,34.09,80647.09,0.0,-0.96841,0.0001,1.5009]
[1778378321467,34.08,80647.59,0.0,-0.96839,0.0001,1.50179]
[1778378326502,34.07,80647.97,0.0,-0.96837,0.0001,1.50239]
[1778378335565,34.06,80648.56,0.0,-0.96835,0.0001,1.50313]
[1778378340599,34.06,80649.44,0.0,-0.96829,0.0001,1.50567]
[1778378345635,34.05,80649.19,0.0,-0.96834,0.0001,1.50383]
[1778378350670,34.05,80649.34,0.0,-0.96834,0.0001,1.50356]
[1778378358726,34.04,80649.48,0.0,-0.96836,0.0001,1.50274]
[1778378364768,34.03,80649.52,0.0,-0.96839,0.0001,1.50189]
[1778378375744,34.02,80649.65,0.0,-0.9686,0.0001,1.49136]
[1778378380880,34.01,80649.56,0.0,-0.96863,0.0001,1.49027]
[1778378390949,34.0,80649.6,0.0,-0.96866,0.0001,1.48898]
[1778378399006,34.0,80649.59,0.0,-0.96869,0.0001,1.48781]
[1778378400030,33.99,80663.33,0.0,-0.96732,0.0001,1.54156]
[1778378405052,33.99,80666.43,0.0,-0.96704,0.0001,1.55272]
[1778378411092,33.98,80668.03,0.0,-0.96691,0.0001,1.55765]
[1778378416127,33.97,80660.96,0.0,-0.96766,0.0001,1.52834]
[1778378421163,33.96,80658.03,0.0,-0.96798,0.0001,1.51586]
[1778378426198,33.96,80655.92,0.0,-0.96821,0.0001,1.50674]
[1778378431232,33.95,80654.51,0.0,-0.96856,0.0001,1.49116]
[1778378437275,33.95,80655.22,0.0,-0.96851,0.0001,1.49314]
[1778378444323,33.94,80656.14,0.0,-0.96844,0.0001,1.49583]
[1778378449359,33.94,80656.34,0.0,-0.96843,0.0001,1.49597]
[1778378456410,33.93,80655.68,0.0,-0.96852,0.0001,1.4925]
[1778378461444,33.93,80654.24,0.0,-0.96868,0.0001,1.48626]
[1778378468492,33.92,80653.06,0.0,-0.96882,0.0001,1.4808]
[1778378473530,33.92,80651.44,0.0,-0.96899,0.0001,1.47392]
[1778378478573,33.92,80650.32,0.0,-0.96912,0.0001,1.46902]
[1778378483602,33.91,80648.49,0.0,-0.96931,0.0001,1.46143]
[1778378488642,33.91,80646.76,0.0,-0.96949,0.0001,1.45432]
[1778378492668,33.91,80641.53,0.0,-0.97018,9e-05,1.42494]
[1778378497704,33.9,80641.51,0.0,-0.97019,9e-05,1.42464]
[1778378502739,33.9,80641.16,0.0,-0.97023,9e-05,1.4231]
[1778378508783,33.9,80640.14,0.0,-0.97033,9e-05,1.41902]
[1778378510796,33.9,80633.81,0.0,-0.97092,9e-05,1.39528]
[1778378514824,33.9,80629.09,0.0,-0.97136,9e-05,1.37779]
[1778378516840,33.9,80624.25,0.0,-0.9718,9e-05,1.36002]
[1778378518854,33.9,80618.94,0.0,-0.97228,9e-05,1.34072]
[1778378523888,33.9,80612.25,0.0,-0.97287,9e-05,1.31668]
[1778378527916,33.9,80606.62,0.0,-0.97336,9e-05,1.29669]
[1778378532951,33.9,80604.55,0.0,-0.97354,9e-05,1.2894]
[1778378537986,33.9,80603.29,0.0,-0.97365,9e-05,1.28498]
[1778378543021,33.9,80602.93,0.0,-0.97368,9e-05,1.28372]
[1778378548055,33.9,80598.45,0.0,-0.97406,8e-05,1.26809]
[1778378552084,33.9,80601.4,0.0,-0.97397,8e-05,1.26983]
[1778378557119,33.9,80604.3,0.0,-0.97373,9e-05,1.27996]
[1778378562154,33.9,80606.16,0.0,-0.97357,9e-05,1.28648]
[1778378567191,33.9,80606.83,0.0,-0.97351,9e-05,1.28883]
[1778378577262,33.9,80605.48,0.0,-0.97362,9e-05,1.28409]
[1778378582296,33.9,80605.56,0.0,-0.97362,9e-05,1.28437]
[1778378588338,33.9,80607.23,0.0,-0.97347,9e-05,1.29024]
[1778378595387,33.9,80606.82,0.0,-0.97351,9e-05,1.2888]
[1778378607471,33.9,80606.79,0.0,-0.97351,9e-05,1.28869]
[1778378611500,33.9,80607.75,0.0,-0.9736,9e-05,1.28347]
[1778378612507,33.9,80613.33,0.0,-0.97311,9e-05,1.30317]
[1778378614521,33.9,80613.7,0.0,-0.97308,9e-05,1.30448]
[1778378619556,33.9,80614.52,0.0,-0.97301,9e-05,1.3074]
[1778378627611,33.9,80615.49,0.0,-0.97292,9e-05,1.31085]
[1778378629627,33.9,80609.62,0.0,-0.97343,9e-05,1.29005]
[1778378634662,33.9,80614.41,0.0,-0.97302,9e-05,1.30701]
[1778378641713,33.9,80616.65,0.0,-0.97282,9e-05,1.315]
[1778378647645,33.9,80616.75,0.0,-0.97281,9e-05,1.31535]
[1778378652789,33.9,80617.98,0.0,-0.9727,9e-05,1.31975]
[1778378657825,33.9,80620.62,0.0,-0.97247,9e-05,1.32924]
[1778378662862,33.9,80620.47,0.0,-0.97248,9e-05,1.3287]
[1778378668904,33.9,80620.01,0.0,-0.97252,9e-05,1.32704]
[1778378673939,33.9,80619.77,0.0,-0.97272,9e-05,1.31743]
[1778378678974,33.9,80619.42,0.0,-0.97275,9e-05,1.31617]
[1778378685016,33.9,80619.32,0.0,-0.97276,9e-05,1.31582]
[1778378691060,33.9,80619.67,0.0,-0.97272,9e-05,1.31707]
[1778378696093,33.9,80619.5,0.0,-0.97274,9e-05,1.31646]
[1778378702136,33.9,80619.4,0.0,-0.97275,9e-05,1.3161]
[1778378707172,33.9,80619.14,0.0,-0.97277,9e-05,1.31517]
[1778378713213,33.9,80618.99,0.0,-0.97279,9e-05,1.31464]
[1778378716234,33.9,80611.62,0.0,-0.97343,9e-05,1.28847]
[1778378721271,33.9,80609.78,0.0,-0.97359,9e-05,1.282]
[1778378726305,33.9,80609.63,0.0,-0.9736,9e-05,1.28147]
[1778378731340,33.9,80611.16,0.0,-0.97364,9e-05,1.27823]
[1778378736375,33.9,80614.11,0.0,-0.97338,9e-05,1.28861]
[1778378741410,33.9,80616.12,0.0,-0.97321,9e-05,1.29572]
[1778378746445,33.9,80616.97,0.0,-0.97313,9e-05,1.29873]
[1778378758533,33.9,80620.23,0.0,-0.97285,9e-05,1.31033]
[1778378763565,33.9,80623.5,0.0,-0.97256,9e-05,1.32205]
[1778378768600,33.9,80623.75,0.0,-0.97253,9e-05,1.32295]
[1778378774643,33.9,80623.71,0.0,-0.97254,9e-05,1.3228]
[1778378779678,33.9,80623.74,0.0,-0.97254,9e-05,1.32291]
[1778378783706,33.9,80632.42,0.0,-0.97175,9e-05,1.35439]
[1778378784714,33.9,80633.32,0.0,-0.97167,9e-05,1.35769]
[1778378786727,33.9,80639.29,0.0,-0.97112,9e-05,1.37969]
[1778378793776,33.9,80639.59,0.0,-0.97127,9e-05,1.37181]
[1778378798811,33.9,80639.83,0.0,-0.97125,9e-05,1.3727]
[1778378804854,33.9,80640.88,0.0,-0.97115,9e-05,1.37658]
[1778378809887,33.9,80642.28,0.0,-0.97102,9e-05,1.38178]
[1778378815930,33.9,80642.53,0.0,-0.971,9e-05,1.3827]
[1778378820967,33.9,80639.73,0.0,-0.97126,9e-05,1.37233]
[1778378822984,33.9,80636.22,0.0,-0.97158,9e-05,1.35939]
[1778378828025,33.9,80635.95,0.0,-0.9716,9e-05,1.3584]
[1778378834061,33.9,80636.61,0.0,-0.97154,9e-05,1.36083]
[1778378839096,33.9,80636.77,0.0,-0.97153,9e-05,1.36142]
[1778378844131,33.9,80637.63,0.0,-0.97145,9e-05,1.36458]
[1778378850173,33.9,80637.75,0.0,-0.97144,9e-05,1.36502]
[1778378858229,33.9,80637.87,0.0,-0.97161,9e-05,1.3565]
[1778378869207,33.9,80637.18,0.0,-0.97167,9e-05,1.35397]
[1778378874342,33.9,80637.35,0.0,-0.97165,9e-05,1.3546]
[1778378877364,33.9,80629.58,0.0,-0.97236,9e-05,1.32633]
[1778378883405,33.9,80625.58,0.0,-0.97272,9e-05,1.31195]
[1778378885420,33.9,80619.28,0.0,-0.97327,9e-05,1.28952]
[1778378890454,33.9,80615.93,0.0,-0.97356,9e-05,1.27772]
[1778378896496,33.9,80613.74,0.0,-0.97375,9e-05,1.27004]
[1778378903545,33.9,80612.63,0.0,-0.97385,9e-05,1.26616]
[1778378908580,33.9,80609.81,0.0,-0.97409,9e-05,1.25635]
[1778378913615,33.9,80608.83,0.0,-0.97434,8e-05,1.24441]
[1778378918649,33.9,80593.84,0.0,-0.97558,8e-05,1.19349]
[1778378924693,33.9,80592.53,0.0,-0.97569,8e-05,1.18911]
[1778378930734,33.9,80592.28,0.0,-0.97571,8e-05,1.18828]
[1778378935771,33.9,80594.25,0.0,-0.97555,8e-05,1.19486]
[1778378940805,33.9,80596.8,0.0,-0.97534,8e-05,1.20342]
[1778378945839,33.9,80600.58,0.0,-0.97503,8e-05,1.21619]
[1778378950874,33.9,80599.79,0.0,-0.97509,8e-05,1.21351]
[1778378958930,33.9,80599.4,0.0,-0.97513,8e-05,1.21219]
[1778378963965,33.9,80599.39,0.0,-0.97513,8e-05,1.21216]
[1778378970011,33.9,80599.36,0.0,-0.97513,8e-05,1.21205]
[1778378972021,33.9,80601.41,0.0,-0.97512,8e-05,1.21058]
[1778378975952,33.9,80605.65,0.0,-0.97477,8e-05,1.22499]
[1778378982092,33.9,80604.07,0.0,-0.9749,8e-05,1.21961]
[1778378989145,33.9,80602.65,0.0,-0.97502,8e-05,1.21478]
[1778378994179,33.9,80602.29,0.0,-0.97505,8e-05,1.21356]
[1778379000225,33.9,80601.9,0.0,-0.97508,8e-05,1.21224]
[1778379005257,33.9,80601.07,0.0,-0.97515,8e-05,1.20943]
[1778379011300,33.9,80600.54,0.0,-0.9752,8e-05,1.20764]
[1778379019355,33.9,80600.3,0.0,-0.97521,8e-05,1.20683]
[1778379024390,33.9,80599.95,0.0,-0.97524,8e-05,1.20565]
[1778379029426,33.9,80599.84,0.0,-0.97525,8e-05,1.20528]
[1778379036375,33.9,80599.8,0.0,-0.97542,8e-05,1.19675]
[1778379046446,33.9,80599.35,0.0,-0.97546,8e-05,1.19524]
[1778379051579,33.9,80604.87,0.0,-0.975,8e-05,1.21387]
[1778379056615,33.9,80608.53,0.0,-0.9747,8e-05,1.22634]
[1778379060643,33.9,80604.02,0.0,-0.97507,8e-05,1.21099]
[1778379066685,33.9,80604.31,0.0,-0.97505,8e-05,1.21197]
[1778379071720,33.9,80605.28,0.0,-0.97497,8e-05,1.21526]
[1778379073734,33.9,80598.48,0.0,-0.97553,8e-05,1.19233]
[1778379075748,33.9,80593.19,0.0,-0.97596,8e-05,1.17471]
[1778379080784,33.9,80590.02,0.0,-0.97621,8e-05,1.16424]
[1778379085819,33.9,80588.24,0.0,-0.97635,8e-05,1.1584]
[1778379090854,33.9,80587.31,0.0,-0.97642,8e-05,1.15535]
[1778379096896,33.9,80586.28,0.0,-0.97666,8e-05,1.1438]
[1778379101931,33.9,80584.64,0.0,-0.97679,8e-05,1.13848]
[1778379115027,33.9,80583.41,0.0,-0.97689,8e-05,1.1345]
[1778379120059,33.9,80582.66,0.0,-0.97695,8e-05,1.13208]
[1778379125092,33.9,80580.39,0.0,-0.97712,8e-05,1.12477]
[1778379129120,33.9,80577.44,0.0,-0.97735,8e-05,1.11533]
[1778379134157,33.9,80577.86,0.0,-0.97732,8e-05,1.11667]
[1778379140197,33.9,80577.97,0.0,-0.97731,8e-05,1.11702]
[1778379145232,33.9,80577.47,0.0,-0.97735,8e-05,1.11543]
[1778379150269,33.9,80577.4,0.0,-0.97735,8e-05,1.1152]
[1778379155303,33.9,80577.84,0.0,-0.97747,8e-05,1.10856]
[1778379160338,33.9,80578.44,0.0,-0.97743,8e-05,1.11047]
[1778379166380,33.9,80580.88,0.0,-0.97724,8e-05,1.11825]
[1778379171416,33.9,80582.68,0.0,-0.9771,8e-05,1.12402]
[1778379176450,33.9,80582.91,0.0,-0.97708,8e-05,1.12476]
[1778379181484,33.9,80582.45,0.0,-0.97712,8e-05,1.12329]
[1778379186520,33.9,80582.82,0.0,-0.97709,8e-05,1.12447]
[1778379191555,33.9,80583.82,0.0,-0.97701,8e-05,1.12769]
[1778379193569,33.9,80592.05,0.0,-0.97637,8e-05,1.15442]
[1778379194576,33.9,80597.8,0.0,-0.97591,8e-05,1.17338]
[1778379199612,33.9,80598.63,0.0,-0.97584,8e-05,1.17614]
[1778379204645,33.9,80600.47,0.0,-0.97569,8e-05,1.18226]
[1778379210687,33.9,80603.73,0.0,-0.97542,8e-05,1.19317]
[1778379212702,33.9,80604.68,0.0,-0.97551,8e-05,1.18796]
[1778379218745,33.9,80607.32,0.0,-0.97529,8e-05,1.19683]
[1778379223780,33.9,80608.92,0.0,-0.97516,8e-05,1.20223]
[1778379230829,33.9,80610.97,0.0,-0.97499,8e-05,1.20917]
[1778379235864,33.9,80610.51,0.0,-0.97503,8e-05,1.20761]
[1778379244928,33.9,80608.37,0.0,-0.97521,8e-05,1.20037]
[1778379249963,33.9,80609.29,0.0,-0.97513,8e-05,1.20348]
[1778379256009,33.9,80609.48,0.0,-0.97511,8e-05,1.20412]
[1778379261039,33.9,80608.51,0.0,-0.9752,8e-05,1.20084]
[1778379266075,33.9,80608.46,0.0,-0.9752,8e-05,1.20067]
[1778379271110,33.9,80610.79,0.0,-0.97517,8e-05,1.20008]
[1778379278160,33.9,80612.33,0.0,-0.97504,8e-05,1.20529]
[1778379283200,33.9,80613.33,0.0,-0.97496,8e-05,1.20869]
[1778379289237,33.9,80613.95,0.0,-0.97491,8e-05,1.2108]
[1778379294271,33.9,80614.73,0.0,-0.97484,8e-05,1.21345]
[1778379299308,33.9,80615.02,0.0,-0.97482,8e-05,1.21444]
[1778379304343,33.9,80614.65,0.0,-0.97485,8e-05,1.21318]
[1778379311392,33.9,80614.18,0.0,-0.97489,8e-05,1.21158]
[1778379318365,33.9,80614.06,0.0,-0.9749,8e-05,1.21117]
[1778379324489,33.9,80612.43,0.0,-0.97504,8e-05,1.20563]
[1778379336568,33.9,80610.56,0.0,-0.97536,8e-05,1.19084]
[1778379346639,33.9,80609.99,0.0,-0.9754,8e-05,1.18893]
[1778379357713,33.9,80605.44,0.0,-0.97578,8e-05,1.17371]
[1778379362750,33.9,80605.68,0.0,-0.97576,8e-05,1.17451]
[1778379368793,33.9,80605.96,0.0,-0.97573,8e-05,1.17545]
[1778379373828,33.9,80606.54,0.0,-0.97569,8e-05,1.17738]
[1778379378864,33.9,80604.26,0.0,-0.97587,8e-05,1.16979]
[1778379383898,33.9,80603.67,0.0,-0.97592,8e-05,1.16784]
[1778379388937,33.9,80604.56,0.0,-0.97585,8e-05,1.17079]
[1778379393972,33.9,80605.76,0.0,-0.97591,8e-05,1.1664]
[1778379394980,33.9,80611.51,0.0,-0.97544,8e-05,1.18559]
[1778379401025,33.9,80611.81,0.0,-0.97542,8e-05,1.18659]
[1778379406060,33.9,80620.87,0.0,-0.97466,8e-05,1.21731]
[1778379409081,33.9,80629.58,0.0,-0.97392,9e-05,1.24739]
[1778379414115,33.9,80634.19,0.0,-0.97351,9e-05,1.26352]
[1778379419151,33.9,80632.46,0.0,-0.97366,9e-05,1.25745]
[1778379424187,33.9,80632.78,0.0,-0.97364,9e-05,1.25857]
[1778379434256,33.9,80638.47,0.0,-0.97314,9e-05,1.27864]
[1778379436276,33.9,80643.54,0.0,-0.97268,9e-05,1.29672]
[1778379441311,33.9,80643.12,0.0,-0.97272,9e-05,1.29522]
[1778379445339,33.9,80648.56,0.0,-0.97223,9e-05,1.31481]
[1778379446347,33.9,80656.35,0.0,-0.97151,9e-05,1.34323]
[1778379447355,33.9,80655.87,0.0,-0.97155,9e-05,1.34146]
[1778379453394,33.9,80656.69,0.0,-0.97166,9e-05,1.3354]
[1778379459437,33.9,80656.58,0.0,-0.97167,9e-05,1.33499]
[1778379464472,33.9,80655.55,0.0,-0.97176,9e-05,1.33122]
[1778379469507,33.9,80651.64,0.0,-0.97212,9e-05,1.31698]
[1778379475549,33.9,80648.63,0.0,-0.9724,9e-05,1.30609]
[1778379484617,33.9,80643.41,0.0,-0.97287,9e-05,1.28736]
[1778379489648,33.9,80643.62,0.0,-0.97285,9e-05,1.28811]
[1778379496696,33.9,80642.85,0.0,-0.97292,9e-05,1.28537]
[1778379498709,33.9,80637.15,0.0,-0.97343,9e-05,1.26516]
[1778379501731,33.9,80631.32,0.0,-0.97394,9e-05,1.24474]
[1778379507773,33.9,80632.91,0.0,-0.9738,9e-05,1.25028]
[1778379512808,33.9,80633.6,0.0,-0.97391,9e-05,1.24396]
[1778379517843,33.9,80636.46,0.0,-0.97366,9e-05,1.25395]
[1778379524892,33.9,80637.63,0.0,-0.97356,9e-05,1.25806]
[1778379531941,33.9,80637.98,0.0,-0.97353,9e-05,1.25929]
[1778379537983,33.9,80638.2,0.0,-0.97351,9e-05,1.26006]
[1778379548053,33.9,80639.16,0.0,-0.97342,9e-05,1.26344]
[1778379553088,33.9,80642.31,0.0,-0.97315,9e-05,1.27458]
[1778379558123,33.9,80641.57,0.0,-0.97321,9e-05,1.27196]
[1778379566180,33.9,80639.11,0.0,-0.97343,9e-05,1.26327]
[1778379577256,33.9,80638.96,0.0,-0.97362,9e-05,1.25394]
[1778379582291,33.9,80638.13,0.0,-0.97369,9e-05,1.25103]
[1778379588334,33.9,80638.03,0.0,-0.9737,9e-05,1.25068]
[1778379592361,33.9,80632.8,0.0,-0.97415,9e-05,1.23246]
[1778379597397,33.9,80631.15,0.0,-0.9743,9e-05,1.22675]
[1778379604445,33.9,80630.19,0.0,-0.97438,9e-05,1.22344]
[1778379609480,33.9,80628.93,0.0,-0.97449,9e-05,1.21911]
[1778379614515,33.9,80623.7,0.0,-0.97493,8e-05,1.20123]
[1778379616529,33.9,80619.93,0.0,-0.97525,8e-05,1.18846]
[1778379625592,33.9,80617.18,0.0,-0.97548,8e-05,1.17921]
[1778379630627,33.9,80615.82,0.0,-0.97559,8e-05,1.17466]
[1778379635662,33.9,80618.18,0.0,-0.97556,8e-05,1.17408]
[1778379640697,33.9,80620.56,0.0,-0.97536,8e-05,1.18207]
[1778379645732,33.9,80620.29,0.0,-0.97539,8e-05,1.18116]
[1778379650767,33.9,80619.79,0.0,-0.97543,8e-05,1.17948]
[1778379656812,33.9,80619.9,0.0,-0.97542,8e-05,1.17985]
[1778379668896,33.9,80620.56,0.0,-0.97536,8e-05,1.18207]
[1778379678966,33.9,80620.38,0.0,-0.97538,8e-05,1.18146]
[1778379689036,33.9,80620.9,0.0,-0.97533,8e-05,1.18321]
[1778379699108,33.9,80620.69,0.0,-0.97552,8e-05,1.174]
[1778379704142,33.9,80620.64,0.0,-0.97552,8e-05,1.17383]
[1778379709176,33.9,80625.17,0.0,-0.97515,8e-05,1.18908]
[1778379715218,33.9,80625.48,0.0,-0.97512,8e-05,1.19012]
[1778379721178,33.9,80626.02,0.0,-0.97508,8e-05,1.19195]
[1778379726293,33.9,80626.49,0.0,-0.97504,8e-05,1.19355]
[1778379733345,33.9,80626.7,0.0,-0.97502,8e-05,1.19426]
[1778379738379,33.9,80627.28,0.0,-0.97497,8e-05,1.19623]
[1778379742408,33.9,80632.38,0.0,-0.97454,9e-05,1.21364]
[1778379747443,33.9,80633.89,0.0,-0.97441,9e-05,1.21883]
[1778379752478,33.9,80632.91,0.0,-0.97466,9e-05,1.20679]
[1778379759528,33.9,80632.99,0.0,-0.97466,9e-05,1.20707]
[1778379765569,33.9,80632.44,0.0,-0.9747,9e-05,1.20519]
[1778379771611,33.9,80631.63,0.0,-0.97477,9e-05,1.20242]
[1778379776647,33.9,80631.48,0.0,-0.97478,9e-05,1.20191]
[1778379782688,33.9,80630.96,0.0,-0.97483,8e-05,1.20014]
[1778379787724,33.9,80631.39,0.0,-0.97479,9e-05,1.2016]
[1778379792760,33.9,80630.51,0.0,-0.97487,8e-05,1.1986]
[1778379797795,33.9,80630.34,0.0,-0.97488,8e-05,1.19802]
[1778379802829,33.9,80632.43,0.0,-0.9747,9e-05,1.20515]
[1778379807863,33.9,80633.27,0.0,-0.97463,9e-05,1.20803]
[1778379811809,33.9,80633.73,0.0,-0.97476,9e-05,1.20094]
[1778379817936,33.9,80634.51,0.0,-0.9747,9e-05,1.20361]
[1778379818941,33.9,80642.6,0.0,-0.974,9e-05,1.2315]
[1778379819948,33.9,80650.42,0.0,-0.97331,9e-05,1.25891]
[1778379821880,33.9,80652.18,0.0,-0.97315,9e-05,1.26514]
[1778379826996,33.9,80653.19,0.0,-0.97306,9e-05,1.26873]
[1778379832033,33.9,80654.66,0.0,-0.97293,9e-05,1.27396]
[1778379838074,33.9,80656.07,0.0,-0.9728,9e-05,1.27899]
[1778379843109,33.9,80658.69,0.0,-0.97256,9e-05,1.28838]
[1778379849151,33.9,80659.31,0.0,-0.9725,9e-05,1.29061]
[1778379856201,33.9,80659.39,0.0,-0.9725,9e-05,1.2909]
[1778379862243,33.9,80661.35,0.0,-0.97232,9e-05,1.29797]
[1778379864257,33.9,80666.55,0.0,-0.97183,9e-05,1.31685]
[1778379869295,33.9,80666.8,0.0,-0.97181,9e-05,1.31777]
[1778379873322,33.9,80670.18,0.0,-0.97168,9e-05,1.32098]
[1778379878358,33.9,80672.64,0.0,-0.97145,9e-05,1.33002]
[1778379884400,33.9,80672.62,0.0,-0.97145,9e-05,1.32994]
[1778379889436,33.9,80672.54,0.0,-0.97146,9e-05,1.32965]
[1778379894469,33.9,80671.37,0.0,-0.97157,9e-05,1.32535]
[1778379899504,33.9,80670.82,0.0,-0.97162,9e-05,1.32333]
[1778379904539,33.9,80670.98,0.0,-0.9716,9e-05,1.32392]
[1778379909575,33.9,80669.61,0.0,-0.97173,9e-05,1.3189]
[1778379914611,33.9,80671.04,0.0,-0.9716,9e-05,1.32414]
[1778379919645,33.9,80671.35,0.0,-0.97157,9e-05,1.32527]
[1778379926694,33.9,80671.74,0.0,-0.97153,9e-05,1.32671]
[1778379931733,33.9,80671.99,0.0,-0.9717,9e-05,1.31844]
[1778379936768,33.9,80672.46,0.0,-0.97165,9e-05,1.32016]
[1778379942728,33.9,80678.53,0.0,-0.97107,0.0001,1.34255]
[1778379947845,33.9,80683.69,0.0,-0.97058,0.0001,1.36179]
[1778379949861,33.9,80690.23,0.0,-0.96994,0.0001,1.38646]
[1778379953887,33.9,80691.16,0.0,-0.96985,0.0001,1.38989]
[1778379959929,33.9,80692.54,0.0,-0.96972,0.0001,1.39487]
[1778379964963,33.9,80695.18,0.0,-0.96946,0.0001,1.4047]
[1778379971006,33.89,80695.59,0.0,-0.96943,0.0001,1.4058]
[1778379976041,33.89,80694.64,0.0,-0.96954,0.0001,1.40175]
[1778379983011,33.89,80693.61,0.0,-0.96965,0.0001,1.39728]
[1778379989133,33.88,80693.38,0.0,-0.96969,0.0001,1.39592]
[1778379996183,33.88,80693.24,0.0,-0.96991,0.0001,1.38534]
[1778380002225,33.88,80692.89,0.0,-0.96996,0.0001,1.38361]
[1778380007259,33.87,80694.01,0.0,-0.96986,0.0001,1.38752]
[1778380012297,33.87,80694.38,0.0,-0.96983,0.0001,1.38855]
[1778380017331,33.87,80694.28,0.0,-0.96985,0.0001,1.38777]
[1778380022366,33.87,80695.63,0.0,-0.96973,0.0001,1.39251]
[1778380027401,33.86,80698.61,0.0,-0.96944,0.0001,1.40344]
[1778380032436,33.86,80699.75,0.0,-0.96934,0.0001,1.40732]
[1778380039485,33.86,80700.33,0.0,-0.9693,0.0001,1.40886]
[1778380044520,33.85,80701.4,0.0,-0.9692,0.0001,1.41248]
[1778380049555,33.85,80703.34,0.0,-0.96902,0.0001,1.41943]
[1778380051569,33.85,80703.72,0.0,-0.96919,0.0001,1.41108]
[1778380057612,33.84,80703.71,0.0,-0.9692,0.0001,1.41043]
[1778380063654,33.84,80704.35,0.0,-0.96915,0.0001,1.41225]
[1778380070703,33.83,80704.96,0.0,-0.96911,0.0001,1.41381]
[1778380071710,33.83,80712.14,0.0,-0.96838,0.0001,1.4416]
[1778380074731,33.83,80706.88,0.0,-0.96893,0.0001,1.42063]
[1778380081781,33.82,80705.84,0.0,-0.96906,0.0001,1.41572]
[1778380087824,33.82,80704.9,0.0,-0.96918,0.0001,1.41133]
[1778380093795,33.81,80704.53,0.0,-0.96924,0.0001,1.40917]
[1778380096890,33.81,80709.47,0.0,-0.96874,0.0001,1.42792]
[1778380101922,33.8,80711.92,0.0,-0.96851,0.0001,1.43669]
[1778380106957,33.8,80714.55,0.0,-0.96826,0.0001,1.44606]
[1778380111992,33.79,80718.08,0.0,-0.96812,0.0001,1.44922]
[1778380118033,33.78,80718.25,0.0,-0.96814,0.0001,1.44872]
[1778380123069,33.78,80719.38,0.0,-0.96804,0.0001,1.45222]
[1778380129112,33.77,80719.48,0.0,-0.96807,0.0001,1.45144]
[1778380134148,33.76,80720.16,0.0,-0.96802,0.0001,1.45313]
[1778380139182,33.75,80720.01,0.0,-0.96806,0.0001,1.45154]
[1778380144225,33.75,80715.54,0.0,-0.96856,0.0001,1.43296]
[1778380146233,33.75,80707.48,0.0,-0.96939,0.0001,1.40131]
[1778380147239,33.75,80708.34,0.0,-0.9693,0.0001,1.40451]
[1778380152274,33.74,80707.05,0.0,-0.96945,0.0001,1.39891]
[1778380157311,33.74,80705.75,0.0,-0.9696,0.0001,1.3933]
[1778380162347,33.73,80704.62,0.0,-0.96973,0.0001,1.38823]
[1778380167382,33.73,80703.43,0.0,-0.96987,0.0001,1.38307]
[1778380173438,33.72,80701.57,0.0,-0.97026,0.0001,1.36584]
[1778380179478,33.72,80699.62,0.0,-0.97047,0.0001,1.35792]
[1778380188543,33.71,80699.5,0.0,-0.9705,0.0001,1.35667]
[1778380193577,33.71,80697.86,0.0,-0.97068,0.0001,1.3501]
[1778380198613,33.71,80698.17,0.0,-0.97065,0.0001,1.35091]
[1778380203650,33.71,80697.92,0.0,-0.97069,0.0001,1.34964]
[1778380209693,33.7,80699.22,0.0,-0.97057,0.0001,1.35412]
[1778380218755,33.7,80700.2,0.0,-0.97049,0.0001,1.35721]
[1778380224797,33.7,80700.67,0.0,-0.97045,0.0001,1.35858]
[1778380232852,33.69,80699.61,0.0,-0.97076,0.0001,1.34467]
[1778380238895,33.69,80700.31,0.0,-0.9707,0.0001,1.34704]
[1778380243933,33.69,80701.71,0.0,-0.97057,0.0001,1.35205]
[1778380248964,33.69,80699.29,0.0,-0.97082,0.0001,1.34272]
[1778380254001,33.69,80696.33,0.0,-0.97111,0.0001,1.33151]
[1778380260043,33.69,80694.98,0.0,-0.97124,0.0001,1.3264]
[1778380265084,33.69,80692.23,0.0,-0.9715,0.0001,1.31619]
[1778380270118,33.69,80686.61,0.0,-0.97204,9e-05,1.29551]
[1778380275155,33.69,80683.58,0.0,-0.97232,9e-05,1.28446]
[1778380278175,33.69,80679.58,0.0,-0.9727,9e-05,1.26998]
[1778380283209,33.69,80678.26,0.0,-0.97282,9e-05,1.26523]
[1778380288245,33.69,80680.27,0.0,-0.97263,9e-05,1.27247]
[1778380291266,33.69,80680.95,0.0,-0.97275,9e-05,1.26583]
[1778380296301,33.69,80682.29,0.0,-0.97263,9e-05,1.27066]
[1778380302343,33.69,80683.53,0.0,-0.97251,9e-05,1.27514]
[1778380307378,33.69,80684.32,0.0,-0.97244,9e-05,1.278]
[1778380311406,33.69,80689.37,0.0,-0.97197,9e-05,1.29641]
[1778380313422,33.69,80691.26,0.0,-0.97179,0.0001,1.30335]
[1778380319398,33.69,80693.6,0.0,-0.97156,0.0001,1.31197]
[1778380324504,33.69,80694.79,0.0,-0.97145,0.0001,1.31638]
[1778380328532,33.69,80705.35,0.0,-0.97042,0.0001,1.35592]
[1778380329539,33.69,80700.02,0.0,-0.97094,0.0001,1.33584]
[1778380332560,33.69,80706.2,0.0,-0.97034,0.0001,1.35908]
[1778380337595,33.68,80704.24,0.0,-0.97053,0.0001,1.35149]
[1778380345652,33.68,80700.81,0.0,-0.97088,0.0001,1.33833]
[1778380350687,33.68,80699.43,0.0,-0.97102,0.0001,1.33302]
[1778380355722,33.68,80698.58,0.0,-0.97129,0.0001,1.32041]
[1778380361765,33.68,80697.35,0.0,-0.97141,0.0001,1.31572]
[1778380369820,33.68,80695.65,0.0,-0.97158,0.0001,1.30928]
[1778380374855,33.68,80694.42,0.0,-0.9717,0.0001,1.30468]
[1778380381904,33.68,80693.66,0.0,-0.97178,0.0001,1.30181]
[1778380386940,33.68,80689.19,0.0,-0.9722,9e-05,1.28544]
[1778380391974,33.68,80690.22,0.0,-0.9721,9e-05,1.28919]
[1778380397009,33.68,80690.5,0.0,-0.97208,9e-05,1.29022]
[1778380402044,33.68,80689.02,0.0,-0.97222,9e-05,1.28482]
[1778380407080,33.68,80687.6,0.0,-0.97235,9e-05,1.27965]
[1778380412115,33.68,80685.76,0.0,-0.97271,9e-05,1.26383]
[1778380417150,33.68,80685.65,0.0,-0.97272,9e-05,1.26344]
[1778380423192,33.68,80685.86,0.0,-0.9727,9e-05,1.26419]
[1778380430176,33.68,80681.67,0.0,-0.97309,9e-05,1.24915]
[1778380435277,33.68,80681.4,0.0,-0.97311,9e-05,1.24819]
[1778380442327,33.68,80682.18,0.0,-0.97304,9e-05,1.25097]
[1778380448369,33.68,80683.38,0.0,-0.97293,9e-05,1.25527]
[1778380453405,33.68,80683.26,0.0,-0.97294,9e-05,1.25484]
[1778380458439,33.68,80683.1,0.0,-0.97295,9e-05,1.25427]
[1778380463473,33.68,80681.86,0.0,-0.97307,9e-05,1.24983]
[1778380468509,33.68,80681.39,0.0,-0.97311,9e-05,1.24815]
[1778380473544,33.68,80683.02,0.0,-0.97315,9e-05,1.2449]
[1778380480527,33.68,80685.6,0.0,-0.97291,9e-05,1.25414]
[1778380485628,33.68,80686.43,0.0,-0.97283,9e-05,1.25712]
[1778380491671,33.68,80685.97,0.0,-0.97287,9e-05,1.25546]
[1778380496706,33.68,80687.74,0.0,-0.97271,9e-05,1.26183]
[1778380501743,33.68,80687.42,0.0,-0.97274,9e-05,1.26068]
[1778380507785,33.68,80686.8,0.0,-0.9728,9e-05,1.25845]
[1778380509799,33.68,80692.51,0.0,-0.97226,9e-05,1.27912]
[1778380514834,33.68,80692.24,0.0,-0.97229,9e-05,1.27813]
[1778380520815,33.68,80691.23,0.0,-0.97238,9e-05,1.27446]
[1778380523898,33.68,80696.49,0.0,-0.97189,0.0001,1.29367]
[1778380528934,33.68,80698.03,0.0,-0.97174,0.0001,1.29933]
[1778380533968,33.68,80696.58,0.0,-0.97207,0.0001,1.28473]
[1778380539003,33.68,80695.18,0.0,-0.9722,9e-05,1.27961]
[1778380544045,33.68,80693.82,0.0,-0.97233,9e-05,1.27466]
[1778380549080,33.68,80693.03,0.0,-0.9724,9e-05,1.27179]
[1778380554115,33.68,80696.14,0.0,-0.97211,9e-05,1.28312]
[1778380559150,33.68,80700.41,0.0,-0.9717,0.0001,1.29878]
[1778380564185,33.68,80702.39,0.0,-0.97151,0.0001,1.30604]
[1778380569220,33.68,80704.1,0.0,-0.97135,0.0001,1.31227]
[1778380575263,33.68,80709.44,0.0,-0.97083,0.0001,1.33197]
[1778380580297,33.67,80711.63,0.0,-0.97062,0.0001,1.33994]
[1778380585334,33.67,80715.63,0.0,-0.97023,0.0001,1.35477]
[1778380590369,33.67,80716.45,0.0,-0.97016,0.0001,1.35752]
[1778380594397,33.67,80719.48,0.0,-0.97006,0.0001,1.35922]
[1778380595405,33.67,80726.98,0.0,-0.9693,0.0001,1.38792]
[1778380600439,33.66,80726.79,0.0,-0.96934,0.0001,1.38655]
[1778380607489,33.65,80727.92,0.0,-0.96925,0.0001,1.38996]
[1778380612525,33.65,80734.42,0.0,-0.96859,0.0001,1.4146]
[1778380617558,33.64,80732.81,0.0,-0.96878,0.0001,1.40733]
[1778380622594,33.64,80733.63,0.0,-0.96872,0.0001,1.40955]
[1778380627633,33.63,80735.77,0.0,-0.96853,0.00011,1.41686]
[1778380632668,33.62,80737.4,0.0,-0.96839,0.00011,1.42217]
[1778380637705,33.61,80738.16,0.0,-0.96834,0.00011,1.42407]
[1778380642741,33.61,80738.81,0.0,-0.9683,0.00011,1.42555]
[1778380647774,33.6,80739.17,0.0,-0.96829,0.00011,1.42589]
[1778380652809,33.59,80737.58,0.0,-0.96869,0.00011,1.4088]
[1778380657844,33.59,80736.76,0.0,-0.9688,0.0001,1.40469]
[1778380663886,33.58,80735.86,0.0,-0.96892,0.0001,1.39994]
[1778380668921,33.57,80735.43,0.0,-0.96899,0.0001,1.3974]
[1778380669928,33.57,80729.92,0.0,-0.96957,0.0001,1.37587]
[1778380674963,33.57,80727.67,0.0,-0.96981,0.0001,1.3666]
[1778380679999,33.56,80725.28,0.0,-0.97007,0.0001,1.35689]
[1778380687048,33.56,80726.82,0.0,-0.96993,0.0001,1.36214]
[1778380692105,33.56,80728.28,0.0,-0.96979,0.0001,1.36729]
[1778380700161,33.55,80729.47,0.0,-0.96969,0.0001,1.37113]
[1778380706203,33.55,80730.24,0.0,-0.96963,0.0001,1.37356]
[1778380708217,33.55,80725.13,0.0,-0.97015,0.0001,1.35379]
[1778380712245,33.54,80720.81,0.0,-0.97079,0.0001,1.32773]
[1778380720301,33.54,80719.73,0.0,-0.97089,0.0001,1.32366]
[1778380728357,33.54,80722.66,0.0,-0.9706,0.0001,1.33472]
[1778380736413,33.54,80725.47,0.0,-0.97032,0.0001,1.34539]
[1778380741448,33.54,80725.71,0.0,-0.9703,0.0001,1.3463]
[1778380748498,33.54,80726.14,0.0,-0.97025,0.0001,1.34794]
[1778380758569,33.54,80728.5,0.0,-0.97001,0.0001,1.35696]
[1778380763605,33.54,80728.48,0.0,-0.97002,0.0001,1.35689]
[1778380768640,33.54,80728.27,0.0,-0.97004,0.0001,1.35608]
[1778380778709,33.54,80726.97,0.0,-0.97037,0.0001,1.34152]
[1778380787772,33.54,80725.17,0.0,-0.97055,0.0001,1.33468]
[1778380794823,33.54,80721.53,0.0,-0.97091,0.0001,1.32094]
[1778380800864,33.54,80716.24,0.0,-0.97143,0.0001,1.30115]
[1778380805900,33.54,80715.73,0.0,-0.97148,0.0001,1.29925]
[1778380810934,33.54,80712.91,0.0,-0.97176,0.0001,1.2888]
[1778380815969,33.54,80713.14,0.0,-0.97174,0.0001,1.28965]
[1778380821005,33.54,80703.35,0.0,-0.97267,9e-05,1.25382]
[1778380823020,33.54,80703.81,0.0,-0.97263,9e-05,1.25549]
[1778380828054,33.54,80700.72,0.0,-0.97292,9e-05,1.24432]
[1778380834096,33.54,80699.5,0.0,-0.97322,9e-05,1.23077]
[1778380840139,33.54,80703.51,0.0,-0.97285,9e-05,1.24518]
[1778380847188,33.54,80702.18,0.0,-0.97297,9e-05,1.24039]
[1778380852223,33.54,80701.67,0.0,-0.97302,9e-05,1.23856]
[1778380859272,33.54,80700.56,0.0,-0.97312,9e-05,1.23457]
[1778380864307,33.54,80699.7,0.0,-0.9732,9e-05,1.23149]
[1778380869342,33.54,80699.15,0.0,-0.97325,9e-05,1.22952]
[1778380880444,33.54,80698.09,0.0,-0.97335,9e-05,1.22574]
[1778380884472,33.54,80704.1,0.0,-0.97279,9e-05,1.24731]
[1778380890514,33.54,80703.24,0.0,-0.97287,9e-05,1.24421]
[1778380895549,33.54,80702.31,0.0,-0.97315,9e-05,1.23167]
[1778380903495,33.54,80701.84,0.0,-0.97319,9e-05,1.22999]
[1778380913675,33.54,80701.05,0.0,-0.97326,9e-05,1.22716]
[1778380918710,33.54,80698.68,0.0,-0.97348,9e-05,1.21871]
[1778380927778,33.54,80698.67,0.0,-0.97348,9e-05,1.21868]
[1778380932814,33.54,80699.39,0.0,-0.97342,9e-05,1.22124]
[1778380938854,33.54,80700.27,0.0,-0.97334,9e-05,1.22438]
[1778380947918,33.54,80700.9,0.0,-0.97328,9e-05,1.22663]
[1778380953851,33.54,80702.2,0.0,-0.97335,9e-05,1.22211]
[1778380958994,33.54,80702.45,0.0,-0.97332,9e-05,1.22301]
[1778380968058,33.54,80701.7,0.0,-0.97339,9e-05,1.22033]
[1778380973991,33.54,80702.68,0.0,-0.9733,9e-05,1.22383]
[1778380979135,33.54,80702.61,0.0,-0.97331,9e-05,1.22358]
[1778380986187,33.54,80701.64,0.0,-0.9734,9e-05,1.22012]
[1778380987194,33.54,80694.27,0.0,-0.97407,9e-05,1.19406]
[1778380988201,33.54,80690.32,0.0,-0.97443,9e-05,1.18027]
[1778380994134,33.54,80691.75,0.0,-0.9743,9e-05,1.18525]
[1778381004207,33.54,80695.13,0.0,-0.974,9e-05,1.19708]
[1778381014277,33.54,80697.53,0.0,-0.97396,9e-05,1.19646]
[1778381019419,33.54,80697.56,0.0,-0.97396,9e-05,1.19657]
[1778381027475,33.54,80699.4,0.0,-0.97379,9e-05,1.20305]
[1778381028482,33.54,80704.78,0.0,-0.9733,9e-05,1.22216]
[1778381033518,33.54,80706.7,0.0,-0.97312,9e-05,1.22903]
[1778381038553,33.54,80706.92,0.0,-0.9731,9e-05,1.22982]
[1778381044488,33.54,80704.98,0.0,-0.97328,9e-05,1.22287]
[1778381050636,33.54,80704.07,0.0,-0.97336,9e-05,1.21962]
[1778381056678,33.54,80702.81,0.0,-0.97348,9e-05,1.21513]
[1778381061713,33.54,80703.78,0.0,-0.97339,9e-05,1.21859]
[1778381067755,33.54,80703.08,0.0,-0.97345,9e-05,1.21609]
[1778381073797,33.54,80702.84,0.0,-0.97366,9e-05,1.2061]
[1778381079839,33.54,80701.71,0.0,-0.97377,9e-05,1.2021]
[1778381084874,33.54,80703.09,0.0,-0.97364,9e-05,1.20699]
[1778381090916,33.54,80703.06,0.0,-0.97364,9e-05,1.20688]
[1778381094945,33.54,80712.68,0.0,-0.97275,9e-05,1.24131]
[1778381099979,33.54,80716.86,0.0,-0.97235,0.0001,1.2565]
[1778381105015,33.54,80716.38,0.0,-0.97239,0.0001,1.25475]
[1778381110051,33.54,80713.87,0.0,-0.97263,0.0001,1.24562]
[1778381112063,33.54,80705.95,0.0,-0.97338,9e-05,1.21715]
[1778381113071,33.54,80702.94,0.0,-0.97366,9e-05,1.20645]
[1778381118105,33.54,80702.16,0.0,-0.97373,9e-05,1.20369]
[1778381123141,33.54,80703.01,0.0,-0.97365,9e-05,1.2067]
[1778381130196,33.54,80704.62,0.0,-0.9735,9e-05,1.21242]
[1778381132208,33.54,80704.78,0.0,-0.97367,9e-05,1.20383]
[1778381137242,33.54,80705.46,0.0,-0.97361,9e-05,1.20624]
[1778381142278,33.54,80705.9,0.0,-0.97357,9e-05,1.2078]
[1778381148320,33.54,80705.76,0.0,-0.97358,9e-05,1.2073]
[1778381153355,33.54,80700.89,0.0,-0.97403,9e-05,1.19012]
[1778381158390,33.54,80698.14,0.0,-0.97428,9e-05,1.18049]
[1778381165439,33.54,80700.34,0.0,-0.97408,9e-05,1.18819]
[1778381168460,33.54,80694.56,0.0,-0.9746,9e-05,1.16804]
[1778381175416,33.54,80697.72,0.0,-0.97432,9e-05,1.17903]
[1778381178532,33.54,80705.58,0.0,-0.9736,9e-05,1.20666]
[1778381183568,33.54,80708.83,0.0,-0.9733,9e-05,1.21823]
[1778381188604,33.54,80708.72,0.0,-0.97331,9e-05,1.21784]
[1778381194648,33.54,80709.32,0.0,-0.97344,9e-05,1.21077]
[1778381196662,33.54,80717.04,0.0,-0.97272,0.0001,1.23848]
[1778381204719,33.54,80715.34,0.0,-0.97288,9e-05,1.23234]
[1778381209753,33.54,80716.57,0.0,-0.97276,0.0001,1.23678]
[1778381215795,33.54,80714.82,0.0,-0.97293,9e-05,1.23047]
[1778381220830,33.54,80714.45,0.0,-0.97296,9e-05,1.22913]
[1778381225865,33.54,80713.7,0.0,-0.97303,9e-05,1.22644]
[1778381230901,33.54,80713.65,0.0,-0.97304,9e-05,1.22626]
[1778381231907,33.54,80722.4,0.0,-0.9722,0.0001,1.25799]
[1778381236942,33.54,80724.59,0.0,-0.97199,0.0001,1.26602]
[1778381241977,33.54,80725.55,0.0,-0.9719,0.0001,1.26955]
[1778381247036,33.54,80727.02,0.0,-0.97175,0.0001,1.27498]
[1778381253081,33.54,80727.33,0.0,-0.97192,0.0001,1.26665]
[1778381258113,33.54,80727.18,0.0,-0.97194,0.0001,1.2661]
[1778381270197,33.54,80728.14,0.0,-0.97184,0.0001,1.26963]
[1778381280150,33.54,80727.16,0.0,-0.97194,0.0001,1.26602]
[1778381286312,33.54,80726.73,0.0,-0.97198,0.0001,1.26444]
[1778381291344,33.54,80726.99,0.0,-0.97195,0.0001,1.2654]
[1778381296379,33.54,80734.33,0.0,-0.97123,0.0001,1.29261]
[1778381297386,33.54,80735.35,0.0,-0.97113,0.0001,1.29643]
[1778381302422,33.54,80735.77,0.0,-0.97109,0.0001,1.298]
[1778381307456,33.54,80738.37,0.0,-0.97083,0.0001,1.30777]
[1778381311488,33.54,80739.49,0.0,-0.97092,0.0001,1.30235]
[1778381317529,33.54,80739.44,0.0,-0.97092,0.0001,1.30216]
[1778381322568,33.54,80739.05,0.0,-0.97096,0.0001,1.3007]
[1778381327604,33.54,80738.68,0.0,-0.971,0.0001,1.29931]
[1778381336666,33.54,80738.29,0.0,-0.97104,0.0001,1.29784]
[1778381341702,33.54,80733.87,0.0,-0.97148,0.0001,1.28134]
[1778381347743,33.54,80733.6,0.0,-0.9715,0.0001,1.28033]
[1778381352778,33.54,80734.49,0.0,-0.97142,0.0001,1.28364]
[1778381357813,33.54,80735.08,0.0,-0.97136,0.0001,1.28584]
[1778381362848,33.54,80738.66,0.0,-0.971,0.0001,1.29923]
[1778381367883,33.54,80738.57,0.0,-0.97101,0.0001,1.29889]
[1778381372920,33.54,80738.82,0.0,-0.97119,0.0001,1.29021]
[1778381377953,33.54,80738.74,0.0,-0.97119,0.0001,1.28991]
[1778381387017,33.54,80738.94,0.0,-0.97117,0.0001,1.29066]
[1778381390039,33.54,80745.68,0.0,-0.97049,0.0001,1.31605]
[1778381396080,33.54,80746.5,0.0,-0.97041,0.0001,1.31916]
[1778381401118,33.54,80748.2,0.0,-0.97024,0.0001,1.32564]
[1778381406149,33.54,80747.76,0.0,-0.97028,0.0001,1.32396]
[1778381410178,33.54,80753.01,0.0,-0.96974,0.0001,1.34405]
[1778381415213,33.54,80743.24,0.0,-0.97075,0.0001,1.30667]
[1778381420248,33.54,80743.51,0.0,-0.97072,0.0001,1.30769]
[1778381426290,33.54,80744.53,0.0,-0.97061,0.0001,1.31155]
[1778381431327,33.54,80748.04,0.0,-0.97046,0.0001,1.31513]
[1778381436363,33.54,80747.01,0.0,-0.97057,0.0001,1.31122]
[1778381442405,33.54,80749.25,0.0,-0.97034,0.0001,1.31973]
[1778381447441,33.54,80747.66,0.0,-0.9705,0.0001,1.31368]
[1778381452476,33.54,80746.78,0.0,-0.97059,0.0001,1.31035]
[1778381459525,33.54,80747.73,0.0,-0.97049,0.0001,1.31395]
[1778381464560,33.54,80748.78,0.0,-0.97039,0.0001,1.31794]
[1778381469595,33.54,80749.55,0.0,-0.97031,0.0001,1.32087]
[1778381474631,33.54,80749.96,0.0,-0.97027,0.0001,1.32243]
[1778381479667,33.54,80750.52,0.0,-0.97021,0.0001,1.32457]
[1778381484703,33.54,80750.09,0.0,-0.97025,0.0001,1.32293]
[1778381489738,33.54,80751.03,0.0,-0.97015,0.0001,1.32651]
[1778381492758,33.54,80751.36,0.0,-0.97033,0.0001,1.31799]
[1778381499808,33.54,80750.93,0.0,-0.97037,0.0001,1.31635]
[1778381504843,33.54,80749.98,0.0,-0.97047,0.0001,1.31274]
[1778381511774,33.54,80750.4,0.0,-0.97043,0.0001,1.31434]
[1778381516929,33.54,80750.68,0.0,-0.9704,0.0001,1.3154]
[1778381522971,33.54,80751.23,0.0,-0.97034,0.0001,1.31749]
[1778381528020,33.54,80751.42,0.0,-0.97032,0.0001,1.31821]
[1778381533043,33.54,80752.01,0.0,-0.97026,0.0001,1.32046]
[1778381538078,33.54,80751.54,0.0,-0.97031,0.0001,1.31867]
[1778381542106,33.54,80746.01,0.0,-0.97087,0.0001,1.29773]
[1778381547141,33.54,80739.98,0.0,-0.97148,0.0001,1.27518]
[1778381554190,33.54,80738.51,0.0,-0.97183,0.0001,1.26015]
[1778381560232,33.54,80737.25,0.0,-0.97195,0.0001,1.25551]
[1778381565267,33.54,80736.03,0.0,-0.97207,0.0001,1.25103]
[1778381570302,33.54,80735.31,0.0,-0.97214,0.0001,1.24839]
[1778381576344,33.54,80730.91,0.0,-0.97257,0.0001,1.23234]
[1778381581378,33.54,80730.08,0.0,-0.97265,0.0001,1.22933]
[1778381592334,33.54,80729.46,0.0,-0.97271,0.0001,1.22708]
[1778381602404,33.54,80729.12,0.0,-0.97274,0.0001,1.22585]
[1778381608569,33.54,80728.89,0.0,-0.97276,0.0001,1.22502]
[1778381611591,33.54,80728.9,0.0,-0.97296,0.0001,1.21566]
[1778381616625,33.54,80726.78,0.0,-0.97316,9e-05,1.20805]
[1778381622668,33.54,80725.93,0.0,-0.97324,9e-05,1.20501]
[1778381627705,33.54,80725.2,0.0,-0.97331,9e-05,1.2024]
[1778381637771,33.54,80724.26,0.0,-0.9734,9e-05,1.19905]
[1778381642809,33.54,80723.72,0.0,-0.97345,9e-05,1.19712]
[1778381647845,33.54,80728.25,0.0,-0.97302,0.0001,1.21332]
[1778381649860,33.54,80731.11,0.0,-0.97275,0.0001,1.22363]
[1778381654896,33.54,80730.52,0.0,-0.9728,0.0001,1.2215]
[1778381659933,33.54,80729.85,0.0,-0.97287,0.0001,1.21908]
[1778381664966,33.54,80728.75,0.0,-0.97297,0.0001,1.21512]
[1778381670003,33.54,80729.18,0.0,-0.97293,0.0001,1.21667]
[1778381671008,33.54,80734.24,0.0,-0.97264,0.0001,1.22552]
[1778381676047,33.54,80738.72,0.0,-0.97221,0.0001,1.24184]
[1778381682087,33.54,80737.18,0.0,-0.97236,0.0001,1.23621]
[1778381688129,33.54,80736.0,0.0,-0.97247,0.0001,1.23192]
[1778381694171,33.54,80735.32,0.0,-0.97254,0.0001,1.22944]
[1778381699206,33.54,80734.92,0.0,-0.97258,0.0001,1.22799]
[1778381704241,33.54,80734.95,0.0,-0.97258,0.0001,1.2281]
[1778381713304,33.54,80733.75,0.0,-0.97269,0.0001,1.22375]
[1778381723247,33.54,80733.3,0.0,-0.97274,0.0001,1.22212]
[1778381728410,33.54,80733.0,0.0,-0.97276,0.0001,1.22104]
[1778381732437,33.54,80732.98,0.0,-0.97297,0.0001,1.21154]
[1778381738480,33.54,80732.53,0.0,-0.97301,0.0001,1.20992]
[1778381741500,33.54,80726.87,0.0,-0.97355,9e-05,1.1897]
[1778381746535,33.54,80723.73,0.0,-0.97384,9e-05,1.17859]
[1778381750563,33.54,80716.15,0.0,-0.97454,9e-05,1.15208]
[1778381755598,33.54,80719.33,0.0,-0.97425,9e-05,1.16314]
[1778381760633,33.54,80720.75,0.0,-0.97412,9e-05,1.16811]
[1778381766676,33.54,80721.45,0.0,-0.97405,9e-05,1.17057]
[1778381773598,33.54,80722.7,0.0,-0.97394,9e-05,1.17496]
[1778381778762,33.54,80721.76,0.0,-0.97402,9e-05,1.17165]
[1778381785814,33.54,80721.31,0.0,-0.97406,9e-05,1.17007]
[1778381791853,33.54,80721.47,0.0,-0.97424,9e-05,1.16141]
[1778381798902,33.54,80722.81,0.0,-0.97412,9e-05,1.1661]
[1778381803939,33.54,80724.28,0.0,-0.97398,9e-05,1.17126]
[1778381808974,33.54,80724.79,0.0,-0.97394,9e-05,1.17305]
[1778381819046,33.54,80724.46,0.0,-0.97397,9e-05,1.17189]
[1778381827103,33.54,80726.12,0.0,-0.97381,9e-05,1.17774]
[1778381834151,33.54,80725.93,0.0,-0.97383,9e-05,1.17707]
[1778381842208,33.54,80728.33,0.0,-0.9736,9e-05,1.18556]
[1778381848249,33.54,80729.27,0.0,-0.97352,9e-05,1.18889]
[1778381853284,33.54,80728.81,0.0,-0.97376,9e-05,1.17794]
[1778381858319,33.54,80729.0,0.0,-0.97374,9e-05,1.17861]
[1778381863355,33.54,80729.23,0.0,-0.97372,9e-05,1.17942]
[1778381868389,33.54,80730.53,0.0,-0.97359,9e-05,1.18403]
[1778381873424,33.54,80729.78,0.0,-0.97366,9e-05,1.18137]
[1778381878461,33.54,80729.67,0.0,-0.97367,9e-05,1.18098]
[1778381883499,33.54,80729.68,0.0,-0.97367,9e-05,1.18101]
[1778381888539,33.54,80729.23,0.0,-0.97372,9e-05,1.17942]
[1778381894576,33.54,80728.47,0.0,-0.97379,9e-05,1.17674]
[1778381899612,33.54,80730.98,0.0,-0.97355,9e-05,1.18562]
[1778381906661,33.54,80730.04,0.0,-0.97364,9e-05,1.18229]
[1778381911697,33.54,80729.19,0.0,-0.97392,9e-05,1.16997]
[1778381916732,33.54,80728.95,0.0,-0.97394,9e-05,1.16912]
[1778381921767,33.54,80728.69,0.0,-0.97396,9e-05,1.16821]
[1778381923781,33.54,80734.23,0.0,-0.97344,9e-05,1.18781]
[1778381932844,33.54,80734.32,0.0,-0.97343,9e-05,1.18813]
[1778381936872,33.54,80743.04,0.0,-0.97259,0.0001,1.21947]
[1778381941907,33.54,80740.61,0.0,-0.97283,0.0001,1.21068]
[1778381947948,33.54,80739.24,0.0,-0.97296,0.0001,1.20574]
[1778381952990,33.54,80737.0,0.0,-0.97318,0.0001,1.1977]
[1778381958020,33.54,80733.65,0.0,-0.9735,9e-05,1.18575]
[1778381963054,33.54,80725.78,0.0,-0.97423,9e-05,1.15801]
[1778381965068,33.54,80722.46,0.0,-0.97454,9e-05,1.14645]
[1778381970116,33.54,80723.47,0.0,-0.97445,9e-05,1.14996]
[1778381975012,33.54,80724.22,0.0,-0.97457,9e-05,1.14336]
[1778381980175,33.54,80726.67,0.0,-0.97435,9e-05,1.15187]
[1778381987224,33.54,80727.66,0.0,-0.97425,9e-05,1.15533]
[1778381992261,33.54,80731.77,0.0,-0.97387,9e-05,1.16974]
[1778381996292,33.54,80743.71,0.0,-0.97273,0.0001,1.21237]
[1778382000319,33.54,80750.1,0.0,-0.9721,0.0001,1.23565]
[1778382005358,33.54,80751.94,0.0,-0.97192,0.0001,1.24241]
[1778382010391,33.54,80752.36,0.0,-0.97188,0.0001,1.24396]
[1778382015427,33.54,80750.17,0.0,-0.9721,0.0001,1.2359]
[1778382020462,33.54,80743.44,0.0,-0.97276,0.0001,1.2114]
[1778382025498,33.54,80745.05,0.0,-0.9726,0.0001,1.21723]
[1778382034561,33.54,80747.42,0.0,-0.97257,0.0001,1.21628]
[1778382039596,33.54,80748.12,0.0,-0.9725,0.0001,1.21882]
[1778382044631,33.54,80748.36,0.0,-0.97248,0.0001,1.21969]
[1778382050672,33.54,80748.38,0.0,-0.97248,0.0001,1.21976]
[1778382054701,33.54,80743.28,0.0,-0.97298,0.0001,1.20131]
[1778382059740,33.54,80741.67,0.0,-0.97313,0.0001,1.19553]
[1778382065779,33.54,80741.53,0.0,-0.97314,0.0001,1.19503]
[1778382070815,33.54,80745.44,0.0,-0.97277,0.0001,1.2091]
[1778382075850,33.54,80745.91,0.0,-0.97272,0.0001,1.2108]
[1778382080884,33.54,80740.72,0.0,-0.97322,0.0001,1.19213]
[1778382086925,33.54,80742.23,0.0,-0.97308,0.0001,1.19754]
[1778382091961,33.54,80743.51,0.0,-0.97315,0.0001,1.19265]
[1778382096997,33.54,80742.82,0.0,-0.97322,0.0001,1.19018]
[1778382102035,33.54,80740.35,0.0,-0.97346,0.0001,1.18137]
[1778382107070,33.54,80739.76,0.0,-0.97351,0.0001,1.17927]
[1778382112105,33.54,80738.52,0.0,-0.97363,9e-05,1.17487]
[1778382117140,33.54,80738.0,0.0,-0.97368,9e-05,1.17303]
[1778382122175,33.54,80737.77,0.0,-0.9737,9e-05,1.17222]
[1778382128217,33.54,80737.82,0.0,-0.9737,9e-05,1.17239]
[1778382131238,33.54,80743.22,0.0,-0.97318,0.0001,1.19161]
[1778382136273,33.54,80743.81,0.0,-0.97313,0.0001,1.19373]
[1778382141308,33.54,80742.74,0.0,-0.97323,0.0001,1.1899]
[1778382146343,33.54,80743.91,0.0,-0.97312,0.0001,1.19409]
[1778382152385,33.54,80743.06,0.0,-0.9734,0.0001,1.18158]
[1778382155406,33.54,80748.68,0.0,-0.97286,0.0001,1.20172]
[1778382157424,33.54,80751.1,0.0,-0.97262,0.0001,1.21048]
[1778382162456,33.54,80757.62,0.0,-0.97198,0.0001,1.23429]
[1778382164473,33.54,80768.33,0.0,-0.97089,0.0001,1.27413]
[1778382169506,33.54,80768.76,0.0,-0.97085,0.0001,1.27575]
[1778382174542,33.54,80768.38,0.0,-0.97088,0.0001,1.27432]
[1778382179577,33.54,80768.51,0.0,-0.97087,0.0001,1.27481]
[1778382186511,33.54,80768.56,0.0,-0.97087,0.0001,1.27499]
[1778382191662,33.54,80768.57,0.0,-0.97087,0.0001,1.27503]
[1778382197703,33.54,80768.6,0.0,-0.97086,0.0001,1.27514]
[1778382203745,33.54,80770.97,0.0,-0.97062,0.0001,1.28409]
[1778382208782,33.54,80772.29,0.0,-0.97048,0.0001,1.28909]
[1778382215829,33.54,80769.77,0.0,-0.97095,0.0001,1.26967]
[1778382221871,33.54,80769.53,0.0,-0.97098,0.0001,1.26877]
[1778382226906,33.54,80769.6,0.0,-0.97097,0.0001,1.26903]
[1778382231941,33.54,80771.53,0.0,-0.97077,0.0001,1.27629]
[1778382236976,33.54,80770.84,0.0,-0.97084,0.0001,1.27369]
[1778382242010,33.54,80771.41,0.0,-0.97078,0.0001,1.27584]
[1778382247045,33.54,80771.28,0.0,-0.9708,0.0001,1.27535]
[1778382252081,33.54,80772.36,0.0,-0.97069,0.0001,1.27943]
[1778382261143,33.54,80772.77,0.0,-0.97064,0.0001,1.28098]
[1778382266178,33.54,80772.23,0.0,-0.9707,0.0001,1.27894]
[1778382268193,33.54,80778.95,0.0,-0.97,0.00011,1.3045]
[1778382273228,33.54,80775.01,0.0,-0.97063,0.0001,1.27951]
[1778382281287,33.54,80776.1,0.0,-0.97051,0.0001,1.28364]
[1778382284306,33.54,80783.32,0.0,-0.96975,0.00011,1.31123]
[1778382289345,33.54,80783.41,0.0,-0.96974,0.00011,1.31157]
[1778382295384,33.54,80787.01,0.0,-0.96935,0.00011,1.32545]
[1778382307350,33.54,80793.57,0.0,-0.96864,0.00011,1.35094]
[1778382308474,33.54,80797.41,0.0,-0.96822,0.00011,1.36605]
[1778382315529,33.54,80794.63,0.0,-0.96854,0.00011,1.35466]
[1778382320559,33.54,80797.82,0.0,-0.9682,0.00011,1.36697]
[1778382322579,33.54,80792.52,0.0,-0.96878,0.00011,1.34594]
[1778382330631,33.53,80795.08,0.0,-0.96851,0.00011,1.35579]
[1778382337680,33.53,80793.5,0.0,-0.96891,0.00011,1.33931]
[1778382342715,33.53,80792.89,0.0,-0.96897,0.00011,1.33693]
[1778382347632,33.53,80787.0,0.0,-0.96961,0.00011,1.31404]
[1778382353792,33.53,80785.92,0.0,-0.96973,0.00011,1.30987]
[1778382358827,33.53,80785.44,0.0,-0.96978,0.00011,1.30802]
[1778382363870,33.53,80777.95,0.0,-0.97057,0.0001,1.27942]
[1778382368900,33.53,80778.6,0.0,-0.9705,0.0001,1.28189]
[1778382373933,33.53,80779.95,0.0,-0.97036,0.00011,1.28701]
[1778382378968,33.53,80781.25,0.0,-0.97022,0.00011,1.29197]
[1778382386017,33.53,80783.68,0.0,-0.96997,0.00011,1.30126]
[1778382392059,33.53,80779.59,0.0,-0.97061,0.0001,1.27565]
[1778382397095,33.53,80778.12,0.0,-0.97077,0.0001,1.2701]
[1778382404143,33.53,80775.33,0.0,-0.97106,0.0001,1.2596]
[1778382407163,33.53,80770.35,0.0,-0.97157,0.0001,1.24102]
[1778382411191,33.53,80763.93,0.0,-0.97221,0.0001,1.21736]
[1778382416227,33.53,80762.93,0.0,-0.97231,0.0001,1.21371]
[1778382421262,33.53,80762.73,0.0,-0.97233,0.0001,1.21298]
[1778382425290,33.53,80756.71,0.0,-0.97293,0.0001,1.19115]
[1778382430331,33.53,80751.54,0.0,-0.97343,0.0001,1.17263]
[1778382435366,33.53,80748.76,0.0,-0.97369,0.0001,1.16276]
[1778382443423,33.53,80751.63,0.0,-0.97342,0.0001,1.17295]
[1778382448458,33.53,80751.83,0.0,-0.9734,0.0001,1.17366]
[1778382451478,33.53,80752.43,0.0,-0.97355,0.0001,1.16628]
[1778382456514,33.53,80750.3,0.0,-0.97375,0.0001,1.15874]
[1778382461549,33.53,80752.37,0.0,-0.97355,0.0001,1.16607]
[1778382466584,33.53,80752.39,0.0,-0.97355,0.0001,1.16614]
[1778382471619,33.53,80752.53,0.0,-0.97354,0.0001,1.16664]
[1778382476654,33.53,80752.55,0.0,-0.97354,0.0001,1.16671]
[1778382482701,33.53,80752.72,0.0,-0.97352,0.0001,1.16731]
[1778382488739,33.53,80752.77,0.0,-0.97351,0.0001,1.16749]
[1778382493773,33.53,80752.83,0.0,-0.97351,0.0001,1.1677]
[1778382498808,33.53,80754.96,0.0,-0.9733,0.0001,1.17529]
[1778382508774,33.53,80753.74,0.0,-0.97342,0.0001,1.17094]
[1778382512907,33.53,80745.46,0.0,-0.97441,9e-05,1.13234]
[1778382516938,33.53,80739.69,0.0,-0.97494,9e-05,1.11239]
[1778382521969,33.53,80741.02,0.0,-0.97482,9e-05,1.11697]
[1778382527005,33.53,80741.75,0.0,-0.97475,9e-05,1.11948]
[1778382531033,33.53,80747.42,0.0,-0.97423,9e-05,1.13917]
[1778382538984,33.53,80750.67,0.0,-0.97392,0.0001,1.15057]
[1778382544124,33.53,80750.23,0.0,-0.97396,9e-05,1.14903]
[1778382550170,33.53,80751.12,0.0,-0.97388,0.0001,1.15216]
[1778382559231,33.53,80750.63,0.0,-0.97392,0.0001,1.15043]
[1778382565273,33.53,80752.14,0.0,-0.97378,0.0001,1.15576]
[1778382570309,33.53,80744.88,0.0,-0.97446,9e-05,1.13032]
[1778382572323,33.53,80744.72,0.0,-0.97468,9e-05,1.12041]
[1778382577357,33.53,80745.13,0.0,-0.97464,9e-05,1.12183]
[1778382582395,33.53,80745.62,0.0,-0.9746,9e-05,1.12353]
[1778382587432,33.53,80747.27,0.0,-0.97444,9e-05,1.12926]
[1778382592467,33.53,80747.12,0.0,-0.97446,9e-05,1.12873]
[1778382598509,33.53,80747.91,0.0,-0.97438,9e-05,1.13148]
[1778382603544,33.53,80748.72,0.0,-0.97431,9e-05,1.1343]
[1778382608579,33.53,80749.31,0.0,-0.97425,9e-05,1.13636]
[1778382617642,33.53,80750.02,0.0,-0.97418,9e-05,1.13885]
[1778382622677,33.53,80752.19,0.0,-0.97398,0.0001,1.14646]
[1778382627713,33.53,80753.32,0.0,-0.97387,0.0001,1.15043]
[1778382631740,33.53,80753.12,0.0,-0.97409,9e-05,1.14026]
[1778382636777,33.53,80753.88,0.0,-0.97402,0.0001,1.14292]
[1778382642818,33.53,80753.5,0.0,-0.97406,9e-05,1.14159]
[1778382649759,33.53,80753.34,0.0,-0.97407,9e-05,1.14103]
[1778382654905,33.53,80753.14,0.0,-0.97409,9e-05,1.14033]
[1778382659941,33.53,80749.45,0.0,-0.97444,9e-05,1.12744]
[1778382664976,33.53,80749.01,0.0,-0.97448,9e-05,1.12591]
[1778382671017,33.53,80748.53,0.0,-0.97452,9e-05,1.12425]
[1778382677059,33.53,80748.29,0.0,-0.97455,9e-05,1.12341]
[1778382683102,33.53,80748.34,0.0,-0.97454,9e-05,1.12359]
[1778382690042,33.53,80747.48,0.0,-0.97462,9e-05,1.12061]
[1778382694179,33.53,80747.33,0.0,-0.97484,9e-05,1.11073]
[1778382700112,33.53,80746.29,0.0,-0.97493,9e-05,1.10716]
[1778382707270,33.53,80745.68,0.0,-0.97499,9e-05,1.10506]
[1778382712305,33.53,80744.88,0.0,-0.97506,9e-05,1.10232]
[1778382718349,33.53,80744.84,0.0,-0.97507,9e-05,1.10218]
[1778382723382,33.53,80744.78,0.0,-0.97507,9e-05,1.10198]
[1778382728416,33.53,80744.85,0.0,-0.97507,9e-05,1.10222]
[1778382734459,33.53,80744.74,0.0,-0.97508,9e-05,1.10184]
[1778382735466,33.53,80750.8,0.0,-0.97451,9e-05,1.12273]
[1778382740503,33.53,80749.96,0.0,-0.97459,9e-05,1.11982]
[1778382748557,33.53,80747.02,0.0,-0.97487,9e-05,1.10967]
[1778382751578,33.53,80746.94,0.0,-0.97507,9e-05,1.10006]
[1778382757620,33.53,80748.85,0.0,-0.9749,9e-05,1.10662]
[1778382763662,33.53,80748.88,0.0,-0.97489,9e-05,1.10672]
[1778382770602,33.53,80747.2,0.0,-0.97505,9e-05,1.10095]
[1778382775749,33.53,80746.36,0.0,-0.97513,9e-05,1.09808]
[1778382787829,33.53,80749.07,0.0,-0.97488,9e-05,1.10737]
[1778382793872,33.53,80748.44,0.0,-0.97493,9e-05,1.10521]
[1778382798906,33.53,80750.64,0.0,-0.97473,9e-05,1.11278]
[1778382807971,33.53,80751.25,0.0,-0.97467,9e-05,1.11489]
[1778382814015,33.53,80750.71,0.0,-0.97493,9e-05,1.10365]
[1778382816028,33.53,80757.08,0.0,-0.97433,9e-05,1.1257]
[1778382817035,33.53,80758.12,0.0,-0.97423,9e-05,1.12933]
[1778382823078,33.53,80759.14,0.0,-0.97413,0.0001,1.1329]
[1778382828113,33.53,80758.28,0.0,-0.97422,9e-05,1.12989]
[1778382838180,33.53,80756.04,0.0,-0.97443,9e-05,1.12208]
[1778382845233,33.53,80755.29,0.0,-0.9745,9e-05,1.11947]
[1778382850268,33.53,80755.02,0.0,-0.97452,9e-05,1.11854]
[1778382861345,33.53,80753.38,0.0,-0.97468,9e-05,1.11286]
[1778382863359,33.53,80759.11,0.0,-0.97414,0.0001,1.13279]
[1778382869401,33.53,80760.65,0.0,-0.97399,0.0001,1.1382]
[1778382881486,33.53,80756.59,0.0,-0.97458,9e-05,1.11454]
[1778382886520,33.53,80755.61,0.0,-0.97467,9e-05,1.11115]
[1778382892562,33.53,80753.7,0.0,-0.97485,9e-05,1.10456]
[1778382896590,33.53,80749.29,0.0,-0.97526,9e-05,1.08946]
[1778382901625,33.53,80750.99,0.0,-0.9751,9e-05,1.09526]
[1778382906660,33.53,80751.61,0.0,-0.97504,9e-05,1.09738]
[1778382911695,33.53,80748.86,0.0,-0.9753,9e-05,1.08799]
[1778382916730,33.53,80749.19,0.0,-0.97527,9e-05,1.08912]
[1778382920758,33.53,80754.78,0.0,-0.97475,9e-05,1.10828]
[1778382925792,33.53,80755.42,0.0,-0.97469,9e-05,1.11049]
[1778382930828,33.53,80758.11,0.0,-0.97444,9e-05,1.11982]
[1778382935863,33.53,80756.55,0.0,-0.97479,9e-05,1.10497]
[1778382940898,33.53,80756.84,0.0,-0.97476,9e-05,1.10597]
[1778382945933,33.53,80755.5,0.0,-0.97488,9e-05,1.10136]
[1778382950969,33.53,80753.85,0.0,-0.97504,9e-05,1.09569]
[1778382956005,33.53,80752.34,0.0,-0.97518,9e-05,1.09053]
[1778382961938,33.53,80752.85,0.0,-0.97513,9e-05,1.09227]
[1778382968088,33.53,80753.9,0.0,-0.97503,9e-05,1.09586]
[1778382973125,33.53,80751.34,0.0,-0.97527,9e-05,1.08712]
[1778382978161,33.53,80749.06,0.0,-0.97548,9e-05,1.07937]
[1778382985208,33.53,80751.07,0.0,-0.97529,9e-05,1.0862]
[1778382991252,33.53,80752.67,0.0,-0.97535,9e-05,1.08231]
[1778383002334,33.53,80754.54,0.0,-0.97518,9e-05,1.08868]
[1778383007365,33.53,80755.1,0.0,-0.97512,9e-05,1.0906]
[1778383012400,33.53,80755.78,0.0,-0.97506,9e-05,1.09292]
[1778383017437,33.53,80756.5,0.0,-0.97499,9e-05,1.09539]
[1778383024484,33.53,80757.2,0.0,-0.97493,9e-05,1.09779]
[1778383029519,33.53,80762.2,0.0,-0.97446,9e-05,1.11507]
[1778383037575,33.53,80761.08,0.0,-0.97457,9e-05,1.11118]
[1778383042610,33.53,80759.04,0.0,-0.97476,9e-05,1.10413]
[1778383050667,33.53,80758.2,0.0,-0.97484,9e-05,1.10123]
[1778383051673,33.53,80758.1,0.0,-0.97505,9e-05,1.09147]
[1778383053687,33.53,80752.85,0.0,-0.97553,9e-05,1.0736]
[1778383059730,33.53,80753.99,0.0,-0.97543,9e-05,1.07746]
[1778383061743,33.53,80760.73,0.0,-0.9748,9e-05,1.10051]
[1778383067785,33.53,80760.59,0.0,-0.97482,9e-05,1.10003]
[1778383072821,33.53,80757.46,0.0,-0.97511,9e-05,1.08928]
[1778383077856,33.53,80757.84,0.0,-0.97507,9e-05,1.09058]
[1778383082891,33.53,80757.64,0.0,-0.97509,9e-05,1.0899]
[1778383090946,33.53,80756.48,0.0,-0.9752,9e-05,1.08593]
[1778383102021,33.53,80755.72,0.0,-0.97527,9e-05,1.08334]
[1778383107059,33.53,80753.17,0.0,-0.9755,9e-05,1.07468]
[1778383112993,33.53,80752.58,0.0,-0.97576,9e-05,1.06339]
[1778383118136,33.53,80753.48,0.0,-0.97568,9e-05,1.06642]
[1778383125185,33.53,80752.28,0.0,-0.97579,9e-05,1.06238]
[1778383133242,33.53,80752.87,0.0,-0.97573,9e-05,1.06436]
[1778383138277,33.53,80757.56,0.0,-0.9753,9e-05,1.08024]
[1778383145325,33.53,80757.33,0.0,-0.97532,9e-05,1.07946]
[1778383150363,33.53,80758.01,0.0,-0.97526,9e-05,1.08177]
[1778383155394,33.53,80758.15,0.0,-0.97525,9e-05,1.08225]
[1778383160432,33.53,80762.64,0.0,-0.97483,9e-05,1.09763]
[1778383163454,33.53,80764.05,0.0,-0.9747,9e-05,1.1025]
[1778383170503,33.53,80763.89,0.0,-0.97471,9e-05,1.10194]
[1778383177551,33.53,80760.57,0.0,-0.97523,9e-05,1.0811]
[1778383179567,33.53,80753.99,0.0,-0.97583,9e-05,1.05884]
[1778383184602,33.53,80750.57,0.0,-0.97614,9e-05,1.0474]
[1778383189637,33.53,80751.18,0.0,-0.97609,9e-05,1.04943]
[1778383197693,33.53,80752.33,0.0,-0.97598,9e-05,1.05327]
[1778383202729,33.53,80749.45,0.0,-0.97624,9e-05,1.04367]
[1778383211792,33.53,80751.25,0.0,-0.97608,9e-05,1.04967]
[1778383218841,33.53,80753.69,0.0,-0.97586,9e-05,1.05783]
[1778383224883,33.53,80752.99,0.0,-0.97592,9e-05,1.05548]
[1778383229918,33.53,80752.73,0.0,-0.97595,9e-05,1.05461]
[1778383231934,33.53,80752.88,0.0,-0.97613,9e-05,1.04586]
[1778383238980,33.53,80752.46,0.0,-0.97617,9e-05,1.04446]
[1778383246031,33.53,80753.08,0.0,-0.97611,9e-05,1.04652]
[1778383251066,33.53,80748.78,0.0,-0.9765,9e-05,1.03226]
[1778383256102,33.53,80745.07,0.0,-0.97683,9e-05,1.02008]
[1778383261136,33.53,80743.47,0.0,-0.97697,9e-05,1.01485]
[1778383266172,33.53,80743.17,0.0,-0.97699,9e-05,1.01388]
[1778383273219,33.53,80743.69,0.0,-0.97695,9e-05,1.01557]
[1778383279264,33.53,80737.25,0.0,-0.97751,9e-05,0.99474]
[1778383291345,33.53,80735.35,0.0,-0.97786,8e-05,0.97973]
[1778383296384,33.53,80734.79,0.0,-0.97791,8e-05,0.97795]
[1778383302425,33.53,80733.92,0.0,-0.97798,8e-05,0.97519]
[1778383310482,33.53,80734.14,0.0,-0.97796,8e-05,0.97589]
[1778383315517,33.53,80733.46,0.0,-0.97802,8e-05,0.97374]
[1778383322569,33.53,80732.18,0.0,-0.97813,8e-05,0.96969]
[1778383324474,33.53,80723.17,0.0,-0.97887,8e-05,0.9416]
[1778383325590,33.53,80716.97,0.0,-0.97937,8e-05,0.92263]
[1778383326598,33.53,80716.47,0.0,-0.97941,8e-05,0.92111]
[1778383331632,33.53,80720.27,0.0,-0.97911,8e-05,0.93269]
[1778383336667,33.53,80719.54,0.0,-0.97917,8e-05,0.93046]
[1778383341702,33.53,80718.9,0.0,-0.97922,8e-05,0.9285]
[1778383347744,33.53,80717.88,0.0,-0.9793,8e-05,0.9254]
[1778383351773,33.53,80717.48,0.0,-0.97952,8e-05,0.91559]
[1778383356810,33.53,80721.74,0.0,-0.97917,8e-05,0.92853]
[1778383364755,33.53,80719.82,0.0,-0.97933,8e-05,0.92268]
[1778383369898,33.53,80718.75,0.0,-0.97941,8e-05,0.91943]
[1778383374933,33.53,80719.17,0.0,-0.97938,8e-05,0.9207]
[1778383377954,33.53,80726.65,0.0,-0.97878,8e-05,0.94362]
[1778383380975,33.53,80732.02,0.0,-0.97833,8e-05,0.96034]
[1778383386010,33.53,80733.25,0.0,-0.97823,8e-05,0.9642]
[1778383395074,33.53,80735.14,0.0,-0.97807,8e-05,0.97016]
[1778383400108,33.53,80736.13,0.0,-0.97799,8e-05,0.97329]
[1778383405143,33.53,80735.37,0.0,-0.97805,8e-05,0.97088]
[1778383410178,33.53,80735.8,0.0,-0.97801,8e-05,0.97224]
[1778383411186,33.53,80738.4,0.0,-0.97799,8e-05,0.97156]
[1778383416220,33.53,80739.1,0.0,-0.97793,8e-05,0.97377]
[1778383422262,33.53,80737.14,0.0,-0.97809,8e-05,0.96757]
[1778383429312,33.53,80737.75,0.0,-0.97804,8e-05,0.9695]
[1778383435247,33.53,80738.88,0.0,-0.97795,8e-05,0.97308]
[1778383441396,33.53,80739.12,0.0,-0.97793,8e-05,0.97384]
[1778383447436,33.53,80736.11,0.0,-0.97818,8e-05,0.96433]
[1778383455493,33.53,80740.09,0.0,-0.97784,9e-05,0.97692]
[1778383462542,33.53,80741.36,0.0,-0.97773,9e-05,0.98096]
[1778383470598,33.53,80741.97,0.0,-0.97768,9e-05,0.98291]
[1778383481700,33.53,80741.21,0.0,-0.97794,8e-05,0.97152]
[1778383487745,33.53,80741.78,0.0,-0.97789,9e-05,0.97333]
[1778383495668,33.53,80742.29,0.0,-0.97785,9e-05,0.97495]
[1778383503868,33.53,80742.77,0.0,-0.97781,9e-05,0.97647]
[1778383508898,33.53,80736.79,0.0,-0.97831,8e-05,0.95758]
[1778383513933,33.53,80733.57,0.0,-0.97858,8e-05,0.94753]
[1778383518967,33.53,80728.89,0.0,-0.97897,8e-05,0.93305]
[1778383525015,33.53,80729.45,0.0,-0.97892,8e-05,0.93478]
[1778383533066,33.53,80728.4,0.0,-0.97919,8e-05,0.92284]
[1778383538101,33.53,80730.55,0.0,-0.97902,8e-05,0.92942]
[1778383546019,33.53,80730.31,0.0,-0.97904,8e-05,0.92868]
[1778383551192,33.53,80729.91,0.0,-0.97907,8e-05,0.92746]
[1778383558242,33.53,80728.43,0.0,-0.97919,8e-05,0.92293]
[1778383565292,33.53,80729.21,0.0,-0.97913,8e-05,0.92531]
[1778383570326,33.53,80728.7,0.0,-0.97917,8e-05,0.92375]
[1778383576232,33.53,80727.85,0.0,-0.97924,8e-05,0.92116]
[1778383582411,33.53,80729.62,0.0,-0.97909,8e-05,0.92657]
[1778383587446,33.53,80730.55,0.0,-0.97902,8e-05,0.92942]
[1778383596371,33.53,80732.03,0.0,-0.97909,8e-05,0.92522]
[1778383603559,33.53,80732.45,0.0,-0.97905,8e-05,0.9265]
[1778383608593,33.53,80733.13,0.0,-0.979,8e-05,0.92859]
[1778383616512,33.53,80733.72,0.0,-0.97895,8e-05,0.93041]
[1778383621687,33.53,80733.92,0.0,-0.97893,8e-05,0.93102]
[1778383630750,33.53,80730.48,0.0,-0.97921,8e-05,0.92048]
[1778383636792,33.53,80730.04,0.0,-0.97925,8e-05,0.91914]
[1778383646726,33.53,80731.94,0.0,-0.97909,8e-05,0.92494]
[1778383651897,33.53,80732.73,0.0,-0.97922,8e-05,0.91862]
[1778383659955,33.53,80733.6,0.0,-0.97915,8e-05,0.92128]
[1778383664991,33.53,80733.95,0.0,-0.97912,8e-05,0.92235]
[1778383670026,33.53,80732.59,0.0,-0.97923,8e-05,0.9182]
[1778383675061,33.53,80729.39,0.0,-0.97949,8e-05,0.90848]
[1778383681103,33.53,80727.87,0.0,-0.97961,8e-05,0.90389]
[1778383687145,33.53,80725.67,0.0,-0.97978,8e-05,0.89727]
[1778383697079,33.53,80726.44,0.0,-0.97972,8e-05,0.89958]
[1778383704264,33.53,80727.28,0.0,-0.97966,8e-05,0.90211]
[1778383714335,33.53,80725.05,0.0,-0.98002,8e-05,0.88684]
[1778383719370,33.53,80724.72,0.0,-0.98004,8e-05,0.88586]
[1778383727289,33.53,80724.09,0.0,-0.98009,8e-05,0.88399]
[1778383736489,33.53,80723.24,0.0,-0.98016,8e-05,0.88147]
[1778383741524,33.53,80723.02,0.0,-0.98018,8e-05,0.88082]
[1778383747429,33.53,80722.67,0.0,-0.9802,8e-05,0.87978]
[1778383755622,33.53,80722.01,0.0,-0.98026,8e-05,0.87783]
[1778383764684,33.53,80722.02,0.0,-0.98026,8e-05,0.87786]
[1778383772741,33.53,80721.9,0.0,-0.98045,8e-05,0.86901]
[1778383778782,33.53,80721.99,0.0,-0.98044,8e-05,0.86927]
[1778383783818,33.53,80721.95,0.0,-0.98044,8e-05,0.86916]
[1778383792884,33.53,80721.28,0.0,-0.98049,8e-05,0.86719]
[1778383798926,33.53,80721.51,0.0,-0.98048,8e-05,0.86787]
[1778383804968,33.53,80724.63,0.0,-0.98023,8e-05,0.87705]
[1778383810009,33.53,80726.34,0.0,-0.9801,8e-05,0.88211]
[1778383816048,33.53,80725.13,0.0,-0.9802,8e-05,0.87852]
[1778383821088,33.53,80722.16,0.0,-0.98043,8e-05,0.86977]
[1778383828000,33.53,80723.77,0.0,-0.9803,8e-05,0.87451]
[1778383830147,33.53,80710.65,0.0,-0.9813,7e-05,0.83649]
[1778383831159,33.53,80710.71,0.0,-0.98147,7e-05,0.82839]
[1778383836197,33.53,80712.25,0.0,-0.98136,7e-05,0.83276]
[1778383843242,33.53,80710.94,0.0,-0.98146,7e-05,0.82904]
[1778383848278,33.53,80710.91,0.0,-0.98146,7e-05,0.82896]
[1778383853319,33.53,80710.34,0.0,-0.9815,7e-05,0.82734]
[1778383858347,33.53,80709.48,0.0,-0.98156,7e-05,0.82491]
[1778383862375,33.53,80704.02,0.0,-0.98196,7e-05,0.80961]
[1778383867410,33.53,80701.73,0.0,-0.98213,7e-05,0.80326]
[1778383873455,33.53,80699.15,0.0,-0.98231,7e-05,0.79615]
[1778383878489,33.53,80697.88,0.0,-0.9824,7e-05,0.79267]
[1778383882517,33.53,80692.55,0.0,-0.98278,7e-05,0.77819]
[1778383887551,33.53,80692.54,0.0,-0.98278,7e-05,0.77816]
[1778383893594,33.53,80691.09,0.0,-0.98305,7e-05,0.76636]
[1778383900643,33.53,80689.75,0.0,-0.98314,7e-05,0.76279]
[1778383906685,33.53,80688.16,0.0,-0.98325,7e-05,0.75857]
[1778383911720,33.53,80684.31,0.0,-0.98351,7e-05,0.74842]
[1778383916756,33.53,80683.82,0.0,-0.98354,7e-05,0.74714]
[1778383922800,33.53,80681.74,0.0,-0.98368,7e-05,0.74171]
[1778383927835,33.53,80682.39,0.0,-0.98364,7e-05,0.7434]
[1778383935893,33.53,80684.02,0.0,-0.98353,7e-05,0.74766]
[1778383940926,33.53,80683.01,0.0,-0.9836,7e-05,0.74502]
[1778383945961,33.53,80682.41,0.0,-0.98364,7e-05,0.74345]
[1778383950996,33.53,80684.01,0.0,-0.98353,7e-05,0.74763]
[1778383954017,33.53,80683.65,0.0,-0.98372,7e-05,0.73895]
[1778383959052,33.53,80683.41,0.0,-0.98373,7e-05,0.73833]
[1778383964087,33.53,80683.43,0.0,-0.98373,7e-05,0.73838]
[1778383969122,33.53,80685.03,0.0,-0.98362,7e-05,0.74254]
[1778383973150,33.53,80690.76,0.0,-0.98324,7e-05,0.75761]
[1778383974157,33.53,80692.69,0.0,-0.9831,7e-05,0.76274]
[1778383979197,33.53,80694.37,0.0,-0.98299,7e-05,0.76722]
[1778383982218,33.53,80699.54,0.0,-0.98263,7e-05,0.78116]
[1778383989126,33.53,80705.82,0.0,-0.98218,7e-05,0.79834]
[1778383997323,33.53,80709.18,0.0,-0.98194,7e-05,0.80766]
[1778384002360,33.53,80714.9,0.0,-0.98152,7e-05,0.8237]
[1778384007398,33.53,80722.15,0.0,-0.98097,8e-05,0.8444]
[1778384011423,33.53,80723.33,0.0,-0.98106,8e-05,0.83938]
[1778384019480,33.53,80722.31,0.0,-0.98114,8e-05,0.83646]
[1778384029546,33.53,80720.53,0.0,-0.98128,8e-05,0.83137]
[1778384034584,33.53,80720.12,0.0,-0.98131,8e-05,0.8302]
[1778384039620,33.53,80721.59,0.0,-0.9812,8e-05,0.8344]
[1778384044655,33.53,80721.54,0.0,-0.9812,8e-05,0.83426]
[1778384049691,33.53,80720.43,0.0,-0.98128,8e-05,0.83109]
[1778384055733,33.53,80719.04,0.0,-0.98139,7e-05,0.82713]
[1778384061775,33.53,80718.72,0.0,-0.98141,7e-05,0.82622]
[1778384067817,33.53,80718.78,0.0,-0.98141,7e-05,0.82639]
[1778384068824,33.53,80724.39,0.0,-0.98098,8e-05,0.84243]
[1778384071845,33.53,80726.26,0.0,-0.98102,8e-05,0.83939]
[1778384076880,33.53,80728.3,0.0,-0.98087,8e-05,0.84527]
[1778384081915,33.53,80729.98,0.0,-0.98074,8e-05,0.85014]
[1778384087957,33.53,80730.47,0.0,-0.9807,8e-05,0.85156]
[1778384092992,33.53,80733.11,0.0,-0.98049,8e-05,0.85927]
[1778384099899,33.53,80732.91,0.0,-0.98051,8e-05,0.85868]
[1778384105079,33.53,80731.97,0.0,-0.98058,8e-05,0.85594]
[1778384111120,33.53,80732.13,0.0,-0.98057,8e-05,0.8564]
[1778384120184,33.53,80732.31,0.0,-0.98056,8e-05,0.85693]
[1778384129247,33.53,80731.53,0.0,-0.98062,8e-05,0.85465]
[1778384135289,33.53,80730.81,0.0,-0.98086,8e-05,0.84406]
[1778384141331,33.53,80730.32,0.0,-0.98089,8e-05,0.84264]
[1778384147373,33.53,80729.79,0.0,-0.98094,8e-05,0.84111]
[1778384154423,33.53,80729.97,0.0,-0.98092,8e-05,0.84163]
[1778384155430,33.53,80735.09,0.0,-0.98053,8e-05,0.85651]
[1778384156437,33.53,80738.49,0.0,-0.98026,8e-05,0.86649]
[1778384160319,33.53,80742.87,0.0,-0.97991,8e-05,0.87949]
[1778384168525,33.53,80746.51,0.0,-0.97962,8e-05,0.89041]
[1778384176578,33.53,80748.05,0.0,-0.97949,8e-05,0.89506]
[1778384189670,33.53,80749.46,0.0,-0.97938,8e-05,0.89933]
[1778384191684,33.53,80750.04,0.0,-0.97952,8e-05,0.89227]
[1778384194706,33.53,80755.91,0.0,-0.97904,8e-05,0.91014]
[1778384200601,33.53,80755.9,0.0,-0.97904,8e-05,0.91011]
[1778384205782,33.53,80768.69,0.0,-0.97795,9e-05,0.94999]
[1778384210817,33.53,80772.1,0.0,-0.97766,9e-05,0.96084]
[1778384216859,33.53,80769.62,0.0,-0.97787,9e-05,0.95294]
[1778384221903,33.53,80769.08,0.0,-0.97792,9e-05,0.95123]
[1778384222906,33.53,80762.85,0.0,-0.97845,9e-05,0.93162]
[1778384227941,33.53,80760.66,0.0,-0.97864,8e-05,0.9248]
[1778384234990,33.53,80760.38,0.0,-0.97866,8e-05,0.92393]
[1778384240025,33.53,80759.99,0.0,-0.9787,8e-05,0.92272]
[1778384245060,33.53,80761.12,0.0,-0.9786,8e-05,0.92623]
[1778384250094,33.53,80760.53,0.0,-0.97865,8e-05,0.9244]
[1778384251102,33.53,80760.07,0.0,-0.97889,8e-05,0.91399]
[1778384259158,33.53,80760.14,0.0,-0.97888,8e-05,0.91421]
[1778384268221,33.53,80760.01,0.0,-0.97889,8e-05,0.91381]
[1778384274265,33.53,80760.37,0.0,-0.97886,8e-05,0.91492]
[1778384275270,33.53,80769.03,0.0,-0.97813,9e-05,0.94192]
[1778384281311,33.53,80767.96,0.0,-0.97822,9e-05,0.93855]
[1778384286347,33.53,80765.26,0.0,-0.97845,9e-05,0.93009]
[1778384288361,33.53,80772.19,0.0,-0.97785,9e-05,0.95192]
[1778384290375,33.53,80777.83,0.0,-0.97735,9e-05,0.96997]
[1778384295410,33.53,80782.15,0.0,-0.97697,9e-05,0.98397]
[1778384298431,33.53,80789.94,0.0,-0.97626,9e-05,1.00959]
[1778384300445,33.53,80803.47,0.0,-0.97498,0.0001,1.05526]
[1778384303467,33.53,80794.43,0.0,-0.97584,9e-05,1.02458]
[1778384304473,33.53,80794.41,0.0,-0.97584,9e-05,1.02451]
[1778384311380,33.53,80792.31,0.0,-0.97625,9e-05,1.00793]
[1778384316557,33.53,80793.72,0.0,-0.97612,9e-05,1.01262]
[1778384324614,33.53,80794.92,0.0,-0.97601,9e-05,1.01662]
[1778384327634,33.53,80800.96,0.0,-0.97544,0.0001,1.03696]
[1778384332669,33.53,80800.24,0.0,-0.9755,0.0001,1.03452]
[1778384339721,33.53,80799.61,0.0,-0.97556,9e-05,1.03239]
[1778384344753,33.53,80798.46,0.0,-0.97567,9e-05,1.0285]
[1778384349788,33.53,80798.5,0.0,-0.97567,9e-05,1.02864]
[1778384359858,33.53,80798.48,0.0,-0.97567,9e-05,1.02857]
[1778384364895,33.53,80799.61,0.0,-0.97556,9e-05,1.03239]
[1778384370938,33.53,80799.03,0.0,-0.97562,9e-05,1.03043]
[1778384371945,33.53,80799.16,0.0,-0.97582,9e-05,1.02121]
[1778384376981,33.53,80800.11,0.0,-0.97573,9e-05,1.0244]
[1778384382023,33.53,80823.47,0.0,-0.97344,0.0001,1.10528]
[1778384383028,33.53,80823.55,0.0,-0.97343,0.0001,1.10557]
[1778384387057,33.53,80831.32,0.0,-0.97263,0.0001,1.13348]
[1778384392093,33.53,80829.33,0.0,-0.97283,0.0001,1.12628]
[1778384397127,33.53,80829.29,0.0,-0.97284,0.0001,1.12614]
[1778384403170,33.53,80828.77,0.0,-0.97289,0.0001,1.12426]
[1778384408205,33.53,80832.58,0.0,-0.9725,0.0001,1.13806]
[1778384412249,33.53,80842.98,0.0,-0.97139,0.00011,1.17633]
[1778384413247,33.53,80844.67,0.0,-0.9712,0.00011,1.18264]
[1778384415257,33.53,80851.81,0.0,-0.97041,0.00011,1.20955]
[1778384418278,33.53,80854.26,0.0,-0.97014,0.00011,1.21888]
[1778384423311,33.53,80850.49,0.0,-0.97056,0.00011,1.20454]
[1778384428347,33.53,80850.9,0.0,-0.97051,0.00011,1.20609]
[1778384432375,33.53,80852.53,0.0,-0.97058,0.00011,1.20164]
[1778384437410,33.53,80854.98,0.0,-0.9703,0.00011,1.21095]
[1778384439426,33.53,80849.13,0.0,-0.97095,0.00011,1.18882]
[1778384442445,33.53,80839.82,0.0,-0.97196,0.00011,1.1542]
[1778384447481,33.53,80837.13,0.0,-0.97225,0.00011,1.14434]
[1778384452516,33.53,80837.1,0.0,-0.97225,0.00011,1.14423]
[1778384455537,33.53,80831.02,0.0,-0.97289,0.0001,1.12216]
[1778384461579,33.53,80825.8,0.0,-0.97343,0.0001,1.10346]
[1778384467621,33.53,80824.19,0.0,-0.97359,0.0001,1.09774]
[1778384472656,33.53,80820.73,0.0,-0.97394,0.0001,1.08552]
[1778384477695,33.53,80822.94,0.0,-0.97372,0.0001,1.09331]
[1778384482735,33.53,80818.24,0.0,-0.97419,0.0001,1.07678]
[1778384487770,33.53,80812.21,0.0,-0.97479,0.0001,1.05585]
[1778384492676,33.53,80811.94,0.0,-0.97504,0.0001,1.04507]
[1778384497842,33.53,80810.4,0.0,-0.97519,0.0001,1.0398]
[1778384502877,33.53,80812.21,0.0,-0.97501,0.0001,1.04599]
[1778384507912,33.53,80811.4,0.0,-0.97509,0.0001,1.04322]
[1778384513954,33.53,80810.95,0.0,-0.97513,0.0001,1.04168]
[1778384521003,33.53,80811.32,0.0,-0.9751,0.0001,1.04294]
[1778384526039,33.53,80811.19,0.0,-0.97511,0.0001,1.0425]
[1778384531074,33.53,80805.84,0.0,-0.97563,0.0001,1.02432]
[1778384536116,33.53,80805.93,0.0,-0.97562,0.0001,1.02463]
[1778384540137,33.53,80801.4,0.0,-0.97605,9e-05,1.00942]
[1778384545172,33.53,80802.4,0.0,-0.97595,9e-05,1.01276]
[1778384550208,33.53,80802.77,0.0,-0.97592,9e-05,1.014]
[1778384551214,33.53,80803.11,0.0,-0.9761,9e-05,1.00548]
[1778384558263,33.53,80803.8,0.0,-0.97604,9e-05,1.00778]
[1778384563298,33.53,80800.24,0.0,-0.97637,9e-05,0.99595]
[1778384568333,33.53,80797.41,0.0,-0.97663,9e-05,0.98661]
[1778384573368,33.53,80798.02,0.0,-0.97658,9e-05,0.98862]
[1778384580417,33.53,80798.85,0.0,-0.9765,9e-05,0.99135]
[1778384585452,33.53,80799.31,0.0,-0.97646,9e-05,0.99287]
[1778384590487,33.53,80800.77,0.0,-0.97632,9e-05,0.9977]
[1778384595524,33.53,80799.82,0.0,-0.97641,9e-05,0.99456]
[1778384600557,33.53,80799.22,0.0,-0.97647,9e-05,0.99257]
[1778384605593,33.53,80798.56,0.0,-0.97653,9e-05,0.9904]
[1778384611636,33.53,80798.24,0.0,-0.97677,9e-05,0.9798]
[1778384616671,33.53,80783.68,0.0,-0.97808,9e-05,0.93298]
[1778384621710,33.53,80780.78,0.0,-0.97833,9e-05,0.92386]
[1778384627752,33.53,80779.9,0.0,-0.97841,9e-05,0.92111]
[1778384632788,33.53,80778.29,0.0,-0.97854,9e-05,0.91608]
[1778384637823,33.53,80777.38,0.0,-0.97862,9e-05,0.91325]
[1778384643733,33.53,80776.11,0.0,-0.97873,9e-05,0.90931]
[1778384651920,33.53,80775.99,0.0,-0.97874,9e-05,0.90894]
[1778384660984,33.53,80775.7,0.0,-0.97877,9e-05,0.90804]
[1778384667025,33.53,80776.02,0.0,-0.97874,9e-05,0.90903]
[1778384673945,33.53,80775.78,0.0,-0.97896,8e-05,0.8992]
[1778384679111,33.53,80775.39,0.0,-0.97899,8e-05,0.898]
[1778384684145,33.53,80775.11,0.0,-0.97902,8e-05,0.89714]
[1778384691194,33.53,80774.16,0.0,-0.9791,8e-05,0.89423]
[1778384698245,33.53,80773.53,0.0,-0.97915,8e-05,0.8923]
[1778384704159,33.53,80772.9,0.0,-0.9792,8e-05,0.89038]
[1778384708313,33.53,80778.27,0.0,-0.97875,9e-05,0.90688]
[1778384713347,33.53,80780.12,0.0,-0.97859,9e-05,0.91262]
[1778384718384,33.53,80780.79,0.0,-0.97853,9e-05,0.91471]
[1778384723418,33.53,80780.28,0.0,-0.97858,9e-05,0.91312]
[1778384728453,33.53,80779.62,0.0,-0.97863,9e-05,0.91107]
[1778384731474,33.53,80779.53,0.0,-0.97885,9e-05,0.90166]
[1778384738524,33.53,80780.8,0.0,-0.97874,9e-05,0.90558]
[1778384742550,33.53,80795.54,0.0,-0.97744,9e-05,0.95208]
[1778384743558,33.53,80795.54,0.0,-0.97744,9e-05,0.95208]
[1778384748593,33.53,80796.69,0.0,-0.97734,9e-05,0.95579]
[1778384753627,33.53,80798.13,0.0,-0.97721,9e-05,0.96044]
[1778384758663,33.53,80798.38,0.0,-0.97719,9e-05,0.96125]
[1778384763700,33.53,80799.53,0.0,-0.97708,9e-05,0.96498]
[1778384768733,33.53,80801.96,0.0,-0.97686,9e-05,0.97289]
[1778384774775,33.53,80799.89,0.0,-0.97705,9e-05,0.96614]
[1778384780821,33.53,80800.26,0.0,-0.97701,9e-05,0.96735]
[1778384785852,33.53,80800.53,0.0,-0.97699,9e-05,0.96823]
[1778384790887,33.53,80798.91,0.0,-0.97714,9e-05,0.96296]
[1778384791893,33.53,80799.05,0.0,-0.97734,9e-05,0.95394]
[1778384799950,33.53,80798.65,0.0,-0.97738,9e-05,0.95265]
[1778384804985,33.53,80799.41,0.0,-0.97731,9e-05,0.9551]
[1778384810027,33.53,80799.76,0.0,-0.97727,9e-05,0.95623]
[1778384820093,33.53,80800.96,0.0,-0.97717,9e-05,0.96011]
[1778384828154,33.53,80803.9,0.0,-0.9769,9e-05,0.96967]
[1778384833189,33.53,80804.09,0.0,-0.97688,9e-05,0.97029]
[1778384840239,33.53,80802.46,0.0,-0.97703,9e-05,0.96498]
[1778384845274,33.53,80802.88,0.0,-0.97699,9e-05,0.96635]
[1778384850309,33.53,80803.37,0.0,-0.97695,9e-05,0.96794]
[1778384855232,33.53,80803.37,0.0,-0.97716,9e-05,0.9584]
[1778384860379,33.53,80803.7,0.0,-0.97713,9e-05,0.95947]
[1778384864407,33.53,80809.59,0.0,-0.97659,9e-05,0.97872]
[1778384865414,33.53,80809.9,0.0,-0.97656,9e-05,0.97974]
[1778384866424,33.53,80803.8,0.0,-0.97712,9e-05,0.9598]
[1778384871457,33.53,80798.56,0.0,-0.9776,9e-05,0.94292]
[1778384872464,33.53,80791.39,0.0,-0.97823,9e-05,0.92018]
[1778384878505,33.53,80790.27,0.0,-0.97833,9e-05,0.91666]
[1778384883541,33.53,80790.98,0.0,-0.97827,9e-05,0.91889]
[1778384888574,33.53,80788.34,0.0,-0.9785,9e-05,0.91063]
[1778384894617,33.53,80788.87,0.0,-0.97845,9e-05,0.91228]
[1778384899653,33.53,80789.68,0.0,-0.97838,9e-05,0.91481]
[1778384905581,33.53,80789.96,0.0,-0.97836,9e-05,0.91569]
[1778384910729,33.53,80790.16,0.0,-0.97834,9e-05,0.91632]
[1778384911736,33.53,80790.16,0.0,-0.97855,9e-05,0.90706]
[1778384920798,33.53,80790.41,0.0,-0.97853,9e-05,0.90784]
[1778384932880,33.53,80790.09,0.0,-0.97855,9e-05,0.90685]
[1778384937918,33.53,80790.03,0.0,-0.97856,9e-05,0.90666]
[1778384942953,33.53,80788.03,0.0,-0.97873,9e-05,0.90045]
[1778384954027,33.53,80784.99,0.0,-0.97899,9e-05,0.89108]
[1778384966001,33.53,80782.52,0.0,-0.9792,8e-05,0.88351]
[1778384974170,33.53,80781.85,0.0,-0.97946,8e-05,0.8724]
[1778384982226,33.53,80780.89,0.0,-0.97954,8e-05,0.8695]
[1778384988268,33.53,80780.05,0.0,-0.97961,8e-05,0.86697]
[1778384989275,33.53,80786.94,0.0,-0.97903,9e-05,0.88792]
[1778384990283,33.53,80787.24,0.0,-0.97901,9e-05,0.88884]
[1778384996242,33.53,80790.67,0.0,-0.97871,9e-05,0.89942]
[1778385001360,33.53,80790.69,0.0,-0.97871,9e-05,0.89948]
[1778385006395,33.53,80790.28,0.0,-0.97875,9e-05,0.89821]
[1778385011431,33.53,80790.16,0.0,-0.97876,9e-05,0.89784]
[1778385018479,33.53,80789.37,0.0,-0.97882,9e-05,0.89539]
[1778385024521,33.53,80792.93,0.0,-0.97852,9e-05,0.90644]
[1778385029557,33.53,80790.78,0.0,-0.9787,9e-05,0.89976]
[1778385036523,33.53,80790.06,0.0,-0.97897,9e-05,0.88833]
[1778385041641,33.53,80788.32,0.0,-0.97912,9e-05,0.88299]
[1778385047683,33.53,80788.15,0.0,-0.97914,9e-05,0.88247]
[1778385056746,33.53,80788.98,0.0,-0.97906,9e-05,0.88502]
[1778385061781,33.53,80787.7,0.0,-0.97917,8e-05,0.8811]
[1778385067823,33.53,80784.64,0.0,-0.97943,8e-05,0.87179]
[1778385072857,33.53,80785.47,0.0,-0.97936,8e-05,0.87431]
[1778385081921,33.53,80785.52,0.0,-0.97936,8e-05,0.87446]
[1778385087963,33.53,80785.51,0.0,-0.97936,8e-05,0.87443]
[1778385097027,33.53,80787.17,0.0,-0.97942,8e-05,0.87037]
[1778385102063,33.53,80791.66,0.0,-0.97904,9e-05,0.88406]
[1778385107096,33.53,80792.06,0.0,-0.97901,9e-05,0.88529]
[1778385112132,33.53,80793.64,0.0,-0.97887,9e-05,0.89015]
[1778385117166,33.53,80789.65,0.0,-0.97921,9e-05,0.87791]
[1778385122202,33.53,80789.08,0.0,-0.97926,8e-05,0.87617]
[1778385125224,33.53,80784.07,0.0,-0.97968,8e-05,0.86101]
[1778385135293,33.53,80784.72,0.0,-0.97963,8e-05,0.86297]
[1778385140328,33.53,80786.56,0.0,-0.97948,8e-05,0.86852]
[1778385146370,33.53,80786.97,0.0,-0.97944,8e-05,0.86976]
[1778385157368,33.53,80787.46,0.0,-0.9796,8e-05,0.86216]
[1778385162487,33.53,80787.33,0.0,-0.97962,8e-05,0.86177]
[1778385171551,33.53,80787.28,0.0,-0.97962,8e-05,0.86162]
[1778385173565,33.53,80792.47,0.0,-0.97918,9e-05,0.87736]
[1778385177593,33.53,80791.97,0.0,-0.97922,9e-05,0.87583]
[1778385182627,33.53,80791.47,0.0,-0.97927,8e-05,0.87431]
[1778385187663,33.53,80790.43,0.0,-0.97935,8e-05,0.87115]
[1778385190684,33.53,80795.44,0.0,-0.97893,9e-05,0.88646]
[1778385195720,33.53,80793.8,0.0,-0.97907,9e-05,0.88143]
[1778385201764,33.53,80791.28,0.0,-0.97928,8e-05,0.87373]
[1778385207807,33.53,80791.52,0.0,-0.97926,9e-05,0.87446]
[1778385212842,33.53,80792.03,0.0,-0.97942,8e-05,0.86687]
[1778385217880,33.53,80785.6,0.0,-0.97996,8e-05,0.84754]
[1778385223922,33.53,80785.65,0.0,-0.97996,8e-05,0.84769]
[1778385232985,33.53,80786.24,0.0,-0.97991,8e-05,0.84945]
[1778385247081,33.53,80786.79,0.0,-0.97986,8e-05,0.8511]
[1778385257151,33.53,80787.1,0.0,-0.97984,8e-05,0.85202]
[1778385263196,33.53,80786.8,0.0,-0.97986,8e-05,0.85112]
[1778385269238,33.53,80788.24,0.0,-0.97974,8e-05,0.85544]
[1778385271251,33.53,80788.18,0.0,-0.97995,8e-05,0.84621]
[1778385276290,33.53,80788.11,0.0,-0.97996,8e-05,0.846]
[1778385285352,33.53,80787.98,0.0,-0.97997,8e-05,0.84562]
[1778385295419,33.53,80787.9,0.0,-0.97998,8e-05,0.84538]
[1778385301465,33.53,80787.89,0.0,-0.97998,8e-05,0.84535]
[1778385306499,33.53,80779.29,0.0,-0.98068,8e-05,0.82003]
[1778385315562,33.53,80778.47,0.0,-0.98074,8e-05,0.81765]
[1778385320598,33.53,80778.16,0.0,-0.98077,8e-05,0.81675]
[1778385328572,33.53,80776.98,0.0,-0.98086,8e-05,0.81333]
[1778385331674,33.53,80776.95,0.0,-0.98106,8e-05,0.80445]
[1778385338642,33.53,80777.37,0.0,-0.98103,8e-05,0.80566]
[1778385346780,33.53,80778.12,0.0,-0.98097,8e-05,0.80782]
[1778385356846,33.53,80777.6,0.0,-0.98101,8e-05,0.80632]
[1778385361883,33.53,80777.39,0.0,-0.98103,8e-05,0.80571]
[1778385368854,33.53,80777.05,0.0,-0.98106,8e-05,0.80474]
[1778385374976,33.53,80776.9,0.0,-0.98107,8e-05,0.80431]
[1778385389076,33.53,80776.64,0.0,-0.98109,8e-05,0.80356]
[1778385391088,33.53,80776.97,0.0,-0.98126,8e-05,0.79574]
[1778385399144,33.53,80776.55,0.0,-0.98129,8e-05,0.79455]
[1778385409133,33.53,80778.16,0.0,-0.98117,8e-05,0.79914]
[1778385415256,33.53,80777.58,0.0,-0.98121,8e-05,0.79749]
[1778385422305,33.53,80771.23,0.0,-0.98171,8e-05,0.7795]
[1778385429273,33.53,80767.17,0.0,-0.98202,8e-05,0.76817]
[1778385436403,33.53,80764.61,0.0,-0.98221,8e-05,0.76109]
[1778385446471,33.53,80762.69,0.0,-0.98235,7e-05,0.75581]
[1778385452516,33.53,80761.95,0.0,-0.9826,7e-05,0.74534]
[1778385459485,33.53,80762.43,0.0,-0.98256,7e-05,0.74665]
[1778385469555,33.53,80765.45,0.0,-0.98234,7e-05,0.7549]
[1778385479706,33.53,80766.99,0.0,-0.98222,8e-05,0.75913]
[1778385487765,33.53,80767.42,0.0,-0.98219,8e-05,0.76031]
[1778385492801,33.53,80768.11,0.0,-0.98214,8e-05,0.76222]
[1778385499766,33.53,80768.67,0.0,-0.98209,8e-05,0.76377]
[1778385504885,33.53,80769.28,0.0,-0.98205,8e-05,0.76546]
[1778385512940,33.53,80769.99,0.0,-0.98219,8e-05,0.75886]
[1778385517975,33.53,80770.22,0.0,-0.98217,8e-05,0.7595]
[1778385523010,33.53,80770.33,0.0,-0.98216,8e-05,0.7598]
[1778385530060,33.53,80770.25,0.0,-0.98217,8e-05,0.75958]
[1778385540047,33.53,80770.76,0.0,-0.98213,8e-05,0.76099]
[1778385547180,33.53,80771.02,0.0,-0.98211,8e-05,0.76171]
[1778385553222,33.53,80771.38,0.0,-0.98208,8e-05,0.76271]
[1778385558258,33.53,80773.69,0.0,-0.9819,8e-05,0.76912]
[1778385563293,33.53,80771.14,0.0,-0.9821,8e-05,0.76204]
[1778385569333,33.53,80769.7,0.0,-0.98221,8e-05,0.75806]
[1778385574369,33.53,80767.11,0.0,-0.98259,7e-05,0.74248]
[1778385579405,33.53,80765.59,0.0,-0.98271,7e-05,0.73835]
[1778385584441,33.53,80764.44,0.0,-0.98279,7e-05,0.73525]
[1778385586455,33.53,80772.18,0.0,-0.98221,8e-05,0.75635]
[1778385591490,33.53,80774.22,0.0,-0.98206,8e-05,0.76199]
[1778385596525,33.53,80770.12,0.0,-0.98237,8e-05,0.75069]
[1778385597532,33.53,80740.0,0.0,-0.98451,7e-05,0.67161]
[1778385598539,33.53,80734.27,0.0,-0.98489,7e-05,0.65734]
[1778385603576,33.53,80733.6,0.0,-0.98494,7e-05,0.65568]
[1778385609616,33.53,80735.21,0.0,-0.98483,7e-05,0.65966]
[1778385614651,33.53,80738.08,0.0,-0.98464,7e-05,0.6668]
[1778385619689,33.53,80743.72,0.0,-0.98426,7e-05,0.68101]
[1778385624724,33.53,80747.2,0.0,-0.98402,7e-05,0.68989]
[1778385629756,33.53,80746.9,0.0,-0.98404,7e-05,0.68913]
[1778385631770,33.53,80747.36,0.0,-0.98419,7e-05,0.68225]
[1778385636808,33.53,80752.31,0.0,-0.98385,7e-05,0.69495]
[1778385641843,33.53,80756.18,0.0,-0.98357,7e-05,0.70501]
[1778385649899,33.53,80755.73,0.0,-0.98361,7e-05,0.70383]
[1778385654935,33.53,80754.79,0.0,-0.98367,7e-05,0.70138]
[1778385659970,33.53,80754.71,0.0,-0.98368,7e-05,0.70117]
[1778385663999,33.53,80748.76,0.0,-0.98409,7e-05,0.68582]
[1778385666015,33.53,80745.54,0.0,-0.98431,7e-05,0.67762]
[1778385672056,33.53,80748.61,0.0,-0.9841,7e-05,0.68544]
[1778385673068,33.53,80734.72,0.0,-0.98504,7e-05,0.65063]
[1778385674076,33.53,80720.68,0.0,-0.98593,6e-05,0.61688]
[1778385675077,33.53,80720.49,0.0,-0.98594,6e-05,0.61643]
[1778385679105,33.53,80726.82,0.0,-0.98555,6e-05,0.63147]
[1778385684140,33.53,80728.72,0.0,-0.98542,6e-05,0.63603]
[1778385690182,33.53,80730.22,0.0,-0.98533,6e-05,0.63966]
[1778385691189,33.53,80733.13,0.0,-0.98531,6e-05,0.63899]
[1778385696224,33.53,80734.18,0.0,-0.98524,6e-05,0.64154]
[1778385701267,33.53,80733.12,0.0,-0.98531,6e-05,0.63896]
[1778385711264,33.53,80731.9,0.0,-0.98539,6e-05,0.63601]
[1778385716381,33.53,80731.68,0.0,-0.9854,6e-05,0.63548]
[1778385723430,33.53,80730.95,0.0,-0.98545,6e-05,0.63372]
[1778385725444,33.53,80736.55,0.0,-0.98509,7e-05,0.64732]
[1778385729472,33.53,80746.93,0.0,-0.9844,7e-05,0.67314]
[1778385734507,33.53,80743.88,0.0,-0.9846,7e-05,0.66547]
[1778385739542,33.53,80745.99,0.0,-0.98446,7e-05,0.67076]
[1778385744577,33.53,80744.56,0.0,-0.98456,7e-05,0.66717]
[1778385749611,33.53,80744.03,0.0,-0.98459,7e-05,0.66584]
[1778385751627,33.53,80746.77,0.0,-0.98458,7e-05,0.66475]
[1778385756661,33.53,80749.89,0.0,-0.98437,7e-05,0.6726]
[1778385761699,33.53,80750.18,0.0,-0.98435,7e-05,0.67334]
[1778385770759,33.53,80751.11,0.0,-0.98429,7e-05,0.67569]
[1778385778816,33.53,80752.43,0.0,-0.9842,7e-05,0.67905]
[1778385783853,33.53,80753.73,0.0,-0.98411,7e-05,0.68236]
[1778385788886,33.53,80753.29,0.0,-0.98414,7e-05,0.68124]
[1778385793921,33.53,80748.49,0.0,-0.98447,7e-05,0.66907]
[1778385797949,33.53,80742.74,0.0,-0.98485,7e-05,0.65472]
[1778385802984,33.53,80744.13,0.0,-0.98476,7e-05,0.65817]
[1778385808019,33.53,80738.98,0.0,-0.9851,7e-05,0.64546]
[1778385811040,33.53,80738.61,0.0,-0.9853,6e-05,0.63677]
[1778385816075,33.53,80741.76,0.0,-0.98509,7e-05,0.64445]
[1778385821110,33.53,80748.83,0.0,-0.98462,7e-05,0.66194]
[1778385824132,33.53,80751.1,0.0,-0.98447,7e-05,0.66764]
[1778385831182,33.53,80753.02,0.0,-0.98434,7e-05,0.67248]
[1778385840244,33.53,80748.96,0.0,-0.98461,7e-05,0.66227]
[1778385844272,33.53,80752.21,0.0,-0.98439,7e-05,0.67043]
[1778385849307,33.53,80751.9,0.0,-0.98442,7e-05,0.66965]
[1778385854342,33.53,80753.4,0.0,-0.98431,7e-05,0.67345]
[1778385859376,33.53,80755.69,0.0,-0.98415,7e-05,0.67927]
[1778385864412,33.53,80753.82,0.0,-0.98428,7e-05,0.67451]
[1778385870454,33.53,80754.42,0.0,-0.98424,7e-05,0.67603]
[1778385871465,33.53,80754.1,0.0,-0.98444,7e-05,0.66717]
[1778385876497,33.53,80753.8,0.0,-0.98447,7e-05,0.66641]
[1778385882538,33.53,80754.32,0.0,-0.98443,7e-05,0.66772]
[1778385887573,33.53,80755.99,0.0,-0.98432,7e-05,0.67194]
[1778385891601,33.53,80741.87,0.0,-0.98526,7e-05,0.6369]
[1778385897644,33.53,80740.96,0.0,-0.98532,6e-05,0.63469]
[1778385902678,33.53,80739.6,0.0,-0.98541,6e-05,0.63141]
[1778385907713,33.53,80739.11,0.0,-0.98544,6e-05,0.63022]
[1778385912748,33.53,80739.08,0.0,-0.98544,6e-05,0.63015]
[1778385917783,33.53,80739.21,0.0,-0.98543,6e-05,0.63046]
[1778385924832,33.53,80739.14,0.0,-0.98544,6e-05,0.6303]
[1778385929868,33.53,80743.45,0.0,-0.98516,7e-05,0.64075]
[1778385931881,33.53,80744.11,0.0,-0.98529,7e-05,0.63454]
[1778385936916,33.53,80743.74,0.0,-0.98531,7e-05,0.63364]
[1778385941951,33.53,80743.89,0.0,-0.9853,7e-05,0.634]
[1778385946985,33.53,80744.41,0.0,-0.98527,7e-05,0.63527]
[1778385952021,33.53,80744.43,0.0,-0.98527,7e-05,0.63532]
[1778385958063,33.53,80744.2,0.0,-0.98528,7e-05,0.63476]
[1778385961084,33.53,80752.46,0.0,-0.98473,7e-05,0.65506]
[1778385969139,33.53,80751.96,0.0,-0.98477,7e-05,0.65381]
[1778385974175,33.53,80751.24,0.0,-0.98482,7e-05,0.65203]
[1778385979210,33.53,80750.41,0.0,-0.98487,7e-05,0.64997]
[1778385984245,33.53,80749.87,0.0,-0.98491,7e-05,0.64864]
[1778385991294,33.53,80749.43,0.0,-0.98511,7e-05,0.63966]
[1778385999350,33.53,80748.78,0.0,-0.98516,7e-05,0.63807]
[1778386005392,33.53,80748.94,0.0,-0.98515,7e-05,0.63846]
[1778386010428,33.53,80752.12,0.0,-0.98494,7e-05,0.64626]
[1778386015462,33.53,80754.49,0.0,-0.98478,7e-05,0.65213]
[1778386021505,33.53,80753.22,0.0,-0.98486,7e-05,0.64898]
[1778386027547,33.53,80750.57,0.0,-0.98504,7e-05,0.64245]
[1778386033517,33.53,80750.69,0.0,-0.98503,7e-05,0.64275]
[1778386038624,33.53,80747.36,0.0,-0.98525,7e-05,0.63461]
[1778386044666,33.53,80746.75,0.0,-0.98529,7e-05,0.63313]
[1778386050708,33.53,80747.6,0.0,-0.98523,7e-05,0.63519]
[1778386053731,33.53,80747.42,0.0,-0.98542,6e-05,0.62694]
[1778386057759,33.53,80741.6,0.0,-0.98579,6e-05,0.61303]
[1778386062791,33.53,80743.65,0.0,-0.98566,6e-05,0.6179]
[1778386067827,33.53,80743.28,0.0,-0.98569,6e-05,0.61702]
[1778386072862,33.53,80743.73,0.0,-0.98566,6e-05,0.61809]
[1778386077898,33.53,80744.96,0.0,-0.98558,6e-05,0.62103]
[1778386082932,33.53,80748.13,0.0,-0.98537,7e-05,0.62865]
[1778386087967,33.53,80748.71,0.0,-0.98534,7e-05,0.63005]
[1778386093003,33.53,80749.1,0.0,-0.98531,7e-05,0.631]
[1778386101059,33.53,80749.61,0.0,-0.98528,7e-05,0.63224]
[1778386106096,33.53,80749.94,0.0,-0.98526,7e-05,0.63304]
[1778386113144,33.53,80750.11,0.0,-0.98542,7e-05,0.62562]
[1778386118179,33.53,80748.68,0.0,-0.98551,6e-05,0.62217]
[1778386123215,33.53,80748.9,0.0,-0.9855,6e-05,0.6227]
[1778386129257,33.53,80748.58,0.0,-0.98552,6e-05,0.62193]
[1778386136306,33.53,80746.29,0.0,-0.98567,6e-05,0.61646]
[1778386141341,33.53,80744.67,0.0,-0.98577,6e-05,0.6126]
[1778386146376,33.53,80747.06,0.0,-0.98562,6e-05,0.61829]
[1778386151411,33.53,80747.67,0.0,-0.98558,6e-05,0.61975]
[1778386156446,33.53,80751.69,0.0,-0.98532,7e-05,0.62943]
[1778386163499,33.53,80750.37,0.0,-0.9854,7e-05,0.62624]
[1778386168530,33.53,80753.71,0.0,-0.98518,7e-05,0.63434]
[1778386171550,33.53,80754.7,0.0,-0.9853,7e-05,0.62887]
[1778386177593,33.53,80754.4,0.0,-0.98532,7e-05,0.62814]
[1778386182632,33.53,80753.3,0.0,-0.98539,7e-05,0.62548]
[1778386187664,33.53,80749.78,0.0,-0.98562,6e-05,0.61703]
[1778386192698,33.53,80747.3,0.0,-0.98578,6e-05,0.61112]
[1778386198739,33.53,80745.57,0.0,-0.98589,6e-05,0.60703]
[1778386204782,33.53,80738.39,0.0,-0.98633,6e-05,0.59028]
[1778386210824,33.53,80741.49,0.0,-0.98614,6e-05,0.59747]
[1778386216866,33.53,80743.25,0.0,-0.98603,6e-05,0.60158]
[1778386224853,33.53,80744.59,0.0,-0.98595,6e-05,0.60472]
[1778386229957,33.53,80747.08,0.0,-0.98579,6e-05,0.6106]
[1778386231971,33.53,80748.18,0.0,-0.98589,6e-05,0.60549]
[1778386237006,33.53,80748.62,0.0,-0.98586,6e-05,0.60652]
[1778386242041,33.53,80748.96,0.0,-0.98584,6e-05,0.60733]
[1778386250097,33.53,80749.42,0.0,-0.98581,6e-05,0.60842]
[1778386263185,33.53,80749.28,0.0,-0.98582,6e-05,0.60808]
[1778386268222,33.53,80749.55,0.0,-0.9858,6e-05,0.60872]
[1778386273258,33.53,80749.54,0.0,-0.98581,6e-05,0.6087]
[1778386278293,33.53,80747.79,0.0,-0.98592,6e-05,0.60457]
[1778386285341,33.53,80745.5,0.0,-0.98606,6e-05,0.59919]
[1778386290380,33.53,80745.17,0.0,-0.98608,6e-05,0.59842]
[1778386292391,33.53,80743.96,0.0,-0.98633,6e-05,0.58799]
[1778386298432,33.53,80742.91,0.0,-0.98639,6e-05,0.58557]
[1778386303468,33.53,80743.98,0.0,-0.98633,6e-05,0.58804]
[1778386308502,33.53,80744.59,0.0,-0.98629,6e-05,0.58945]
[1778386313538,33.53,80742.29,0.0,-0.98643,6e-05,0.58415]
[1778386315552,33.53,80735.84,0.0,-0.98682,6e-05,0.56949]
[1778386320587,33.53,80733.09,0.0,-0.98699,6e-05,0.56333]
[1778386326629,33.53,80730.13,0.0,-0.98716,6e-05,0.55676]
[1778386332671,33.53,80728.65,0.0,-0.98725,6e-05,0.55349]
[1778386338715,33.53,80724.71,0.0,-0.98748,6e-05,0.54488]
[1778386343750,33.53,80724.28,0.0,-0.9875,6e-05,0.54395]
[1778386352813,33.53,80723.7,0.0,-0.98769,6e-05,0.53551]
[1778386358855,33.53,80723.88,0.0,-0.98768,6e-05,0.5359]
[1778386363890,33.53,80724.34,0.0,-0.98766,6e-05,0.53689]
[1778386369931,33.53,80723.54,0.0,-0.9877,6e-05,0.53517]
[1778386375973,33.53,80722.9,0.0,-0.98774,6e-05,0.5338]
[1778386381009,33.53,80723.27,0.0,-0.98772,6e-05,0.53459]
[1778386387051,33.53,80722.77,0.0,-0.98775,6e-05,0.53352]
[1778386396053,33.53,80722.31,0.0,-0.98777,6e-05,0.53254]
[1778386403163,33.53,80722.67,0.0,-0.98775,6e-05,0.53331]
[1778386407191,33.53,80728.01,0.0,-0.98745,6e-05,0.54483]
[1778386412229,33.53,80726.95,0.0,-0.98767,6e-05,0.53533]
[1778386421289,33.53,80727.07,0.0,-0.98766,6e-05,0.53558]
[1778386426323,33.53,80726.88,0.0,-0.98767,6e-05,0.53518]
[1778386436394,33.53,80725.9,0.0,-0.98773,6e-05,0.53307]
[1778386443442,33.53,80726.28,0.0,-0.98771,6e-05,0.53389]
[1778386448478,33.53,80725.13,0.0,-0.98777,6e-05,0.53143]
[1778386455527,33.53,80725.05,0.0,-0.98778,6e-05,0.53126]
[1778386466605,33.53,80725.59,0.0,-0.98775,6e-05,0.53241]
[1778386471640,33.53,80725.03,0.0,-0.98794,6e-05,0.52409]
[1778386476675,33.53,80725.07,0.0,-0.98793,6e-05,0.52417]
[1778386482717,33.53,80725.99,0.0,-0.98788,6e-05,0.52612]
[1778386487773,33.53,80727.01,0.0,-0.98782,6e-05,0.52829]
[1778386489770,33.53,80740.04,0.0,-0.98707,6e-05,0.55664]
[1778386490777,33.53,80741.52,0.0,-0.98698,6e-05,0.55993]
[1778386495812,33.53,80743.47,0.0,-0.98686,6e-05,0.5643]
[1778386500851,33.53,80742.77,0.0,-0.98691,6e-05,0.56273]
[1778386506827,33.53,80744.37,0.0,-0.98681,6e-05,0.56632]
[1778386510919,33.53,80729.8,0.0,-0.98767,6e-05,0.53426]
[1778386511926,33.53,80733.36,0.0,-0.98746,6e-05,0.54196]
[1778386516961,33.53,80736.19,0.0,-0.9873,6e-05,0.54814]
[1778386521996,33.53,80738.27,0.0,-0.98717,6e-05,0.55272]
[1778386527035,33.53,80743.59,0.0,-0.98686,6e-05,0.56457]
[1778386532068,33.53,80748.94,0.0,-0.9867,6e-05,0.56913]
[1778386537103,33.53,80749.22,0.0,-0.98668,6e-05,0.56977]
[1778386542139,33.53,80749.32,0.0,-0.98668,6e-05,0.56999]
[1778386548184,33.53,80749.27,0.0,-0.98668,6e-05,0.56988]
[1778386553215,33.53,80749.61,0.0,-0.98666,6e-05,0.57065]
[1778386561271,33.53,80746.49,0.0,-0.98685,6e-05,0.5636]
[1778386567312,33.53,80744.64,0.0,-0.98696,6e-05,0.55946]
[1778386574362,33.53,80747.5,0.0,-0.98679,6e-05,0.56588]
[1778386580404,33.53,80746.72,0.0,-0.98684,6e-05,0.56412]
[1778386585439,33.53,80746.04,0.0,-0.98688,6e-05,0.56259]
[1778386590474,33.53,80750.05,0.0,-0.98663,6e-05,0.57165]
[1778386591480,33.53,80750.12,0.0,-0.9868,6e-05,0.56427]
[1778386597480,33.53,80753.82,0.0,-0.98657,6e-05,0.57265]
[1778386602558,33.53,80756.85,0.0,-0.98638,6e-05,0.57959]
[1778386607593,33.53,80767.11,0.0,-0.98573,7e-05,0.60359]
[1778386608600,33.53,80767.11,0.0,-0.98573,7e-05,0.60359]
[1778386613634,33.53,80770.85,0.0,-0.98548,7e-05,0.61253]
[1778386619679,33.53,80772.35,0.0,-0.98538,7e-05,0.61615]
[1778386621691,33.53,80777.9,0.0,-0.98501,7e-05,0.62967]
[1778386626726,33.53,80776.29,0.0,-0.98512,7e-05,0.62572]
[1778386632775,33.53,80772.57,0.0,-0.98537,7e-05,0.61668]
[1778386637806,33.53,80771.88,0.0,-0.98542,7e-05,0.61501]
[1778386642842,33.53,80771.02,0.0,-0.98547,7e-05,0.61294]
[1778386649891,33.53,80769.79,0.0,-0.98555,7e-05,0.60999]
[1778386651905,33.53,80769.56,0.0,-0.98575,7e-05,0.60154]
[1778386657947,33.53,80769.31,0.0,-0.98576,7e-05,0.60095]
[1778386664996,33.53,80768.59,0.0,-0.98581,6e-05,0.59924]
[1778386671040,33.53,80768.3,0.0,-0.98583,6e-05,0.59856]
[1778386678046,33.53,80767.88,0.0,-0.98586,6e-05,0.59756]
[1778386687151,33.53,80767.6,0.0,-0.98588,6e-05,0.5969]
[1778386697218,33.53,80767.17,0.0,-0.9859,6e-05,0.59589]
[1778386702256,33.53,80767.01,0.0,-0.98591,6e-05,0.59551]
[1778386708257,33.53,80766.95,0.0,-0.98592,6e-05,0.59537]
[1778386711320,33.53,80766.91,0.0,-0.9861,6e-05,0.58747]
[1778386716354,33.53,80766.89,0.0,-0.9861,6e-05,0.58743]
[1778386723404,33.53,80767.42,0.0,-0.98607,6e-05,0.58867]
[1778386729446,33.53,80767.24,0.0,-0.98608,6e-05,0.58824]
[1778386738511,33.53,80766.97,0.0,-0.98609,6e-05,0.58761]
[1778386742538,33.53,80758.72,0.0,-0.98661,6e-05,0.5686]
[1778386748538,33.53,80760.07,0.0,-0.98653,6e-05,0.57168]
[1778386753615,33.53,80759.55,0.0,-0.98656,6e-05,0.57049]
[1778386767710,33.53,80762.11,0.0,-0.9864,6e-05,0.57635]
[1778386771742,33.53,80761.78,0.0,-0.9866,6e-05,0.56794]
[1778386777783,33.53,80762.78,0.0,-0.98653,6e-05,0.57022]
[1778386782817,33.53,80762.38,0.0,-0.98656,6e-05,0.5693]
[1778386788860,33.53,80760.77,0.0,-0.98666,6e-05,0.56564]
[1778386793895,33.53,80758.71,0.0,-0.98679,6e-05,0.56098]
[1778386798931,33.53,80759.36,0.0,-0.98675,6e-05,0.56245]
[1778386803965,33.53,80758.4,0.0,-0.9868,6e-05,0.56028]
[1778386810011,33.53,80758.61,0.0,-0.98679,6e-05,0.56076]
[1778386817055,33.53,80755.18,0.0,-0.987,6e-05,0.55307]
[1778386824105,33.53,80754.23,0.0,-0.98706,6e-05,0.55095]
[1778386830147,33.53,80753.82,0.0,-0.98708,6e-05,0.55004]
[1778386831154,33.53,80752.89,0.0,-0.98731,6e-05,0.54054]
[1778386832160,33.53,80745.49,0.0,-0.98774,6e-05,0.52451]
[1778386833169,33.53,80743.72,0.0,-0.98784,6e-05,0.52073]
[1778386839170,33.53,80740.86,0.0,-0.988,6e-05,0.51467]
[1778386846261,33.53,80738.62,0.0,-0.98813,6e-05,0.50997]
[1778386856328,33.53,80736.43,0.0,-0.98825,6e-05,0.5054]
[1778386866398,33.53,80733.98,0.0,-0.98839,5e-05,0.50033]
[1778386876468,33.53,80732.97,0.0,-0.98844,5e-05,0.49825]
[1778386887545,33.53,80732.0,0.0,-0.98849,5e-05,0.49626]
[1778386897618,33.53,80731.46,0.0,-0.98868,5e-05,0.48818]
[1778386907685,33.53,80731.11,0.0,-0.9887,5e-05,0.48748]
[1778386917755,33.53,80730.77,0.0,-0.98872,5e-05,0.48679]
[1778386927825,33.53,80730.58,0.0,-0.98873,5e-05,0.4864]
[1778386937895,33.53,80730.43,0.0,-0.98874,5e-05,0.4861]
[1778386944950,33.53,80730.36,0.0,-0.98874,5e-05,0.48596]
[1778386956024,33.53,80730.04,0.0,-0.98891,5e-05,0.47841]
[1778386962066,33.53,80730.21,0.0,-0.9889,5e-05,0.47875]
[1778386967101,33.53,80734.13,0.0,-0.98869,5e-05,0.48663]
[1778386973145,33.53,80733.54,0.0,-0.98872,5e-05,0.48543]
[1778386980154,33.53,80729.41,0.0,-0.98894,5e-05,0.47715]
[1778386985227,33.53,80729.18,0.0,-0.98896,5e-05,0.4767]
[1778386991269,33.53,80725.24,0.0,-0.98916,5e-05,0.46891]
[1778386998323,33.53,80724.85,0.0,-0.98918,5e-05,0.46814]
[1778387003362,33.53,80725.39,0.0,-0.98915,5e-05,0.4692]
[1778387008397,33.53,80725.39,0.0,-0.98915,5e-05,0.4692]
[1778387012426,33.53,80725.48,0.0,-0.9893,5e-05,0.4626]
[1778387017463,33.53,80725.6,0.0,-0.9893,5e-05,0.46284]
[1778387024512,33.53,80724.95,0.0,-0.98933,5e-05,0.46157]
[1778387030546,33.53,80725.85,0.0,-0.98928,5e-05,0.46332]
[1778387040616,33.53,80725.9,0.0,-0.98928,5e-05,0.46342]
[1778387047675,33.53,80725.72,0.0,-0.98929,5e-05,0.46307]
[1778387053715,33.53,80725.42,0.0,-0.9893,5e-05,0.46249]
[1778387060756,33.53,80725.45,0.0,-0.9893,5e-05,0.46254]
[1778387066803,33.53,80725.53,0.0,-0.9893,5e-05,0.4627]
[1778387080897,33.53,80725.7,0.0,-0.98944,5e-05,0.45629]
[1778387085941,33.53,80726.32,0.0,-0.98941,5e-05,0.45749]
[1778387090976,33.53,80725.47,0.0,-0.98945,5e-05,0.45585]
[1778387096012,33.53,80724.22,0.0,-0.98952,5e-05,0.45345]
[1778387101037,33.53,80723.92,0.0,-0.98953,5e-05,0.45287]
[1778387106081,33.53,80726.09,0.0,-0.98942,5e-05,0.45704]
[1778387111117,33.53,80725.7,0.0,-0.98944,5e-05,0.45629]
[1778387116151,33.53,80725.7,0.0,-0.98944,5e-05,0.45629]
[1778387118165,33.53,80731.42,0.0,-0.98915,5e-05,0.46742]
[1778387123201,33.53,80729.85,0.0,-0.98923,5e-05,0.46435]
[1778387128236,33.53,80734.92,0.0,-0.98896,5e-05,0.47434]
[1778387131246,33.53,80736.4,0.0,-0.98904,5e-05,0.47038]
[1778387136292,33.53,80736.06,0.0,-0.98906,5e-05,0.46971]
[1778387141327,33.53,80735.29,0.0,-0.9891,5e-05,0.46819]
[1778387146361,33.53,80734.04,0.0,-0.98916,5e-05,0.46573]
[1778387151386,33.53,80733.67,0.0,-0.98918,5e-05,0.46501]
[1778387157439,33.53,80732.3,0.0,-0.98925,5e-05,0.46233]
[1778387162472,33.53,80731.27,0.0,-0.98931,5e-05,0.46032]
[1778387168516,33.53,80733.66,0.0,-0.98918,5e-05,0.46499]
[1778387173549,33.53,80736.71,0.0,-0.98902,5e-05,0.471]
[1778387180599,33.53,80738.9,0.0,-0.9889,5e-05,0.47535]
[1778387191667,33.53,80743.51,0.0,-0.98881,5e-05,0.47762]
[1778387198725,33.53,80745.56,0.0,-0.9887,5e-05,0.48175]
[1778387203760,33.53,80746.84,0.0,-0.98863,5e-05,0.48434]
[1778387206782,33.53,80751.99,0.0,-0.98835,6e-05,0.49489]
[1778387210811,33.53,80759.43,0.0,-0.98793,6e-05,0.51045]
[1778387216852,33.53,80761.47,0.0,-0.98781,6e-05,0.51478]
[1778387221883,33.53,80764.79,0.0,-0.98762,6e-05,0.5219]
[1778387226922,33.53,80764.92,0.0,-0.98761,6e-05,0.52218]
[1778387231958,33.53,80766.85,0.0,-0.98749,6e-05,0.52635]
[1778387236993,33.53,80767.37,0.0,-0.98746,6e-05,0.52748]
[1778387242032,33.53,80768.7,0.0,-0.98738,6e-05,0.53038]
[1778387247070,33.53,80769.23,0.0,-0.98735,6e-05,0.53154]
[1778387251094,33.53,80769.23,0.0,-0.98752,6e-05,0.52405]
[1778387256129,33.53,80768.22,0.0,-0.98758,6e-05,0.52186]
[1778387261164,33.53,80767.43,0.0,-0.98763,6e-05,0.52016]
[1778387266199,33.53,80765.8,0.0,-0.98773,6e-05,0.51666]
[1778387271234,33.53,80764.38,0.0,-0.98781,6e-05,0.51362]
[1778387277277,33.53,80763.05,0.0,-0.98789,6e-05,0.5108]
[1778387282314,33.53,80761.25,0.0,-0.98799,6e-05,0.50699]
[1778387287346,33.53,80758.74,0.0,-0.98813,6e-05,0.50171]
[1778387292381,33.53,80758.16,0.0,-0.98817,6e-05,0.5005]
[1778387302452,33.53,80761.8,0.0,-0.98796,6e-05,0.50815]
[1778387312513,33.53,80760.39,0.0,-0.9882,6e-05,0.49791]
[1778387317559,33.53,80751.03,0.0,-0.98873,5e-05,0.47871]
[1778387322584,33.53,80750.33,0.0,-0.98876,5e-05,0.4773]
[1778387327632,33.53,80750.52,0.0,-0.98875,5e-05,0.47769]
[1778387332668,33.53,80750.68,0.0,-0.98874,5e-05,0.47801]
[1778387338712,33.53,80750.36,0.0,-0.98876,5e-05,0.47736]
[1778387344752,33.53,80751.26,0.0,-0.98871,5e-05,0.47918]
[1778387349787,33.53,80752.22,0.0,-0.98866,5e-05,0.48112]
[1778387351803,33.53,80757.25,0.0,-0.98838,6e-05,0.4914]
[1778387356836,33.53,80758.04,0.0,-0.98834,6e-05,0.49303]
[1778387361871,33.53,80762.1,0.0,-0.98811,6e-05,0.50148]
[1778387364893,33.53,80767.48,0.0,-0.9878,6e-05,0.51286]
[1778387365899,33.53,80768.19,0.0,-0.98776,6e-05,0.51437]
[1778387372948,33.53,80762.56,0.0,-0.98825,6e-05,0.49518]
[1778387377984,33.53,80762.68,0.0,-0.98824,6e-05,0.49543]
[1778387383007,33.53,80764.98,0.0,-0.98811,6e-05,0.50023]
[1778387389070,33.53,80766.67,0.0,-0.98801,6e-05,0.50378]
[1778387394105,33.53,80768.8,0.0,-0.98789,6e-05,0.50828]
[1778387403158,33.53,80773.4,0.0,-0.98762,6e-05,0.51812]
[1778387408203,33.53,80773.05,0.0,-0.98764,6e-05,0.51737]
[1778387413238,33.53,80776.93,0.0,-0.98741,6e-05,0.52577]
[1778387418273,33.53,80778.95,0.0,-0.98729,6e-05,0.53019]
[1778387423299,33.53,80779.31,0.0,-0.98726,6e-05,0.53098]
[1778387428342,33.53,80778.76,0.0,-0.9873,6e-05,0.52977]
[1778387432371,33.53,80779.48,0.0,-0.98743,6e-05,0.52378]
[1778387437406,33.53,80780.82,0.0,-0.98735,6e-05,0.5267]
[1778387442441,33.53,80784.62,0.0,-0.98712,6e-05,0.53507]
[1778387447476,33.53,80783.04,0.0,-0.98721,6e-05,0.53158]
[1778387452511,33.53,80782.43,0.0,-0.98725,6e-05,0.53023]
[1778387457549,33.53,80783.7,0.0,-0.98717,6e-05,0.53303]
[1778387463600,33.53,80783.2,0.0,-0.9872,6e-05,0.53193]
[1778387468627,33.53,80790.56,0.0,-0.98675,6e-05,0.54836]
[1778387473670,33.53,80790.97,0.0,-0.98672,6e-05,0.54928]
[1778387478697,33.53,80800.59,0.0,-0.9861,7e-05,0.57139]
[1778387483740,33.53,80802.47,0.0,-0.98598,7e-05,0.57579]
[1778387489774,33.53,80803.84,0.0,-0.98589,7e-05,0.57901]
[1778387491788,33.53,80804.11,0.0,-0.98606,7e-05,0.57159]
[1778387496823,33.53,80807.02,0.0,-0.98587,7e-05,0.57843]
[1778387501858,33.53,80808.45,0.0,-0.98577,7e-05,0.58181]
[1778387506893,33.53,80810.18,0.0,-0.98565,7e-05,0.58592]
[1778387511929,33.53,80810.97,0.0,-0.9856,7e-05,0.58781]
[1778387516963,33.53,80811.32,0.0,-0.98558,7e-05,0.58865]
[1778387523005,33.53,80807.53,0.0,-0.98583,7e-05,0.57963]
[1778387528039,33.53,80805.04,0.0,-0.986,7e-05,0.57377]
[1778387533075,33.53,80806.4,0.0,-0.98591,7e-05,0.57696]
[1778387539117,33.53,80809.28,0.0,-0.98571,7e-05,0.58378]
[1778387544164,33.53,80808.21,0.0,-0.98579,7e-05,0.58124]
[1778387553218,33.53,80806.27,0.0,-0.9861,7e-05,0.56859]
[1778387554239,33.53,80815.61,0.0,-0.98548,7e-05,0.59072]
[1778387555229,33.53,80815.61,0.0,-0.98548,7e-05,0.59072]
[1778387559258,33.53,80810.37,0.0,-0.98583,7e-05,0.57822]
[1778387564310,33.53,80807.83,0.0,-0.986,7e-05,0.57224]
[1778387569328,33.53,80804.19,0.0,-0.98624,7e-05,0.56376]
[1778387574381,33.53,80803.67,0.0,-0.98628,7e-05,0.56255]
[1778387579399,33.53,80804.8,0.0,-0.9862,7e-05,0.56517]
[1778387583428,33.53,80798.03,0.0,-0.98664,6e-05,0.54962]
[1778387591485,33.53,80794.96,0.0,-0.98683,6e-05,0.54268]
[1778387593498,33.53,80786.85,0.0,-0.98734,6e-05,0.52469]
[1778387598533,33.53,80789.56,0.0,-0.98717,6e-05,0.53065]
[1778387603568,33.53,80791.4,0.0,-0.98706,6e-05,0.53473]
[1778387609610,33.53,80793.06,0.0,-0.98695,6e-05,0.53843]
[1778387611624,33.53,80793.83,0.0,-0.98709,6e-05,0.5324]
[1778387616666,33.53,80795.32,0.0,-0.98699,6e-05,0.53571]
[1778387618674,33.53,80802.75,0.0,-0.98652,6e-05,0.55248]
[1778387623708,33.53,80805.11,0.0,-0.98637,7e-05,0.5579]
[1778387628743,33.53,80810.29,0.0,-0.98603,7e-05,0.56993]
[1778387633779,33.53,80810.58,0.0,-0.98601,7e-05,0.57061]
[1778387638813,33.53,80814.61,0.0,-0.98574,7e-05,0.58012]
[1778387642843,33.53,80809.25,0.0,-0.9861,7e-05,0.5675]
[1778387648883,33.53,80806.04,0.0,-0.98631,7e-05,0.56004]
[1778387653918,33.53,80806.3,0.0,-0.98629,7e-05,0.56064]
[1778387658954,33.53,80807.75,0.0,-0.9862,7e-05,0.564]
[1778387665020,33.53,80808.51,0.0,-0.98615,7e-05,0.56577]
[1778387673053,33.53,80810.68,0.0,-0.98619,7e-05,0.56277]
[1778387677086,33.53,80804.28,0.0,-0.98661,6e-05,0.54805]
[1778387682120,33.53,80801.4,0.0,-0.98679,6e-05,0.54153]
[1778387687157,33.53,80796.47,0.0,-0.9871,6e-05,0.53051]
[1778387692190,33.53,80796.67,0.0,-0.98709,6e-05,0.53096]
[1778387697225,33.53,80798.1,0.0,-0.987,6e-05,0.53414]
[1778387703268,33.53,80799.04,0.0,-0.98694,6e-05,0.53624]
[1778387708303,33.53,80801.75,0.0,-0.98677,6e-05,0.54232]
[1778387713342,33.53,80802.76,0.0,-0.98671,6e-05,0.5446]
[1778387718372,33.53,80803.05,0.0,-0.98669,6e-05,0.54526]
[1778387725440,33.53,80800.32,0.0,-0.98686,6e-05,0.5391]
[1778387731463,33.53,80801.57,0.0,-0.98697,6e-05,0.53408]
[1778387736499,33.53,80802.3,0.0,-0.98692,6e-05,0.53572]
[1778387741533,33.53,80801.74,0.0,-0.98696,6e-05,0.53446]
[1778387746568,33.53,80802.03,0.0,-0.98694,6e-05,0.53511]
[1778387755651,33.53,80803.06,0.0,-0.98687,6e-05,0.53742]
[1778387760666,33.53,80802.3,0.0,-0.98692,6e-05,0.53572]
[1778387765722,33.53,80802.75,0.0,-0.98689,6e-05,0.53672]
[1778387770737,33.53,80802.48,0.0,-0.98691,6e-05,0.53612]
[1778387775793,33.53,80799.91,0.0,-0.98707,6e-05,0.53039]
[1778387785862,33.53,80802.51,0.0,-0.98691,6e-05,0.53619]
[1778387791884,33.53,80804.75,0.0,-0.98695,6e-05,0.53337]
[1778387796920,33.53,80804.19,0.0,-0.98699,6e-05,0.53211]
[1778387802962,33.53,80804.64,0.0,-0.98696,6e-05,0.53312]
[1778387811018,33.53,80805.31,0.0,-0.98691,6e-05,0.53462]
[1778387816073,33.53,80804.59,0.0,-0.98696,6e-05,0.53301]
[1778387825116,33.53,80804.7,0.0,-0.98695,6e-05,0.53325]
[1778387833172,33.53,80804.76,0.0,-0.98695,6e-05,0.53339]
[1778387839214,33.53,80804.68,0.0,-0.98695,6e-05,0.53321]
[1778387844252,33.53,80803.3,0.0,-0.98704,6e-05,0.53013]
[1778387854321,33.53,80802.64,0.0,-0.98727,6e-05,0.5209]
[1778387859357,33.53,80802.47,0.0,-0.98728,6e-05,0.52053]
[1778387864391,33.53,80802.28,0.0,-0.98729,6e-05,0.52011]
[1778387869426,33.53,80802.58,0.0,-0.98727,6e-05,0.52077]
[1778387874461,33.53,80802.02,0.0,-0.9873,6e-05,0.51954]
[1778387879496,33.53,80801.84,0.0,-0.98731,6e-05,0.51914]
[1778387884532,33.53,80801.72,0.0,-0.98732,6e-05,0.51888]
[1778387894598,33.53,80801.48,0.0,-0.98734,6e-05,0.51836]
[1778387901650,33.53,80804.67,0.0,-0.98714,6e-05,0.52538]
[1778387906704,33.53,80804.08,0.0,-0.98718,6e-05,0.52407]
[1778387911723,33.53,80803.79,0.0,-0.98738,6e-05,0.51568]
[1778387916774,33.53,80804.24,0.0,-0.98735,6e-05,0.51667]
[1778387921791,33.53,80804.56,0.0,-0.98733,6e-05,0.51737]
[1778387926843,33.53,80804.01,0.0,-0.98736,6e-05,0.51617]
[1778387932868,33.53,80803.35,0.0,-0.9874,6e-05,0.51472]
[1778387937903,33.53,80803.03,0.0,-0.98742,6e-05,0.51403]
[1778387941932,33.53,80816.32,0.0,-0.98658,6e-05,0.54363]
[1778387946983,33.53,80810.74,0.0,-0.98694,6e-05,0.53104]
[1778387955023,33.53,80809.01,0.0,-0.98705,6e-05,0.52719]
[1778387960058,33.53,80803.24,0.0,-0.98741,6e-05,0.51448]
[1778387965092,33.53,80803.4,0.0,-0.9874,6e-05,0.51483]
[1778387970129,33.53,80803.36,0.0,-0.9874,6e-05,0.51475]
[1778387971136,33.53,80803.3,0.0,-0.98759,6e-05,0.50692]
[1778387977195,33.53,80803.59,0.0,-0.98757,6e-05,0.50755]
[1778387982212,33.53,80803.76,0.0,-0.98756,6e-05,0.50792]
[1778387987265,33.53,80803.59,0.0,-0.98757,6e-05,0.50755]
[1778387995303,33.53,80801.63,0.0,-0.98769,6e-05,0.50333]
[1778388000339,33.53,80802.39,0.0,-0.98764,6e-05,0.50496]
[1778388007407,33.53,80803.53,0.0,-0.98757,6e-05,0.50742]
[1778388012424,33.53,80803.77,0.0,-0.98756,6e-05,0.50794]
[1778388017477,33.53,80804.01,0.0,-0.98754,6e-05,0.50846]
[1778388022498,33.53,80804.15,0.0,-0.98754,6e-05,0.50876]
[1778388027548,33.53,80804.38,0.0,-0.98752,6e-05,0.50926]
[1778388034581,33.53,80803.74,0.0,-0.98774,6e-05,0.50022]
[1778388043645,33.53,80804.14,0.0,-0.98772,6e-05,0.50108]
[1778388049687,33.53,80804.38,0.0,-0.9877,6e-05,0.50159]
[1778388057758,33.53,80804.38,0.0,-0.9877,6e-05,0.50159]
[1778388063786,33.53,80804.84,0.0,-0.98768,6e-05,0.50258]
[1778388068820,33.53,80804.57,0.0,-0.98769,6e-05,0.502]
[1778388073855,33.53,80804.55,0.0,-0.98769,6e-05,0.50196]
[1778388079897,33.53,80804.53,0.0,-0.98769,6e-05,0.50191]
[1778388085939,33.53,80805.06,0.0,-0.98766,6e-05,0.50305]
[1778388092988,33.53,80804.83,0.0,-0.98786,6e-05,0.49492]
[1778388098038,33.53,80805.18,0.0,-0.98784,6e-05,0.49567]
[1778388103058,33.53,80804.58,0.0,-0.98787,6e-05,0.49439]
[1778388108108,33.53,80805.28,0.0,-0.98783,6e-05,0.49588]
[1778388114135,33.53,80805.26,0.0,-0.98783,6e-05,0.49584]
[1778388119171,33.53,80805.18,0.0,-0.98784,6e-05,0.49567]
[1778388124206,33.53,80802.5,0.0,-0.988,6e-05,0.48999]
[1778388134277,33.53,80802.27,0.0,-0.98801,6e-05,0.48951]
[1778388146361,33.53,80802.69,0.0,-0.98798,6e-05,0.49039]
[1778388152403,33.53,80801.04,0.0,-0.98826,6e-05,0.47942]
[1778388158461,33.53,80800.86,0.0,-0.98827,6e-05,0.47904]
[1778388166509,33.53,80801.01,0.0,-0.98826,6e-05,0.47935]
[1778388172550,33.53,80800.87,0.0,-0.98827,6e-05,0.47906]
[1778388177586,33.53,80801.16,0.0,-0.98825,6e-05,0.47966]
[1778388182620,33.53,80794.37,0.0,-0.98864,6e-05,0.46573]
[1778388184635,33.53,80785.08,0.0,-0.98916,5e-05,0.44719]
[1778388185644,33.53,80785.48,0.0,-0.98914,5e-05,0.44797]
[1778388188666,33.53,80778.73,0.0,-0.9895,5e-05,0.43486]
[1778388190678,33.53,80777.61,0.0,-0.98956,5e-05,0.43271]
[1778388195711,33.53,80766.07,0.0,-0.99015,5e-05,0.41111]
[1778388196719,33.53,80765.51,0.0,-0.99018,5e-05,0.41008]
[1778388201755,33.53,80764.43,0.0,-0.99024,5e-05,0.40811]
[1778388207800,33.53,80764.0,0.0,-0.99026,5e-05,0.40733]
[1778388211824,33.53,80763.83,0.0,-0.99042,5e-05,0.40035]
[1778388217867,33.53,80763.47,0.0,-0.99044,5e-05,0.39971]
[1778388222903,33.53,80760.97,0.0,-0.99056,5e-05,0.39524]
[1778388227937,33.53,80759.81,0.0,-0.99062,5e-05,0.39318]
[1778388235994,33.53,80759.66,0.0,-0.99062,5e-05,0.39291]
[1778388241031,33.53,80759.8,0.0,-0.99062,5e-05,0.39316]
[1778388249102,33.53,80760.36,0.0,-0.99059,5e-05,0.39415]
[1778388254122,33.53,80760.37,0.0,-0.99059,5e-05,0.39417]
[1778388259171,33.53,80760.52,0.0,-0.99058,5e-05,0.39444]
[1778388264192,33.53,80760.62,0.0,-0.99058,5e-05,0.39461]
[1778388265199,33.53,80752.23,0.0,-0.99098,5e-05,0.37993]
[1778388270234,33.53,80747.93,0.0,-0.99117,5e-05,0.37259]
[1778388271240,33.53,80746.88,0.0,-0.99137,4e-05,0.36454]
[1778388277282,33.53,80744.51,0.0,-0.99147,4e-05,0.3606]
[1778388283326,33.53,80742.04,0.0,-0.99158,4e-05,0.35653]
[1778388289381,33.53,80740.8,0.0,-0.99164,4e-05,0.35451]
[1778388294404,33.53,80739.24,0.0,-0.9917,4e-05,0.35197]
[1778388299453,33.53,80738.58,0.0,-0.99173,4e-05,0.3509]
[1778388304472,33.53,80737.62,0.0,-0.99177,4e-05,0.34935]
[1778388309522,33.53,80735.14,0.0,-0.99188,4e-05,0.34538]
[1778388312528,33.53,80728.86,0.0,-0.99214,4e-05,0.33547]
[1778388317571,33.53,80724.34,0.0,-0.99233,4e-05,0.32849]
[1778388325627,33.53,80725.71,0.0,-0.99227,4e-05,0.33059]
[1778388331669,33.53,80727.63,0.0,-0.99233,4e-05,0.32771]
[1778388336704,33.53,80728.66,0.0,-0.99228,4e-05,0.3293]
[1778388341739,33.53,80726.73,0.0,-0.99236,4e-05,0.32634]
[1778388343757,33.53,80716.91,0.0,-0.99275,4e-05,0.31163]
[1778388345767,33.53,80711.4,0.0,-0.99296,4e-05,0.30363]
[1778388346775,33.53,80711.43,0.0,-0.99296,4e-05,0.30367]
[1778388351809,33.53,80712.74,0.0,-0.99291,4e-05,0.30556]
[1778388353823,33.53,80722.1,0.0,-0.99255,4e-05,0.31934]
[1778388354830,33.53,80726.29,0.0,-0.99238,4e-05,0.32567]
[1778388359865,33.53,80726.22,0.0,-0.99238,4e-05,0.32556]
[1778388364899,33.53,80725.74,0.0,-0.9924,4e-05,0.32483]
[1778388366915,33.53,80720.26,0.0,-0.99262,4e-05,0.31659]
[1778388371951,33.53,80720.75,0.0,-0.9926,4e-05,0.31732]
[1778388374972,33.53,80715.32,0.0,-0.99281,4e-05,0.30931]
[1778388376987,33.53,80713.64,0.0,-0.99288,4e-05,0.30686]
[1778388382022,33.53,80715.23,0.0,-0.99282,4e-05,0.30917]
[1778388387058,33.53,80713.93,0.0,-0.99287,4e-05,0.30728]
[1778388391084,33.53,80712.14,0.0,-0.99306,4e-05,0.29919]
[1778388396122,33.53,80708.98,0.0,-0.99317,4e-05,0.29472]
[1778388402163,33.53,80706.94,0.0,-0.99325,4e-05,0.29187]
[1778388407198,33.53,80705.64,0.0,-0.9933,4e-05,0.29006]
[1778388413239,33.53,80704.41,0.0,-0.99334,4e-05,0.28836]
[1778388420299,33.53,80703.83,0.0,-0.99336,4e-05,0.28756]
[1778388426331,33.53,80703.73,0.0,-0.99337,4e-05,0.28742]
[1778388432373,33.53,80703.56,0.0,-0.99337,4e-05,0.28719]
[1778388437408,33.53,80702.86,0.0,-0.9934,4e-05,0.28623]
[1778388442443,33.53,80702.85,0.0,-0.9934,4e-05,0.28621]
[1778388447478,33.53,80702.53,0.0,-0.99341,4e-05,0.28577]
[1778388451506,33.53,80702.39,0.0,-0.99353,4e-05,0.28031]
[1778388459567,33.53,80702.07,0.0,-0.99354,4e-05,0.27988]
[1778388465609,33.53,80701.9,0.0,-0.99355,4e-05,0.27965]
[1778388470651,33.53,80701.09,0.0,-0.99358,3e-05,0.27856]
[1778388476686,33.53,80701.16,0.0,-0.99357,3e-05,0.27865]
[1778388481722,33.53,80701.25,0.0,-0.99357,3e-05,0.27877]
[1778388486757,33.53,80700.34,0.0,-0.9936,3e-05,0.27755]
[1778388489777,33.53,80708.09,0.0,-0.99333,4e-05,0.28809]
[1778388490793,33.53,80709.16,0.0,-0.99329,4e-05,0.28958]
[1778388500866,33.53,80709.02,0.0,-0.9933,4e-05,0.28938]
[1778388506901,33.53,80707.69,0.0,-0.99334,4e-05,0.28754]
[1778388511931,33.53,80707.36,0.0,-0.99347,4e-05,0.28177]
[1778388519988,33.53,80705.9,0.0,-0.99353,4e-05,0.27979]
[1778388524016,33.53,80700.67,0.0,-0.99371,3e-05,0.2728]
[1778388529052,33.53,80700.73,0.0,-0.99371,3e-05,0.27288]
[1778388534086,33.53,80698.7,0.0,-0.99378,3e-05,0.2702]
[1778388539122,33.53,80699.38,0.0,-0.99375,3e-05,0.27109]
[1778388544162,33.53,80699.68,0.0,-0.99374,3e-05,0.27149]
[1778388549194,33.53,80699.75,0.0,-0.99374,3e-05,0.27158]
[1778388554229,33.53,80700.21,0.0,-0.99372,3e-05,0.27219]
[1778388559264,33.53,80700.69,0.0,-0.99371,3e-05,0.27282]
[1778388561294,33.53,80695.65,0.0,-0.99388,3e-05,0.26622]
[1778388567321,33.53,80696.39,0.0,-0.99385,3e-05,0.26718]
[1778388569334,33.53,80702.15,0.0,-0.99366,3e-05,0.27476]
[1778388571364,33.53,80702.09,0.0,-0.99378,3e-05,0.26951]
[1778388576384,33.53,80702.43,0.0,-0.99376,3e-05,0.26995]
[1778388581435,33.53,80702.45,0.0,-0.99376,3e-05,0.26998]
[1778388586454,33.53,80702.33,0.0,-0.99377,3e-05,0.26982]
[1778388591504,33.53,80710.38,0.0,-0.99349,4e-05,0.28057]
[1778388593503,33.53,80705.06,0.0,-0.99367,3e-05,0.27343]
[1778388598538,33.53,80704.39,0.0,-0.9937,3e-05,0.27254]
[1778388604582,33.53,80707.52,0.0,-0.99359,4e-05,0.27671]
[1778388609615,33.53,80710.64,0.0,-0.99348,4e-05,0.28092]
[1778388611644,33.53,80721.21,0.0,-0.99309,4e-05,0.2956]
[1778388616664,33.53,80721.39,0.0,-0.99309,4e-05,0.29585]
[1778388621715,33.53,80721.62,0.0,-0.99308,4e-05,0.29618]
[1778388631785,33.53,80720.84,0.0,-0.99323,4e-05,0.2896]
[1778388637813,33.53,80720.68,0.0,-0.99324,4e-05,0.28938]
[1778388642847,33.53,80722.58,0.0,-0.99317,4e-05,0.29204]
[1778388647881,33.53,80721.78,0.0,-0.9932,4e-05,0.29091]
[1778388653923,33.53,80725.01,0.0,-0.99308,4e-05,0.29547]
[1778388658959,33.53,80725.04,0.0,-0.99307,4e-05,0.29551]
[1778388663992,33.53,80726.31,0.0,-0.99303,4e-05,0.29732]
[1778388672069,33.53,80721.88,0.0,-0.99319,4e-05,0.29105]
[1778388677084,33.53,80719.42,0.0,-0.99328,4e-05,0.28762]
[1778388682139,33.53,80717.85,0.0,-0.99334,4e-05,0.28545]
[1778388692209,33.53,80715.15,0.0,-0.99356,4e-05,0.27642]
[1778388697252,33.53,80714.67,0.0,-0.99357,4e-05,0.27578]
[1778388702287,33.53,80715.8,0.0,-0.99353,4e-05,0.2773]
[1778388706315,33.53,80726.02,0.0,-0.99316,4e-05,0.29139]
[1778388707330,33.53,80729.71,0.0,-0.99302,4e-05,0.29662]
[1778388712357,33.53,80731.96,0.0,-0.99294,4e-05,0.29984]
[1778388717392,33.53,80733.26,0.0,-0.99289,4e-05,0.30172]
[1778388722428,33.53,80734.79,0.0,-0.99283,4e-05,0.30394]
[1778388727463,33.53,80733.03,0.0,-0.9929,4e-05,0.30139]
[1778388732490,33.53,80733.18,0.0,-0.99289,4e-05,0.30161]
[1778388737533,33.53,80732.1,0.0,-0.99293,4e-05,0.30005]
[1778388742568,33.53,80732.65,0.0,-0.99291,4e-05,0.30084]
[1778388747603,33.53,80732.88,0.0,-0.9929,4e-05,0.30117]
[1778388752637,33.53,80733.12,0.0,-0.99302,4e-05,0.29591]
[1778388757673,33.53,80733.18,0.0,-0.99302,4e-05,0.29599]
[1778388762708,33.53,80736.26,0.0,-0.9929,4e-05,0.30042]
[1778388772771,33.53,80738.01,0.0,-0.99283,4e-05,0.30296]
[1778388778820,33.53,80738.5,0.0,-0.99282,4e-05,0.30368]
[1778388783855,33.53,80739.25,0.0,-0.99279,4e-05,0.30477]
[1778388792912,33.53,80739.69,0.0,-0.99277,4e-05,0.30542]
[1778388796947,33.53,80746.52,0.0,-0.9925,4e-05,0.31557]
[1778388802982,33.53,80747.38,0.0,-0.99246,4e-05,0.31687]
[1778388808028,33.53,80749.09,0.0,-0.99239,4e-05,0.31946]
[1778388811048,33.53,80748.56,0.0,-0.99255,4e-05,0.31279]
[1778388816083,33.53,80748.18,0.0,-0.99256,4e-05,0.31222]
[1778388821118,33.53,80744.92,0.0,-0.99269,4e-05,0.30737]
[1778388826154,33.53,80742.91,0.0,-0.99277,4e-05,0.30442]
[1778388831188,33.53,80741.25,0.0,-0.99284,4e-05,0.30199]
[1778388836223,33.53,80742.31,0.0,-0.9928,4e-05,0.30354]
[1778388843274,33.53,80744.5,0.0,-0.99271,4e-05,0.30675]
[1778388853342,33.53,80747.48,0.0,-0.99259,4e-05,0.31118]
[1778388861398,33.53,80748.78,0.0,-0.99254,4e-05,0.31312]
[1778388866435,33.53,80749.33,0.0,-0.99252,4e-05,0.31395]
[1778388871471,33.53,80749.81,0.0,-0.99263,4e-05,0.30883]
[1778388883546,33.53,80750.8,0.0,-0.99259,4e-05,0.31031]
[1778388889596,33.53,80751.01,0.0,-0.99258,4e-05,0.31062]
[1778388895638,33.53,80751.21,0.0,-0.99258,4e-05,0.31092]
[1778388901682,33.53,80751.38,0.0,-0.99257,4e-05,0.31117]
[1778388906716,33.53,80751.64,0.0,-0.99256,4e-05,0.31156]
[1778388911752,33.53,80754.04,0.0,-0.99246,4e-05,0.31517]
[1778388916787,33.53,80755.41,0.0,-0.99241,4e-05,0.31725]
[1778388922828,33.53,80757.06,0.0,-0.99234,4e-05,0.31977]
[1778388930885,33.53,80755.98,0.0,-0.99238,4e-05,0.31812]
[1778388933901,33.53,80753.5,0.0,-0.99262,4e-05,0.3085]
[1778388939948,33.53,80756.09,0.0,-0.99251,4e-05,0.31237]
[1778388945989,33.53,80754.79,0.0,-0.99257,4e-05,0.31042]
[1778388950018,33.53,80748.94,0.0,-0.9928,4e-05,0.30177]
[1778388956060,33.53,80749.08,0.0,-0.9928,4e-05,0.30198]
[1778388964117,33.53,80751.82,0.0,-0.99269,4e-05,0.306]
[1778388969148,33.53,80751.94,0.0,-0.99268,4e-05,0.30618]
[1778388974190,33.53,80757.44,0.0,-0.99246,4e-05,0.31441]
[1778388976200,33.53,80757.54,0.0,-0.99246,4e-05,0.31456]
[1778388981235,33.53,80756.36,0.0,-0.9925,4e-05,0.31278]
[1778388986270,33.53,80754.89,0.0,-0.99256,4e-05,0.31057]
[1778388991305,33.53,80753.41,0.0,-0.99276,4e-05,0.30256]
[1778388997347,33.53,80751.29,0.0,-0.99284,4e-05,0.29946]
[1778389002384,33.53,80750.49,0.0,-0.99287,4e-05,0.2983]
[1778389007417,33.53,80748.59,0.0,-0.99295,4e-05,0.29555]
[1778389012452,33.53,80748.66,0.0,-0.99294,4e-05,0.29565]
[1778389017490,33.53,80748.86,0.0,-0.99294,4e-05,0.29594]
[1778389022524,33.53,80749.73,0.0,-0.9929,4e-05,0.29719]
[1778389027559,33.53,80750.23,0.0,-0.99288,4e-05,0.29792]
[1778389034613,33.53,80751.73,0.0,-0.99282,4e-05,0.3001]
[1778389040652,33.53,80752.17,0.0,-0.99281,4e-05,0.30074]
[1778389044685,33.53,80745.14,0.0,-0.99308,4e-05,0.29062]
[1778389045696,33.53,80745.14,0.0,-0.99308,4e-05,0.29062]
[1778389050725,33.53,80745.76,0.0,-0.99306,4e-05,0.2915]
[1778389051731,33.53,80746.12,0.0,-0.99317,4e-05,0.2864]
[1778389058780,33.53,80747.63,0.0,-0.99312,4e-05,0.28853]
[1778389063815,33.53,80746.97,0.0,-0.99314,4e-05,0.2876]
[1778389069857,33.53,80748.28,0.0,-0.99309,4e-05,0.28945]
[1778389074897,33.53,80748.57,0.0,-0.99308,4e-05,0.28986]
[1778389079927,33.53,80749.39,0.0,-0.99305,4e-05,0.29103]
[1778389084967,33.53,80750.26,0.0,-0.99301,4e-05,0.29227]
[1778389089998,33.53,80750.24,0.0,-0.99302,4e-05,0.29224]
[1778389095037,33.53,80751.14,0.0,-0.99298,4e-05,0.29353]
[1778389100070,33.53,80750.93,0.0,-0.99299,4e-05,0.29323]
[1778389105113,33.53,80750.79,0.0,-0.99299,4e-05,0.29303]
[1778389113155,33.53,80750.98,0.0,-0.99312,4e-05,0.28765]
[1778389122221,33.53,80749.23,0.0,-0.99319,4e-05,0.28518]
[1778389131289,33.53,80748.39,0.0,-0.99322,4e-05,0.284]
[1778389141356,33.53,80747.59,0.0,-0.99325,4e-05,0.28289]
[1778389151426,33.53,80748.88,0.0,-0.9932,4e-05,0.28469]
[1778389162503,33.53,80748.54,0.0,-0.99321,4e-05,0.28421]
[1778389167542,33.53,80748.09,0.0,-0.99323,4e-05,0.28358]
[1778389175609,33.53,80748.72,0.0,-0.99333,4e-05,0.27891]
[1778389181651,33.53,80749.03,0.0,-0.99332,4e-05,0.27934]
[1778389191718,33.53,80749.78,0.0,-0.99329,4e-05,0.28037]
[1778389195753,33.53,80744.16,0.0,-0.9935,4e-05,0.27267]
[1778389197763,33.53,80736.1,0.0,-0.99379,3e-05,0.26193]
[1778389198770,33.53,80735.12,0.0,-0.99382,3e-05,0.26065]
[1778389203805,33.53,80734.05,0.0,-0.99386,3e-05,0.25926]
[1778389208847,33.53,80735.39,0.0,-0.99381,3e-05,0.261]
[1778389215895,33.53,80737.04,0.0,-0.99376,4e-05,0.26316]
[1778389221928,33.53,80738.92,0.0,-0.99369,4e-05,0.26565]
[1778389227981,33.53,80739.44,0.0,-0.99367,4e-05,0.26634]
[1778389231002,33.53,80733.27,0.0,-0.99401,3e-05,0.25304]
[1778389236035,33.53,80730.11,0.0,-0.99411,3e-05,0.24903]
[1778389241076,33.53,80728.17,0.0,-0.99418,3e-05,0.2466]
[1778389246113,33.53,80727.02,0.0,-0.99422,3e-05,0.24517]
[1778389256177,33.53,80727.29,0.0,-0.99421,3e-05,0.24551]
[1778389263230,33.53,80727.74,0.0,-0.99419,3e-05,0.24607]
[1778389270279,33.53,80727.89,0.0,-0.99419,3e-05,0.24625]
[1778389272293,33.53,80722.32,0.0,-0.99437,3e-05,0.23939]
[1778389278335,33.53,80718.73,0.0,-0.99448,3e-05,0.23505]
[1778389280348,33.53,80711.36,0.0,-0.99471,3e-05,0.22636]
[1778389285384,33.53,80711.51,0.0,-0.99471,3e-05,0.22653]
[1778389290420,33.53,80712.73,0.0,-0.99467,3e-05,0.22795]
[1778389292432,33.53,80713.25,0.0,-0.99476,3e-05,0.22378]
[1778389298479,33.53,80714.98,0.0,-0.99471,3e-05,0.22578]
[1778389303514,33.53,80715.07,0.0,-0.99471,3e-05,0.22588]
[1778389308551,33.53,80714.71,0.0,-0.99472,3e-05,0.22546]
[1778389316600,33.53,80715.46,0.0,-0.9947,3e-05,0.22634]
[1778389321640,33.53,80716.42,0.0,-0.99467,3e-05,0.22746]
[1778389326676,33.53,80715.99,0.0,-0.99468,3e-05,0.22695]
[1778389333724,33.53,80715.09,0.0,-0.99471,3e-05,0.22591]
[1778389339766,33.53,80713.48,0.0,-0.99476,3e-05,0.22404]
[1778389344805,33.53,80712.89,0.0,-0.99477,3e-05,0.22336]
[1778389349836,33.53,80712.5,0.0,-0.99479,3e-05,0.22291]
[1778389351850,33.53,80712.39,0.0,-0.9949,3e-05,0.21807]
[1778389356886,33.53,80712.01,0.0,-0.99491,3e-05,0.21764]
[1778389363934,33.53,80711.28,0.0,-0.99493,3e-05,0.21682]
[1778389368970,33.53,80712.98,0.0,-0.99488,3e-05,0.21874]
[1778389375011,33.53,80712.39,0.0,-0.9949,3e-05,0.21807]
[1778389381053,33.53,80710.37,0.0,-0.99496,3e-05,0.2158]
[1778389386089,33.53,80710.27,0.0,-0.99496,3e-05,0.21568]
[1778389391124,33.53,80710.3,0.0,-0.99496,3e-05,0.21572]
[1778389397161,33.53,80710.06,0.0,-0.99497,3e-05,0.21545]
[1778389402200,33.53,80709.92,0.0,-0.99497,3e-05,0.21529]
[1778389405226,33.53,80717.7,0.0,-0.99474,3e-05,0.22414]
[1778389411269,33.53,80718.58,0.0,-0.99482,3e-05,0.22039]
[1778389416303,33.53,80716.74,0.0,-0.99488,3e-05,0.21829]
[1778389419324,33.53,80722.48,0.0,-0.9947,3e-05,0.22488]
[1778389424359,33.53,80720.38,0.0,-0.99477,3e-05,0.22245]
[1778389429394,33.53,80718.49,0.0,-0.99482,3e-05,0.22028]
[1778389434429,33.53,80704.72,0.0,-0.99522,3e-05,0.20502]
[1778389439464,33.53,80706.59,0.0,-0.99517,3e-05,0.20703]
[1778389440471,33.53,80712.38,0.0,-0.995,3e-05,0.21339]
[1778389445506,33.53,80711.57,0.0,-0.99503,3e-05,0.21249]
[1778389450542,33.53,80713.24,0.0,-0.99498,3e-05,0.21435]
[1778389455575,33.53,80714.02,0.0,-0.99496,3e-05,0.21523]
[1778389462626,33.53,80713.81,0.0,-0.99496,3e-05,0.21499]
[1778389467666,33.53,80713.27,0.0,-0.99498,3e-05,0.21439]
[1778389473703,33.53,80712.41,0.0,-0.99511,3e-05,0.20881]
[1778389476724,33.53,80718.32,0.0,-0.99494,3e-05,0.21537]
[1778389481761,33.53,80718.23,0.0,-0.99494,3e-05,0.21527]
[1778389486794,33.53,80717.41,0.0,-0.99496,3e-05,0.21435]
[1778389491829,33.53,80713.05,0.0,-0.99509,3e-05,0.20952]
[1778389496865,33.53,80713.11,0.0,-0.99509,3e-05,0.20958]
[1778389501900,33.53,80714.21,0.0,-0.99506,3e-05,0.21079]
[1778389507950,33.53,80717.91,0.0,-0.99495,3e-05,0.21491]
[1778389511978,33.53,80722.66,0.0,-0.99481,3e-05,0.2203]
[1778389518021,33.53,80724.88,0.0,-0.99474,3e-05,0.22285]
[1778389523055,33.53,80725.9,0.0,-0.99471,3e-05,0.22403]
[1778389528096,33.53,80724.99,0.0,-0.99474,3e-05,0.22298]
[1778389531112,33.53,80722.32,0.0,-0.99493,3e-05,0.21517]
[1778389536147,33.53,80721.16,0.0,-0.99496,3e-05,0.21386]
[1778389543196,33.53,80722.7,0.0,-0.99491,3e-05,0.21559]
[1778389548228,33.53,80723.79,0.0,-0.99488,3e-05,0.21683]
[1778389554272,33.53,80724.54,0.0,-0.99486,3e-05,0.21768]
[1778389559308,33.53,80725.17,0.0,-0.99484,3e-05,0.21839]
[1778389564343,33.53,80725.74,0.0,-0.99482,3e-05,0.21904]
[1778389573406,33.53,80726.17,0.0,-0.99481,3e-05,0.21954]
[1778389578439,33.53,80726.56,0.0,-0.9948,3e-05,0.21998]
[1778389586497,33.53,80727.08,0.0,-0.99478,3e-05,0.22058]
[1778389596566,33.53,80727.44,0.0,-0.99488,3e-05,0.21621]
[1778389606636,33.53,80725.19,0.0,-0.99495,3e-05,0.21368]
[1778389611674,33.53,80725.04,0.0,-0.99495,3e-05,0.21351]
[1778389617716,33.53,80724.4,0.0,-0.99497,3e-05,0.21279]
[1778389628792,33.53,80721.15,0.0,-0.99507,3e-05,0.20919]
[1778389633827,33.53,80718.39,0.0,-0.99515,3e-05,0.20616]
[1778389638866,33.53,80718.63,0.0,-0.99514,3e-05,0.20642]
[1778389643898,33.53,80723.06,0.0,-0.99501,3e-05,0.2113]
[1778389648937,33.53,80724.9,0.0,-0.99496,3e-05,0.21335]
[1778389651954,33.53,80724.14,0.0,-0.99509,3e-05,0.20783]
[1778389659003,33.53,80722.09,0.0,-0.99515,3e-05,0.20559]
[1778389664043,33.53,80720.65,0.0,-0.99519,3e-05,0.20403]
[1778389669074,33.53,80719.51,0.0,-0.99522,3e-05,0.2028]
[1778389676126,33.53,80718.09,0.0,-0.99526,3e-05,0.20128]
[1778389678144,33.53,80712.74,0.0,-0.99541,3e-05,0.19563]
[1778389679149,33.53,80712.61,0.0,-0.99541,3e-05,0.19549]
[1778389684182,33.53,80714.05,0.0,-0.99537,3e-05,0.197]
[1778389689217,33.53,80716.54,0.0,-0.9953,3e-05,0.19963]
[1778389695258,33.53,80716.93,0.0,-0.99529,3e-05,0.20004]
[1778389700294,33.53,80718.39,0.0,-0.99525,3e-05,0.2016]
[1778389706336,33.53,80719.06,0.0,-0.99523,3e-05,0.20232]
[1778389711371,33.53,80719.73,0.0,-0.99532,3e-05,0.1985]
[1778389716406,33.53,80724.25,0.0,-0.99519,3e-05,0.20334]
[1778389722448,33.53,80723.94,0.0,-0.9952,3e-05,0.203]
[1778389727483,33.53,80725.46,0.0,-0.99516,3e-05,0.20465]
[1778389732519,33.53,80723.77,0.0,-0.99521,3e-05,0.20282]
[1778389737554,33.53,80722.07,0.0,-0.99525,3e-05,0.20099]
[1778389742590,33.53,80721.46,0.0,-0.99527,3e-05,0.20034]
[1778389747623,33.53,80720.36,0.0,-0.9953,3e-05,0.19917]
[1778389756686,33.53,80718.51,0.0,-0.99535,3e-05,0.19721]
[1778389766753,33.53,80717.16,0.0,-0.99539,3e-05,0.1958]
[1778389772798,33.53,80716.61,0.0,-0.99551,3e-05,0.19079]
[1778389779853,33.53,80715.79,0.0,-0.99553,3e-05,0.18995]
[1778389785889,33.53,80718.01,0.0,-0.99547,3e-05,0.19224]
[1778389790925,33.53,80718.61,0.0,-0.99545,3e-05,0.19286]
[1778389796967,33.53,80717.69,0.0,-0.99548,3e-05,0.19191]
[1778389802012,33.53,80717.28,0.0,-0.99549,3e-05,0.19148]
[1778389807044,33.53,80720.24,0.0,-0.99541,3e-05,0.19455]
[1778389813086,33.53,80722.8,0.0,-0.99534,3e-05,0.19724]
[1778389819128,33.53,80721.89,0.0,-0.99536,3e-05,0.19628]
[1778389823156,33.53,80727.75,0.0,-0.9952,3e-05,0.20252]
[1778389829197,33.53,80732.13,0.0,-0.99507,3e-05,0.2073]
[1778389831213,33.53,80732.91,0.0,-0.99516,3e-05,0.20349]
[1778389839269,33.53,80736.15,0.0,-0.99506,3e-05,0.20704]
[1778389845313,33.53,80738.6,0.0,-0.99499,3e-05,0.20976]
[1778389850351,33.53,80740.51,0.0,-0.99493,3e-05,0.2119]
[1778389859410,33.53,80741.25,0.0,-0.99491,3e-05,0.21273]
[1778389864445,33.53,80745.25,0.0,-0.99479,3e-05,0.21729]
[1778389870494,33.53,80745.95,0.0,-0.99477,3e-05,0.21809]
[1778389876533,33.53,80746.68,0.0,-0.99474,3e-05,0.21893]
[1778389889623,33.53,80747.42,0.0,-0.99472,3e-05,0.21979]
[1778389892644,33.53,80747.24,0.0,-0.99484,3e-05,0.2147]
[1778389898686,33.53,80747.62,0.0,-0.99483,3e-05,0.21514]
[1778389903722,33.53,80747.77,0.0,-0.99482,3e-05,0.21531]
[1778389910784,33.53,80743.34,0.0,-0.99496,3e-05,0.21029]
[1778389919835,33.53,80743.73,0.0,-0.99495,3e-05,0.21073]
[1778389924869,33.53,80744.59,0.0,-0.99492,3e-05,0.2117]
[1778389929906,33.53,80746.27,0.0,-0.99487,3e-05,0.2136]
[1778389934944,33.53,80746.68,0.0,-0.99486,3e-05,0.21406]
[1778389939977,33.53,80746.46,0.0,-0.99486,3e-05,0.21381]
[1778389947027,33.53,80746.71,0.0,-0.99486,3e-05,0.2141]
[1778389951069,33.53,80745.35,0.0,-0.99501,3e-05,0.20777]
[1778389957098,33.53,80745.24,0.0,-0.99501,3e-05,0.20765]
[1778389963140,33.53,80742.1,0.0,-0.99511,3e-05,0.20418]
[1778389968175,33.53,80741.68,0.0,-0.99512,3e-05,0.20372]
[1778389974217,33.53,80743.71,0.0,-0.99506,3e-05,0.20595]
[1778389980261,33.53,80743.72,0.0,-0.99506,3e-05,0.20596]
[1778389987308,33.53,80743.67,0.0,-0.99506,3e-05,0.20591]
[1778389996374,33.53,80744.06,0.0,-0.99505,3e-05,0.20634]
[1778390001419,33.53,80744.37,0.0,-0.99504,3e-05,0.20668]
[1778390004431,33.53,80737.92,0.0,-0.99523,3e-05,0.19965]
[1778390005437,33.53,80736.11,0.0,-0.99528,3e-05,0.19771]
[1778390010478,33.53,80736.99,0.0,-0.99525,3e-05,0.19865]
[1778390011490,33.53,80735.75,0.0,-0.9954,3e-05,0.19277]
[1778390020540,33.53,80737.0,0.0,-0.99536,3e-05,0.19408]
[1778390028599,33.53,80737.08,0.0,-0.99536,3e-05,0.19417]
[1778390033634,33.53,80733.68,0.0,-0.99545,3e-05,0.19062]
[1778390041701,33.53,80736.13,0.0,-0.99538,3e-05,0.19317]
[1778390046725,33.53,80740.48,0.0,-0.99526,3e-05,0.19777]
[1778390051772,33.53,80743.03,0.0,-0.99519,3e-05,0.20051]
[1778390059821,33.53,80743.39,0.0,-0.99518,3e-05,0.2009]
[1778390064857,33.53,80744.1,0.0,-0.99516,3e-05,0.20167]
[1778390066871,33.53,80751.68,0.0,-0.99493,3e-05,0.21005]
[1778390071912,33.53,80748.79,0.0,-0.99513,3e-05,0.20208]
[1778390076941,33.53,80748.21,0.0,-0.99515,3e-05,0.20145]
[1778390081982,33.53,80746.45,0.0,-0.9952,3e-05,0.19954]
[1778390084997,33.53,80751.37,0.0,-0.99505,3e-05,0.20491]
[1778390090032,33.53,80751.63,0.0,-0.99505,3e-05,0.2052]
[1778390095067,33.53,80750.38,0.0,-0.99508,3e-05,0.20382]
[1778390100102,33.53,80748.91,0.0,-0.99513,3e-05,0.20221]
[1778390105138,33.53,80747.63,0.0,-0.99516,3e-05,0.20082]
[1778390112191,33.53,80746.27,0.0,-0.9952,3e-05,0.19935]
[1778390119235,33.53,80744.26,0.0,-0.99526,3e-05,0.19719]
[1778390124271,33.53,80743.04,0.0,-0.9953,3e-05,0.19589]
[1778390129305,33.53,80750.88,0.0,-0.99507,3e-05,0.20437]
[1778390132333,33.53,80752.47,0.0,-0.99513,3e-05,0.20138]
[1778390137361,33.53,80752.27,0.0,-0.99514,3e-05,0.20116]
[1778390140384,33.53,80757.25,0.0,-0.99499,3e-05,0.20665]
[1778390145417,33.53,80761.82,0.0,-0.99485,3e-05,0.2118]
[1778390150453,33.53,80761.24,0.0,-0.99487,3e-05,0.21114]
[1778390155492,33.53,80759.47,0.0,-0.99492,3e-05,0.20914]
[1778390161529,33.53,80758.24,0.0,-0.99496,3e-05,0.20775]
[1778390167571,33.53,80756.85,0.0,-0.995,3e-05,0.2062]
[1778390172615,33.53,80754.57,0.0,-0.99507,3e-05,0.20368]
[1778390177641,33.53,80753.5,0.0,-0.9951,3e-05,0.2025]
[1778390182687,33.53,80753.15,0.0,-0.99511,3e-05,0.20212]
[1778390189730,33.53,80752.38,0.0,-0.99514,3e-05,0.20128]
[1778390191746,33.53,80752.32,0.0,-0.99525,3e-05,0.19652]
[1778390196778,33.53,80752.33,0.0,-0.99525,3e-05,0.19653]
[1778390201814,33.53,80752.08,0.0,-0.99525,3e-05,0.19626]
[1778390210877,33.53,80751.71,0.0,-0.99527,3e-05,0.19587]
[1778390214905,33.53,80744.65,0.0,-0.99547,3e-05,0.18845]
[1778390215911,33.53,80739.53,0.0,-0.99561,3e-05,0.18322]
[1778390216921,33.53,80738.65,0.0,-0.99563,3e-05,0.18233]
[1778390222971,33.53,80740.36,0.0,-0.99558,3e-05,0.18406]
[1778390227996,33.53,80739.34,0.0,-0.99561,3e-05,0.18303]
[1778390233042,33.53,80741.52,0.0,-0.99555,3e-05,0.18524]
[1778390238066,33.53,80742.4,0.0,-0.99553,3e-05,0.18613]
[1778390243114,33.53,80744.32,0.0,-0.99547,3e-05,0.18811]
[1778390249146,33.53,80744.76,0.0,-0.99546,3e-05,0.18856]
[1778390253184,33.53,80746.31,0.0,-0.99553,3e-05,0.18564]
[1778390261230,33.53,80747.82,0.0,-0.99548,3e-05,0.18719]
[1778390266266,33.53,80748.74,0.0,-0.99546,3e-05,0.18814]
[1778390268281,33.53,80755.7,0.0,-0.99526,3e-05,0.19547]
[1778390273324,33.53,80755.16,0.0,-0.99528,3e-05,0.19489]
[1778390277343,33.53,80760.55,0.0,-0.99512,3e-05,0.20071]
[1778390282378,33.53,80760.31,0.0,-0.99512,3e-05,0.20045]
[1778390288422,33.53,80759.66,0.0,-0.99514,3e-05,0.19974]
[1778390293464,33.53,80759.97,0.0,-0.99514,3e-05,0.20008]
[1778390299498,33.53,80759.45,0.0,-0.99515,3e-05,0.19951]
[1778390306546,33.53,80759.43,0.0,-0.99515,3e-05,0.19949]
[1778390312588,33.53,80759.33,0.0,-0.99527,3e-05,0.19467]
[1778390322658,33.53,80758.9,0.0,-0.99528,3e-05,0.19421]
[1778390329709,33.53,80758.97,0.0,-0.99528,3e-05,0.19428]
[1778390337763,33.53,80758.85,0.0,-0.99528,3e-05,0.19415]
[1778390343813,33.53,80758.67,0.0,-0.99528,3e-05,0.19396]
[1778390353888,33.53,80757.97,0.0,-0.99531,3e-05,0.19322]
[1778390361950,33.53,80758.05,0.0,-0.9953,3e-05,0.1933]
[1778390362948,33.53,80751.1,0.0,-0.9955,3e-05,0.18604]
[1778390363962,33.53,80748.86,0.0,-0.99556,3e-05,0.18375]
[1778390370996,33.53,80750.33,0.0,-0.99552,3e-05,0.18525]
[1778390374033,33.53,80750.38,0.0,-0.99563,3e-05,0.18082]
[1778390381068,33.53,80750.07,0.0,-0.99563,3e-05,0.18051]
[1778390389124,33.53,80750.96,0.0,-0.99561,3e-05,0.1814]
[1778390394174,33.53,80750.95,0.0,-0.99561,3e-05,0.18139]
[1778390399193,33.53,80751.44,0.0,-0.9956,3e-05,0.18189]
[1778390404244,33.53,80751.73,0.0,-0.99559,3e-05,0.18218]
[1778390413295,33.53,80752.13,0.0,-0.99558,3e-05,0.18259]
[1778390418328,33.53,80752.03,0.0,-0.99558,3e-05,0.18248]
[1778390423363,33.53,80752.06,0.0,-0.99558,3e-05,0.18251]
[1778390428398,33.53,80752.1,0.0,-0.99558,3e-05,0.18255]
[1778390432426,33.53,80752.24,0.0,-0.99568,3e-05,0.17823]
[1778390436454,33.53,80758.26,0.0,-0.99552,3e-05,0.18432]
[1778390441489,33.53,80757.17,0.0,-0.99555,3e-05,0.1832]
[1778390446524,33.53,80755.33,0.0,-0.9956,3e-05,0.18133]
[1778390451561,33.53,80754.91,0.0,-0.99561,3e-05,0.18091]
[1778390457603,33.53,80752.02,0.0,-0.99569,3e-05,0.17801]
[1778390462639,33.53,80752.6,0.0,-0.99567,3e-05,0.17859]
[1778390473717,33.53,80752.42,0.0,-0.99568,3e-05,0.17841]
[1778390474735,33.53,80744.27,0.0,-0.99589,3e-05,0.17045]
[1778390479766,33.53,80742.7,0.0,-0.99593,3e-05,0.16895]
[1778390481773,33.53,80737.49,0.0,-0.99606,2e-05,0.16405]
[1778390486808,33.53,80742.06,0.0,-0.99595,3e-05,0.16834]
[1778390491845,33.53,80746.51,0.0,-0.99593,3e-05,0.1683]
[1778390496878,33.53,80748.05,0.0,-0.99589,3e-05,0.16977]
[1778390504945,33.53,80749.4,0.0,-0.99586,3e-05,0.17107]
[1778390509969,33.53,80750.29,0.0,-0.99584,3e-05,0.17193]
[1778390515016,33.53,80751.23,0.0,-0.99581,3e-05,0.17284]
[1778390525086,33.53,80750.54,0.0,-0.99583,3e-05,0.17217]
[1778390531123,33.53,80750.33,0.0,-0.99584,3e-05,0.17197]
[1778390536158,33.53,80753.89,0.0,-0.99574,3e-05,0.17545]
[1778390545226,33.53,80753.21,0.0,-0.99576,3e-05,0.17478]
[1778390551269,33.53,80757.85,0.0,-0.99574,3e-05,0.17494]
[1778390556307,33.53,80757.4,0.0,-0.99575,3e-05,0.17449]
[1778390561338,33.53,80756.17,0.0,-0.99578,3e-05,0.17329]
[1778390571405,33.53,80755.12,0.0,-0.99581,3e-05,0.17226]
[1778390578459,33.53,80753.59,0.0,-0.99585,3e-05,0.17078]
[1778390584501,33.53,80753.48,0.0,-0.99586,3e-05,0.17067]
[1778390589536,33.53,80752.8,0.0,-0.99587,3e-05,0.17002]
[1778390595581,33.53,80752.34,0.0,-0.99589,3e-05,0.16958]
[1778390603631,33.53,80752.03,0.0,-0.99589,3e-05,0.16928]
[1778390611690,33.53,80751.54,0.0,-0.99601,3e-05,0.16454]
[1778390616725,33.53,80752.6,0.0,-0.99598,3e-05,0.16553]
[1778390621760,33.53,80752.94,0.0,-0.99597,3e-05,0.16585]
[1778390627802,33.53,80752.25,0.0,-0.99599,3e-05,0.1652]
[1778390632837,33.53,80757.88,0.0,-0.99584,3e-05,0.17057]
[1778390640893,33.53,80757.9,0.0,-0.99584,3e-05,0.17059]
[1778390645933,33.53,80757.23,0.0,-0.99586,3e-05,0.16995]
[1778390654990,33.53,80756.88,0.0,-0.99587,3e-05,0.16961]
[1778390660027,33.53,80763.94,0.0,-0.99568,3e-05,0.17652]
[1778390665062,33.53,80767.19,0.0,-0.99559,3e-05,0.17978]
[1778390672111,33.53,80771.48,0.0,-0.99558,3e-05,0.17957]
[1778390677146,33.53,80771.57,0.0,-0.99558,3e-05,0.17967]
[1778390683191,33.53,80771.71,0.0,-0.99558,3e-05,0.17981]
[1778390688226,33.53,80772.0,0.0,-0.99557,3e-05,0.1801]
[1778390693261,33.53,80772.4,0.0,-0.99556,3e-05,0.18051]
[1778390700310,33.53,80772.19,0.0,-0.99556,3e-05,0.1803]
[1778390706360,33.53,80772.27,0.0,-0.99556,3e-05,0.18038]
[1778390713403,33.53,80777.07,0.0,-0.99542,3e-05,0.18531]
[1778390718436,33.53,80775.7,0.0,-0.99546,3e-05,0.18389]
[1778390723471,33.53,80774.65,0.0,-0.99549,3e-05,0.18281]
[1778390729513,33.53,80773.39,0.0,-0.99553,3e-05,0.18152]
[1778390736571,33.53,80773.59,0.0,-0.99563,3e-05,0.17715]
[1778390741599,33.53,80773.68,0.0,-0.99563,3e-05,0.17724]
[1778390746641,33.53,80774.63,0.0,-0.9956,3e-05,0.1782]
[1778390751667,33.53,80774.39,0.0,-0.99561,3e-05,0.17796]
[1778390756712,33.53,80775.07,0.0,-0.99559,3e-05,0.17864]
[1778390762744,33.53,80775.17,0.0,-0.99559,3e-05,0.17875]
[1778390768786,33.53,80775.2,0.0,-0.99559,3e-05,0.17878]
[1778390775835,33.53,80778.28,0.0,-0.9955,3e-05,0.18192]
[1778390779866,33.53,80783.06,0.0,-0.99536,3e-05,0.18688]
[1778390784898,33.53,80781.8,0.0,-0.9954,3e-05,0.18556]
[1778390789933,33.53,80781.24,0.0,-0.99542,3e-05,0.18498]
[1778390793961,33.53,80780.9,0.0,-0.99554,3e-05,0.17997]
[1778390804028,33.53,80779.64,0.0,-0.99558,3e-05,0.17869]
[1778390814098,33.53,80778.49,0.0,-0.99561,3e-05,0.17753]
[1778390820143,33.53,80778.15,0.0,-0.99562,3e-05,0.17719]
[1778390827206,33.53,80777.58,0.0,-0.99563,3e-05,0.17661]
[1778390832227,33.53,80777.51,0.0,-0.99563,3e-05,0.17654]
[1778390837277,33.53,80776.33,0.0,-0.99567,3e-05,0.17536]
[1778390843305,33.53,80776.39,0.0,-0.99567,3e-05,0.17542]
[1778390849347,33.53,80776.06,0.0,-0.99567,3e-05,0.17509]
[1778390851362,33.53,80776.06,0.0,-0.99578,3e-05,0.1706]
[1778390856402,33.53,80776.24,0.0,-0.99578,3e-05,0.17077]
[1778390861434,33.53,80775.1,0.0,-0.99581,3e-05,0.16966]
[1778390866470,33.53,80774.26,0.0,-0.99583,3e-05,0.16885]
[1778390871506,33.53,80774.0,0.0,-0.99584,3e-05,0.16859]
[1778390876543,33.53,80774.28,0.0,-0.99583,3e-05,0.16887]
[1778390882587,33.53,80774.12,0.0,-0.99584,3e-05,0.16871]
[1778390887621,33.53,80773.0,0.0,-0.99587,3e-05,0.16763]
[1778390895677,33.53,80773.51,0.0,-0.99585,3e-05,0.16812]
[1778390900712,33.53,80774.44,0.0,-0.99583,3e-05,0.16902]
[1778390906754,33.53,80775.54,0.0,-0.9958,3e-05,0.17009]
[1778390916824,33.53,80776.68,0.0,-0.99587,3e-05,0.16676]
[1778390921860,33.53,80777.3,0.0,-0.99586,3e-05,0.16736]
[1778390927918,33.53,80777.98,0.0,-0.99584,3e-05,0.16801]
[1778390935957,33.53,80778.41,0.0,-0.99583,3e-05,0.16843]
[1778390943005,33.53,80778.62,0.0,-0.99582,3e-05,0.16863]
[1778390948057,33.53,80778.63,0.0,-0.99582,3e-05,0.16864]
[1778390953076,33.53,80779.02,0.0,-0.99581,3e-05,0.16902]
[1778390958127,33.53,80779.08,0.0,-0.99581,3e-05,0.16908]
[1778390963143,33.53,80779.18,0.0,-0.99581,3e-05,0.16918]
[1778390968197,33.53,80779.24,0.0,-0.99581,3e-05,0.16924]
[1778390971202,33.53,80779.24,0.0,-0.99591,3e-05,0.16481]
[1778390978267,33.53,80778.04,0.0,-0.99594,3e-05,0.16366]
[1778390984295,33.53,80778.28,0.0,-0.99594,3e-05,0.16389]
[1778390989333,33.53,80775.95,0.0,-0.996,3e-05,0.16169]
[1778390990339,33.53,80757.77,0.0,-0.99645,2e-05,0.14537]
[1778390991347,33.53,80757.77,0.0,-0.99645,2e-05,0.14537]
[1778390992351,33.53,80752.36,0.0,-0.99657,2e-05,0.1408]
[1778390993358,33.53,80743.7,0.0,-0.99676,2e-05,0.13374]
[1778390994365,33.53,80743.81,0.0,-0.99676,2e-05,0.13382]
[1778390998420,33.53,80737.15,0.0,-0.9969,2e-05,0.1286]
[1778391000407,33.53,80739.45,0.0,-0.99685,2e-05,0.13038]
[1778391006449,33.53,80743.11,0.0,-0.99677,2e-05,0.13327]
[1778391008490,33.53,80750.22,0.0,-0.99662,2e-05,0.13902]
[1778391010477,33.53,80752.06,0.0,-0.99658,2e-05,0.14055]
[1778391013498,33.53,80755.2,0.0,-0.99651,2e-05,0.14318]
[1778391017531,33.53,80764.8,0.0,-0.99628,2e-05,0.15151]
[1778391018561,33.53,80774.8,0.0,-0.99603,3e-05,0.16061]
[1778391019540,33.53,80774.0,0.0,-0.99605,3e-05,0.15987]
[1778391020546,33.53,80773.75,0.0,-0.99606,3e-05,0.15964]
[1778391027601,33.53,80769.06,0.0,-0.99617,2e-05,0.15533]
[1778391031624,33.53,80766.21,0.0,-0.99634,2e-05,0.14864]
[1778391035652,33.53,80760.17,0.0,-0.99649,2e-05,0.14343]
[1778391037666,33.53,80758.81,0.0,-0.99652,2e-05,0.14227]
[1778391042704,33.53,80757.32,0.0,-0.99655,2e-05,0.14102]
[1778391047736,33.53,80757.27,0.0,-0.99655,2e-05,0.14098]
[1778391052771,33.53,80759.98,0.0,-0.99649,2e-05,0.14327]
[1778391057805,33.53,80758.8,0.0,-0.99652,2e-05,0.14227]
[1778391064854,33.53,80756.97,0.0,-0.99656,2e-05,0.14073]
[1778391070897,33.53,80755.88,0.0,-0.99658,2e-05,0.13982]
[1778391075932,33.53,80754.87,0.0,-0.99661,2e-05,0.13898]
[1778391078986,33.53,80748.79,0.0,-0.99674,2e-05,0.13403]
[1778391084995,33.53,80748.96,0.0,-0.99674,2e-05,0.13417]
[1778391091037,33.53,80747.31,0.0,-0.99686,2e-05,0.12912]
[1778391093050,33.53,80741.69,0.0,-0.99698,2e-05,0.12481]
[1778391098086,33.53,80744.07,0.0,-0.99693,2e-05,0.12662]
[1778391105135,33.53,80746.49,0.0,-0.99688,2e-05,0.12849]
[1778391111177,33.53,80747.05,0.0,-0.99687,2e-05,0.12892]
[1778391116213,33.53,80749.55,0.0,-0.99681,2e-05,0.13088]
[1778391121248,33.53,80750.76,0.0,-0.99679,2e-05,0.13183]
[1778391126283,33.53,80751.66,0.0,-0.99677,2e-05,0.13255]
[1778391131317,33.53,80752.24,0.0,-0.99676,2e-05,0.13301]
[1778391136353,33.53,80741.65,0.0,-0.99698,2e-05,0.12478]
[1778391141388,33.53,80742.43,0.0,-0.99696,2e-05,0.12537]
[1778391143404,33.53,80737.77,0.0,-0.99706,2e-05,0.12188]
[1778391148437,33.53,80738.3,0.0,-0.99705,2e-05,0.12227]
[1778391151458,33.53,80738.99,0.0,-0.99712,2e-05,0.11925]
[1778391156493,33.53,80739.01,0.0,-0.99711,2e-05,0.11927]
[1778391161528,33.53,80739.81,0.0,-0.9971,2e-05,0.11985]
[1778391163543,33.53,80747.02,0.0,-0.99695,2e-05,0.12523]
[1778391168577,33.53,80749.52,0.0,-0.9969,2e-05,0.12714]
[1778391173612,33.53,80743.69,0.0,-0.99702,2e-05,0.12272]
[1778391178648,33.53,80744.76,0.0,-0.997,2e-05,0.12352]
[1778391183682,33.53,80744.13,0.0,-0.99701,2e-05,0.12305]
[1778391188717,33.53,80744.13,0.0,-0.99701,2e-05,0.12305]
[1778391194761,33.53,80744.6,0.0,-0.997,2e-05,0.1234]
[1778391199827,33.53,80745.13,0.0,-0.99699,2e-05,0.1238]
[1778391204831,33.53,80745.68,0.0,-0.99698,2e-05,0.12421]
[1778391209897,33.53,80745.31,0.0,-0.99699,2e-05,0.12394]
[1778391211880,33.53,80745.43,0.0,-0.99707,2e-05,0.12045]
[1778391216915,33.53,80744.87,0.0,-0.99708,2e-05,0.12003]
[1778391218930,33.53,80738.63,0.0,-0.9972,2e-05,0.11552]
[1778391219967,33.53,80738.38,0.0,-0.99721,2e-05,0.11535]
[1778391224971,33.53,80738.24,0.0,-0.99721,2e-05,0.11525]
[1778391230037,33.53,80735.98,0.0,-0.99725,2e-05,0.11365]
[1778391235045,33.53,80735.3,0.0,-0.99727,2e-05,0.11318]
[1778391240108,33.53,80733.38,0.0,-0.9973,2e-05,0.11184]
[1778391244107,33.53,80739.91,0.0,-0.99718,2e-05,0.11644]
[1778391249144,33.53,80743.31,0.0,-0.99711,2e-05,0.11889]
[1778391254178,33.53,80744.98,0.0,-0.99708,2e-05,0.12011]
[1778391259214,33.53,80746.22,0.0,-0.99706,2e-05,0.12103]
[1778391264247,33.53,80745.37,0.0,-0.99707,2e-05,0.1204]
[1778391269283,33.53,80744.77,0.0,-0.99709,2e-05,0.11996]
[1778391274319,33.53,80744.65,0.0,-0.99717,2e-05,0.11636]
[1778391279354,33.53,80744.39,0.0,-0.99718,2e-05,0.11618]
[1778391284388,33.53,80743.68,0.0,-0.99719,2e-05,0.11567]
[1778391290459,33.53,80743.02,0.0,-0.9972,2e-05,0.1152]
[1778391295465,33.53,80743.34,0.0,-0.9972,2e-05,0.11543]
[1778391300532,33.53,80742.88,0.0,-0.99721,2e-05,0.1151]
[1778391305535,33.53,80738.61,0.0,-0.99729,2e-05,0.1121]
[1778391310601,33.53,80736.88,0.0,-0.99732,2e-05,0.1109]
[1778391319632,33.53,80738.28,0.0,-0.99729,2e-05,0.11187]
[1778391324668,33.53,80737.69,0.0,-0.9973,2e-05,0.11146]
[1778391329704,33.53,80738.1,0.0,-0.9973,2e-05,0.11175]
[1778391330742,33.53,80745.67,0.0,-0.99715,2e-05,0.1171]
[1778391331717,33.53,80745.67,0.0,-0.99723,2e-05,0.11363]
[1778391336752,33.53,80745.02,0.0,-0.99725,2e-05,0.11317]
[1778391341820,33.53,80742.14,0.0,-0.9973,2e-05,0.11117]
[1778391347832,33.53,80739.46,0.0,-0.99735,2e-05,0.10933]
[1778391352867,33.53,80738.72,0.0,-0.99736,2e-05,0.10882]
[1778391357902,33.53,80737.0,0.0,-0.99739,2e-05,0.10766]
[1778391369987,33.53,80736.6,0.0,-0.9974,2e-05,0.10739]
[1778391376028,33.53,80735.26,0.0,-0.99743,2e-05,0.1065]
[1778391381064,33.53,80734.83,0.0,-0.99743,2e-05,0.10621]
[1778391386099,33.53,80734.26,0.0,-0.99744,2e-05,0.10583]
[1778391392173,33.53,80733.3,0.0,-0.99754,2e-05,0.10199]
[1778391397175,33.53,80734.55,0.0,-0.99751,2e-05,0.10279]
[1778391402243,33.53,80737.47,0.0,-0.99746,2e-05,0.1047]
[1778391407246,33.53,80738.01,0.0,-0.99745,2e-05,0.10506]
[1778391410267,33.53,80745.73,0.0,-0.99731,2e-05,0.11026]
[1778391415303,33.53,80745.34,0.0,-0.99732,2e-05,0.10999]
[1778391420338,33.53,80745.3,0.0,-0.99732,2e-05,0.10997]
[1778391425372,33.53,80740.5,0.0,-0.99741,2e-05,0.10671]
[1778391430407,33.53,80736.99,0.0,-0.99747,2e-05,0.10439]
[1778391437457,33.53,80740.61,0.0,-0.99741,2e-05,0.10679]
[1778391442522,33.53,80740.88,0.0,-0.9974,2e-05,0.10697]
[1778391447527,33.53,80736.18,0.0,-0.99749,2e-05,0.10385]
[1778391451555,33.53,80736.33,0.0,-0.99756,2e-05,0.10075]
[1778391456590,33.53,80736.24,0.0,-0.99756,2e-05,0.1007]
[1778391461625,33.53,80737.26,0.0,-0.99754,2e-05,0.10135]
[1778391464652,33.53,80745.94,0.0,-0.99739,2e-05,0.10705]
[1778391469684,33.53,80745.19,0.0,-0.9974,2e-05,0.10655]
[1778391474718,33.53,80744.9,0.0,-0.99741,2e-05,0.10636]
[1778391479753,33.53,80744.73,0.0,-0.99741,2e-05,0.10624]
[1778391486801,33.53,80744.83,0.0,-0.99741,2e-05,0.10631]
[1778391491837,33.53,80744.56,0.0,-0.99742,2e-05,0.10613]
[1778391497879,33.53,80745.0,0.0,-0.99741,2e-05,0.10642]
[1778391502943,33.53,80749.39,0.0,-0.99733,2e-05,0.1094]
[1778391507949,33.53,80748.97,0.0,-0.99734,2e-05,0.10911]
[1778391513012,33.53,80746.63,0.0,-0.99746,2e-05,0.10421]
[1778391518020,33.53,80746.41,0.0,-0.99746,2e-05,0.10407]
[1778391523083,33.53,80748.6,0.0,-0.99742,2e-05,0.10552]
[1778391528092,33.53,80748.67,0.0,-0.99742,2e-05,0.10557]
[1778391533154,33.53,80748.78,0.0,-0.99742,2e-05,0.10564]
[1778391538165,33.53,80747.02,0.0,-0.99745,2e-05,0.10447]
[1778391543225,33.53,80746.96,0.0,-0.99745,2e-05,0.10443]
[1778391548235,33.53,80746.15,0.0,-0.99747,2e-05,0.1039]
[1778391556290,33.53,80744.19,0.0,-0.9975,2e-05,0.10262]
[1778391562357,33.53,80743.92,0.0,-0.99751,2e-05,0.10244]
[1778391567367,33.53,80743.9,0.0,-0.99751,2e-05,0.10243]
[1778391572427,33.53,80744.15,0.0,-0.99758,2e-05,0.09938]
[1778391579451,33.53,80744.0,0.0,-0.99758,2e-05,0.09929]
[1778391584486,33.53,80743.31,0.0,-0.99759,2e-05,0.09885]
[1778391589521,33.53,80743.44,0.0,-0.99759,2e-05,0.09893]
[1778391594556,33.53,80742.25,0.0,-0.99761,2e-05,0.09818]
[1778391599591,33.53,80739.2,0.0,-0.99766,2e-05,0.09628]
[1778391604626,33.53,80737.11,0.0,-0.9977,2e-05,0.095]
[1778391609662,33.53,80737.57,0.0,-0.99769,2e-05,0.09528]
[1778391614696,33.53,80734.5,0.0,-0.99774,2e-05,0.09342]
[1778391619731,33.53,80736.3,0.0,-0.99771,2e-05,0.09451]
[1778391625773,33.53,80735.34,0.0,-0.99772,2e-05,0.09393]
[1778391631816,33.53,80736.41,0.0,-0.99778,2e-05,0.09155]
[1778391636857,33.53,80736.2,0.0,-0.99778,2e-05,0.09142]
[1778391641890,33.53,80736.67,0.0,-0.99777,2e-05,0.0917]
[1778391646927,33.53,80737.38,0.0,-0.99776,2e-05,0.09212]
[1778391652990,33.53,80738.8,0.0,-0.99774,2e-05,0.09297]
[1778391658003,33.53,80739.24,0.0,-0.99773,2e-05,0.09324]
[1778391663061,33.53,80739.92,0.0,-0.99772,2e-05,0.09365]
[1778391668081,33.53,80740.03,0.0,-0.99772,2e-05,0.09371]
[1778391673132,33.53,80740.86,0.0,-0.99771,2e-05,0.09422]
[1778391683203,33.53,80741.03,0.0,-0.9977,2e-05,0.09432]
[1778391693278,33.53,80741.76,0.0,-0.99777,2e-05,0.09171]
[1778391702322,33.53,80742.19,0.0,-0.99776,2e-05,0.09197]
[1778391710378,33.53,80742.36,0.0,-0.99776,2e-05,0.09207]
[1778391715414,33.53,80742.3,0.0,-0.99776,2e-05,0.09203]
[1778391723488,33.53,80742.53,0.0,-0.99775,2e-05,0.09217]
[1778391728506,33.53,80733.47,0.0,-0.99789,2e-05,0.08689]
[1778391733564,33.53,80726.98,0.0,-0.99799,1e-05,0.08327]
[1778391740589,33.53,80724.42,0.0,-0.99803,1e-05,0.08188]
[1778391745625,33.53,80723.76,0.0,-0.99804,1e-05,0.08153]
[1778391750660,33.53,80722.2,0.0,-0.99806,1e-05,0.08069]
[1778391751667,33.53,80722.27,0.0,-0.99812,1e-05,0.07802]
[1778391756702,33.53,80721.27,0.0,-0.99814,1e-05,0.07751]
[1778391761738,33.53,80719.94,0.0,-0.99815,1e-05,0.07682]
[1778391772817,33.53,80719.47,0.0,-0.99816,1e-05,0.07658]
[1778391778857,33.53,80717.43,0.0,-0.99819,1e-05,0.07555]
[1778391783915,33.53,80717.19,0.0,-0.99819,1e-05,0.07543]
[1778391788926,33.53,80717.75,0.0,-0.99818,1e-05,0.07571]
[1778391793985,33.53,80717.51,0.0,-0.99819,1e-05,0.07559]
[1778391798994,33.53,80717.4,0.0,-0.99819,1e-05,0.07553]
[1778391804055,33.53,80717.28,0.0,-0.99819,1e-05,0.07547]
[1778391811081,33.53,80717.12,0.0,-0.99825,1e-05,0.07281]
[1778391820145,33.53,80717.12,0.0,-0.99825,1e-05,0.07281]
[1778391824195,33.53,80704.66,0.0,-0.99841,1e-05,0.06693]
[1778391825183,33.53,80704.66,0.0,-0.99841,1e-05,0.06693]
[1778391830221,33.53,80704.82,0.0,-0.9984,1e-05,0.06701]
[1778391838277,33.53,80708.18,0.0,-0.99836,1e-05,0.06855]
[1778391843312,33.53,80711.37,0.0,-0.99833,1e-05,0.07004]
[1778391849354,33.53,80712.51,0.0,-0.99831,1e-05,0.07059]
[1778391853388,33.53,80707.07,0.0,-0.99838,1e-05,0.06804]
[1778391858418,33.53,80707.0,0.0,-0.99838,1e-05,0.068]
[1778391863455,33.53,80708.95,0.0,-0.99836,1e-05,0.06891]
[1778391868490,33.53,80709.63,0.0,-0.99835,1e-05,0.06923]
[1778391871512,33.53,80711.11,0.0,-0.99839,1e-05,0.06747]
[1778391884617,33.53,80713.17,0.0,-0.99836,1e-05,0.06843]
[1778391889637,33.53,80714.01,0.0,-0.99835,1e-05,0.06882]
[1778391894688,33.53,80713.81,0.0,-0.99835,1e-05,0.06872]
[1778391901721,33.53,80714.28,0.0,-0.99835,1e-05,0.06894]
[1778391906757,33.53,80718.03,0.0,-0.9983,1e-05,0.07072]
[1778391911791,33.53,80718.16,0.0,-0.9983,1e-05,0.07078]
[1778391916826,33.53,80717.95,0.0,-0.9983,1e-05,0.07068]
[1778391921862,33.53,80716.82,0.0,-0.99832,1e-05,0.07014]
[1778391926897,33.53,80716.76,0.0,-0.99832,1e-05,0.07011]
[1778391931933,33.53,80716.71,0.0,-0.99838,1e-05,0.06762]
[1778391936967,33.53,80716.53,0.0,-0.99838,1e-05,0.06754]
[1778391942001,33.53,80716.53,0.0,-0.99838,1e-05,0.06754]
[1778391947038,33.53,80716.43,0.0,-0.99838,1e-05,0.06749]
[1778391952073,33.53,80716.15,0.0,-0.99838,1e-05,0.06736]
[1778391957108,33.53,80716.24,0.0,-0.99838,1e-05,0.0674]
[1778391962142,33.53,80716.37,0.0,-0.99838,1e-05,0.06746]
[1778391967181,33.53,80716.4,0.0,-0.99838,1e-05,0.06748]
[1778391968189,33.53,80721.83,0.0,-0.99831,1e-05,0.07002]
[1778391975256,33.53,80721.18,0.0,-0.99832,1e-05,0.06971]
[1778391979269,33.53,80726.07,0.0,-0.99826,1e-05,0.07206]
[1778391985326,33.53,80727.39,0.0,-0.99824,1e-05,0.07271]
[1778391990347,33.53,80725.78,0.0,-0.99826,1e-05,0.07192]
[1778391991353,33.53,80725.84,0.0,-0.99832,1e-05,0.06941]
[1778391995400,33.53,80734.19,0.0,-0.99821,1e-05,0.07347]
[1778391996387,33.53,80734.19,0.0,-0.99821,1e-05,0.07347]
[1778392004445,33.53,80731.87,0.0,-0.99824,1e-05,0.07232]
[1778392009479,33.53,80728.89,0.0,-0.99828,1e-05,0.07087]
[1778392015540,33.53,80727.82,0.0,-0.9983,1e-05,0.07035]
[1778392019549,33.53,80722.82,0.0,-0.99836,1e-05,0.06799]
[1778392025611,33.53,80722.74,0.0,-0.99836,1e-05,0.06796]
[1778392033648,33.53,80724.4,0.0,-0.99834,1e-05,0.06873]
[1778392037677,33.53,80729.43,0.0,-0.99828,1e-05,0.07113]
[1778392042712,33.53,80728.96,0.0,-0.99828,1e-05,0.0709]
[1778392053786,33.53,80728.8,0.0,-0.99834,1e-05,0.0683]
[1778392059831,33.53,80728.55,0.0,-0.99835,1e-05,0.06819]
[1778392065892,33.53,80727.94,0.0,-0.99836,1e-05,0.0679]
[1778392070908,33.53,80723.96,0.0,-0.9984,1e-05,0.06607]
[1778392075962,33.53,80725.57,0.0,-0.99838,1e-05,0.0668]
[1778392081985,33.53,80722.45,0.0,-0.99842,1e-05,0.06538]
[1778392088028,33.53,80722.25,0.0,-0.99842,1e-05,0.06529]
[1778392096104,33.53,80724.74,0.0,-0.99839,1e-05,0.06642]
[1778392100115,33.53,80729.77,0.0,-0.99833,1e-05,0.06876]
[1778392105151,33.53,80732.52,0.0,-0.9983,1e-05,0.07007]
[1778392111190,33.53,80731.64,0.0,-0.99837,1e-05,0.06714]
[1778392116244,33.53,80730.98,0.0,-0.99838,1e-05,0.06683]
[1778392121265,33.53,80726.15,0.0,-0.99844,1e-05,0.06464]
[1778392126314,33.53,80727.41,0.0,-0.99842,1e-05,0.06521]
[1778392132339,33.53,80727.12,0.0,-0.99842,1e-05,0.06507]
[1778392138381,33.53,80724.11,0.0,-0.99846,1e-05,0.06373]
[1778392144424,33.53,80724.33,0.0,-0.99846,1e-05,0.06383]
[1778392149459,33.53,80722.25,0.0,-0.99848,1e-05,0.06291]
[1778392156524,33.53,80716.66,0.0,-0.99854,1e-05,0.06051]
[1778392161547,33.53,80716.1,0.0,-0.99855,1e-05,0.06028]
[1778392166595,33.53,80715.67,0.0,-0.99856,1e-05,0.0601]
[1778392171614,33.53,80713.29,0.0,-0.99863,1e-05,0.05689]
[1778392176664,33.53,80706.62,0.0,-0.9987,1e-05,0.05427]
[1778392181684,33.53,80706.61,0.0,-0.9987,1e-05,0.05427]
[1778392186736,33.53,80706.74,0.0,-0.9987,1e-05,0.05432]
[1778392191753,33.53,80706.9,0.0,-0.9987,1e-05,0.05438]
[1778392196807,33.53,80715.69,0.0,-0.99861,1e-05,0.05786]
[1778392198803,33.53,80720.96,0.0,-0.99855,1e-05,0.06004]
[1778392199811,33.53,80721.28,0.0,-0.99855,1e-05,0.06018]
[1778392204846,33.53,80721.67,0.0,-0.99854,1e-05,0.06034]
[1778392206877,33.53,80714.14,0.0,-0.99862,1e-05,0.05723]
[1778392208874,33.53,80713.06,0.0,-0.99864,1e-05,0.0568]
[1778392214917,33.53,80714.07,0.0,-0.99863,1e-05,0.0572]
[1778392220958,33.53,80713.71,0.0,-0.99863,1e-05,0.05706]
[1778392225995,33.53,80709.07,0.0,-0.99868,1e-05,0.05522]
[1778392231031,33.53,80705.44,0.0,-0.99876,1e-05,0.05175]
[1778392237086,33.53,80705.03,0.0,-0.99877,1e-05,0.0516]
[1778392242122,33.53,80704.65,0.0,-0.99877,1e-05,0.05146]
[1778392243117,33.53,80698.3,0.0,-0.99883,1e-05,0.04917]
[1778392244127,33.53,80689.71,0.0,-0.99891,1e-05,0.04621]
[1778392249160,33.53,80687.84,0.0,-0.99892,1e-05,0.04559]
[1778392256208,33.53,80688.06,0.0,-0.99892,1e-05,0.04567]
[1778392261243,33.53,80691.31,0.0,-0.99889,1e-05,0.04675]
[1778392266278,33.53,80691.73,0.0,-0.99889,1e-05,0.04689]
[1778392271313,33.53,80692.69,0.0,-0.99888,1e-05,0.04722]
[1778392276348,33.53,80694.97,0.0,-0.99886,1e-05,0.048]
[1778392281383,33.53,80692.5,0.0,-0.99888,1e-05,0.04716]
[1778392286418,33.53,80692.82,0.0,-0.99888,1e-05,0.04727]
[1778392291453,33.53,80692.86,0.0,-0.99892,1e-05,0.04541]
[1778392296488,33.53,80692.13,0.0,-0.99893,1e-05,0.04516]
[1778392300516,33.53,80684.74,0.0,-0.99899,1e-05,0.04279]
[1778392306557,33.53,80687.1,0.0,-0.99897,1e-05,0.04354]
[1778392314614,33.53,80688.54,0.0,-0.99896,1e-05,0.044]
[1778392320656,33.53,80689.22,0.0,-0.99895,1e-05,0.04422]
[1778392324684,33.53,80694.74,0.0,-0.99891,1e-05,0.04603]
[1778392329719,33.53,80697.02,0.0,-0.99889,1e-05,0.0468]
[1778392334754,33.53,80698.85,0.0,-0.99887,1e-05,0.04742]
[1778392339789,33.53,80697.56,0.0,-0.99888,1e-05,0.04698]
[1778392344824,33.53,80697.23,0.0,-0.99888,1e-05,0.04687]
[1778392355898,33.53,80696.61,0.0,-0.99893,1e-05,0.04479]
[1778392361943,33.53,80696.19,0.0,-0.99894,1e-05,0.04466]
[1778392366978,33.53,80694.79,0.0,-0.99895,1e-05,0.0442]
[1778392372021,33.53,80694.5,0.0,-0.99895,1e-05,0.04411]
[1778392379068,33.53,80694.39,0.0,-0.99895,1e-05,0.04407]
[1778392384102,33.53,80691.01,0.0,-0.99898,1e-05,0.04299]
[1778392389137,33.53,80691.88,0.0,-0.99897,1e-05,0.04327]
[1778392394172,33.53,80692.11,0.0,-0.99897,1e-05,0.04334]
[1778392401221,33.53,80692.3,0.0,-0.99897,1e-05,0.0434]
[1778392406256,33.53,80689.15,0.0,-0.999,1e-05,0.04241]
[1778392411296,33.53,80687.53,0.0,-0.99905,1e-05,0.04018]
[1778392417335,33.53,80687.71,0.0,-0.99905,1e-05,0.04024]
[1778392422370,33.53,80687.26,0.0,-0.99905,1e-05,0.0401]
[1778392433499,33.53,80689.23,0.0,-0.99904,1e-05,0.04069]
[1778392439487,33.53,80690.09,0.0,-0.99903,1e-05,0.04095]
[1778392445530,33.53,80691.4,0.0,-0.99902,1e-05,0.04135]
[1778392450565,33.53,80694.85,0.0,-0.99899,1e-05,0.04242]
[1778392456607,33.53,80695.22,0.0,-0.99899,1e-05,0.04254]
[1778392461642,33.53,80695.18,0.0,-0.99899,1e-05,0.04252]
[1778392466677,33.53,80695.56,0.0,-0.99899,1e-05,0.04264]
[1778392471711,33.53,80692.26,0.0,-0.99905,1e-05,0.03989]
[1778392475739,33.53,80685.98,0.0,-0.9991,1e-05,0.03806]
[1778392480775,33.53,80682.61,0.0,-0.99912,1e-05,0.03711]
[1778392485810,33.53,80681.04,0.0,-0.99913,1e-05,0.03668]
[1778392490845,33.53,80678.2,0.0,-0.99915,1e-05,0.0359]
[1778392495880,33.53,80676.49,0.0,-0.99917,1e-05,0.03544]
[1778392500915,33.53,80671.73,0.0,-0.9992,1e-05,0.03419]
[1778392505950,33.53,80675.83,0.0,-0.99917,1e-05,0.03526]
[1778392510985,33.53,80679.07,0.0,-0.99915,1e-05,0.03614]
[1778392516022,33.53,80679.28,0.0,-0.99915,1e-05,0.03619]
[1778392521055,33.53,80679.26,0.0,-0.99915,1e-05,0.03619]
[1778392526090,33.53,80679.29,0.0,-0.99915,1e-05,0.0362]
[1778392531125,33.53,80683.03,0.0,-0.99916,1e-05,0.03564]
[1778392536165,33.53,80680.74,0.0,-0.99917,1e-05,0.03503]
[1778392542201,33.53,80680.7,0.0,-0.99917,1e-05,0.03502]
[1778392550259,33.53,80680.2,0.0,-0.99918,1e-05,0.03489]
[1778392555293,33.53,80680.57,0.0,-0.99917,1e-05,0.03498]
[1778392560328,33.53,80680.73,0.0,-0.99917,1e-05,0.03503]
[1778392566370,33.53,80680.9,0.0,-0.99917,1e-05,0.03507]
[1778392571406,33.53,80682.05,0.0,-0.99916,1e-05,0.03538]
[1778392577448,33.53,80681.69,0.0,-0.99917,1e-05,0.03528]
[1778392582483,33.53,80681.28,0.0,-0.99917,1e-05,0.03517]
[1778392590539,33.53,80681.3,0.0,-0.99917,1e-05,0.03518]
[1778392594619,33.53,80681.51,0.0,-0.9992,1e-05,0.03371]
[1778392602623,33.53,80681.04,0.0,-0.99921,1e-05,0.03359]
[1778392607658,33.53,80681.06,0.0,-0.99921,1e-05,0.03359]
[1778392609672,33.53,80688.23,0.0,-0.99916,1e-05,0.03548]
[1778392614759,33.53,80683.92,0.0,-0.99919,1e-05,0.03433]
[1778392620751,33.53,80680.29,0.0,-0.99921,1e-05,0.0334]
[1778392625783,33.53,80678.19,0.0,-0.99923,1e-05,0.03286]
[1778392627798,33.53,80671.23,0.0,-0.99927,1e-05,0.03115]
[1778392633840,33.53,80668.57,0.0,-0.99928,1e-05,0.03052]
[1778392638875,33.53,80666.52,0.0,-0.9993,1e-05,0.03004]
[1778392644970,33.53,80666.19,0.0,-0.9993,1e-05,0.02996]
[1778392650959,33.53,80667.37,0.0,-0.99929,1e-05,0.03024]
[1778392651966,33.53,80666.95,0.0,-0.99933,1e-05,0.02879]
[1778392657002,33.53,80669.0,0.0,-0.99931,1e-05,0.02925]
[1778392662036,33.53,80669.84,0.0,-0.99931,1e-05,0.02944]
[1778392667071,33.53,80669.26,0.0,-0.99931,1e-05,0.02931]
[1778392673114,33.53,80669.26,0.0,-0.99931,1e-05,0.02931]
[1778392679155,33.53,80671.29,0.0,-0.9993,1e-05,0.02978]
[1778392684191,33.53,80671.26,0.0,-0.9993,1e-05,0.02977]
[1778392695265,33.53,80669.52,0.0,-0.99931,1e-05,0.02937]
[1778392701310,33.53,80668.68,0.0,-0.99932,1e-05,0.02918]
[1778392707352,33.53,80668.13,0.0,-0.99932,1e-05,0.02905]
[1778392711380,33.53,80667.93,0.0,-0.99935,1e-05,0.02769]
[1778392718429,33.53,80667.3,0.0,-0.99935,1e-05,0.02755]
[1778392724471,33.53,80667.54,0.0,-0.99935,1e-05,0.0276]
[1778392735605,33.53,80666.62,0.0,-0.99936,1e-05,0.0274]
[1778392742597,33.53,80666.37,0.0,-0.99936,1e-05,0.02735]
[1778392749646,33.53,80666.1,0.0,-0.99936,1e-05,0.02729]
[1778392755745,33.53,80666.02,0.0,-0.99936,1e-05,0.02728]
[1778392761731,33.53,80665.77,0.0,-0.99936,1e-05,0.02722]
[1778392766766,33.53,80665.72,0.0,-0.99936,1e-05,0.02721]
[1778392775884,33.53,80665.39,0.0,-0.99939,1e-05,0.02588]
[1778392781871,33.53,80665.59,0.0,-0.99939,1e-05,0.02592]
[1778392790934,33.53,80665.07,0.0,-0.9994,1e-05,0.02582]
[1778392796026,33.53,80660.8,0.0,-0.99942,1e-05,0.02496]
[1778392802011,33.53,80661.09,0.0,-0.99942,1e-05,0.02501]
[1778392807046,33.53,80663.34,0.0,-0.9994,1e-05,0.02546]
[1778392809062,33.53,80670.03,0.0,-0.99937,1e-05,0.02685]
[1778392811079,33.53,80665.98,0.0,-0.99939,1e-05,0.026]
[1778392816173,33.53,80665.86,0.0,-0.99939,1e-05,0.02598]
[1778392823158,33.53,80668.17,0.0,-0.99938,1e-05,0.02646]
[1778392826243,33.53,80673.83,0.0,-0.99935,1e-05,0.02767]
[1778392831214,33.53,80674.98,0.0,-0.99937,1e-05,0.02662]
[1778392836314,33.53,80676.69,0.0,-0.99936,1e-05,0.02698]
[1778392842294,33.53,80677.95,0.0,-0.99936,1e-05,0.02726]
[1778392846383,33.53,80683.08,0.0,-0.99933,1e-05,0.02838]
[1778392852361,33.53,80682.69,0.0,-0.99933,1e-05,0.0283]
[1778392857396,33.53,80682.95,0.0,-0.99933,1e-05,0.02835]
[1778392862436,33.53,80683.09,0.0,-0.99933,1e-05,0.02839]
[1778392867470,33.53,80683.57,0.0,-0.99932,1e-05,0.02849]
[1778392872566,33.53,80683.76,0.0,-0.99932,1e-05,0.02854]
[1778392879555,33.53,80684.02,0.0,-0.99932,1e-05,0.02859]
[1778392887610,33.53,80684.09,0.0,-0.99932,1e-05,0.02861]
[1778392891638,33.53,80684.22,0.0,-0.99935,1e-05,0.0273]
[1778392894658,33.53,80689.28,0.0,-0.99932,1e-05,0.02842]
[1778392899696,33.53,80692.08,0.0,-0.99931,1e-05,0.02906]
[1778392904731,33.53,80693.45,0.0,-0.9993,1e-05,0.02937]
[1778392909765,33.53,80694.25,0.0,-0.99929,1e-05,0.02956]
[1778392914801,33.53,80695.81,0.0,-0.99928,1e-05,0.02993]
[1778392921848,33.53,80697.67,0.0,-0.99927,1e-05,0.03037]
[1778392926884,33.53,80700.58,0.0,-0.99925,1e-05,0.03107]
[1778392931918,33.53,80700.95,0.0,-0.99925,1e-05,0.03116]
[1778392936954,33.53,80701.07,0.0,-0.99925,1e-05,0.03119]
[1778392941989,33.53,80701.04,0.0,-0.99925,1e-05,0.03118]
[1778392947024,33.53,80701.71,0.0,-0.99925,1e-05,0.03135]
[1778392952058,33.53,80702.09,0.0,-0.99928,1e-05,0.02998]
[1778392957094,33.53,80702.82,0.0,-0.99928,1e-05,0.03016]
[1778392962129,33.53,80704.29,0.0,-0.99927,1e-05,0.03051]
[1778392967163,33.53,80704.01,0.0,-0.99927,1e-05,0.03044]
[1778392973267,33.53,80704.02,0.0,-0.99927,1e-05,0.03045]
[1778392980256,33.53,80703.81,0.0,-0.99927,1e-05,0.0304]
[1778392987305,33.53,80703.97,0.0,-0.99927,1e-05,0.03043]
[1778392992339,33.53,80704.17,0.0,-0.99927,1e-05,0.03048]
[1778392997374,33.53,80706.42,0.0,-0.99925,1e-05,0.03103]
[1778393003477,33.53,80705.86,0.0,-0.99926,1e-05,0.03089]
[1778393011472,33.53,80705.89,0.0,-0.99929,1e-05,0.02945]
[1778393018521,33.53,80707.81,0.0,-0.99928,1e-05,0.02991]
[1778393023555,33.53,80706.49,0.0,-0.99929,1e-05,0.02959]
[1778393033689,33.53,80704.78,0.0,-0.9993,1e-05,0.02919]
[1778393039668,33.53,80703.94,0.0,-0.9993,1e-05,0.029]
[1778393045711,33.53,80703.19,0.0,-0.99931,1e-05,0.02883]
[1778393050746,33.53,80705.45,0.0,-0.99929,1e-05,0.02935]
[1778393055781,33.53,80706.33,0.0,-0.99929,1e-05,0.02956]
[1778393060816,33.53,80706.49,0.0,-0.99929,1e-05,0.02959]
[1778393065850,33.53,80706.16,0.0,-0.99929,1e-05,0.02952]
[1778393070886,33.53,80705.95,0.0,-0.99929,1e-05,0.02947]
[1778393071893,33.53,80705.27,0.0,-0.99933,1e-05,0.02792]
[1778393076929,33.53,80702.63,0.0,-0.99934,1e-05,0.02733]
[1778393084039,33.53,80701.4,0.0,-0.99935,1e-05,0.02706]
[1778393090021,33.53,80701.04,0.0,-0.99935,1e-05,0.02698]
[1778393095055,33.53,80703.39,0.0,-0.99934,1e-05,0.0275]
[1778393100090,33.53,80704.99,0.0,-0.99933,1e-05,0.02785]
[1778393105129,33.53,80705.19,0.0,-0.99933,1e-05,0.0279]
[1778393111168,33.53,80705.48,0.0,-0.99933,1e-05,0.02796]
[1778393116202,33.53,80708.83,0.0,-0.99931,1e-05,0.02872]
[1778393121237,33.53,80708.66,0.0,-0.99931,1e-05,0.02868]
[1778393131307,33.53,80708.5,0.0,-0.99934,1e-05,0.02727]
[1778393136341,33.53,80708.43,0.0,-0.99934,1e-05,0.02725]
[1778393143391,33.53,80708.24,0.0,-0.99934,1e-05,0.02721]
[1778393152454,33.53,80708.15,0.0,-0.99934,1e-05,0.02719]
[1778393157489,33.53,80708.25,0.0,-0.99934,1e-05,0.02721]
[1778393164600,33.53,80708.47,0.0,-0.99934,1e-05,0.02726]
[1778393170581,33.53,80708.33,0.0,-0.99934,1e-05,0.02723]
[1778393179644,33.53,80708.19,0.0,-0.99934,1e-05,0.0272]
[1778393184740,33.53,80710.15,0.0,-0.99933,1e-05,0.02763]
[1778393192735,33.53,80709.85,0.0,-0.99937,1e-05,0.02622]
[1778393201798,33.53,80709.21,0.0,-0.99937,1e-05,0.02609]
[1778393206834,33.53,80709.04,0.0,-0.99937,1e-05,0.02605]
[1778393212877,33.53,80708.87,0.0,-0.99937,1e-05,0.02601]
[1778393220933,33.53,80708.66,0.0,-0.99937,1e-05,0.02597]
[1778393235091,33.53,80708.28,0.0,-0.99937,1e-05,0.02589]
[1778393241073,33.53,80708.2,0.0,-0.99937,1e-05,0.02587]
[1778393247114,33.53,80708.21,0.0,-0.99937,1e-05,0.02588]
[1778393251143,33.53,80708.14,0.0,-0.99941,1e-05,0.02457]
[1778393257187,33.53,80708.0,0.0,-0.99941,1e-05,0.02455]
[1778393263228,33.53,80708.14,0.0,-0.99941,1e-05,0.02457]
[1778393268263,33.53,80708.1,0.0,-0.99941,1e-05,0.02457]
[1778393273298,33.53,80708.02,0.0,-0.99941,1e-05,0.02455]
[1778393284373,33.53,80707.94,0.0,-0.99941,1e-05,0.02453]
[1778393295513,33.53,80709.87,0.0,-0.9994,1e-05,0.02493]
[1778393302502,33.53,80711.96,0.0,-0.99938,1e-05,0.02536]
[1778393309551,33.53,80711.76,0.0,-0.99939,1e-05,0.02532]
[1778393313579,33.53,80710.22,0.0,-0.99942,1e-05,0.02374]
[1778393322642,33.53,80708.27,0.0,-0.99943,1e-05,0.02336]
[1778393325725,33.53,80712.47,0.0,-0.99941,1e-05,0.02418]
[1778393331705,33.53,80711.05,0.0,-0.99942,1e-05,0.0239]
[1778393341772,33.53,80709.2,0.0,-0.99943,1e-05,0.02354]
[1778393347817,33.53,80708.5,0.0,-0.99943,1e-05,0.0234]
[1778393352915,33.53,80708.02,0.0,-0.99944,1e-05,0.02331]
[1778393358891,33.53,80707.56,0.0,-0.99944,1e-05,0.02322]
[1778393368961,33.53,80706.97,0.0,-0.99944,1e-05,0.02311]
[1778393371985,33.53,80706.79,0.0,-0.99947,0.0,0.02188]
[1778393379033,33.53,80706.4,0.0,-0.99947,0.0,0.02181]
[1778393389101,33.53,80706.11,0.0,-0.99947,0.0,0.02176]
[1778393395146,33.53,80705.99,0.0,-0.99947,0.0,0.02174]
[1778393400182,33.53,80705.85,0.0,-0.99947,0.0,0.02171]
[1778393403202,33.53,80698.03,0.0,-0.99951,0.0,0.02033]
[1778393408238,33.53,80698.01,0.0,-0.99951,0.0,0.02033]
[1778393413338,33.53,80701.87,0.0,-0.99949,0.0,0.021]
[1778393421326,33.53,80705.72,0.0,-0.99948,0.0,0.02169]
[1778393431397,33.53,80709.09,0.0,-0.99949,0.0,0.02114]
[1778393443548,33.53,80711.74,0.0,-0.99947,0.0,0.02162]
[1778393453618,33.53,80713.11,0.0,-0.99947,0.0,0.02187]
[1778393462616,33.53,80713.86,0.0,-0.99946,0.0,0.02201]
[1778393467651,33.53,80714.06,0.0,-0.99946,0.0,0.02205]
[1778393473758,33.53,80709.2,0.0,-0.99949,0.0,0.02116]
[1778393480742,33.53,80706.26,0.0,-0.9995,0.0,0.02064]
[1778393486784,33.53,80704.47,0.0,-0.99951,0.0,0.02033]
[1778393491819,33.53,80703.3,0.0,-0.99954,0.0,0.01906]
[1778393499875,33.53,80700.56,0.0,-0.99955,0.0,0.01861]
[1778393504910,33.53,80699.5,0.0,-0.99956,0.0,0.01844]
[1778393507931,33.53,80691.12,0.0,-0.99959,0.0,0.01716]
[1778393509945,33.53,80684.38,0.0,-0.99961,0.0,0.01619]
[1778393514979,33.53,80681.52,0.0,-0.99962,0.0,0.01579]
[1778393522030,33.53,80681.51,0.0,-0.99962,0.0,0.01579]
[1778393527070,33.53,80683.34,0.0,-0.99962,0.0,0.01604]
[1778393531095,33.53,80688.17,0.0,-0.9996,0.0,0.01673]
[1778393536129,33.53,80686.87,0.0,-0.9996,0.0,0.01654]
[1778393543179,33.53,80688.43,0.0,-0.9996,0.0,0.01677]
[1778393548216,33.53,80687.48,0.0,-0.9996,0.0,0.01663]
[1778393552245,33.53,80687.48,0.0,-0.99962,0.0,0.0157]
[1778393557280,33.53,80686.41,0.0,-0.99963,0.0,0.01556]
[1778393563322,33.53,80686.25,0.0,-0.99963,0.0,0.01554]
[1778393570371,33.53,80685.83,0.0,-0.99963,0.0,0.01548]
[1778393580441,33.53,80684.93,0.0,-0.99963,0.0,0.01536]
[1778393588497,33.53,80684.87,0.0,-0.99963,0.0,0.01535]
[1778393594608,33.53,80684.36,0.0,-0.99964,0.0,0.01528]
[1778393600583,33.53,80684.04,0.0,-0.99964,0.0,0.01524]
[1778393605617,33.53,80683.81,0.0,-0.99964,0.0,0.01521]
[1778393611658,33.53,80682.84,0.0,-0.99966,0.0,0.01422]
[1778393617701,33.53,80682.66,0.0,-0.99966,0.0,0.0142]
[1778393622737,33.53,80682.05,0.0,-0.99966,0.0,0.01412]
[1778393627771,33.53,80682.38,0.0,-0.99966,0.0,0.01416]
[1778393632805,33.53,80681.88,0.0,-0.99966,0.0,0.0141]
[1778393637842,33.53,80684.56,0.0,-0.99965,0.0,0.01444]
[1778393643883,33.53,80682.24,0.0,-0.99966,0.0,0.01414]
[1778393648933,33.53,80682.36,0.0,-0.99966,0.0,0.01416]
[1778393655028,33.53,80681.67,0.0,-0.99966,0.0,0.01407]
[1778393661017,33.53,80681.44,0.0,-0.99967,0.0,0.01404]
[1778393672093,33.53,80680.68,0.0,-0.99969,0.0,0.01314]
[1778393678136,33.53,80678.64,0.0,-0.99969,0.0,0.0129]
[1778393683171,33.53,80680.38,0.0,-0.99969,0.0,0.0131]
[1778393688208,33.53,80681.77,0.0,-0.99968,0.0,0.01327]
[1778393693243,33.53,80680.98,0.0,-0.99969,0.0,0.01317]
[1778393698278,33.53,80685.98,0.0,-0.99967,0.0,0.01377]
[1778393704320,33.53,80688.06,0.0,-0.99966,0.0,0.01403]
[1778393709356,33.53,80690.87,0.0,-0.99965,0.0,0.01439]
[1778393714390,33.53,80690.83,0.0,-0.99965,0.0,0.01438]
[1778393720435,33.53,80687.96,0.0,-0.99966,0.0,0.01402]
[1778393725520,33.53,80686.46,0.0,-0.99967,0.0,0.01383]
[1778393731510,33.53,80686.49,0.0,-0.99969,0.0,0.01302]
[1778393738559,33.53,80687.31,0.0,-0.99969,0.0,0.01312]
[1778393745663,33.53,80688.81,0.0,-0.99968,0.0,0.0133]
[1778393753666,33.53,80688.34,0.0,-0.99968,0.0,0.01324]
[1778393759709,33.53,80688.73,0.0,-0.99968,0.0,0.01329]
[1778393760717,33.53,80693.95,0.0,-0.99966,0.0,0.01392]
[1778393765800,33.53,80695.59,0.0,-0.99966,0.0,0.01413]
[1778393775870,33.53,80694.19,0.0,-0.99966,0.0,0.01395]
[1778393781863,33.53,80693.61,0.0,-0.99967,0.0,0.01388]
[1778393787907,33.53,80693.34,0.0,-0.99967,0.0,0.01385]
[1778393792941,33.53,80692.7,0.0,-0.99969,0.0,0.01295]
[1778393797977,33.53,80692.78,0.0,-0.99969,0.0,0.01296]
[1778393804018,33.53,80692.41,0.0,-0.99969,0.0,0.01292]
[1778393810063,33.53,80692.27,0.0,-0.99969,0.0,0.0129]
[1778393816153,33.53,80691.68,0.0,-0.99969,0.0,0.01283]
[1778393826222,33.53,80691.68,0.0,-0.99969,0.0,0.01283]
[1778393836293,33.53,80691.62,0.0,-0.99969,0.0,0.01283]
[1778393844301,33.53,80691.61,0.0,-0.99969,0.0,0.01283]
[1778393849336,33.53,80691.74,0.0,-0.99969,0.0,0.01284]
[1778393853364,33.53,80691.86,0.0,-0.99971,0.0,0.01208]
[1778393861420,33.53,80692.23,0.0,-0.99971,0.0,0.01212]
[1778393866504,33.53,80692.02,0.0,-0.99971,0.0,0.01209]
[1778393876574,33.53,80691.85,0.0,-0.99971,0.0,0.01208]
[1778393883577,33.53,80692.38,0.0,-0.99971,0.0,0.01213]
[1778393893648,33.53,80691.6,0.0,-0.99971,0.0,0.01205]
[1778393898702,33.53,80691.97,0.0,-0.99971,0.0,0.01209]
[1778393903737,33.53,80692.27,0.0,-0.99971,0.0,0.01212]
[1778393909779,33.53,80692.47,0.0,-0.99971,0.0,0.01214]
[1778393914814,33.53,80692.95,0.0,-0.99972,0.0,0.01145]
[1778393921863,33.53,80693.37,0.0,-0.99972,0.0,0.01149]
[1778393922869,33.53,80699.83,0.0,-0.9997,0.0,0.01219]
[1778393927906,33.53,80700.42,0.0,-0.9997,0.0,0.01226]
[1778393933949,33.53,80698.53,0.0,-0.99971,0.0,0.01205]
[1778393938986,33.53,80696.42,0.0,-0.99971,0.0,0.01182]
[1778393944019,33.53,80695.09,0.0,-0.99972,0.0,0.01168]
[1778393949054,33.53,80693.23,0.0,-0.99972,0.0,0.01148]
[1778393955096,33.53,80691.21,0.0,-0.99973,0.0,0.01126]
[1778393960131,33.53,80690.41,0.0,-0.99973,0.0,0.01118]
[1778393963152,33.53,80683.08,0.0,-0.99975,0.0,0.01045]
[1778393968186,33.53,80683.54,0.0,-0.99975,0.0,0.01049]
[1778393972215,33.53,80683.49,0.0,-0.99976,0.0,0.00982]
[1778393977277,33.53,80683.18,0.0,-0.99977,0.0,0.00979]
[1778393983292,33.53,80683.1,0.0,-0.99977,0.0,0.00979]
[1778393989337,33.53,80683.46,0.0,-0.99976,0.0,0.00982]
[1778393994369,33.53,80683.46,0.0,-0.99976,0.0,0.00982]
[1778393999405,33.53,80681.2,0.0,-0.99977,0.0,0.00961]
[1778394001419,33.53,80674.98,0.0,-0.99978,0.0,0.00907]
[1778394006453,33.53,80675.95,0.0,-0.99978,0.0,0.00915]
[1778394011488,33.53,80677.64,0.0,-0.99978,0.0,0.0093]
[1778394016523,33.53,80679.21,0.0,-0.99977,0.0,0.00943]
[1778394021558,33.53,80680.49,0.0,-0.99977,0.0,0.00955]
[1778394027631,33.53,80681.0,0.0,-0.99977,0.0,0.00959]
[1778394033643,33.53,80682.63,0.0,-0.99978,0.0,0.00911]
[1778394038678,33.53,80683.35,0.0,-0.99978,0.0,0.00917]
[1778394047773,33.53,80684.5,0.0,-0.99978,0.0,0.00927]
[1778394052776,33.53,80682.65,0.0,-0.99978,0.0,0.00911]
[1778394057846,33.53,80685.24,0.0,-0.99978,0.0,0.00934]
[1778394066875,33.53,80685.63,0.0,-0.99977,0.0,0.00937]
[1778394071910,33.53,80685.55,0.0,-0.99978,0.0,0.00937]
[1778394076947,33.53,80685.13,0.0,-0.99978,0.0,0.00933]
[1778394082001,33.53,80685.09,0.0,-0.99978,0.0,0.00933]
[1778394087040,33.53,80689.74,0.0,-0.99977,0.0,0.00975]
[1778394091066,33.53,80690.46,0.0,-0.99978,0.0,0.00917]
[1778394096101,33.53,80689.67,0.0,-0.99978,0.0,0.0091]
[1778394102143,33.53,80689.33,0.0,-0.99978,0.0,0.00907]
[1778394106171,33.53,80695.01,0.0,-0.99977,0.0,0.00958]
[1778394111205,33.53,80698.77,0.0,-0.99976,0.0,0.00992]
[1778394116241,33.53,80698.5,0.0,-0.99976,0.0,0.0099]
[1778394121276,33.53,80697.57,0.0,-0.99976,0.0,0.00981]
[1778394126311,33.53,80697.82,0.0,-0.99976,0.0,0.00984]
[1778394137388,33.53,80697.75,0.0,-0.99976,0.0,0.00983]
[1778394142423,33.53,80698.3,0.0,-0.99976,0.0,0.00988]
[1778394148478,33.53,80697.77,0.0,-0.99976,0.0,0.00983]
[1778394151487,33.53,80697.73,0.0,-0.99978,0.0,0.00918]
[1778394156521,33.53,80697.52,0.0,-0.99978,0.0,0.00916]
[1778394160549,33.53,80692.71,0.0,-0.99979,0.0,0.00875]
[1778394165585,33.53,80693.44,0.0,-0.99979,0.0,0.00881]
[1778394171627,33.53,80693.92,0.0,-0.99979,0.0,0.00885]
[1778394178688,33.53,80693.31,0.0,-0.99979,0.0,0.0088]
[1778394183711,33.53,80693.69,0.0,-0.99979,0.0,0.00883]
[1778394188758,33.53,80693.99,0.0,-0.99979,0.0,0.00886]
[1778394193788,33.53,80694.43,0.0,-0.99978,0.0,0.00889]
[1778394198828,33.53,80694.73,0.0,-0.99978,0.0,0.00892]
[1778394208898,33.53,80695.05,0.0,-0.99978,0.0,0.00895]
[1778394211909,33.53,80695.15,0.0,-0.9998,0.0,0.00835]
[1778394216948,33.53,80695.28,0.0,-0.9998,0.0,0.00836]
[1778394222990,33.53,80695.28,0.0,-0.9998,0.0,0.00836]
[1778394223998,33.53,80690.0,0.0,-0.99981,0.0,0.00795]
[1778394225010,33.53,80682.61,0.0,-0.99982,0.0,0.00739]
[1778394226010,33.53,80682.61,0.0,-0.99982,0.0,0.00739]
[1778394231046,33.53,80679.02,0.0,-0.99983,0.0,0.00714]
[1778394236081,33.53,80677.63,0.0,-0.99983,0.0,0.00704]
[1778394241116,33.53,80678.35,0.0,-0.99983,0.0,0.00709]
[1778394246152,33.53,80678.71,0.0,-0.99983,0.0,0.00712]
[1778394253201,33.53,80679.33,0.0,-0.99983,0.0,0.00716]
[1778394258236,33.53,80679.79,0.0,-0.99983,0.0,0.00719]
[1778394268303,33.53,80680.58,0.0,-0.99983,0.0,0.00725]
[1778394271327,33.53,80680.11,0.0,-0.99984,0.0,0.00671]
[1778394276362,33.53,80680.36,0.0,-0.99984,0.0,0.00672]
[1778394282417,33.53,80681.02,0.0,-0.99984,0.0,0.00677]
[1778394290460,33.53,80680.19,0.0,-0.99984,0.0,0.00671]
[1778394295495,33.53,80679.28,0.0,-0.99984,0.0,0.00665]
[1778394300530,33.53,80678.8,0.0,-0.99984,0.0,0.00662]
[1778394306571,33.53,80676.85,0.0,-0.99984,0.0,0.00649]
[1778394311607,33.53,80675.67,0.0,-0.99985,0.0,0.00642]
[1778394316642,33.53,80674.51,0.0,-0.99985,0.0,0.00635]
[1778394322702,33.53,80673.88,0.0,-0.99985,0.0,0.00631]
[1778394330740,33.53,80673.61,0.0,-0.99985,0.0,0.00629]
[1778394331747,33.53,80673.34,0.0,-0.99986,0.0,0.00582]
[1778394337789,33.53,80672.81,0.0,-0.99986,0.0,0.00579]
[1778394342843,33.53,80672.27,0.0,-0.99986,0.0,0.00576]
[1778394347862,33.53,80671.43,0.0,-0.99986,0.0,0.00571]
[1778394352913,33.53,80670.46,0.0,-0.99987,0.0,0.00565]
[1778394357930,33.53,80670.56,0.0,-0.99987,0.0,0.00566]
[1778394362982,33.53,80667.5,0.0,-0.99987,0.0,0.00549]
[1778394368000,33.53,80667.76,0.0,-0.99987,0.0,0.0055]
[1778394373052,33.53,80661.49,0.0,-0.99988,0.0,0.00516]
[1778394378072,33.53,80656.34,0.0,-0.99988,0.0,0.0049]
[1778394383126,33.53,80654.87,0.0,-0.99989,0.0,0.00483]
[1778394388145,33.53,80653.35,0.0,-0.99989,0.0,0.00475]
[1778394391165,33.53,80652.41,0.0,-0.9999,0.0,0.00435]
[1778394397208,33.53,80651.09,0.0,-0.9999,0.0,0.00429]
[1778394402242,33.53,80649.17,0.0,-0.9999,0.0,0.00421]
[1778394408285,33.53,80648.38,0.0,-0.9999,0.0,0.00417]
[1778394413337,33.53,80647.22,0.0,-0.9999,0.0,0.00412]
[1778394418357,33.53,80646.61,0.0,-0.9999,0.0,0.0041]
[1778394423407,33.53,80645.81,0.0,-0.9999,0.0,0.00406]
[1778394433458,33.53,80645.96,0.0,-0.9999,0.0,0.00407]
[1778394443546,33.53,80646.38,0.0,-0.9999,0.0,0.00409]
[1778394449574,33.53,80645.96,0.0,-0.9999,0.0,0.00407]
[1778394453617,33.53,80645.38,0.0,-0.99991,0.0,0.00373]
[1778394459643,33.53,80642.48,0.0,-0.99992,0.0,0.00362]
[1778394472731,33.53,80642.78,0.0,-0.99991,0.0,0.00363]
[1778394478776,33.53,80643.01,0.0,-0.99991,0.0,0.00364]
[1778394481798,33.53,80649.5,0.0,-0.99991,0.0,0.00389]
[1778394487839,33.53,80652.72,0.0,-0.9999,0.0,0.00403]
[1778394492881,33.53,80655.65,0.0,-0.9999,0.0,0.00415]
[1778394503968,33.53,80660.87,0.0,-0.9999,0.0,0.00438]
[1778394508994,33.53,80662.21,0.0,-0.99989,0.0,0.00445]
[1778394512018,33.53,80663.06,0.0,-0.9999,0.0,0.00414]
[1778394517050,33.53,80663.92,0.0,-0.9999,0.0,0.00417]
[1778394524110,33.53,80665.66,0.0,-0.9999,0.0,0.00425]
[1778394534179,33.53,80667.33,0.0,-0.9999,0.0,0.00432]
[1778394539206,33.53,80667.86,0.0,-0.9999,0.0,0.00435]
[1778394544252,33.53,80668.5,0.0,-0.9999,0.0,0.00438]
[1778394549275,33.53,80668.97,0.0,-0.99989,0.0,0.0044]
[1778394554319,33.53,80669.22,0.0,-0.99989,0.0,0.00441]
[1778394562370,33.53,80669.83,0.0,-0.99989,0.0,0.00444]
[1778394570426,33.53,80670.24,0.0,-0.99989,0.0,0.00446]
[1778394571433,33.53,80670.21,0.0,-0.9999,0.0,0.00411]
[1778394578482,33.53,80669.87,0.0,-0.9999,0.0,0.00409]
[1778394579492,33.53,80658.49,0.0,-0.99991,0.0,0.00363]
[1778394580497,33.53,80649.74,0.0,-0.99992,0.0,0.0033]
[1778394585531,33.53,80645.94,0.0,-0.99993,0.0,0.00317]
[1778394590565,33.53,80645.26,0.0,-0.99993,0.0,0.00315]
[1778394595601,33.53,80642.58,0.0,-0.99993,0.0,0.00306]
[1778394600636,33.53,80641.22,0.0,-0.99993,0.0,0.00302]
[1778394605671,33.53,80641.92,0.0,-0.99993,0.0,0.00304]
[1778394610706,33.53,80641.29,0.0,-0.99993,0.0,0.00302]
[1778394621780,33.53,80639.55,0.0,-0.99993,0.0,0.00296]
[1778394627825,33.53,80638.27,0.0,-0.99993,0.0,0.00292]
[1778394632870,33.53,80638.07,0.0,-0.99994,0.0,0.00267]
[1778394637895,33.53,80637.84,0.0,-0.99994,0.0,0.00266]
[1778394642940,33.53,80636.14,0.0,-0.99994,0.0,0.00262]
[1778394647965,33.53,80636.2,0.0,-0.99994,0.0,0.00262]
[1778394653010,33.53,80636.4,0.0,-0.99994,0.0,0.00262]
[1778394658036,33.53,80636.66,0.0,-0.99994,0.0,0.00263]
[1778394663080,33.53,80636.01,0.0,-0.99994,0.0,0.00261]
[1778394670120,33.53,80636.4,0.0,-0.99994,0.0,0.00262]
[1778394676163,33.53,80636.43,0.0,-0.99994,0.0,0.00262]
[1778394681199,33.53,80637.75,0.0,-0.99994,0.0,0.00266]
[1778394686232,33.53,80637.68,0.0,-0.99994,0.0,0.00266]
[1778394691267,33.53,80639.33,0.0,-0.99994,0.0,0.00248]
[1778394694288,33.53,80643.5,0.0,-0.99994,0.0,0.00259]
[1778394700330,33.53,80643.78,0.0,-0.99994,0.0,0.0026]
[1778394707379,33.53,80645.76,0.0,-0.99994,0.0,0.00266]
[1778394712414,33.53,80648.06,0.0,-0.99994,0.0,0.00273]
[1778394717448,33.53,80651.16,0.0,-0.99993,0.0,0.00282]
[1778394722484,33.53,80653.81,0.0,-0.99993,0.0,0.0029]
[1778394727519,33.53,80654.85,0.0,-0.99993,0.0,0.00294]
[1778394732554,33.53,80656.16,0.0,-0.99993,0.0,0.00298]
[1778394737589,33.53,80660.21,0.0,-0.99993,0.0,0.00311]
[1778394742623,33.53,80661.25,0.0,-0.99993,0.0,0.00315]
[1778394747659,33.53,80658.35,0.0,-0.99993,0.0,0.00305]
[1778394751687,33.53,80659.19,0.0,-0.99993,0.0,0.00282]
[1778394757729,33.53,80657.67,0.0,-0.99993,0.0,0.00277]
[1778394762764,33.53,80654.46,0.0,-0.99994,0.0,0.00267]
[1778394767799,33.53,80652.48,0.0,-0.99994,0.0,0.00262]
[1778394772835,33.53,80651.75,0.0,-0.99994,0.0,0.0026]
[1778394777868,33.53,80650.48,0.0,-0.99994,0.0,0.00256]
[1778394782904,33.53,80649.58,0.0,-0.99994,0.0,0.00253]
[1778394787939,33.53,80649.16,0.0,-0.99994,0.0,0.00252]
[1778394792974,33.53,80648.29,0.0,-0.99994,0.0,0.0025]
[1778394799016,33.53,80647.99,0.0,-0.99994,0.0,0.00249]
[1778394804068,33.53,80647.47,0.0,-0.99994,0.0,0.00248]
[1778394812106,33.53,80646.96,0.0,-0.99995,0.0,0.00224]
[1778394817141,33.53,80647.13,0.0,-0.99995,0.0,0.00225]
[1778394822177,33.53,80646.58,0.0,-0.99995,0.0,0.00223]
[1778394828219,33.53,80646.42,0.0,-0.99995,0.0,0.00223]
[1778394833299,33.53,80645.84,0.0,-0.99995,0.0,0.00222]
[1778394840349,33.53,80645.18,0.0,-0.99995,0.0,0.0022]
[1778394846391,33.53,80645.12,0.0,-0.99995,0.0,0.0022]
[1778394851426,33.53,80645.21,0.0,-0.99995,0.0,0.0022]
[1778394856461,33.53,80645.2,0.0,-0.99995,0.0,0.0022]
[1778394861496,33.53,80646.35,0.0,-0.99995,0.0,0.00223]
[1778394867538,33.53,80650.59,0.0,-0.99994,0.0,0.00234]
[1778394874563,33.53,80654.27,0.0,-0.99995,0.0,0.00222]
[1778394879625,33.53,80654.6,0.0,-0.99995,0.0,0.00223]
[1778394884633,33.53,80656.4,0.0,-0.99995,0.0,0.00227]
[1778394889697,33.53,80657.23,0.0,-0.99995,0.0,0.00229]
[1778394894733,33.53,80658.61,0.0,-0.99994,0.0,0.00233]
[1778394899770,33.53,80660.75,0.0,-0.99994,0.0,0.00239]
[1778394903796,33.53,80667.01,0.0,-0.99994,0.0,0.00256]
[1778394908830,33.53,80668.03,0.0,-0.99994,0.0,0.00259]
[1778394913867,33.53,80668.95,0.0,-0.99994,0.0,0.00262]
[1778394918901,33.53,80671.55,0.0,-0.99994,0.0,0.00269]
[1778394923935,33.53,80670.85,0.0,-0.99994,0.0,0.00267]
[1778394928970,33.53,80670.58,0.0,-0.99994,0.0,0.00266]
[1778394931991,33.53,80669.83,0.0,-0.99994,0.0,0.00241]
[1778394937027,33.53,80670.45,0.0,-0.99994,0.0,0.00242]
[1778394943069,33.53,80670.79,0.0,-0.99994,0.0,0.00243]
[1778394945083,33.53,80679.15,0.0,-0.99994,0.0,0.00267]
[1778394950118,33.53,80680.86,0.0,-0.99993,0.0,0.00272]
[1778394955153,33.53,80680.61,0.0,-0.99993,0.0,0.00272]
[1778394960188,33.53,80680.09,0.0,-0.99993,0.0,0.0027]
[1778394965224,33.53,80676.28,0.0,-0.99994,0.0,0.00259]
[1778394970259,33.53,80671.97,0.0,-0.99994,0.0,0.00246]
[1778394972273,33.53,80666.48,0.0,-0.99994,0.0,0.00232]
[1778394977308,33.53,80665.53,0.0,-0.99995,0.0,0.00229]
[1778394982344,33.53,80662.67,0.0,-0.99995,0.0,0.00222]
[1778394987379,33.53,80661.11,0.0,-0.99995,0.0,0.00218]
[1778394991406,33.53,80657.76,0.0,-0.99995,0.0,0.0019]
[1778394996442,33.53,80654.9,0.0,-0.99996,0.0,0.00184]
[1778395002456,33.53,80652.24,0.0,-0.99996,0.0,0.00179]
[1778395007519,33.53,80655.61,0.0,-0.99996,0.0,0.00186]
[1778395012526,33.53,80657.98,0.0,-0.99995,0.0,0.00191]
[1778395018595,33.53,80660.49,0.0,-0.99995,0.0,0.00196]
[1778395023630,33.53,80662.18,0.0,-0.99995,0.0,0.002]
[1778395032724,33.53,80664.29,0.0,-0.99995,0.0,0.00205]
[1778395042795,33.53,80665.71,0.0,-0.99995,0.0,0.00209]
[1778395047805,33.53,80670.66,0.0,-0.99995,0.0,0.00221]
[1778395048810,33.53,80701.17,0.0,-0.99992,0.0,0.00311]
[1778395049817,33.53,80709.07,0.0,-0.99992,0.0,0.0034]
[1778395050823,33.53,80704.94,0.0,-0.99992,0.0,0.00325]
[1778395051831,33.53,80703.76,0.0,-0.99993,0.0,0.00292]
[1778395056865,33.53,80701.62,0.0,-0.99993,0.0,0.00285]
[1778395062941,33.53,80698.44,0.0,-0.99993,0.0,0.00275]
[1778395067943,33.53,80695.93,0.0,-0.99993,0.0,0.00267]
[1778395073012,33.53,80693.94,0.0,-0.99994,0.0,0.00261]
[1778395078015,33.53,80692.95,0.0,-0.99994,0.0,0.00258]
[1778395083081,33.53,80691.13,0.0,-0.99994,0.0,0.00253]
[1778395088084,33.53,80690.48,0.0,-0.99994,0.0,0.00251]
[1778395093120,33.53,80697.67,0.0,-0.99993,0.0,0.00273]
[1778395098154,33.53,80699.49,0.0,-0.99993,0.0,0.00278]
[1778395103189,33.53,80701.98,0.0,-0.99993,0.0,0.00286]
[1778395106210,33.53,80698.31,0.0,-0.99993,0.0,0.00275]
[1778395111244,33.53,80696.83,0.0,-0.99994,0.0,0.00245]
[1778395116280,33.53,80698.09,0.0,-0.99994,0.0,0.00249]
[1778395121315,33.53,80692.33,0.0,-0.99994,0.0,0.00233]
[1778395126351,33.53,80688.16,0.0,-0.99995,0.0,0.00222]
[1778395131385,33.53,80685.63,0.0,-0.99995,0.0,0.00216]
[1778395136419,33.53,80684.32,0.0,-0.99995,0.0,0.00212]
[1778395142515,33.53,80681.95,0.0,-0.99995,0.0,0.00207]
[1778395148503,33.53,80680.02,0.0,-0.99995,0.0,0.00202]
[1778395153541,33.53,80679.04,0.0,-0.99995,0.0,0.002]
[1778395158578,33.53,80680.21,0.0,-0.99995,0.0,0.00202]
[1778395163613,33.53,80679.6,0.0,-0.99995,0.0,0.00201]
[1778395168647,33.53,80678.34,0.0,-0.99995,0.0,0.00198]
[1778395172725,33.53,80678.32,0.0,-0.99996,0.0,0.00179]
[1778395178718,33.53,80677.59,0.0,-0.99996,0.0,0.00177]
[1778395183752,33.53,80678.36,0.0,-0.99996,0.0,0.00179]
[1778395188787,33.53,80678.47,0.0,-0.99996,0.0,0.00179]
[1778395196845,33.53,80677.55,0.0,-0.99996,0.0,0.00177]
[1778395201881,33.53,80677.34,0.0,-0.99996,0.0,0.00177]
[1778395203905,33.53,80670.27,0.0,-0.99996,0.0,0.00163]
[1778395204912,33.53,80668.88,0.0,-0.99996,0.0,0.0016]
[1778395209948,33.53,80671.65,0.0,-0.99996,0.0,0.00165]
[1778395215994,33.53,80675.82,0.0,-0.99996,0.0,0.00174]
[1778395221028,33.53,80677.42,0.0,-0.99996,0.0,0.00177]
[1778395228077,33.53,80679.28,0.0,-0.99996,0.0,0.00181]
[1778395233152,33.53,80674.93,0.0,-0.99996,0.0,0.00155]
[1778395239154,33.53,80675.05,0.0,-0.99996,0.0,0.00155]
[1778395244191,33.53,80675.12,0.0,-0.99996,0.0,0.00155]
[1778395249227,33.53,80675.78,0.0,-0.99996,0.0,0.00156]
[1778395254261,33.53,80678.03,0.0,-0.99996,0.0,0.00161]
[1778395258289,33.53,80683.93,0.0,-0.99996,0.0,0.00172]
[1778395263364,33.53,80682.43,0.0,-0.99996,0.0,0.00169]
[1778395271381,33.53,80680.52,0.0,-0.99996,0.0,0.00166]
[1778395276414,33.53,80680.06,0.0,-0.99996,0.0,0.00165]
[1778395281452,33.53,80680.77,0.0,-0.99996,0.0,0.00166]
[1778395286484,33.53,80708.53,0.0,-0.99994,0.0,0.0023]
[1778395287492,33.53,80709.69,0.0,-0.99994,0.0,0.00233]
[1778395290513,33.53,80704.3,0.0,-0.99995,0.0,0.00219]
[1778395291520,33.53,80701.76,0.0,-0.99995,0.0,0.00192]
[1778395296556,33.53,80705.69,0.0,-0.99995,0.0,0.00201]
[1778395301591,33.53,80707.5,0.0,-0.99995,0.0,0.00205]
[1778395306625,33.53,80705.01,0.0,-0.99995,0.0,0.00199]
[1778395311661,33.53,80704.04,0.0,-0.99995,0.0,0.00197]
[1778395313717,33.53,80698.28,0.0,-0.99995,0.0,0.00184]
[1778395319717,33.53,80697.22,0.0,-0.99996,0.0,0.00182]
[1778395324752,33.53,80697.39,0.0,-0.99996,0.0,0.00182]
[1778395326766,33.53,80703.55,0.0,-0.99995,0.0,0.00196]
[1778395331801,33.53,80702.31,0.0,-0.99995,0.0,0.00193]
[1778395338852,33.53,80701.44,0.0,-0.99995,0.0,0.00191]
[1778395343928,33.53,80700.4,0.0,-0.99995,0.0,0.00189]
[1778395349929,33.53,80696.59,0.0,-0.99996,0.0,0.0018]
[1778395351943,33.53,80694.08,0.0,-0.99996,0.0,0.00157]
[1778395356977,33.53,80692.94,0.0,-0.99996,0.0,0.00155]
[1778395363020,33.53,80693.12,0.0,-0.99996,0.0,0.00156]
[1778395370070,33.53,80694.24,0.0,-0.99996,0.0,0.00158]
[1778395375105,33.53,80694.72,0.0,-0.99996,0.0,0.00159]
[1778395380140,33.53,80696.09,0.0,-0.99996,0.0,0.00161]
[1778395385178,33.53,80697.73,0.0,-0.99996,0.0,0.00165]
[1778395391217,33.53,80695.41,0.0,-0.99996,0.0,0.0016]
[1778395393231,33.53,80690.19,0.0,-0.99996,0.0,0.0015]
[1778395398265,33.53,80687.94,0.0,-0.99996,0.0,0.00146]
[1778395403300,33.53,80685.98,0.0,-0.99997,0.0,0.00143]
[1778395408336,33.53,80682.48,0.0,-0.99997,0.0,0.00137]
[1778395411357,33.53,80681.35,0.0,-0.99997,0.0,0.00121]
[1778395414377,33.53,80687.8,0.0,-0.99997,0.0,0.00131]
[1778395416392,33.53,80693.51,0.0,-0.99997,0.0,0.0014]
[1778395418406,33.53,80698.64,0.0,-0.99996,0.0,0.00149]
[1778395424448,33.53,80702.1,0.0,-0.99996,0.0,0.00156]
[1778395427468,33.53,80695.45,0.0,-0.99996,0.0,0.00143]
[1778395428476,33.53,80695.17,0.0,-0.99996,0.0,0.00143]
[1778395433511,33.53,80693.39,0.0,-0.99997,0.0,0.0014]
[1778395438546,33.53,80695.86,0.0,-0.99996,0.0,0.00144]
[1778395446603,33.53,80699.46,0.0,-0.99996,0.0,0.00151]
[1778395451638,33.53,80697.84,0.0,-0.99996,0.0,0.00148]
[1778395456673,33.53,80698.34,0.0,-0.99996,0.0,0.00149]
[1778395461709,33.53,80699.61,0.0,-0.99996,0.0,0.00151]
[1778395466742,33.53,80700.46,0.0,-0.99996,0.0,0.00153]
[1778395472840,33.53,80701.47,0.0,-0.99997,0.0,0.00138]
[1778395482911,33.53,80704.4,0.0,-0.99996,0.0,0.00143]
[1778395489904,33.53,80704.96,0.0,-0.99996,0.0,0.00144]
[1778395494939,33.53,80704.89,0.0,-0.99996,0.0,0.00144]
[1778395499974,33.53,80713.17,0.0,-0.99996,0.0,0.0016]
[1778395506016,33.53,80711.9,0.0,-0.99996,0.0,0.00157]
[1778395511051,33.53,80710.93,0.0,-0.99996,0.0,0.00155]
[1778395516086,33.53,80710.19,0.0,-0.99996,0.0,0.00154]
[1778395521120,33.53,80709.72,0.0,-0.99996,0.0,0.00153]
[1778395527164,33.53,80708.75,0.0,-0.99996,0.0,0.00151]
[1778395532198,33.53,80708.88,0.0,-0.99997,0.0,0.00135]
[1778395537233,33.53,80706.99,0.0,-0.99997,0.0,0.00132]
[1778395542267,33.53,80706.48,0.0,-0.99997,0.0,0.00131]
[1778395548312,33.53,80705.06,0.0,-0.99997,0.0,0.00129]
[1778395553410,33.53,80705.43,0.0,-0.99997,0.0,0.0013]
[1778395559392,33.53,80705.5,0.0,-0.99997,0.0,0.0013]
[1778395564427,33.53,80705.43,0.0,-0.99997,0.0,0.0013]
[1778395569461,33.53,80704.73,0.0,-0.99997,0.0,0.00128]
[1778395575506,33.53,80704.72,0.0,-0.99997,0.0,0.00128]
[1778395580546,33.53,80704.95,0.0,-0.99997,0.0,0.00129]
[1778395585582,33.53,80705.18,0.0,-0.99997,0.0,0.00129]
[1778395591680,33.53,80706.87,0.0,-0.99997,0.0,0.00117]
[1778395597667,33.53,80706.96,0.0,-0.99997,0.0,0.00118]
[1778395602702,33.53,80706.87,0.0,-0.99997,0.0,0.00117]
[1778395608744,33.53,80706.94,0.0,-0.99997,0.0,0.00118]
[1778395613781,33.53,80706.84,0.0,-0.99997,0.0,0.00117]
[1778395619820,33.53,80707.04,0.0,-0.99997,0.0,0.00118]
[1778395624856,33.53,80706.04,0.0,-0.99997,0.0,0.00116]
[1778395632913,33.53,80706.06,0.0,-0.99997,0.0,0.00116]
[1778395637947,33.53,80705.9,0.0,-0.99997,0.0,0.00116]
[1778395643988,33.53,80706.24,0.0,-0.99997,0.0,0.00117]
[1778395649024,33.53,80705.89,0.0,-0.99997,0.0,0.00116]
[1778395651038,33.53,80705.9,0.0,-0.99997,0.0,0.00103]
[1778395656072,33.53,80706.31,0.0,-0.99997,0.0,0.00103]
[1778395661108,33.53,80705.92,0.0,-0.99997,0.0,0.00103]
[1778395666142,33.53,80705.82,0.0,-0.99997,0.0,0.00103]
[1778395672185,33.53,80706.07,0.0,-0.99997,0.0,0.00103]
[1778395677276,33.53,80706.09,0.0,-0.99997,0.0,0.00103]
[1778395683262,33.53,80705.95,0.0,-0.99997,0.0,0.00103]
[1778395688297,33.53,80705.62,0.0,-0.99997,0.0,0.00103]
[1778395693333,33.53,80706.01,0.0,-0.99997,0.0,0.00103]
[1778395699375,33.53,80707.03,0.0,-0.99997,0.0,0.00104]
[1778395701389,33.53,80713.16,0.0,-0.99997,0.0,0.00113]
[1778395702396,33.53,80712.98,0.0,-0.99997,0.0,0.00113]
[1778395707435,33.53,80713.85,0.0,-0.99997,0.0,0.00114]
[1778395711462,33.53,80712.85,0.0,-0.99998,0.0,0.001]
[1778395717556,33.53,80712.24,0.0,-0.99998,0.0,0.00099]
[1778395723549,33.53,80714.33,0.0,-0.99997,0.0,0.00102]
[1778395728583,33.53,80712.78,0.0,-0.99998,0.0,0.001]
[1778395735632,33.53,80710.48,0.0,-0.99998,0.0,0.00097]
[1778395740666,33.53,80713.76,0.0,-0.99997,0.0,0.00101]
[1778395745702,33.53,80714.19,0.0,-0.99997,0.0,0.00101]
[1778395750737,33.53,80714.62,0.0,-0.99997,0.0,0.00102]
[1778395752752,33.53,80719.86,0.0,-0.99997,0.0,0.00109]
[1778395757836,33.53,80718.71,0.0,-0.99997,0.0,0.00107]
[1778395763830,33.53,80721.2,0.0,-0.99997,0.0,0.00111]
[1778395775913,33.53,80725.88,0.0,-0.99997,0.0,0.00104]
[1778395780948,33.53,80727.07,0.0,-0.99997,0.0,0.00106]
[1778395788046,33.53,80728.12,0.0,-0.99997,0.0,0.00107]
[1778395798117,33.53,80729.42,0.0,-0.99997,0.0,0.00109]
[1778395804118,33.53,80730.13,0.0,-0.99997,0.0,0.0011]
[1778395808193,33.53,80735.34,0.0,-0.99997,0.0,0.00118]
[1778395816194,33.53,80735.89,0.0,-0.99997,0.0,0.00119]
[1778395821231,33.53,80735.81,0.0,-0.99997,0.0,0.00118]
[1778395826264,33.53,80735.79,0.0,-0.99997,0.0,0.00118]
[1778395831301,33.53,80736.78,0.0,-0.99997,0.0,0.00106]
[1778395837342,33.53,80738.63,0.0,-0.99997,0.0,0.00109]
[1778395842377,33.53,80738.98,0.0,-0.99997,0.0,0.00109]
[1778395847412,33.53,80738.32,0.0,-0.99997,0.0,0.00108]
[1778395852446,33.53,80740.42,0.0,-0.99997,0.0,0.00111]
[1778395858543,33.53,80740.08,0.0,-0.99997,0.0,0.00111]
[1778395865541,33.53,80739.88,0.0,-0.99997,0.0,0.0011]
[1778395873598,33.53,80735.33,0.0,-0.99997,0.0,0.00104]
[1778395878634,33.53,80736.26,0.0,-0.99997,0.0,0.00105]
[1778395885686,33.53,80736.89,0.0,-0.99997,0.0,0.00106]
[1778395890721,33.53,80737.48,0.0,-0.99997,0.0,0.00107]
[1778395891728,33.53,80737.56,0.0,-0.99998,0.0,0.00094]
[1778395898838,33.53,80737.87,0.0,-0.99998,0.0,0.00095]
[1778395904819,33.53,80738.09,0.0,-0.99998,0.0,0.00095]
[1778395909854,33.53,80738.36,0.0,-0.99998,0.0,0.00095]
[1778395914889,33.53,80738.6,0.0,-0.99998,0.0,0.00096]
[1778395921938,33.53,80738.73,0.0,-0.99998,0.0,0.00096]
[1778395923006,33.53,80730.72,0.0,-0.99998,0.0,0.00086]
[1778395924959,33.53,80731.4,0.0,-0.99998,0.0,0.00087]
[1778395929995,33.53,80732.52,0.0,-0.99998,0.0,0.00088]
[1778395942082,33.53,80734.76,0.0,-0.99998,0.0,0.00091]
[1778395947125,33.53,80735.36,0.0,-0.99998,0.0,0.00092]
[1778395952160,33.53,80735.69,0.0,-0.99998,0.0,0.00081]
[1778395962230,33.53,80734.91,0.0,-0.99998,0.0,0.0008]
[1778395967266,33.53,80737.05,0.0,-0.99998,0.0,0.00082]
[1778395973357,33.53,80737.84,0.0,-0.99998,0.0,0.00083]
[1778395980356,33.53,80736.24,0.0,-0.99998,0.0,0.00081]
[1778395986398,33.53,80734.58,0.0,-0.99998,0.0,0.00079]
[1778395992439,33.53,80734.77,0.0,-0.99998,0.0,0.0008]
[1778395997474,33.53,80734.19,0.0,-0.99998,0.0,0.00079]
[1778396002510,33.53,80733.64,0.0,-0.99998,0.0,0.00078]
[1778396007545,33.53,80733.77,0.0,-0.99998,0.0,0.00079]
[1778396011573,33.53,80733.2,0.0,-0.99998,0.0,0.00068]
[1778396018622,33.53,80732.97,0.0,-0.99998,0.0,0.00068]
[1778396023707,33.53,80732.8,0.0,-0.99998,0.0,0.00068]
[1778396030706,33.53,80732.21,0.0,-0.99998,0.0,0.00067]
[1778396035741,33.53,80732.93,0.0,-0.99998,0.0,0.00068]
[1778396040777,33.53,80732.88,0.0,-0.99998,0.0,0.00068]
[1778396046818,33.53,80736.24,0.0,-0.99998,0.0,0.00071]
[1778396051855,33.53,80734.72,0.0,-0.99998,0.0,0.0007]
[1778396057897,33.53,80734.35,0.0,-0.99998,0.0,0.00069]
[1778396062931,33.53,80736.78,0.0,-0.99998,0.0,0.00072]
[1778396067967,33.53,80735.52,0.0,-0.99998,0.0,0.0007]
[1778396071995,33.53,80735.24,0.0,-0.99998,0.0,0.00061]
[1778396077030,33.53,80735.07,0.0,-0.99998,0.0,0.00061]
[1778396082065,33.53,80734.5,0.0,-0.99998,0.0,0.0006]
[1778396088108,33.53,80734.21,0.0,-0.99998,0.0,0.0006]
[1778396093143,33.53,80732.2,0.0,-0.99999,0.0,0.00058]
[1778396098178,33.53,80730.54,0.0,-0.99999,0.0,0.00057]
[1778396103213,33.53,80731.11,0.0,-0.99999,0.0,0.00058]
[1778396104221,33.53,80708.39,0.0,-0.99999,0.0,0.00042]
[1778396105229,33.53,80708.39,0.0,-0.99999,0.0,0.00042]
[1778396106235,33.53,80707.96,0.0,-0.99999,0.0,0.00042]
[1778396111269,33.53,80705.78,0.0,-0.99999,0.0,0.0004]
[1778396116304,33.53,80705.19,0.0,-0.99999,0.0,0.0004]
[1778396124410,33.53,80704.05,0.0,-0.99999,0.0,0.00039]
[1778396131408,33.53,80701.86,0.0,-0.99999,0.0,0.00033]
[1778396138457,33.53,80700.01,0.0,-0.99999,0.0,0.00032]
[1778396143493,33.53,80703.09,0.0,-0.99999,0.0,0.00033]
[1778396149534,33.53,80702.4,0.0,-0.99999,0.0,0.00033]
[1778396154622,33.53,80702.61,0.0,-0.99999,0.0,0.00033]
[1778396160612,33.53,80699.14,0.0,-0.99999,0.0,0.00032]
[1778396168670,33.53,80700.42,0.0,-0.99999,0.0,0.00032]
[1778396174763,33.53,80705.49,0.0,-0.99999,0.0,0.00035]
[1778396181759,33.53,80707.39,0.0,-0.99999,0.0,0.00036]
[1778396188808,33.53,80710.7,0.0,-0.99999,0.0,0.00037]
[1778396191829,33.53,80712.5,0.0,-0.99999,0.0,0.00033]
[1778396201900,33.53,80714.62,0.0,-0.99999,0.0,0.00034]
[1778396206936,33.53,80716.21,0.0,-0.99999,0.0,0.00035]
[1778396213985,33.53,80717.06,0.0,-0.99999,0.0,0.00035]
[1778396219020,33.53,80717.5,0.0,-0.99999,0.0,0.00035]
[1778396224058,33.53,80718.99,0.0,-0.99999,0.0,0.00036]
[1778396231104,33.53,80718.95,0.0,-0.99999,0.0,0.00036]
[1778396240166,33.53,80719.48,0.0,-0.99999,0.0,0.00036]
[1778396245260,33.53,80719.52,0.0,-0.99999,0.0,0.00036]
[1778396253258,33.53,80719.44,0.0,-0.99999,0.0,0.00031]
[1778396260309,33.53,80719.55,0.0,-0.99999,0.0,0.00031]
[1778396265401,33.53,80719.75,0.0,-0.99999,0.0,0.00031]
[1778396272391,33.53,80719.86,0.0,-0.99999,0.0,0.00031]
[1778396285541,33.53,80720.1,0.0,-0.99999,0.0,0.00031]
[1778396295611,33.53,80720.16,0.0,-0.99999,0.0,0.00031]
[1778396301596,33.53,80720.18,0.0,-0.99999,0.0,0.00031]
[1778396311662,33.53,80720.29,0.0,-0.99999,0.0,0.00027]
[1778396317708,33.53,80720.32,0.0,-0.99999,0.0,0.00027]
[1778396322742,33.53,80720.62,0.0,-0.99999,0.0,0.00027]
[1778396329791,33.53,80720.79,0.0,-0.99999,0.0,0.00027]
[1778396335892,33.53,80720.51,0.0,-0.99999,0.0,0.00027]
[1778396341872,33.53,80720.5,0.0,-0.99999,0.0,0.00027]
[1778396346910,33.53,80720.23,0.0,-0.99999,0.0,0.00027]
[1778396352953,33.53,80719.91,0.0,-0.99999,0.0,0.00027]
[1778396357989,33.53,80719.28,0.0,-0.99999,0.0,0.00026]
[1778396366105,33.53,80718.77,0.0,-0.99999,0.0,0.00026]
[1778396372086,33.53,80718.45,0.0,-0.99999,0.0,0.00022]
[1778396373093,33.53,80723.72,0.0,-0.99999,0.0,0.00024]
[1778396374100,33.53,80725.38,0.0,-0.99999,0.0,0.00024]
[1778396380141,33.53,80723.93,0.0,-0.99999,0.0,0.00024]
[1778396385181,33.53,80726.77,0.0,-0.99999,0.0,0.00025]
[1778396390216,33.53,80725.86,0.0,-0.99999,0.0,0.00025]
[1778396395250,33.53,80725.07,0.0,-0.99999,0.0,0.00024]
[1778396401293,33.53,80724.14,0.0,-0.99999,0.0,0.00024]
[1778396402301,33.53,80730.19,0.0,-0.99999,0.0,0.00026]
[1778396403310,33.53,80731.29,0.0,-0.99999,0.0,0.00027]
[1778396409350,33.53,80731.94,0.0,-0.99999,0.0,0.00027]
[1778396414385,33.53,80731.32,0.0,-0.99999,0.0,0.00027]
[1778396416463,33.53,80736.87,0.0,-0.99999,0.0,0.00029]
[1778396417406,33.53,80736.87,0.0,-0.99999,0.0,0.00029]
[1778396422441,33.53,80737.59,0.0,-0.99999,0.0,0.00029]
[1778396434531,33.53,80739.68,0.0,-0.99999,0.0,0.00026]
[1778396441643,33.53,80742.24,0.0,-0.99999,0.0,0.00027]
[1778396447623,33.53,80743.04,0.0,-0.99999,0.0,0.00027]
[1778396453668,33.53,80745.4,0.0,-0.99999,0.0,0.00028]
[1778396459708,33.53,80745.59,0.0,-0.99999,0.0,0.00028]
[1778396464743,33.53,80745.61,0.0,-0.99999,0.0,0.00028]
[1778396471852,33.53,80746.19,0.0,-0.99999,0.0,0.00028]
[1778396475821,33.53,80755.28,0.0,-0.99999,0.0,0.00032]
[1778396480855,33.53,80752.51,0.0,-0.99999,0.0,0.00031]
[1778396485890,33.53,80750.39,0.0,-0.99999,0.0,0.0003]
[1778396490926,33.53,80747.8,0.0,-0.99999,0.0,0.00029]
[1778396491992,33.53,80746.27,0.0,-0.99999,0.0,0.00024]
[1778396499989,33.53,80743.1,0.0,-0.99999,0.0,0.00023]
[1778396506057,33.53,80742.14,0.0,-0.99999,0.0,0.00022]
[1778396512133,33.53,80745.09,0.0,-0.99999,0.0,0.00023]
[1778396519145,33.53,80742.85,0.0,-0.99999,0.0,0.00023]
[1778396524180,33.53,80737.8,0.0,-0.99999,0.0,0.00021]
[1778396529215,33.53,80741.36,0.0,-0.99999,0.0,0.00022]
[1778396534250,33.53,80740.28,0.0,-0.99999,0.0,0.00022]
[1778396539284,33.53,80739.98,0.0,-0.99999,0.0,0.00022]
[1778396545328,33.53,80738.28,0.0,-0.99999,0.0,0.00021]
[1778396550363,33.53,80737.49,0.0,-0.99999,0.0,0.00021]
[1778396552415,33.53,80737.23,0.0,-1.0,0.0,0.00017]
[1778396558419,33.53,80736.44,0.0,-1.0,0.0,0.00017]
[1778396563453,33.53,80737.05,0.0,-1.0,0.0,0.00017]
[1778396569495,33.53,80737.05,0.0,-1.0,0.0,0.00017]
[1778396576544,33.53,80742.93,0.0,-1.0,0.0,0.00019]
[1778396581580,33.53,80745.16,0.0,-0.99999,0.0,0.0002]
[1778396584603,33.53,80756.64,0.0,-0.99999,0.0,0.00024]
[1778396585609,33.53,80764.63,0.0,-0.99999,0.0,0.00027]
[1778396588631,33.53,80766.35,0.0,-0.99999,0.0,0.00027]
[1778396591693,33.53,80757.74,0.0,-0.99999,0.0,0.00024]
[1778396592666,33.53,80758.42,0.0,-0.99999,0.0,0.00024]
[1778396597699,33.53,80765.8,0.0,-0.99999,0.0,0.00027]
[1778396599713,33.53,80766.83,0.0,-0.99999,0.0,0.00028]
[1778396604748,33.53,80767.27,0.0,-0.99999,0.0,0.00028]
[1778396610790,33.53,80768.65,0.0,-0.99999,0.0,0.00028]
[1778396611833,33.53,80769.76,0.0,-0.99999,0.0,0.00024]
[1778396616836,33.53,80771.06,0.0,-0.99999,0.0,0.00025]
[1778396621903,33.53,80773.12,0.0,-0.99999,0.0,0.00026]
[1778396630934,33.53,80774.16,0.0,-0.99999,0.0,0.00026]
[1778396632948,33.53,80768.94,0.0,-0.99999,0.0,0.00024]
[1778396633955,33.53,80768.94,0.0,-0.99999,0.0,0.00024]
[1778396634962,33.53,80763.17,0.0,-0.99999,0.0,0.00022]
[1778396641004,33.53,80759.96,0.0,-0.99999,0.0,0.00021]
[1778396644025,33.53,80747.18,0.0,-1.0,0.0,0.00017]
[1778396645031,33.53,80747.18,0.0,-1.0,0.0,0.00017]
[1778396652112,33.53,80745.45,0.0,-1.0,0.0,0.00016]
[1778396657116,33.53,80744.35,0.0,-1.0,0.0,0.00016]
[1778396662182,33.53,80744.25,0.0,-1.0,0.0,0.00016]
[1778396667185,33.53,80745.77,0.0,-1.0,0.0,0.00017]
[1778396671214,33.53,80745.91,0.0,-1.0,0.0,0.00014]
[1778396677256,33.53,80745.47,0.0,-1.0,0.0,0.00014]
[1778396682323,33.53,80743.34,0.0,-1.0,0.0,0.00013]
[1778396688338,33.53,80744.29,0.0,-1.0,0.0,0.00013]
[1778396693374,33.53,80746.16,0.0,-1.0,0.0,0.00014]
[1778396698406,33.53,80740.45,0.0,-1.0,0.0,0.00013]
[1778396703443,33.53,80736.31,0.0,-1.0,0.0,0.00012]
[1778396707471,33.53,80741.98,0.0,-1.0,0.0,0.00013]
[1778396708478,33.53,80750.13,0.0,-1.0,0.0,0.00015]
[1778396709485,33.53,80749.18,0.0,-1.0,0.0,0.00014]
[1778396714523,33.53,80747.82,0.0,-1.0,0.0,0.00014]
[1778396721571,33.53,80744.67,0.0,-1.0,0.0,0.00013]
[1778396728619,33.53,80744.2,0.0,-1.0,0.0,0.00013]
[1778396731640,33.53,80743.6,0.0,-1.0,0.0,0.00011]
[1778396739696,33.53,80742.96,0.0,-1.0,0.0,0.00011]
[1778396744732,33.53,80741.75,0.0,-1.0,0.0,0.00011]
[1778396749766,33.53,80741.07,0.0,-1.0,0.0,0.0001]
[1778396754801,33.53,80735.98,0.0,-1.0,0.0,0.0001]
[1778396759836,33.53,80735.47,0.0,-1.0,0.0,0.0001]
[1778396762887,33.53,80744.11,0.0,-1.0,0.0,0.00011]
[1778396764872,33.53,80744.1,0.0,-1.0,0.0,0.00011]
[1778396769907,33.53,80744.2,0.0,-1.0,0.0,0.00011]
[1778396774942,33.53,80744.08,0.0,-1.0,0.0,0.00011]
[1778396779977,33.53,80743.33,0.0,-1.0,0.0,0.00011]
[1778396785012,33.53,80743.25,0.0,-1.0,0.0,0.00011]
[1778396788032,33.53,80748.7,0.0,-1.0,0.0,0.00012]
[1778396791054,33.53,80749.61,0.0,-1.0,0.0,0.0001]
[1778396796089,33.53,80751.02,0.0,-1.0,0.0,0.0001]
[1778396802131,33.53,80752.75,0.0,-1.0,0.0,0.0001]
[1778396808173,33.53,80756.46,0.0,-1.0,0.0,0.00011]
[1778396813238,33.53,80757.06,0.0,-1.0,0.0,0.00011]
[1778396818243,33.53,80761.89,0.0,-1.0,0.0,0.00012]
[1778396823308,33.53,80756.64,0.0,-1.0,0.0,0.00011]
[1778396831334,33.53,80756.87,0.0,-1.0,0.0,0.00011]
[1778396840397,33.53,80752.84,0.0,-1.0,0.0,0.0001]
[1778396845432,33.53,80752.61,0.0,-1.0,0.0,0.0001]
[1778396851474,33.53,80755.07,0.0,-1.0,0.0,9e-05]
[1778396856509,33.53,80756.74,0.0,-1.0,0.0,9e-05]
[1778396861544,33.53,80755.02,0.0,-1.0,0.0,9e-05]
[1778396866579,33.53,80754.28,0.0,-1.0,0.0,9e-05]
[1778396871614,33.53,80753.78,0.0,-1.0,0.0,9e-05]
[1778396878666,33.53,80752.15,0.0,-1.0,0.0,8e-05]
[1778396883730,33.53,80745.11,0.0,-1.0,0.0,7e-05]
[1778396885717,33.53,80744.75,0.0,-1.0,0.0,7e-05]
[1778396890752,33.53,80746.94,0.0,-1.0,0.0,8e-05]
[1778396897800,33.53,80746.81,0.0,-1.0,0.0,8e-05]
[1778396903873,33.53,80746.87,0.0,-1.0,0.0,8e-05]
[1778396910889,33.53,80747.07,0.0,-1.0,0.0,8e-05]
[1778396911901,33.53,80747.1,0.0,-1.0,0.0,6e-05]
[1778396918947,33.53,80747.17,0.0,-1.0,0.0,6e-05]
[1778396921969,33.53,80752.5,0.0,-1.0,0.0,7e-05]
[1778396927004,33.53,80755.26,0.0,-1.0,0.0,7e-05]
[1778396932044,33.53,80758.21,0.0,-1.0,0.0,7e-05]
[1778396937081,33.53,80757.31,0.0,-1.0,0.0,7e-05]
[1778396943121,33.53,80756.6,0.0,-1.0,0.0,7e-05]
[1778396949164,33.53,80756.11,0.0,-1.0,0.0,7e-05]
[1778396954229,33.53,80755.63,0.0,-1.0,0.0,7e-05]
[1778396959234,33.53,80753.21,0.0,-1.0,0.0,7e-05]
[1778396964300,33.53,80751.8,0.0,-1.0,0.0,7e-05]
[1778396971318,33.53,80748.85,0.0,-1.0,0.0,5e-05]
[1778396981390,33.53,80750.45,0.0,-1.0,0.0,5e-05]
[1778396986425,33.53,80749.94,0.0,-1.0,0.0,5e-05]
[1778396991459,33.53,80749.88,0.0,-1.0,0.0,5e-05]
[1778397000524,33.53,80749.05,0.0,-1.0,0.0,5e-05]
[1778397005558,33.53,80749.08,0.0,-1.0,0.0,5e-05]
[1778397014650,33.53,80749.18,0.0,-1.0,0.0,5e-05]
[1778397019656,33.53,80748.41,0.0,-1.0,0.0,5e-05]
[1778397024722,33.53,80748.4,0.0,-1.0,0.0,5e-05]
[1778397029726,33.53,80748.29,0.0,-1.0,0.0,5e-05]
[1778397031740,33.53,80748.35,0.0,-1.0,0.0,4e-05]
[1778397041807,33.53,80748.12,0.0,-1.0,0.0,4e-05]
[1778397047851,33.53,80745.68,0.0,-1.0,0.0,4e-05]
[1778397052889,33.53,80745.68,0.0,-1.0,0.0,4e-05]
[1778397058933,33.53,80745.59,0.0,-1.0,0.0,4e-05]
[1778397065008,33.53,80745.62,0.0,-1.0,0.0,4e-05]
[1778397070012,33.53,80745.96,0.0,-1.0,0.0,4e-05]
[1778397075078,33.53,80746.27,0.0,-1.0,0.0,4e-05]
[1778397081087,33.53,80746.56,0.0,-1.0,0.0,4e-05]
[1778397088135,33.53,80746.79,0.0,-1.0,0.0,4e-05]
[1778397092164,33.53,80746.95,0.0,-1.0,0.0,3e-05]
[1778397097200,33.53,80744.36,0.0,-1.0,0.0,3e-05]
[1778397102234,33.53,80745.7,0.0,-1.0,0.0,3e-05]
[1778397111300,33.53,80746.22,0.0,-1.0,0.0,3e-05]
[1778397118345,33.53,80746.45,0.0,-1.0,0.0,3e-05]
[1778397123381,33.53,80746.79,0.0,-1.0,0.0,3e-05]
[1778397129422,33.53,80746.96,0.0,-1.0,0.0,3e-05]
[1778397135501,33.53,80746.38,0.0,-1.0,0.0,3e-05]
[1778397143521,33.53,80746.66,0.0,-1.0,0.0,3e-05]
[1778397155642,33.53,80747.1,0.0,-1.0,0.0,2e-05]
[1778397165711,33.53,80747.49,0.0,-1.0,0.0,2e-05]
[1778397175782,33.53,80747.46,0.0,-1.0,0.0,2e-05]
[1778397182794,33.53,80747.51,0.0,-1.0,0.0,2e-05]
[1778397189843,33.53,80749.44,0.0,-1.0,0.0,2e-05]
[1778397195921,33.53,80747.21,0.0,-1.0,0.0,2e-05]
[1778397205992,33.53,80747.35,0.0,-1.0,0.0,2e-05]
[1778397214017,33.53,80747.54,0.0,-1.0,0.0,2e-05]
[1778397224086,33.53,80747.66,0.0,-1.0,0.0,2e-05]
[1778397229124,33.53,80747.68,0.0,-1.0,0.0,2e-05]
[1778397234159,33.53,80747.71,0.0,-1.0,0.0,2e-05]
[1778397241208,33.53,80747.74,0.0,-1.0,0.0,2e-05]
[1778397246274,33.53,80747.54,0.0,-1.0,0.0,2e-05]
[1778397256344,33.53,80747.49,0.0,-1.0,0.0,2e-05]
[1778397266413,33.53,80747.69,0.0,-1.0,0.0,2e-05]
[1778397271418,33.53,80747.93,0.0,-1.0,0.0,1e-05]
[1778397276483,33.53,80746.62,0.0,-1.0,0.0,1e-05]
[1778397282495,33.53,80746.92,0.0,-1.0,0.0,1e-05]
[1778397284509,33.53,80741.58,0.0,-1.0,0.0,1e-05]
[1778397285515,33.53,80728.77,0.0,-1.0,0.0,1e-05]
[1778397286557,33.53,80723.77,0.0,-1.0,0.0,1e-05]
[1778397289544,33.53,80718.1,0.0,-1.0,0.0,1e-05]
[1778397294579,33.53,80716.12,0.0,-1.0,0.0,1e-05]
[1778397299614,33.53,80716.81,0.0,-1.0,0.0,1e-05]
[1778397304651,33.53,80718.61,0.0,-1.0,0.0,1e-05]
[1778397308676,33.53,80713.36,0.0,-1.0,0.0,1e-05]
[1778397313711,33.53,80715.31,0.0,-1.0,0.0,1e-05]
[1778397318748,33.53,80712.65,0.0,-1.0,0.0,1e-05]
[1778397325796,33.53,80710.06,0.0,-1.0,0.0,1e-05]
[1778397331838,33.53,80708.24,0.0,-1.0,0.0,0.0]
[1778397336906,33.53,80706.39,0.0,-1.0,0.0,0.0]
[1778397342915,33.53,80705.25,0.0,-1.0,0.0,0.0]
[1778397347950,33.53,80704.98,0.0,-1.0,0.0,0.0]
[1778397352985,33.53,80705.18,0.0,-1.0,0.0,0.0]
[1778397356010,33.53,80711.93,0.0,-1.0,0.0,0.0]
[1778397359028,33.53,80717.18,0.0,-1.0,0.0,1e-05]
[1778397365074,33.53,80717.75,0.0,-1.0,0.0,1e-05]
[1778397370109,33.53,80718.07,0.0,-1.0,0.0,1e-05]
[1778397375144,33.53,80721.6,0.0,-1.0,0.0,1e-05]
[1778397380179,33.53,80718.71,0.0,-1.0,0.0,1e-05]
[1778397386222,33.53,80716.5,0.0,-1.0,0.0,1e-05]
[1778397391257,33.53,80717.38,0.0,-1.0,0.0,0.0]
[1778397397342,33.53,80718.11,0.0,-1.0,0.0,0.0]
[1778397404348,33.53,80719.76,0.0,-1.0,0.0,0.0]
[1778397409383,33.53,80720.98,0.0,-1.0,0.0,0.0]
[1778397417485,33.53,80722.11,0.0,-1.0,0.0,0.0]
[1778397427562,33.53,80723.23,0.0,-1.0,0.0,0.0]
[1778397430535,33.53,80728.33,0.0,-1.0,0.0,1e-05]
[1778397433563,33.53,80731.26,0.0,-1.0,0.0,1e-05]
[1778397438596,33.53,80730.48,0.0,-1.0,0.0,1e-05]
[1778397441618,33.53,80734.72,0.0,-1.0,0.0,1e-05]
[1778397446653,33.53,80734.36,0.0,-1.0,0.0,1e-05]
[1778397451688,33.53,80733.2,0.0,-1.0,0.0,0.0]
[1778397457773,33.53,80731.94,0.0,-1.0,0.0,0.0]
[1778397463771,33.53,80732.42,0.0,-1.0,0.0,0.0]
[1778397468810,33.53,80731.38,0.0,-1.0,0.0,0.0]
[1778397473841,33.53,80734.28,0.0,-1.0,0.0,0.0]
[1778397478877,33.53,80733.93,0.0,-1.0,0.0,0.0]
[1778397482905,33.53,80739.83,0.0,-1.0,0.0,0.0]
[1778397487940,33.53,80740.64,0.0,-1.0,0.0,0.0]
[1778397492974,33.53,80740.84,0.0,-1.0,0.0,0.0]
[1778397498053,33.53,80743.7,0.0,-1.0,0.0,1e-05]
[1778397507072,33.53,80743.18,0.0,-1.0,0.0,0.0]
[1778397511101,33.53,80744.33,0.0,-1.0,0.0,0.0]
[1778397516136,33.53,80743.79,0.0,-1.0,0.0,0.0]
[1778397525199,33.53,80743.68,0.0,-1.0,0.0,0.0]
[1778397530234,33.53,80743.87,0.0,-1.0,0.0,0.0]
[1778397538335,33.53,80743.68,0.0,-1.0,0.0,0.0]
[1778397544332,33.53,80749.24,0.0,-1.0,0.0,0.0]
[1778397550375,33.53,80755.61,0.0,-1.0,0.0,0.0]
[1778397555409,33.53,80757.0,0.0,-1.0,0.0,0.0]
[1778397562460,33.53,80762.1,0.0,-1.0,0.0,1e-05]
[1778397567494,33.53,80759.09,0.0,-1.0,0.0,1e-05]
[1778397569508,33.53,80758.75,0.0,-1.0,0.0,0.0]
[1778397571522,33.53,80760.02,0.0,-1.0,0.0,0.0]
[1778397576557,33.53,80762.98,0.0,-1.0,0.0,0.0]
[1778397581591,33.53,80762.87,0.0,-1.0,0.0,0.0]
[1778397587636,33.53,80765.31,0.0,-1.0,0.0,0.0]
[1778397593678,33.53,80765.37,0.0,-1.0,0.0,0.0]
[1778397598759,33.53,80767.79,0.0,-1.0,0.0,0.0]
[1778397606779,33.53,80772.07,0.0,-1.0,0.0,0.0]
[1778397611815,33.53,80772.93,0.0,-1.0,0.0,0.0]
[1778397618899,33.53,80775.32,0.0,-1.0,0.0,1e-05]
[1778397626919,33.53,80776.46,0.0,-1.0,0.0,1e-05]
[1778397634976,33.53,80778.53,0.0,-1.0,0.0,0.0]
[1778397644039,33.53,80778.98,0.0,-1.0,0.0,0.0]
[1778397649109,33.53,80778.34,0.0,-1.0,0.0,0.0]
[1778397656123,33.53,80778.72,0.0,-1.0,0.0,0.0]
[1778397662166,33.53,80778.64,0.0,-1.0,0.0,0.0]
[1778397667200,33.53,80779.04,0.0,-1.0,0.0,0.0]
[1778397673242,33.53,80780.52,0.0,-1.0,0.0,0.0]
[1778397678277,33.53,80780.66,0.0,-1.0,0.0,0.0]
[1778397683312,33.53,80780.72,0.0,-1.0,0.0,0.0]
[1778397687339,33.53,80785.85,0.0,-1.0,0.0,0.0]
[1778397693381,33.53,80784.95,0.0,-1.0,0.0,0.0]
[1778397698417,33.53,80784.16,0.0,-1.0,0.0,0.0]
[1778397706472,33.53,80782.61,0.0,-1.0,0.0,0.0]
[1778397711507,33.53,80786.09,0.0,-1.0,0.0,0.0]
[1778397717551,33.53,80785.94,0.0,-1.0,0.0,0.0]
[1778397722587,33.53,80786.25,0.0,-1.0,0.0,0.0]
[1778397727622,33.53,80790.42,0.0,-1.0,0.0,0.0]
[1778397732658,33.53,80790.2,0.0,-1.0,0.0,0.0]
[1778397739742,33.53,80793.73,0.0,-1.0,0.0,0.0]
[1778397741720,33.53,80801.13,0.0,-1.0,0.0,0.0]
[1778397742727,33.53,80803.73,0.0,-1.0,0.0,0.0]
[1778397749812,33.53,80803.45,0.0,-1.0,0.0,0.0]
[1778397756825,33.53,80802.29,0.0,-1.0,0.0,0.0]
[1778397761863,33.53,80802.14,0.0,-1.0,0.0,0.0]
[1778397767906,33.53,80802.75,0.0,-1.0,0.0,0.0]
[1778397772940,33.53,80800.54,0.0,-1.0,0.0,0.0]
[1778397777976,33.53,80800.68,0.0,-1.0,0.0,0.0]
[1778397783009,33.53,80800.23,0.0,-1.0,0.0,0.0]
[1778397788051,33.53,80800.47,0.0,-1.0,0.0,0.0]
[1778397790094,33.53,80793.73,0.0,-1.0,0.0,0.0]
[1778397795100,33.53,80794.03,0.0,-1.0,0.0,0.0]
[1778397800164,33.53,80794.21,0.0,-1.0,0.0,0.0]
[1778397806226,33.53,80795.1,0.0,-1.0,0.0,0.0]
[1778397812269,33.53,80796.71,0.0,-1.0,0.0,0.0]
[1778397818311,33.53,80796.81,0.0,-1.0,0.0,0.0]
[1778397825361,33.53,80797.14,0.0,-1.0,0.0,0.0]
[1778397830375,33.53,80797.2,0.0,-1.0,0.0,0.0]
[1778397835430,33.53,80794.41,0.0,-1.0,0.0,0.0]
[1778397840445,33.53,80791.62,0.0,-1.0,0.0,0.0]
[1778397845501,33.53,80788.92,0.0,-1.0,0.0,0.0]
[1778397850515,33.53,80790.21,0.0,-1.0,0.0,0.0]
[1778397856577,33.53,80791.45,0.0,-1.0,0.0,0.0]
[1778397862620,33.53,80792.53,0.0,-1.0,0.0,0.0]
[1778397869669,33.53,80793.75,0.0,-1.0,0.0,0.0]
[1778397872690,33.53,80793.21,0.0,-1.0,0.0,0.0]
[1778397879745,33.53,80793.99,0.0,-1.0,0.0,0.0]
[1778397884777,33.53,80794.71,0.0,-1.0,0.0,0.0]
[1778397890800,33.53,80795.23,0.0,-1.0,0.0,0.0]
[1778397898874,33.53,80795.85,0.0,-1.0,0.0,0.0]
[1778397906931,33.53,80796.52,0.0,-1.0,0.0,0.0]
[1778397911965,33.53,80794.77,0.0,-1.0,0.0,0.0]
[1778397917001,33.53,80794.48,0.0,-1.0,0.0,0.0]
[1778397922036,33.53,80794.57,0.0,-1.0,0.0,0.0]
[1778397927071,33.53,80793.82,0.0,-1.0,0.0,0.0]
[1778397931099,33.53,80793.38,0.0,-1.0,0.0,0.0]
[1778397936137,33.53,80792.65,0.0,-1.0,0.0,0.0]
[1778397941172,33.53,80791.68,0.0,-1.0,0.0,0.0]
[1778397947214,33.53,80789.74,0.0,-1.0,0.0,0.0]
[1778397953255,33.53,80790.06,0.0,-1.0,0.0,0.0]
[1778397959298,33.53,80789.01,0.0,-1.0,0.0,0.0]
[1778397968361,33.53,80787.35,0.0,-1.0,0.0,0.0]
[1778397973396,33.53,80787.06,0.0,-1.0,0.0,0.0]
[1778397981431,33.53,80786.66,0.0,-1.0,0.0,0.0]
[1778397987493,33.53,80785.76,0.0,-1.0,0.0,0.0]
[1778397991524,33.53,80785.61,0.0,-1.0,0.0,0.0]
[1778397997568,33.53,80785.68,0.0,-1.0,0.0,0.0]
[1778397998576,33.53,80807.79,0.0,-1.0,0.0,0.0]
[1778397999581,33.53,80816.27,0.0,-1.0,0.0,0.0]
[1778398005624,33.53,80817.17,0.0,-1.0,0.0,0.0]
[1778398010659,33.53,80811.33,0.0,-1.0,0.0,0.0]
[1778398015694,33.53,80810.8,0.0,-1.0,0.0,0.0]
[1778398021737,33.53,80807.23,0.0,-1.0,0.0,0.0]
[1778398026770,33.53,80806.36,0.0,-1.0,0.0,0.0]
[1778398031816,33.53,80805.66,0.0,-1.0,0.0,0.0]
[1778398036841,33.53,80806.2,0.0,-1.0,0.0,0.0]
[1778398041857,33.53,80806.05,0.0,-1.0,0.0,0.0]
[1778398047917,33.53,80806.36,0.0,-1.0,0.0,0.0]
[1778398051928,33.53,80806.78,0.0,-1.0,0.0,0.0]
[1778398056980,33.53,80807.75,0.0,-1.0,0.0,0.0]
[1778398061999,33.53,80807.83,0.0,-1.0,0.0,0.0]
[1778398067051,33.53,80808.07,0.0,-1.0,0.0,0.0]
[1778398069065,33.53,80798.76,0.0,-1.0,0.0,0.0]
[1778398070071,33.53,80797.44,0.0,-1.0,0.0,0.0]
[1778398075107,33.53,80795.36,0.0,-1.0,0.0,0.0]
[1778398081149,33.53,80794.62,0.0,-1.0,0.0,0.0]
[1778398087190,33.53,80791.99,0.0,-1.0,0.0,0.0]
[1778398092210,33.53,80791.66,0.0,-1.0,0.0,0.0]
[1778398101288,33.53,80790.86,0.0,-1.0,0.0,0.0]
[1778398107331,33.53,80791.88,0.0,-1.0,0.0,0.0]
[1778398111359,33.53,80792.64,0.0,-1.0,0.0,0.0]
[1778398116394,33.53,80792.23,0.0,-1.0,0.0,0.0]
[1778398122421,33.53,80791.16,0.0,-1.0,0.0,0.0]
[1778398128478,33.53,80790.76,0.0,-1.0,0.0,0.0]
[1778398134520,33.53,80789.64,0.0,-1.0,0.0,0.0]
[1778398139554,33.53,80788.96,0.0,-1.0,0.0,0.0]
[1778398144590,33.53,80786.66,0.0,-1.0,0.0,0.0]
[1778398151623,33.53,80787.21,0.0,-1.0,0.0,0.0]
[1778398156674,33.53,80787.5,0.0,-1.0,0.0,0.0]
[1778398161693,33.53,80787.49,0.0,-1.0,0.0,0.0]
[1778398166741,33.53,80787.71,0.0,-1.0,0.0,0.0]
[1778398171764,33.53,80787.86,0.0,-1.0,0.0,0.0]
[1778398176811,33.53,80787.95,0.0,-1.0,0.0,0.0]
[1778398181834,33.53,80788.09,0.0,-1.0,0.0,0.0]
[1778398186884,33.53,80788.18,0.0,-1.0,0.0,0.0]
[1778398191904,33.53,80787.63,0.0,-1.0,0.0,0.0]
[1778398197961,33.53,80787.8,0.0,-1.0,0.0,0.0]
[1778398204221,33.53,80780.24,0.0,-0.99778,0.0,0.0]
[1778398205227,33.53,80773.32,0.0,-0.99778,0.0,0.0]
[1778398210228,33.53,80773.32,0.0,-0.99556,0.0,0.0]
[1778398212063,33.53,80750.37,0.0,-0.99556,0.0,0.0]
[1778398213072,33.53,80740.61,0.0,-0.99333,0.0,0.0]
[1778398217097,33.53,80734.15,0.0,-0.99111,0.0,0.0]
[1778398218238,33.53,80728.53,0.0,-0.99111,0.0,0.0]
[1778398220238,33.53,80720.74,0.0,-0.98889,0.0,0.0]
[1778398224146,33.53,80702.58,0.0,-0.98667,0.0,0.0]
[1778398225152,33.53,80693.47,0.0,-0.98667,0.0,0.0]
[1778398226160,33.53,80685.87,0.0,-0.98667,0.0,0.0]
[1778398227245,33.53,80673.59,0.0,-0.98667,0.0,0.0]
[1778398231196,33.53,80675.87,0.0,-0.98444,0.0,0.0]
[1778398232205,33.53,80684.28,0.0,-0.98222,0.0,0.0]
[1778398234248,33.53,80689.31,0.0,-0.98222,0.0,0.0]
[1778398237239,33.53,80696.47,0.0,-0.98,0.0,0.0]
[1778398240260,33.53,80704.95,0.0,-0.97778,0.0,0.0]
[1778398245294,33.53,80710.99,0.0,-0.97556,0.0,0.0]
[1778398250268,33.53,80719.12,0.0,-0.97333,0.0,0.0]
[1778398254268,33.53,80724.79,0.0,-0.97111,0.0,0.0]
[1778398259274,33.53,80729.48,0.0,-0.96889,0.0,0.0]
[1778398263423,33.53,80735.44,0.0,-0.96667,0.0,0.0]
[1778398269282,33.53,80738.7,0.0,-0.96222,0.0,0.0]
[1778398274289,33.53,80743.96,0.0,-0.96,0.0,0.0]
[1778398279292,33.53,80746.91,0.0,-0.95778,0.0,0.0]
[1778398284304,33.53,80748.46,0.0,-0.95333,0.0,0.0]
[1778398290614,33.53,80751.54,0.0,-0.95111,0.0,0.0]
[1778398291305,33.53,80752.25,0.0,-0.95111,0.0,0.0]
[1778398296657,33.53,80753.84,0.0,-0.94667,0.0,0.0]
[1778398302681,33.53,80755.27,0.0,-0.94444,0.0,0.0]
[1778398308321,33.53,80756.44,0.0,-0.94,0.0,0.0]
[1778398314327,33.53,80757.89,0.0,-0.93778,0.0,0.0]
[1778398319818,33.53,80758.91,0.0,-0.93556,0.0,0.0]
[1778398323849,33.53,80767.6,0.0,-0.93333,0.0,0.0]
[1778398329888,33.53,80762.98,0.0,-0.92889,0.0,0.0]
[1778398335933,33.53,80762.61,0.0,-0.92667,0.0,0.0]
[1778398341975,33.53,80762.69,0.0,-0.92222,0.0,0.0]
[1778398347360,33.53,80763.22,0.0,-0.92,0.0,0.0]
[1778398351038,33.53,80763.72,0.0,-0.91778,0.0,0.0]
[1778398356368,33.53,80763.65,0.0,-0.91333,0.0,0.0]
[1778398361373,33.53,80763.83,0.0,-0.91111,0.0,0.0]
[1778398368156,33.53,80764.14,0.0,-0.90889,0.0,0.0]
[1778398373258,33.53,80764.25,0.0,-0.90444,0.0,0.0]
[1778398378389,33.53,80764.37,0.0,-0.90222,0.0,0.0]
[1778398384272,33.53,80767.16,0.0,-0.9,0.0,0.0]
[1778398389413,33.53,80767.38,0.0,-0.89556,0.0,0.0]
[1778398394415,33.53,80767.68,0.0,-0.89333,0.0,0.0]
[1778398400421,33.53,80767.58,0.0,-0.88889,0.0,0.0]
[1778398405425,33.53,80767.43,0.0,-0.88667,0.0,0.0]
[1778398410431,33.53,80767.47,0.0,-0.88444,0.0,0.0]
[1778398411462,33.53,80767.47,0.0,-0.88444,0.0,0.0]
[1778398417504,33.53,80767.5,0.0,-0.88,0.0,0.0]
[1778398423611,33.53,80767.46,0.0,-0.87778,0.0,0.0]
[1778398429449,33.53,80767.41,0.0,-0.87333,0.0,0.0]
[1778398434631,33.53,80767.39,0.0,-0.87111,0.0,0.0]
[1778398439660,33.53,80763.79,0.0,-0.86889,0.0,0.0]
[1778398444696,33.53,80760.84,0.0,-0.86444,0.0,0.0]
[1778398449730,33.53,80760.68,0.0,-0.86222,0.0,0.0]
[1778398454765,33.53,80760.83,0.0,-0.86,0.0,0.0]
[1778398460481,33.53,80760.89,0.0,-0.85556,0.0,0.0]
[1778398466486,33.53,80760.9,0.0,-0.85333,0.0,0.0]
[1778398471491,33.53,80760.87,0.0,-0.85111,0.0,0.0]
[1778398476497,33.53,80760.75,0.0,-0.84667,0.0,0.0]
[1778398481955,33.53,80760.75,0.0,-0.84444,0.0,0.0]
[1778398486989,33.53,80760.75,0.0,-0.84222,0.0,0.0]
[1778398492512,33.53,80759.79,0.0,-0.83778,0.0,0.0]
[1778398497517,33.53,80759.79,0.0,-0.83556,0.0,0.0]
[1778398502525,33.53,80759.88,0.0,-0.83333,0.0,0.0]
[1778398507528,33.53,80759.88,0.0,-0.83111,0.0,0.0]
[1778398512532,33.53,80759.85,0.0,-0.82667,0.0,0.0]
[1778398517537,33.53,80759.85,0.0,-0.82444,0.0,0.0]
[1778398522542,33.53,80759.81,0.0,-0.82222,0.0,0.0]
[1778398527547,33.53,80759.85,0.0,-0.82,0.0,0.0]
[1778398531551,33.53,80759.85,0.0,-0.81778,0.0,0.0]
[1778398537340,33.53,80759.84,0.0,-0.81333,0.0,0.0]
[1778398542562,33.53,80759.79,0.0,-0.81111,0.0,0.0]
[1778398547568,33.53,80759.79,0.0,-0.80889,0.0,0.0]
[1778398553457,33.53,80759.79,0.0,-0.80444,0.0,0.0]
[1778398558581,33.53,80759.78,0.0,-0.80222,0.0,0.0]
[1778398564585,33.53,80760.11,0.0,-0.79778,0.0,0.0]
[1778398569590,33.53,80759.89,0.0,-0.79556,0.0,0.0]
[1778398574663,33.53,80759.4,0.0,-0.79333,0.0,0.0]
[1778398580602,33.53,80756.71,0.0,-0.78889,0.0,0.0]
[1778398585607,33.53,80756.85,0.0,-0.78667,0.0,0.0]
[1778398590717,33.53,80756.78,0.0,-0.78444,0.0,0.0]
[1778398591725,33.53,80756.71,0.0,-0.78444,0.0,0.0]
[1778398596759,33.53,80756.41,0.0,-0.78,0.0,0.0]
[1778398602626,33.53,80756.92,0.0,-0.77778,0.0,0.0]
[1778398607629,33.53,80756.92,0.0,-0.77556,0.0,0.0]
[1778398612637,33.53,80756.88,0.0,-0.77111,0.0,0.0]
[1778398617640,33.53,80759.73,0.0,-0.76889,0.0,0.0]
[1778398622941,33.53,80760.0,0.0,-0.76667,0.0,0.0]
[1778398628650,33.53,80759.91,0.0,-0.76222,0.0,0.0]
[1778398634018,33.53,80760.03,0.0,-0.76,0.0,0.0]
[1778398639053,33.53,80759.83,0.0,-0.75778,0.0,0.0]
[1778398645153,33.53,80758.87,0.0,-0.75333,0.0,0.0]
[1778398651136,33.53,80758.87,0.0,-0.75111,0.0,0.0]
[1778398656679,33.53,80758.87,0.0,-0.74667,0.0,0.0]
[1778398662214,33.53,80759.33,0.0,-0.74444,0.0,0.0]
[1778398668257,33.53,80759.49,0.0,-0.74222,0.0,0.0]
[1778398674299,33.53,80759.32,0.0,-0.73778,0.0,0.0]
[1778398675363,33.53,80764.89,0.0,-0.73778,0.0,0.0]
[1778398681347,33.53,80764.85,0.0,-0.73333,0.0,0.0]
[1778398686386,33.53,80765.0,0.0,-0.73111,0.0,0.0]
[1778398691418,33.53,80766.16,0.0,-0.72889,0.0,0.0]
[1778398696453,33.53,80765.92,0.0,-0.72667,0.0,0.0]
[1778398701488,33.53,80764.5,0.0,-0.72222,0.0,0.0]
[1778398706522,33.53,80764.69,0.0,-0.72,0.0,0.0]
[1778398711563,33.53,80764.28,0.0,-0.71778,0.0,0.0]
[1778398716741,33.53,80764.3,0.0,-0.71333,0.0,0.0]
[1778398721745,33.53,80764.54,0.0,-0.71111,0.0,0.0]
[1778398726750,33.53,80764.56,0.0,-0.70889,0.0,0.0]
[1778398732755,33.53,80764.21,0.0,-0.70444,0.0,0.0]
[1778398738762,33.53,80764.08,0.0,-0.70222,0.0,0.0]
[1778398743768,33.53,80764.05,0.0,-0.7,0.0,0.0]
[1778398748773,33.53,80763.97,0.0,-0.69556,0.0,0.0]
[1778398753782,33.53,80763.71,0.0,-0.69333,0.0,0.0]
[1778398758783,33.53,80763.71,0.0,-0.69111,0.0,0.0]
[1778398763940,33.53,80758.75,0.0,-0.68889,0.0,0.0]
[1778398768971,33.53,80757.59,0.0,-0.68444,0.0,0.0]
[1778398771797,33.53,80757.44,0.0,-0.68444,0.0,0.0]
[1778398776802,33.53,80757.48,0.0,-0.68,0.0,0.0]
[1778398782066,33.53,80757.48,0.0,-0.67778,0.0,0.0]
[1778398787811,33.53,80757.32,0.0,-0.67556,0.0,0.0]
[1778398793817,33.53,80757.32,0.0,-0.67111,0.0,0.0]
[1778398799186,33.53,80762.31,0.0,-0.66889,0.0,0.0]
[1778398804220,33.53,80762.15,0.0,-0.66667,0.0,0.0]
[1778398810262,33.53,80762.16,0.0,-0.66222,0.0,0.0]
[1778398816358,33.53,80762.09,0.0,-0.66,0.0,0.0]
[1778398822347,33.53,80760.63,0.0,-0.65556,0.0,0.0]
[1778398827852,33.53,80760.68,0.0,-0.65333,0.0,0.0]
[1778398831409,33.53,80760.68,0.0,-0.65111,0.0,0.0]
[1778398836498,33.53,80761.35,0.0,-0.64889,0.0,0.0]
[1778398841868,33.53,80761.36,0.0,-0.64444,0.0,0.0]
[1778398848525,33.53,80761.36,0.0,-0.64222,0.0,0.0]
[1778398853876,33.53,80761.36,0.0,-0.63778,0.0,0.0]
[1778398859887,33.53,80761.36,0.0,-0.63556,0.0,0.0]
[1778398864889,33.53,80761.32,0.0,-0.63111,0.0,0.0]
[1778398870896,33.53,80761.32,0.0,-0.62889,0.0,0.0]
[1778398874711,33.53,80767.85,0.0,-0.62667,0.0,0.0]
[1778398875718,33.53,80768.02,0.0,-0.62667,0.0,0.0]
[1778398880907,33.53,80767.64,0.0,-0.62222,0.0,0.0]
[1778398886796,33.53,80766.44,0.0,-0.62,0.0,0.0]
[1778398891917,33.53,80765.01,0.0,-0.61778,0.0,0.0]
[1778398896921,33.53,80764.22,0.0,-0.61333,0.0,0.0]
[1778398901929,33.53,80764.22,0.0,-0.61111,0.0,0.0]
[1778398906934,33.53,80764.25,0.0,-0.60889,0.0,0.0]
[1778398911969,33.53,80764.25,0.0,-0.60667,0.0,0.0]
[1778398917062,33.53,80763.7,0.0,-0.60222,0.0,0.0]
[1778398923049,33.53,80763.03,0.0,-0.6,0.0,0.0]
[1778398928956,33.53,80761.55,0.0,-0.59556,0.0,0.0]
[1778398933962,33.53,80758.8,0.0,-0.59333,0.0,0.0]
[1778398939160,33.53,80758.34,0.0,-0.59111,0.0,0.0]
[1778398944196,33.53,80757.66,0.0,-0.58889,0.0,0.0]
[1778398949231,33.53,80757.11,0.0,-0.58444,0.0,0.0]
[1778398951980,33.53,80756.71,0.0,-0.58444,0.0,0.0]
[1778398957348,33.53,80756.71,0.0,-0.58,0.0,0.0]
[1778398962992,33.53,80756.65,0.0,-0.57778,0.0,0.0]
[1778398968996,33.53,80757.95,0.0,-0.57333,0.0,0.0]
[1778398974001,33.53,80757.95,0.0,-0.57111,0.0,0.0]
[1778398979008,33.53,80757.95,0.0,-0.56889,0.0,0.0]
[1778398984481,33.53,80757.92,0.0,-0.56667,0.0,0.0]
[1778398990015,33.53,80757.9,0.0,-0.56222,0.0,0.0]
[1778398996564,33.53,80757.9,0.0,-0.56,0.0,0.0]
[1778399002663,33.53,80757.99,0.0,-0.55556,0.0,0.0]
[1778399008032,33.53,80757.99,0.0,-0.55333,0.0,0.0]
[1778399011670,33.53,80757.99,0.0,-0.55111,0.0,0.0]
[1778399017041,33.53,80757.95,0.0,-0.54667,0.0,0.0]
[1778399022804,33.53,80757.92,0.0,-0.54444,0.0,0.0]
[1778399027993,33.53,80757.77,0.0,-0.54222,0.0,0.0]
[1778399033830,33.53,80758.54,0.0,-0.53778,0.0,0.0]
[1778399039064,33.53,80760.12,0.0,-0.53556,0.0,0.0]
[1778399044070,33.53,80758.97,0.0,-0.53333,0.0,0.0]
[1778399049943,33.53,80758.97,0.0,-0.52889,0.0,0.0]
[1778399055078,33.53,80758.98,0.0,-0.52667,0.0,0.0]
[1778399060084,33.53,80758.98,0.0,-0.52444,0.0,0.0]
[1778399065089,33.53,80758.98,0.0,-0.52,0.0,0.0]
[1778399070094,33.53,80758.98,0.0,-0.51778,0.0,0.0]
[1778399071091,33.53,80758.98,0.0,-0.51778,0.0,0.0]
[1778399076100,33.53,80758.94,0.0,-0.51556,0.0,0.0]
[1778399081104,33.53,80758.94,0.0,-0.51111,0.0,0.0]
[1778399086111,33.53,80758.94,0.0,-0.50889,0.0,0.0]
[1778399089218,33.53,80765.12,0.0,-0.50667,0.0,0.0]
[1778399090225,33.53,80770.83,0.0,-0.50667,0.0,0.0]
[1778399091232,33.53,80771.96,0.0,-0.50667,0.0,0.0]
[1778399097122,33.53,80774.15,0.0,-0.50222,0.0,0.0]
[1778399102310,33.53,80773.77,0.0,-0.5,0.0,0.0]
[1778399103369,33.53,80767.12,0.0,-0.5,0.0,0.0]
[1778399104129,33.53,80767.12,0.0,-0.49778,0.0,0.0]
[1778399109359,33.53,80762.39,0.0,-0.49556,0.0,0.0]
[1778399114394,33.53,80759.58,0.0,-0.49333,0.0,0.0]
[1778399120147,33.53,80759.95,0.0,-0.48889,0.0,0.0]
[1778399125150,33.53,80759.99,0.0,-0.48667,0.0,0.0]
[1778399130154,33.53,80760.07,0.0,-0.48444,0.0,0.0]
[1778399131155,33.53,80760.07,0.0,-0.48444,0.0,0.0]
[1778399136161,33.53,80760.07,0.0,-0.48,0.0,0.0]
[1778399141165,33.53,80760.07,0.0,-0.47778,0.0,0.0]
[1778399146621,33.53,80762.77,0.0,-0.47556,0.0,0.0]
[1778399151652,33.53,80764.99,0.0,-0.47333,0.0,0.0]
[1778399156687,33.53,80764.79,0.0,-0.46889,0.0,0.0]
[1778399162729,33.53,80764.76,0.0,-0.46667,0.0,0.0]
[1778399168193,33.53,80764.96,0.0,-0.46222,0.0,0.0]
[1778399173807,33.53,80764.65,0.0,-0.46,0.0,0.0]
[1778399179848,33.53,80764.69,0.0,-0.45778,0.0,0.0]
[1778399185209,33.53,80764.58,0.0,-0.45333,0.0,0.0]
[1778399190926,33.53,80766.05,0.0,-0.45111,0.0,0.0]
[1778399191131,33.53,80766.07,0.0,-0.45111,0.0,0.0]
[1778399196967,33.53,80768.38,0.0,-0.44667,0.0,0.0]
[1778399197802,33.53,80768.38,0.0,-0.44667,0.0,0.0]
[1778399197859,33.53,80768.45,0.0,-0.44667,0.0,0.0]
[1778399199399,33.53,80768.45,0.0,-0.44667,0.0,0.0]
[1778399199439,33.53,80768.45,0.0,-0.44667,0.0,0.0]
[1778399199988,33.53,80773.19,0.0,-0.44667,0.0,0.0]
[1778399200488,33.53,80773.19,0.0,-0.44667,0.0,0.0]
[1778399200994,33.53,80776.23,0.0,-0.44444,0.0,0.0]
[1778399202003,33.53,80776.51,0.0,-0.44444,0.0,0.0]
[1778399203070,33.53,80776.99,0.0,-0.44444,0.0,0.0]
[1778399209232,33.53,80779.33,0.0,-0.44,0.0,0.0]
[1778399213080,33.53,80777.13,0.0,-0.43778,0.0,0.0]
[1778399216101,33.53,80776.66,0.0,-0.43778,0.0,0.0]
[1778399219125,33.53,80776.91,0.0,-0.43556,0.0,0.0]
[1778399224157,33.53,80777.08,0.0,-0.43333,0.0,0.0]
[1778399224338,33.53,80777.08,0.0,-0.43333,0.0,0.0]
[1778399224512,33.53,80777.08,0.0,-0.43333,0.0,0.0]
[1778399230203,33.53,80777.08,0.0,-0.42889,0.0,0.0]
[1778399235273,33.53,80777.06,0.0,-0.42667,0.0,0.0]
[1778399240278,33.53,80777.07,0.0,-0.42222,0.0,0.0]
[1778399245305,33.53,80777.71,0.0,-0.42,0.0,0.0]
[1778399246845,33.53,80777.71,0.0,-0.42,0.0,0.0]
[1778399246940,33.53,80777.71,0.0,-0.42,0.0,0.0]
[1778399251347,33.53,80777.67,0.0,-0.41778,0.0,0.0]
[1778399257271,33.53,80777.71,0.0,-0.41333,0.0,0.0]
[1778399259561,33.53,80777.71,0.0,-0.41333,0.0,0.0]
[1778399259641,33.53,80777.71,0.0,-0.41333,0.0,0.0]
[1778399265303,33.53,80777.71,0.0,-0.40889,0.0,0.0]
[1778399269341,33.53,80777.71,0.0,-0.40667,0.0,0.0]
[1778399269473,33.53,80777.71,0.0,-0.40667,0.0,0.0]
[1778399275313,33.53,80777.7,0.0,-0.40444,0.0,0.0]
[1778399280550,33.53,80777.69,0.0,-0.4,0.0,0.0]
[1778399286326,33.53,80777.83,0.0,-0.39778,0.0,0.0]
[1778399291348,33.53,80777.7,0.0,-0.39556,0.0,0.0]
[1778399293705,33.53,80777.94,0.0,-0.39333,0.0,0.0]
[1778399294306,33.53,80777.94,0.0,-0.39333,0.0,0.0]
[1778399294400,33.53,80777.94,0.0,-0.39333,0.0,0.0]
[1778399299683,33.53,80777.94,0.0,-0.39111,0.0,0.0]
[1778399305342,33.53,80778.11,0.0,-0.38667,0.0,0.0]
[1778399310347,33.53,80778.15,0.0,-0.38444,0.0,0.0]
[1778399311348,33.53,80778.15,0.0,-0.38444,0.0,0.0]
[1778399316736,33.53,80777.98,0.0,-0.38222,0.0,0.0]
[1778399316786,33.53,80777.98,0.0,-0.38222,0.0,0.0]
[1778399321838,33.53,80776.93,0.0,-0.37778,0.0,0.0]
[1778399323915,33.53,80776.69,0.0,-0.37778,0.0,0.0]
[1778399326363,33.53,80776.93,0.0,-0.37556,0.0,0.0]
[1778399330901,33.53,80779.26,0.0,-0.37333,0.0,0.0]
[1778399333986,33.53,80779.57,0.0,-0.37111,0.0,0.0]
[1778399335372,33.53,80779.99,0.0,-0.37111,0.0,0.0]
[1778399339176,33.53,80779.99,0.0,-0.36889,0.0,0.0]
[1778399339215,33.53,80779.99,0.0,-0.36889,0.0,0.0]
[1778399338365,33.53,80777.65,0.0,-0.36889,0.0,0.0]
[1778399344055,33.53,80777.68,0.0,-0.36667,0.0,0.0]
[1778399344569,33.53,80777.68,0.0,-0.36667,0.0,0.0]
[1778399346006,33.53,80777.68,0.0,-0.36444,0.0,0.0]
[1778399346383,33.53,80776.97,0.0,-0.36444,0.0,0.0]
[1778399351389,33.53,80777.05,0.0,-0.36222,0.0,0.0]
[1778399356393,33.53,80777.0,0.0,-0.35778,0.0,0.0]
[1778399361398,33.53,80777.0,0.0,-0.35556,0.0,0.0]
[1778399364006,33.53,80777.0,0.0,-0.35556,0.0,0.0]
[1778399364036,33.53,80777.0,0.0,-0.35556,0.0,0.0]
[1778399366146,33.53,80776.76,0.0,-0.35333,0.0,0.0]
[1778399371312,33.53,80776.97,0.0,-0.35111,0.0,0.0]
[1778399377224,33.53,80777.0,0.0,-0.34667,0.0,0.0]
[1778399381259,33.53,80775.98,0.0,-0.34444,0.0,0.0]
[1778399383265,33.53,80772.77,0.0,-0.34444,0.0,0.0]
[1778399385279,33.53,80772.08,0.0,-0.34222,0.0,0.0]
[1778399386268,33.53,80772.08,0.0,-0.34222,0.0,0.0]
[1778399386359,33.53,80772.08,0.0,-0.34222,0.0,0.0]
[1778399391369,33.53,80772.01,0.0,-0.34,0.0,0.0]
[1778399396432,33.53,80774.13,0.0,-0.33556,0.0,0.0]
[1778399399379,33.53,80773.27,0.0,-0.33556,0.0,0.0]
[1778399400395,33.53,80769.94,0.0,-0.33333,0.0,0.0]
[1778399401393,33.53,80769.1,0.0,-0.33333,0.0,0.0]
[1778399406429,33.53,80768.47,0.0,-0.33111,0.0,0.0]
[1778399407438,33.53,80767.08,0.0,-0.33111,0.0,0.0]
[1778399408560,33.53,80767.08,0.0,-0.33111,0.0,0.0]
[1778399408682,33.53,80767.08,0.0,-0.33111,0.0,0.0]
[1778399414450,33.53,80767.06,0.0,-0.32667,0.0,0.0]
[1778399419455,33.53,80767.06,0.0,-0.32444,0.0,0.0]
[1778399423460,33.53,80766.81,0.0,-0.32222,0.0,0.0]
[1778399426569,33.53,80765.92,0.0,-0.32,0.0,0.0]
[1778399427577,33.53,80762.83,0.0,-0.32,0.0,0.0]
[1778399428586,33.53,80762.03,0.0,-0.31778,0.0,0.0]
[1778399429591,33.53,80761.15,0.0,-0.31778,0.0,0.0]
[1778399430598,33.53,80760.55,0.0,-0.31778,0.0,0.0]
[1778399431607,33.53,80760.19,0.0,-0.31778,0.0,0.0]
[1778399433403,33.53,80760.23,0.0,-0.31556,0.0,0.0]
[1778399433442,33.53,80760.23,0.0,-0.31556,0.0,0.0]
[1778399433620,33.53,80760.85,0.0,-0.31556,0.0,0.0]
[1778399438654,33.53,80759.79,0.0,-0.31333,0.0,0.0]
[1778399439661,33.53,80759.07,0.0,-0.31333,0.0,0.0]
[1778399443691,33.53,80757.74,0.0,-0.31111,0.0,0.0]
[1778399446713,33.53,80757.2,0.0,-0.30889,0.0,0.0]
[1778399451747,33.53,80757.1,0.0,-0.30667,0.0,0.0]
[1778399455511,33.53,80757.15,0.0,-0.30444,0.0,0.0]
[1778399455576,33.53,80757.15,0.0,-0.30444,0.0,0.0]
[1778399460808,33.53,80756.98,0.0,-0.3,0.0,0.0]
[1778399465844,33.53,80756.98,0.0,-0.29778,0.0,0.0]
[1778399471507,33.53,80757.02,0.0,-0.29556,0.0,0.0]
[1778399473899,33.53,80755.58,0.0,-0.29333,0.0,0.0]
[1778399477631,33.53,80755.62,0.0,-0.29111,0.0,0.0]
[1778399477731,33.53,80755.62,0.0,-0.29111,0.0,0.0]
[1778399483971,33.53,80755.63,0.0,-0.28889,0.0,0.0]
[1778399489091,33.53,80755.6,0.0,-0.28667,0.0,0.0]
[1778399489192,33.53,80755.63,0.0,-0.28444,0.0,0.0]
[1778399490600,33.53,80755.63,0.0,-0.28444,0.0,0.0]
[1778399490693,33.53,80755.63,0.0,-0.28444,0.0,0.0]
[1778399492028,33.53,80755.63,0.0,-0.28444,0.0,0.0]
[1778399493627,33.53,80755.6,0.0,-0.28222,0.0,0.0]
[1778399494041,33.53,80755.6,0.0,-0.28222,0.0,0.0]
[1778399499076,33.53,80755.6,0.0,-0.28,0.0,0.0]
[1778399501090,33.53,80757.91,0.0,-0.27778,0.0,0.0]
[1778399502351,33.53,80757.91,0.0,-0.27778,0.0,0.0]
[1778399502536,33.53,80757.94,0.0,-0.27778,0.0,0.0]
[1778399507543,33.53,80755.63,0.0,-0.27556,0.0,0.0]
[1778399510153,33.53,80753.22,0.0,-0.27333,0.0,0.0]
[1778399511160,33.53,80752.58,0.0,-0.27333,0.0,0.0]
[1778399512168,33.53,80750.18,0.0,-0.27333,0.0,0.0]
[1778399513174,33.53,80749.4,0.0,-0.27111,0.0,0.0]
[1778399518552,33.53,80749.38,0.0,-0.26889,0.0,0.0]
[1778399522238,33.53,80749.58,0.0,-0.26667,0.0,0.0]
[1778399523244,33.53,80749.09,0.0,-0.26667,0.0,0.0]
[1778399524474,33.53,80748.92,0.0,-0.26667,0.0,0.0]
[1778399524497,33.53,80748.92,0.0,-0.26667,0.0,0.0]
[1778399532566,33.53,80749.65,0.0,-0.26,0.0,0.0]
[1778399538572,33.53,80749.65,0.0,-0.25778,0.0,0.0]
[1778399543384,33.53,80748.7,0.0,-0.25556,0.0,0.0]
[1778399545465,33.53,80748.47,0.0,-0.25333,0.0,0.0]
[1778399546808,33.53,80748.47,0.0,-0.25333,0.0,0.0]
[1778399546946,33.53,80748.47,0.0,-0.25333,0.0,0.0]
[1778399547412,33.53,80748.19,0.0,-0.25333,0.0,0.0]
[1778399549427,33.53,80744.49,0.0,-0.25111,0.0,0.0]
[1778399551440,33.53,80744.39,0.0,-0.25111,0.0,0.0]
[1778399556475,33.53,80745.45,0.0,-0.24889,0.0,0.0]
[1778399561593,33.53,80745.02,0.0,-0.24444,0.0,0.0]
[1778399566600,33.53,80743.48,0.0,-0.24222,0.0,0.0]
[1778399571615,33.53,80743.3,0.0,-0.24,0.0,0.0]
[1778399571706,33.53,80743.3,0.0,-0.24,0.0,0.0]
[1778399577622,33.53,80743.37,0.0,-0.23556,0.0,0.0]
[1778399582657,33.53,80743.02,0.0,-0.23333,0.0,0.0]
[1778399588623,33.53,80741.87,0.0,-0.22889,0.0,0.0]
[1778399594318,33.53,80741.29,0.0,-0.22667,0.0,0.0]
[1778399594364,33.53,80741.29,0.0,-0.22667,0.0,0.0]
[1778399599634,33.53,80744.28,0.0,-0.22444,0.0,0.0]
[1778399604639,33.53,80743.67,0.0,-0.22,0.0,0.0]
[1778399609847,33.53,80744.05,0.0,-0.21778,0.0,0.0]
[1778399611860,33.53,80744.08,0.0,-0.21778,0.0,0.0]
[1778399612718,33.53,80744.08,0.0,-0.21778,0.0,0.0]
[1778399616926,33.53,80744.62,0.0,-0.21556,0.0,0.0]
[1778399617128,33.53,80744.62,0.0,-0.21556,0.0,0.0]
[1778399622936,33.53,80744.71,0.0,-0.21111,0.0,0.0]
[1778399625215,33.53,80744.18,0.0,-0.21111,0.0,0.0]
[1778399625456,33.53,80744.18,0.0,-0.21111,0.0,0.0]
[1778399625506,33.53,80744.14,0.0,-0.20889,0.0,0.0]
[1778399626043,33.53,80735.5,0.0,-0.20889,0.0,0.0]
[1778399628134,33.53,80735.5,0.0,-0.20889,0.0,0.0]
[1778399628178,33.53,80727.54,0.0,-0.20889,0.0,0.0]
[1778399633588,33.53,80728.97,0.0,-0.20444,0.0,0.0]
[1778399635840,33.53,80728.97,0.0,-0.20444,0.0,0.0]
[1778399638054,33.53,80728.93,0.0,-0.20222,0.0,0.0]
[1778399641384,33.53,80725.98,0.0,-0.20222,0.0,0.0]
[1778399642147,33.53,80725.66,0.0,-0.2,0.0,0.0]
[1778399642286,33.53,80725.66,0.0,-0.2,0.0,0.0]
[1778399647687,33.53,80728.08,0.0,-0.19778,0.0,0.0]
[1778399653147,33.53,80732.58,0.0,-0.19333,0.0,0.0]
[1778399658182,33.53,80732.16,0.0,-0.19111,0.0,0.0]
[1778399664565,33.53,80732.18,0.0,-0.18889,0.0,0.0]
[1778399664630,33.53,80732.18,0.0,-0.18889,0.0,0.0]
[1778399670267,33.53,80734.18,0.0,-0.18444,0.0,0.0]
[1778399671274,33.53,80735.82,0.0,-0.18444,0.0,0.0]
[1778399676396,33.53,80738.57,0.0,-0.18222,0.0,0.0]
[1778399681722,33.53,80738.84,0.0,-0.17778,0.0,0.0]
[1778399686987,33.53,80738.94,0.0,-0.17556,0.0,0.0]
[1778399687142,33.53,80738.94,0.0,-0.17556,0.0,0.0]
[1778399692733,33.53,80738.94,0.0,-0.17111,0.0,0.0]
[1778399698465,33.53,80738.94,0.0,-0.16889,0.0,0.0]
[1778399701483,33.53,80736.63,0.0,-0.16667,0.0,0.0]
[1778399711953,33.53,80736.8,0.0,-0.16444,0.0,0.0]
[1778399711985,33.53,80736.8,0.0,-0.16444,0.0,0.0]
[1778399717596,33.53,80741.9,0.0,-0.15778,0.0,0.0]
[1778399722632,33.53,80741.94,0.0,-0.15556,0.0,0.0]
[1778399727667,33.53,80742.64,0.0,-0.15333,0.0,0.0]
[1778399731695,33.53,80742.78,0.0,-0.15111,0.0,0.0]
[1778399733027,33.53,80742.78,0.0,-0.15111,0.0,0.0]
[1778399734427,33.53,80742.79,0.0,-0.14889,0.0,0.0]
[1778399734539,33.53,80742.79,0.0,-0.14889,0.0,0.0]
[1778399739843,33.53,80745.5,0.0,-0.14667,0.0,0.0]
[1778399745793,33.53,80742.84,0.0,-0.14222,0.0,0.0]
[1778399750795,33.53,80741.89,0.0,-0.14,0.0,0.0]
[1778399757061,33.53,80740.21,0.0,-0.13778,0.0,0.0]
[1778399757114,33.53,80740.21,0.0,-0.13778,0.0,0.0]
[1778399763921,33.53,80740.36,0.0,-0.13333,0.0,0.0]
[1778399769814,33.53,80739.79,0.0,-0.12889,0.0,0.0]
[1778399774820,33.53,80739.54,0.0,-0.12667,0.0,0.0]
[1778399779824,33.53,80739.54,0.0,-0.12444,0.0,0.0]
[1778399782008,33.53,80739.54,0.0,-0.12444,0.0,0.0]
[1778399782168,33.53,80739.54,0.0,-0.12444,0.0,0.0]
[1778399792114,33.53,80739.57,0.0,-0.11778,0.0,0.0]
[1778399797788,33.53,80739.78,0.0,-0.11333,0.0,0.0]
[1778399802847,33.53,80742.08,0.0,-0.11111,0.0,0.0]
[1778399804429,33.53,80742.08,0.0,-0.11111,0.0,0.0]
[1778399804532,33.53,80742.08,0.0,-0.11111,0.0,0.0]
[1778399810242,33.53,80736.67,0.0,-0.10667,0.0,0.0]
[1778399815276,33.53,80736.12,0.0,-0.10444,0.0,0.0]
[1778399821459,33.53,80733.72,0.0,-0.10222,0.0,0.0]
[1778399826889,33.53,80733.43,0.0,-0.09778,0.0,0.0]
[1778399826961,33.53,80733.43,0.0,-0.09778,0.0,0.0]
[1778399832394,33.53,80733.58,0.0,-0.09556,0.0,0.0]
[1778399837883,33.53,80733.68,0.0,-0.09111,0.0,0.0]
[1778399839222,33.53,80733.68,0.0,-0.09111,0.0,0.0]
[1778399840337,33.53,80733.68,0.0,-0.09111,0.0,0.0]
[1778399848507,33.53,80733.68,0.0,-0.08667,0.0,0.0]
[1778399851621,33.53,80733.61,0.0,-0.08444,0.0,0.0]
[1778399851856,33.53,80733.61,0.0,-0.08444,0.0,0.0]
[1778399851930,33.53,80733.61,0.0,-0.08444,0.0,0.0]
[1778399857904,33.53,80733.57,0.0,-0.08,0.0,0.0]
[1778399862909,33.53,80732.12,0.0,-0.07778,0.0,0.0]
[1778399868655,33.53,80732.12,0.0,-0.07556,0.0,0.0]
[1778399873690,33.53,80726.25,0.0,-0.07111,0.0,0.0]
[1778399874286,33.53,80726.25,0.0,-0.07111,0.0,0.0]
[1778399874378,33.53,80726.25,0.0,-0.07111,0.0,0.0]
[1778399879732,33.53,80724.97,0.0,-0.06889,0.0,0.0]
[1778399884929,33.53,80722.77,0.0,-0.06444,0.0,0.0]
[1778399890911,33.53,80721.64,0.0,-0.06222,0.0,0.0]
[1778399896006,33.53,80721.75,0.0,-0.06,0.0,0.0]
[1778399896963,33.53,80721.75,0.0,-0.06,0.0,0.0]
[1778399897016,33.53,80721.75,0.0,-0.06,0.0,0.0]
[1778399907016,33.53,80721.99,0.0,-0.05333,0.0,0.0]
[1778399912048,33.53,80722.02,0.0,-0.05111,0.0,0.0]
[1778399918028,33.53,80722.02,0.0,-0.04667,0.0,0.0]
[1778399922072,33.53,80722.02,0.0,-0.04667,0.0,0.0]
[1778399922174,33.53,80722.02,0.0,-0.04667,0.0,0.0]
[1778399942268,33.53,80722.93,0.0,-0.03333,0.0,0.0]
[1778399944653,33.53,80722.93,0.0,-0.03333,0.0,0.0]
[1778399944812,33.53,80722.93,0.0,-0.03333,0.0,0.0]
[1778399953252,33.53,80722.43,0.0,-0.02667,0.0,0.0]
[1778399958286,33.53,80724.84,0.0,-0.02444,0.0,0.0]
[1778399959953,33.53,80724.84,0.0,-0.02444,0.0,0.0]
[1778399966948,33.53,80724.98,0.0,-0.02,0.0,0.0]
[1778399967094,33.53,80724.98,0.0,-0.02,0.0,0.0]
[1778399972480,33.53,80726.27,0.0,0.0,0.0,0.0]
[1778399979928,33.53,80726.23,0.0,0.0,0.0,0.0]
[1778399979930,33.53,80726.23,0.0,0.0,0.0,0.0]
[1778399980441,33.53,80726.23,0.0,0.0,0.0,0.0]
[1778399986096,33.53,80726.22,0.0,0.0,0.0,0.0]
[1778399991517,33.53,80726.22,0.0,0.0,0.0,0.0]
[1778399992385,33.53,80726.22,0.0,0.0,0.0,0.0]
[1778399998109,33.53,80726.22,0.0,0.0,0.0,0.0]
[1778400001326,33.53,80726.22,0.0,0.0,0.0,0.0]
[1778400002934,33.53,80756.42,0.0,0.0,0.0,0.0]
[1778400000089,33.53,80756.42,0.0,0.0,0.0,0.0]
[1778400010233,33.53,80756.42,0.0,0.0,0.0,0.0]